,2018-08-13 09:30,13,283.75,283.75,283.75,283.75,1
,2018-09-17 02:30,17,252.75,252.75,252.75,252.75,1
,2018-10-04 08:30,4,272.75,272.75,272.75,272.75,1
,2018-10-17 10:00,17,285,285,285,285,4
,2018-10-17 10:30,17,285,285,285,285,2
,2018-11-19 04:00,19,295,295,295,295,3
,2018-11-19 08:30,19,300,300,300,300,1
,2018-11-21 01:00,21,293.25,293.25,293.25,293.25,1
,2018-11-21 01:30,21,303,303,303,303,1
,2018-11-21 06:00,21,303,304.5,303,304.5,2
,2018-11-21 09:00,21,293.75,293.75,293.75,293.75,1
,2018-11-23 10:00,23,291.5,291.5,291.5,291.5,1
,2018-11-27 08:30,27,279.75,280,279.75,280,2
,2018-11-28 08:30,28,277.25,277.25,277.25,277.25,1
,2018-11-28 12:30,28,287.5,288.25,287.5,288.25,2
,2018-11-30 10:30,30,289.25,289.25,289.25,289.25,1
,2018-12-17 00:00,17,287.25,287.25,287.25,287.25,1
,2018-12-17 10:30,17,287,287,287,287,1
,2018-12-18 09:30,18,291.25,291.25,291.25,291.25,1
,2018-12-18 11:30,18,285.25,285.25,285.25,285.25,1
,2018-12-19 12:30,19,287.25,287.25,287.25,287.25,1
,2018-12-21 04:00,21,280,280,280,280,1
,2018-12-21 08:30,21,280.25,280.25,280.25,280.25,2
,2018-12-21 09:00,21,280,280,280,280,1
,2018-12-27 11:30,27,280,280,280,280,5
,2019-01-03 10:30,3,283.5,283.5,283.5,283.5,1
,2019-01-03 12:00,3,283.75,283.75,283.75,283.75,3
,2019-01-07 08:30,7,275,277,275,277,13
,2019-01-07 11:30,7,278,278,278,278,4
,2019-01-07 12:00,7,278.25,278.5,278.25,278.5,2
,2019-01-10 07:30,10,282,282,281.75,281.75,2
,2019-01-10 10:30,10,282.5,282.5,282.5,282.5,3
,2019-01-10 11:30,10,283.5,283.5,283.5,283.5,2
,2019-01-10 12:30,10,285.25,285.25,285.25,285.25,1
,2019-01-11 10:30,11,285,285,285,285,3
,2019-01-15 10:30,15,289,289,289,289,1
,2019-01-15 11:30,15,288,288,288,288,1
,2019-01-15 12:30,15,286.5,286.5,286.5,286.5,1
,2019-01-16 11:00,16,288,288,288,288,5
,2019-01-17 10:30,17,290.25,290.25,290.25,290.25,2
,2019-01-17 11:30,17,291,291,291,291,3
,2019-01-17 13:00,17,291,291,291,291,1
,2019-01-18 07:30,18,293,293.75,293,293.75,6
,2019-01-18 12:00,18,293.5,293.5,293.5,293.5,1
,2019-01-22 09:00,22,291.25,291.25,291.25,291.25,2
,2019-01-22 19:00,23,290,290,290,290,5
,2019-01-24 12:00,24,288.75,289.25,288.75,289.25,2
,2019-01-24 12:30,24,290.25,290.5,290.25,290.5,4
,2019-01-24 13:00,24,288,288,288,288,1
,2019-01-28 21:00,29,283.75,283.75,283.75,283.75,1
,2019-01-28 21:30,29,280.25,280.25,280.25,280.25,1
,2019-01-29 08:30,29,284.75,285,284.75,285,3
,2019-01-31 10:00,31,284.25,284.25,284.25,284.25,3
,2019-02-01 08:30,1,284.75,284.75,284.75,284.75,1
,2019-02-01 10:00,1,286.5,286.5,286.5,286.5,1
,2019-02-04 08:30,4,292.5,292.5,291.5,291.5,3
,2019-02-05 07:30,5,291,291,291,291,1
,2019-02-05 09:30,5,290,290,290,290,4
,2019-02-06 08:30,6,288.5,288.5,287.5,287.5,3
,2019-02-06 09:00,6,288.5,288.5,288.5,288.5,1
,2019-02-06 09:30,6,288.5,288.5,288.5,288.5,1
,2019-02-06 13:00,6,288,288,288,288,3
,2019-02-08 08:30,8,288.75,288.75,288.75,288.75,1
,2019-02-08 10:00,8,286,286,286,286,2
,2019-02-12 10:00,12,286.25,286.25,286.25,286.25,1
,2019-02-12 10:30,12,286.25,286.25,286.25,286.25,4
,2019-02-14 09:30,14,286,286,286,286,2
,2019-02-15 08:30,15,281.5,281.5,279.25,279.25,2
,2019-02-15 09:30,15,280.25,281.25,280.25,281.25,20
,2019-02-15 10:00,15,281.25,281.25,281.25,281.25,2
,2019-02-15 12:00,15,280.25,280.25,280.25,280.25,1
,2019-02-19 09:00,19,282,282,282,282,8
,2019-02-19 09:30,19,282,282,282,282,22
,2019-02-19 10:00,19,282,282,282,282,7
,2019-02-19 10:30,19,282,282,282,282,2
,2019-02-19 11:00,19,282,282,281.75,281.75,29
,2019-02-19 19:00,20,279.5,279.5,279.5,279.5,1
,2019-02-20 00:00,20,279.25,279.25,279.25,279.25,1
,2019-02-20 10:00,20,273.25,273.25,270.25,270.25,4
,2019-02-20 10:30,20,271.75,271.75,270,270,3
,2019-02-20 11:00,20,270.25,270.25,270.25,270.25,15
,2019-02-20 11:30,20,271,271,271,271,2
,2019-02-20 12:00,20,274.25,275.5,274.25,275.5,3
,2019-02-20 20:30,21,277.5,277.5,277.5,277.5,1
,2019-02-21 01:00,21,276,276,276,276,1
,2019-02-21 06:30,21,275.75,275.75,275.75,275.75,1
,2019-02-21 08:30,21,275.5,275.5,273.5,274.5,4
,2019-02-22 08:30,22,276.25,276.25,276.25,276.25,2
,2019-02-22 09:30,22,275.5,275.5,275.5,275.5,4
,2019-02-22 11:30,22,273.75,273.75,273.75,273.75,1
,2019-02-22 12:00,22,274.5,274.5,274.5,274.5,1
,2019-02-22 13:00,22,274.5,274.5,274.5,274.5,1
,2019-02-24 19:00,25,273.25,276.75,273.25,276.75,7
,2019-02-25 07:00,25,275.5,275.5,275.5,275.5,1
,2019-02-25 08:30,25,274.25,274.25,272.75,272.75,8
,2019-02-25 09:00,25,272.75,272.75,272.25,272.25,4
,2019-02-25 09:30,25,272.25,272.25,272.25,272.25,4
,2019-02-26 09:00,26,271.25,271.25,267.75,268,10
,2019-02-26 09:30,26,269,269,269,269,1
,2019-02-26 10:30,26,268.25,268.25,268.25,268.25,1
,2019-02-26 12:30,26,269.5,269.5,269.5,269.5,1
,2019-02-27 00:30,27,266.25,266.25,266.25,266.25,1
,2019-02-27 02:30,27,266.25,266.25,266.25,266.25,1
,2019-02-27 06:30,27,266.25,266.25,266.25,266.25,2
,2019-02-27 07:00,27,265.5,265.5,265.5,265.5,2
,2019-02-27 08:30,27,265.5,265.5,265.5,265.5,15
,2019-02-27 10:00,27,265.5,265.5,265.5,265.5,1
,2019-02-27 10:30,27,266.75,267,266.5,267,6
,2019-02-27 11:30,27,268,268,268,268,1
,2019-02-27 12:30,27,267.75,267.75,266.75,266.75,3
,2019-02-27 13:00,27,267.75,267.75,264.75,266.5,31
,2019-02-28 03:00,28,267.75,267.75,267.75,267.75,1
,2019-02-28 03:30,28,270.25,270.25,269,269,2
,2019-02-28 08:30,28,268.5,268.5,265.5,266.5,13
,2019-02-28 09:00,28,264.5,264.5,264.5,264.5,1
,2019-02-28 10:00,28,264.75,264.75,264.75,264.75,1
,2019-02-28 11:00,28,263.5,263.5,263.5,263.5,1
,2019-02-28 12:00,28,263.25,263.25,263.25,263.25,2
,2019-02-28 13:00,28,262.5,266.25,262.25,266.25,11
,2019-02-28 21:00,1,262.5,262.5,261.75,261.75,3
,2019-03-01 02:00,1,264,264,264,264,2
,2019-03-01 02:30,1,264,264,264,264,1
,2019-03-01 05:00,1,263,263.75,263,263.75,2
,2019-03-01 06:00,1,264,264,264,264,1
,2019-03-01 08:30,1,262,262.25,261.75,262.25,11
,2019-03-01 09:00,1,263.25,263.25,263.25,263.25,1
,2019-03-01 10:00,1,262,262,262,262,1
,2019-03-01 10:30,1,261.75,261.75,261.75,261.75,1
,2019-03-01 11:30,1,263,263,263,263,1
,2019-03-01 12:00,1,264.5,264.5,264.5,264.5,1
,2019-03-01 12:30,1,264.5,264.5,264.5,264.5,1
,2019-03-01 13:00,1,265,265,265,265,1
,2019-03-03 19:00,4,267.75,268,267.75,268,6
,2019-03-03 21:00,4,268,268,268,268,1
,2019-03-04 03:00,4,267.5,267.5,267.25,267.25,4
,2019-03-04 03:30,4,267,267,267,267,3
,2019-03-04 07:00,4,267.75,267.75,267.75,267.75,1
,2019-03-04 08:30,4,266.25,266.75,265.75,266,18
,2019-03-04 09:00,4,265.75,266,263.25,263.25,6
,2019-03-04 09:30,4,262.75,262.75,262.5,262.5,4
,2019-03-04 10:00,4,264.25,264.25,264.25,264.25,1
,2019-03-04 10:30,4,264.75,267.5,264.75,267.5,2
,2019-03-04 23:00,5,264.5,264.5,264.5,264.5,1
,2019-03-05 08:30,5,264,264,264,264,1
,2019-03-05 11:30,5,267.75,267.75,267.75,267.75,1
,2019-03-05 12:30,5,267.25,267.25,267.25,267.25,1
,2019-03-05 13:00,5,267.75,268.25,267.75,268.25,4
,2019-03-05 19:30,6,268.75,269.5,268.75,269.5,3
,2019-03-06 00:30,6,272.5,272.5,272.5,272.5,1
,2019-03-06 01:00,6,277.5,277.5,275.75,275.75,3
,2019-03-06 02:00,6,275.75,275.75,275.75,275.75,1
,2019-03-06 02:30,6,275.75,275.75,273.5,275.75,5
,2019-03-06 06:30,6,272.75,272.75,272.75,272.75,1
,2019-03-06 08:30,6,275.5,276.75,273.75,273.75,16
,2019-03-06 09:00,6,273.25,273.25,272.75,272.75,3
,2019-03-06 09:30,6,272.5,272.5,272.5,272.5,3
,2019-03-06 10:30,6,272.25,272.25,272.25,272.25,1
,2019-03-06 11:30,6,271.25,271.25,271.25,271.25,6
,2019-03-06 12:30,6,271.5,271.5,270.25,270.25,5
,2019-03-06 19:00,7,270,270,270,270,3
,2019-03-06 21:00,7,270,270,270,270,1
,2019-03-06 23:30,7,270,270,270,270,1
,2019-03-07 08:30,7,270,270,265.25,265.25,9
,2019-03-07 09:30,7,265.5,265.5,265.5,265.5,12
,2019-03-07 10:00,7,266.25,266.25,266.25,266.25,1
,2019-03-07 11:00,7,265.25,265.25,265.25,265.25,1
,2019-03-07 12:00,7,264.5,264.5,264.5,264.5,1
,2019-03-07 12:30,7,265.75,265.75,265.5,265.5,2
,2019-03-07 13:00,7,265.5,265.5,265.5,265.5,1
,2019-03-07 19:00,8,264.5,264.5,264.5,264.5,1
,2019-03-08 09:00,8,264.25,264.5,264.25,264.5,4
,2019-03-08 10:00,8,263.75,263.75,262,262,5
,2019-03-11 08:30,11,264,264,264,264,1
,2019-03-11 09:00,11,264.25,264.25,264.25,264.25,1
,2019-03-11 09:30,11,264.5,264.5,264.5,264.5,1
,2019-03-11 10:00,11,264,264,263.75,263.75,4
,2019-03-11 10:30,11,262.5,262.5,262.5,262.5,1
,2019-03-11 12:30,11,262.75,262.75,262.75,262.75,1
,2019-03-11 20:00,12,261.25,261.25,260.5,260.5,12
,2019-03-11 20:30,12,260.5,260.5,260.5,260.5,1
,2019-03-12 09:30,12,264,264,263,263.25,5
,2019-03-12 11:00,12,266.25,268.25,266.25,268,8
,2019-03-12 12:30,12,268,268.75,268,268.75,2
,2019-03-12 13:00,12,269.5,269.5,269.5,269.5,1
,2019-03-12 20:00,13,270,270,270,270,1
,2019-03-13 07:30,13,271.75,272,271.75,272,2
,2019-03-13 08:30,13,270,270,266.25,267,9
,2019-03-13 09:00,13,267.25,268.5,267,268.5,3
,2019-03-13 09:30,13,268.75,270.5,268.75,270.5,4
,2019-03-13 10:00,13,268.25,269.5,268.25,269.5,2
,2019-03-13 10:30,13,269.5,269.5,269.5,269.5,6
,2019-03-13 11:00,13,270.25,270.25,270.25,270.25,2
,2019-03-13 11:30,13,269.5,269.5,269.5,269.5,1
,2019-03-13 12:00,13,269.5,269.5,269.5,269.5,3
,2019-03-13 12:30,13,269.25,269.75,269.25,269.75,5
,2019-03-13 13:00,13,269.75,269.75,269.75,269.75,4
,2019-03-13 19:30,14,270.25,270.25,270.25,270.25,1
,2019-03-13 22:00,14,270.75,270.75,270.75,270.75,1
,2019-03-14 00:30,14,270.75,270.75,270.75,270.75,1
,2019-03-14 08:30,14,271,272,270.75,270.75,4
,2019-03-14 09:00,14,270,270,270,270,9
,2019-03-14 09:30,14,270,271.25,270,271.25,3
,2019-03-14 12:30,14,272.25,272.75,272.25,272.75,6
,2019-03-14 13:00,14,273.5,273.5,273.5,273.5,2
,2019-03-14 19:00,15,273.25,273.25,272.75,272.75,2
,2019-03-14 20:00,15,274,274,274,274,1
,2019-03-15 09:30,15,273,273,273,273,1
,2019-03-15 10:00,15,273.5,273.5,273.5,273.5,2
,2019-03-15 10:30,15,273.75,274.25,273.75,274.25,4
,2019-03-15 11:00,15,274.75,275,274,275,27
,2019-03-15 11:30,15,274.75,275,274.75,275,16
,2019-03-15 12:30,15,275.5,275.5,275,275,145
,2019-03-15 13:00,15,275,275.5,275,275,59
,2019-03-17 19:00,18,275.5,275.5,274.5,274.5,5
,2019-03-17 21:00,18,274,274,274,274,2
,2019-03-17 23:30,18,274.25,274.25,274.25,274.25,1
,2019-03-18 06:00,18,274.25,274.25,274.25,274.25,1
,2019-03-18 07:00,18,275.5,275.5,275.5,275.5,15
,2019-03-18 08:30,18,275.5,275.5,275,275,29
,2019-03-18 09:00,18,274.5,275,274.5,274.75,6
,2019-03-18 09:30,18,275,275,274.5,275,8
,2019-03-18 10:00,18,275,275,275,275,10
,2019-03-18 10:30,18,274.75,274.75,274.75,274.75,21
,2019-03-18 11:00,18,274.75,274.75,274.75,274.75,4
,2019-03-18 11:30,18,274.75,274.75,274.75,274.75,1
,2019-03-18 12:00,18,274.75,274.75,274.75,274.75,1
,2019-03-18 12:30,18,274.75,274.75,274.75,274.75,5
,2019-03-18 13:00,18,274.75,274.75,274.75,274.75,1
,2019-03-18 20:30,19,274.75,274.75,274.75,274.75,1
,2019-03-19 08:30,19,274.75,274.75,274.75,274.75,11
,2019-03-19 09:00,19,274.75,274.75,268.5,272,16
,2019-03-19 09:30,19,273.5,273.5,272,272.5,12
,2019-03-19 10:00,19,272,272,272,272,2
,2019-03-19 10:30,19,272,272,272,272,3
,2019-03-19 11:00,19,272,272,272,272,5
,2019-03-19 11:30,19,272,272,272,272,17
,2019-03-19 12:00,19,272,272,272,272,2
,2019-03-19 12:30,19,272.25,272.25,272,272,6
,2019-03-19 13:00,19,272,272,272,272,6
,2019-03-19 20:30,20,271,271,271,271,1
,2019-03-20 08:30,20,270.25,272,270.25,272,29
,2019-03-20 09:30,20,272,273,272,273,4
,2019-03-20 10:00,20,273.25,273.25,273.25,273.25,1
,2019-03-20 10:30,20,272,272,272,272,20
,2019-03-20 11:30,20,273.25,273.25,273,273,2
,2019-03-20 12:00,20,272.25,272.25,271.75,271.75,11
,2019-03-20 13:00,20,272.75,272.75,272.75,272.75,1
,2019-03-21 08:30,21,271.75,272.75,271.75,272.75,2
,2019-03-21 09:00,21,272.25,273.25,272.25,273.25,2
,2019-03-21 11:00,21,274.25,274.25,272.75,272.75,10
,2019-03-21 11:30,21,272.75,272.75,272.25,272.25,3
,2019-03-21 12:00,21,273.25,274,273.25,274,2
,2019-03-21 12:30,21,275,275,275,275,1
,2019-03-21 13:00,21,275,278,275,278,15
,2019-03-21 19:00,22,276.5,279.5,276.5,279.5,3
,2019-03-22 03:00,22,279.25,279.25,279.25,279.25,1
,2019-03-22 03:30,22,279.5,279.5,279.5,279.5,1
,2019-03-22 08:30,22,280,280,278.75,278.75,19
,2019-03-22 09:00,22,279.25,280.75,279.25,280.75,22
,2019-03-22 09:30,22,280,280,279,279,10
,2019-03-22 10:00,22,278.5,278.5,277.75,277.75,2
,2019-03-22 10:30,22,277.25,277.5,277.25,277.5,2
,2019-03-22 11:00,22,277,277,275.25,275.25,4
,2019-03-22 11:30,22,274.25,275.25,273.25,274,6
,2019-03-25 02:30,25,275,275,274.5,274.5,8
,2019-03-25 03:30,25,274.25,274.25,274.25,274.25,1
,2019-03-25 08:30,25,274.5,274.5,272.5,272.5,5
,2019-03-25 09:00,25,273,273,268.75,268.75,18
,2019-03-25 09:30,25,273.75,273.75,271.75,272.5,4
,2019-03-25 11:00,25,273,273,272,272,12
,2019-03-25 11:30,25,272.25,273.5,272.25,273.25,3
,2019-03-25 13:00,25,271.5,271.5,271.5,271.5,1
,2019-03-25 19:00,26,272,272,272,272,1
,2019-03-26 08:30,26,272.25,272.5,272.25,272.5,2
,2019-03-26 09:00,26,271.25,271.25,271,271,2
,2019-03-26 09:30,26,271.75,271.75,271.75,271.75,1
,2019-03-26 10:00,26,272.25,272.25,272.25,272.25,1
,2019-03-26 11:00,26,272.25,272.25,272.25,272.25,1
,2019-03-26 11:30,26,272,272,271.75,271.75,3
,2019-03-26 13:00,26,270.25,270.25,270.25,270.25,2
,2019-03-27 07:30,27,270.5,270.5,270.5,270.5,1
,2019-03-27 08:30,27,270.5,270.5,269.5,270,7
,2019-03-27 09:30,27,269,269.5,268.75,269.5,4
,2019-03-27 10:30,27,268.75,268.75,267.5,267.5,22
,2019-03-27 11:00,27,267.25,267.25,266,266,5
,2019-03-27 13:00,27,267.75,268.25,267.5,268,5
,2019-03-28 08:30,28,267,267,265,265,21
,2019-03-28 09:00,28,264.75,264.75,264.75,264.75,2
,2019-03-28 09:30,28,264.5,265,264.25,264.25,6
,2019-03-28 10:00,28,264.75,264.75,264,264.25,7
,2019-03-28 10:30,28,264,264.5,264,264.5,23
,2019-03-28 11:00,28,265.25,265.25,265.25,265.25,1
,2019-03-28 12:00,28,266.25,266.5,263.25,264,20
,2019-03-28 12:30,28,263.75,263.75,263.75,263.75,1
,2019-03-28 13:00,28,263.75,264,263.5,263.75,10
,2019-03-29 07:30,29,265,265,265,265,1
,2019-03-29 08:30,29,265.5,265.5,265.5,265.5,4
,2019-03-29 09:00,29,265.5,265.5,265.5,265.5,1
,2019-03-29 09:30,29,265.25,265.5,265,265,3
,2019-03-29 10:00,29,264.5,266.25,264.5,266.25,2
,2019-03-29 10:30,29,265.5,265.5,265.5,265.5,1
,2019-03-29 11:00,29,265.5,266.5,264.5,266,17
,2019-03-29 11:30,29,266.75,268.75,265.75,265.75,8
,2019-03-29 12:00,29,267,267,267,267,2
,2019-03-29 12:30,29,267,267,265.75,265.75,2
,2019-03-29 13:00,29,268.25,269,268,268,5
,2019-03-31 19:00,1,270.75,274,270.5,274,15
,2019-03-31 23:00,1,273,273,273,273,1
,2019-04-01 01:00,1,273.75,274,273.75,274,5
,2019-04-01 04:00,1,274,274,274,274,1
,2019-04-01 05:30,1,273.25,273.25,273.25,273.25,1
,2019-04-01 06:00,1,273.25,273.75,273,273.75,3
,2019-04-01 06:30,1,272.75,272.75,272.75,272.75,1
,2019-04-01 07:00,1,273.75,274,273.75,274,3
,2019-04-01 08:30,1,274,276.5,273.75,276.5,33
,2019-04-01 09:00,1,276,277,275.5,275.5,18
,2019-04-01 09:30,1,275.5,277.25,275.5,277.25,11
,2019-04-01 10:00,1,275.75,276.25,275.75,276.25,3
,2019-04-01 10:30,1,276.5,277,275.25,275.25,17
,2019-04-01 11:00,1,275.75,275.75,275,275,5
,2019-04-01 11:30,1,274.75,275,274.75,275,2
,2019-04-01 12:00,1,275.25,275.25,275.25,275.25,2
,2019-04-01 12:30,1,275.75,276.25,275.75,276.25,4
,2019-04-01 13:00,1,276,277.5,275.75,276.25,13
,2019-04-01 20:30,2,277,277,277,277,1
,2019-04-01 21:30,2,276.75,276.75,276.75,276.75,2
,2019-04-02 06:00,2,275,275,274.25,274.25,3
,2019-04-02 07:00,2,275.25,275.25,275.25,275.25,2
,2019-04-02 08:30,2,275,275,273.75,274.5,8
,2019-04-02 09:00,2,275,275,274.5,274.5,5
,2019-04-02 09:30,2,275.25,275.25,275,275,2
,2019-04-02 10:00,2,274.5,275,274.5,275,3
,2019-04-02 10:30,2,275,275,275,275,2
,2019-04-02 11:30,2,274.75,274.75,274.75,274.75,1
,2019-04-02 12:30,2,274.25,274.25,274.25,274.25,1
,2019-04-02 13:00,2,274,274,274,274,2
,2019-04-03 02:00,3,274,274,274,274,1
,2019-04-03 04:00,3,275.5,275.5,275.5,275.5,1
,2019-04-03 05:00,3,276.25,280,276.25,278.75,59
,2019-04-03 05:30,3,278.5,278.5,278.5,278.5,2
,2019-04-03 06:00,3,278.25,278.25,278.25,278.25,1
,2019-04-03 06:30,3,278.75,278.75,278.75,278.75,2
,2019-04-03 08:30,3,279,279,277.25,278.75,16
,2019-04-03 09:00,3,278.5,279.5,278.25,278.75,19
,2019-04-03 09:30,3,278.75,279.75,278.75,279,25
,2019-04-03 10:00,3,278,278.5,278,278.5,3
,2019-04-03 10:30,3,278.25,278.25,277,277,5
,2019-04-03 11:00,3,277,277,276.5,277,10
,2019-04-03 12:00,3,277,277.75,277,277.75,17
,2019-04-03 13:00,3,276.75,278,276.25,278,22
,2019-04-03 19:00,4,278,278.5,278,278.5,13
,2019-04-03 20:30,4,279,279,279,279,4
,2019-04-03 21:00,4,279,279,279,279,4
,2019-04-04 00:30,4,277.75,277.75,277.5,277.5,2
,2019-04-04 05:30,4,276.5,276.5,276.5,276.5,1
,2019-04-04 08:30,4,277.75,278.25,277.75,277.75,13
,2019-04-04 09:00,4,278.5,280,278.5,280,25
,2019-04-04 09:30,4,280,280.75,279.5,280.75,24
,2019-04-04 10:00,4,281,281,280.25,281,13
,2019-04-04 10:30,4,280.5,280.5,278,278.25,11
,2019-04-04 11:00,4,279.25,279.25,278.75,278.75,11
,2019-04-04 11:30,4,278,278,278,278,1
,2019-04-04 12:00,4,278.5,278.5,278.5,278.5,1
,2019-04-04 12:30,4,278.25,278.75,278,278.75,12
,2019-04-04 13:00,4,278.75,279,278.75,279,7
,2019-04-05 02:30,5,277.5,277.5,277.5,277.5,4
,2019-04-05 05:00,5,277.75,278,277.75,278,2
,2019-04-05 06:00,5,278.75,278.75,278.5,278.5,2
,2019-04-05 08:30,5,278.75,278.75,276.5,276.5,21
,2019-04-05 09:00,5,278,278.25,277.75,277.75,34
,2019-04-05 09:30,5,278,278.25,277.75,277.75,5
,2019-04-05 10:00,5,278,278,277.75,277.75,7
,2019-04-05 11:00,5,278.75,278.75,278,278,6
,2019-04-05 11:30,5,277.5,277.5,277.5,277.5,1
,2019-04-05 12:00,5,278.5,279,278.5,279,3
,2019-04-05 12:30,5,278.25,278.25,278.25,278.25,1
,2019-04-05 13:00,5,277.5,277.5,277,277,2
,2019-04-07 19:00,8,278,278,278,278,2
,2019-04-07 20:00,8,277.5,277.5,277.5,277.5,1
,2019-04-08 08:30,8,276.75,277.75,276.5,276.75,24
,2019-04-08 09:00,8,277.25,277.75,277.25,277.75,4
,2019-04-08 09:30,8,277.75,278,277.5,277.5,10
,2019-04-08 10:00,8,277.75,279.25,277.75,278,13
,2019-04-08 10:30,8,278,278.5,278,278.5,11
,2019-04-08 11:00,8,279,279,278.25,278.5,9
,2019-04-08 11:30,8,278.25,278.25,277.5,277.75,10
,2019-04-08 12:00,8,278.5,278.5,278.5,278.5,3
,2019-04-08 12:30,8,278.5,278.75,278.25,278.5,8
,2019-04-08 13:00,8,278.5,278.5,278,278.25,13
,2019-04-08 19:00,9,278.5,278.5,278.5,278.5,4
,2019-04-09 06:00,9,277.25,277.25,274.25,274.25,5
,2019-04-09 06:30,9,273.75,273.75,273.75,273.75,1
,2019-04-09 07:00,9,274,274,274,274,1
,2019-04-09 07:30,9,274.75,274.75,274.75,274.75,1
,2019-04-09 08:30,9,274.25,274.5,272,272,19
,2019-04-09 09:00,9,272.75,272.75,272.5,272.5,6
,2019-04-09 09:30,9,272.5,273.25,272,272,18
,2019-04-09 10:00,9,272,273.25,272,273.25,10
,2019-04-09 10:30,9,272.25,272.25,271.75,272.25,12
,2019-04-09 11:00,9,272.25,272.5,272.25,272.5,25
,2019-04-09 11:30,9,273.25,273.5,273,273.5,6
,2019-04-09 12:00,9,272.5,274,270,273.75,24
,2019-04-09 12:30,9,272.25,274,272.25,274,3
,2019-04-09 13:00,9,274,274,273.25,273.25,5
,2019-04-10 01:30,10,274.25,274.75,274.25,274.75,4
,2019-04-10 05:30,10,272,272,271,271,5
,2019-04-10 07:30,10,271,271.25,269.75,271,10
,2019-04-10 08:30,10,271,271,270.25,271,13
,2019-04-10 09:30,10,272.75,272.75,271,271,20
,2019-04-10 10:00,10,270.25,272.5,270.25,271.5,13
,2019-04-10 10:30,10,272,273,272,272.75,5
,2019-04-10 11:00,10,272.75,273,271.75,271.75,14
,2019-04-10 11:30,10,272.75,273,272.25,272.25,9
,2019-04-10 12:00,10,271.75,271.75,271.75,271.75,1
,2019-04-10 12:30,10,272.75,273,272,272,11
,2019-04-10 13:00,10,272.25,273,272.25,273,7
,2019-04-10 19:30,11,272.25,272.25,272.25,272.25,1
,2019-04-10 22:00,11,271,271,271,271,1
,2019-04-11 04:30,11,271.5,272.5,271.5,272.5,2
,2019-04-11 07:30,11,272,272,272,272,2
,2019-04-11 08:30,11,273.25,273.5,273,273.25,8
,2019-04-11 09:00,11,273.25,274,273.25,273.75,51
,2019-04-11 09:30,11,273.75,273.75,272,272,21
,2019-04-11 10:00,11,273,273.5,273,273.25,4
,2019-04-11 10:30,11,273.5,273.75,273.5,273.75,2
,2019-04-11 11:00,11,273.75,273.75,273.25,273.75,5
,2019-04-11 11:30,11,273.75,273.75,273,273.5,6
,2019-04-11 12:30,11,273.25,273.75,273.25,273.25,13
,2019-04-11 13:00,11,273.75,274,272.5,273.75,11
,2019-04-12 01:30,12,274.5,274.5,274.5,274.5,1
,2019-04-12 03:30,12,274.5,275,274.5,275,3
,2019-04-12 04:30,12,275,275,275,275,1
,2019-04-12 05:30,12,275,275,275,275,3
,2019-04-12 07:00,12,275.5,276,275.5,276,7
,2019-04-12 07:30,12,275.75,276,275.75,276,3
,2019-04-12 08:30,12,275.5,275.75,271.5,273.75,44
,2019-04-12 09:00,12,273.25,276,273.25,275.75,23
,2019-04-12 09:30,12,276,277.75,276,276,10
,2019-04-12 10:00,12,276,276.75,275.5,275.5,10
,2019-04-12 10:30,12,276,276.25,275.25,276,9
,2019-04-12 11:00,12,275.5,276.75,274.75,276.75,64
,2019-04-12 11:30,12,276.25,276.5,276,276,8
,2019-04-12 12:00,12,276.5,276.75,276.25,276.75,20
,2019-04-12 12:30,12,276.5,276.5,275.5,276,38
,2019-04-12 13:00,12,276,276.75,274.25,274.25,8
,2019-04-14 19:00,15,275,277.5,275,277.5,5
,2019-04-14 21:30,15,276.25,276.25,276.25,276.25,3
,2019-04-15 06:00,15,276,276,276,276,1
,2019-04-15 07:00,15,274.75,274.75,274.75,274.75,1
,2019-04-15 08:30,15,273.75,274.25,273.75,273.75,4
,2019-04-15 09:00,15,275,275.5,275,275.25,6
,2019-04-15 09:30,15,275.25,275.25,274.25,275.25,6
,2019-04-15 10:00,15,275.25,276,275.25,276,18
,2019-04-15 10:30,15,276.25,277,276.25,276.5,25
,2019-04-15 11:00,15,276.5,277.5,276.5,277.25,27
,2019-04-15 11:30,15,277.25,277.75,277.25,277.5,9
,2019-04-15 12:00,15,277.5,278,277.5,278,9
,2019-04-15 12:30,15,278.25,278.5,276.75,277.75,31
,2019-04-15 13:00,15,277.75,277.75,277.25,277.5,12
,2019-04-15 19:00,16,278,278,278,278,6
,2019-04-15 19:30,16,277.75,277.75,277.75,277.75,1
,2019-04-16 02:30,16,277.75,277.75,277.75,277.75,1
,2019-04-16 03:00,16,277.75,277.75,277.75,277.75,1
,2019-04-16 07:00,16,276.75,278.5,276.75,278.5,10
,2019-04-16 08:30,16,277.5,278.25,276.5,277,29
,2019-04-16 09:00,16,276.5,276.5,276,276,7
,2019-04-16 09:30,16,276,277,276,277,16
,2019-04-16 10:00,16,277.25,277.75,276.5,276.5,20
,2019-04-16 10:30,16,276.25,279,276.25,278,46
,2019-04-16 11:00,16,278.5,278.5,278.5,278.5,2
,2019-04-16 11:30,16,278.5,279,278.25,278.25,15
,2019-04-16 12:00,16,277.75,278,277.25,277.25,5
,2019-04-16 12:30,16,278,278.25,277.5,278.25,14
,2019-04-16 13:00,16,278.25,278.25,278,278,17
,2019-04-16 23:30,17,279,279,279,279,1
,2019-04-17 02:30,17,279.25,279.25,279.25,279.25,1
,2019-04-17 04:00,17,279.25,279.25,279.25,279.25,2
,2019-04-17 04:30,17,279.5,279.5,279.5,279.5,1
,2019-04-17 05:00,17,279.25,280,279.25,280,34
,2019-04-17 05:30,17,280,280,280,280,1
,2019-04-17 06:30,17,279.75,279.75,279.75,279.75,1
,2019-04-17 07:00,17,280,280.75,280,280.75,5
,2019-04-17 07:30,17,279.75,279.75,279,279,4
,2019-04-17 08:30,17,279,279,275.75,278.25,15
,2019-04-17 09:00,17,278,278,277,277,11
,2019-04-17 09:30,17,277.5,279.75,277.5,279.5,37
,2019-04-17 10:00,17,279.75,280.25,279.75,280,19
,2019-04-17 10:30,17,280,280,279.5,280,29
,2019-04-17 11:00,17,280,283,279.75,281.25,65
,2019-04-17 11:30,17,281.25,281.75,279.75,279.75,36
,2019-04-17 12:00,17,279.25,279.25,278,278.25,9
,2019-04-17 12:30,17,280.75,280.75,279.25,279.25,12
,2019-04-17 13:00,17,279.25,280,278.75,279.75,50
,2019-04-17 19:30,18,280.75,280.75,280.75,280.75,5
,2019-04-17 20:00,18,280.5,280.75,280.5,280.75,8
,2019-04-17 20:30,18,280.25,280.25,280.25,280.25,1
,2019-04-17 23:00,18,281,281,281,281,1
,2019-04-18 00:30,18,280.75,280.75,271.5,271.75,31
,2019-04-18 01:00,18,277.25,277.25,277.25,277.25,1
,2019-04-18 01:30,18,276,276,275.75,275.75,3
,2019-04-18 02:00,18,273.75,273.75,272.75,272.75,3
,2019-04-18 02:30,18,273,273,273,273,1
,2019-04-18 03:00,18,273,273.25,273,273.25,4
,2019-04-18 03:30,18,272.5,272.5,272.5,272.5,1
,2019-04-18 04:00,18,272.75,272.75,272.75,272.75,1
,2019-04-18 04:30,18,274.25,274.25,274.25,274.25,1
,2019-04-18 05:30,18,275.75,275.75,275.75,275.75,1
,2019-04-18 06:00,18,275,275,275,275,3
,2019-04-18 06:30,18,275.5,278,275.5,277.25,5
,2019-04-18 07:00,18,277,277,277,277,1
,2019-04-18 07:30,18,277,277,276,276.25,7
,2019-04-18 08:30,18,277,277,274.25,276,49
,2019-04-18 09:00,18,275.75,276.5,275.75,276.5,11
,2019-04-18 09:30,18,277.5,278.75,277.5,278,6
,2019-04-18 10:00,18,277.75,279.5,277.5,279.5,31
,2019-04-18 10:30,18,279,279.5,278,279,75
,2019-04-18 11:00,18,279,279,271.75,276,44
,2019-04-18 11:30,18,275.75,277.25,275.75,277,6
,2019-04-18 12:00,18,276.75,277.5,276.75,277.5,7
,2019-04-18 12:30,18,277.25,277.5,277,277.5,10
,2019-04-18 13:00,18,277.5,278.25,277.25,278.25,28
,2019-04-21 19:00,22,277.25,277.5,275.25,277.5,7
,2019-04-21 20:00,22,280,280,280,280,1
,2019-04-21 20:30,22,277.5,277.5,277.5,277.5,8
,2019-04-22 02:30,22,278.5,278.5,278.5,278.5,4
,2019-04-22 03:30,22,278.25,278.5,278.25,278.5,2
,2019-04-22 04:00,22,278.5,278.5,277.25,277.75,11
,2019-04-22 06:00,22,278,278.25,277.75,277.75,4
,2019-04-22 07:30,22,277,278.25,277,278.25,7
,2019-04-22 08:30,22,279,279,276.5,276.75,18
,2019-04-22 09:00,22,277.75,278.5,277.25,278,22
,2019-04-22 09:30,22,278,278.25,277.75,278.25,9
,2019-04-22 10:00,22,278.5,278.5,278,278.25,9
,2019-04-22 10:30,22,279,279,278.75,278.75,10
,2019-04-22 11:00,22,279,279,278.5,278.5,11
,2019-04-22 11:30,22,278.75,279.75,278.75,279.75,15
,2019-04-22 12:00,22,279.5,279.75,278.75,279.75,10
,2019-04-22 12:30,22,279.5,280,279,280,11
,2019-04-22 13:00,22,280,280.5,280,280.25,15
,2019-04-22 19:00,23,280.25,283,280.25,282.75,45
,2019-04-22 19:30,23,282.5,282.5,282.25,282.25,2
,2019-04-22 20:00,23,282.25,282.25,282.25,282.25,1
,2019-04-22 21:00,23,282.25,282.25,282.25,282.25,2
,2019-04-22 21:30,23,282.5,282.5,281.5,281.5,3
,2019-04-22 22:00,23,283,283,283,283,1
,2019-04-22 23:00,23,282.25,282.25,282.25,282.25,1
,2019-04-22 23:30,23,282.25,282.25,282,282,3
,2019-04-23 02:30,23,282.25,282.25,282.25,282.25,1
,2019-04-23 03:00,23,282,282,282,282,2
,2019-04-23 03:30,23,282.25,282.75,282.25,282.75,2
,2019-04-23 04:00,23,282.5,282.5,281.75,281.75,3
,2019-04-23 04:30,23,282,282,281.5,282,5
,2019-04-23 05:00,23,282.5,283,282.5,283,3
,2019-04-23 07:00,23,283,283,283,283,1
,2019-04-23 07:30,23,283,283,283,283,1
,2019-04-23 08:30,23,282.75,283,281.75,282.75,52
,2019-04-23 09:00,23,282.75,283.25,282.25,282.75,47
,2019-04-23 09:30,23,282.75,282.75,281.75,281.75,38
,2019-04-23 10:00,23,282.25,282.5,282.25,282.5,12
,2019-04-23 10:30,23,282.5,282.5,281.75,282.5,29
,2019-04-23 11:00,23,282.75,282.75,281.5,282.25,45
,2019-04-23 11:30,23,282.25,282.75,282.25,282.25,27
,2019-04-23 12:00,23,282.75,282.75,282.25,282.75,5
,2019-04-23 12:30,23,282.5,283.5,282.5,283.5,44
,2019-04-23 13:00,23,283,283.25,282.25,282.25,33
,2019-04-23 19:00,24,282.75,282.75,281.75,282.5,4
,2019-04-23 21:30,24,283.25,283.25,283.25,283.25,1
,2019-04-24 00:00,24,283.5,283.5,283.5,283.5,1
,2019-04-24 00:30,24,283.5,283.5,283.5,283.5,1
,2019-04-24 01:00,24,283.5,283.5,283,283,2
,2019-04-24 02:30,24,283,283,283,283,1
,2019-04-24 04:00,24,283.25,283.25,283.25,283.25,2
,2019-04-24 04:30,24,283.5,284,283.5,284,10
,2019-04-24 05:00,24,284.5,285.5,284.5,285.5,14
,2019-04-24 05:30,24,285.5,285.5,284.5,284.5,6
,2019-04-24 06:00,24,285.25,285.25,284.5,284.5,3
,2019-04-24 06:30,24,285,285,285,285,1
,2019-04-24 07:00,24,284.5,284.5,284.5,284.5,3
,2019-04-24 07:30,24,284.5,284.5,284,284,7
,2019-04-24 08:30,24,284.75,285.5,284,284.5,48
,2019-04-24 09:00,24,284.75,285.25,283.75,285.25,37
,2019-04-24 09:30,24,285.5,286.75,285.5,285.5,84
,2019-04-24 10:00,24,285.75,286.5,285.75,285.75,74
,2019-04-24 10:30,24,285.75,285.75,283.5,284.25,62
,2019-04-24 11:00,24,284.25,284.75,284.25,284.75,47
,2019-04-24 11:30,24,285,285,285,285,9
,2019-04-24 12:00,24,284.75,285,284.75,284.75,42
,2019-04-24 12:30,24,285,285,284.25,284.75,10
,2019-04-24 13:00,24,284.75,285,283.75,285,12
,2019-04-24 19:00,25,284.5,286.5,284.5,285,4
,2019-04-24 20:00,25,286.5,287.25,286.25,287,12
,2019-04-24 21:30,25,286.75,286.75,286.25,286.25,2
,2019-04-24 22:00,25,286.75,286.75,286.75,286.75,1
,2019-04-25 00:30,25,287,287,287,287,1
,2019-04-25 03:30,25,287,287,287,287,1
,2019-04-25 04:00,25,287,287,287,287,2
,2019-04-25 04:30,25,287,287.75,286.25,287.5,9
,2019-04-25 05:00,25,287.75,288,287.75,288,5
,2019-04-25 05:30,25,288,288,288,288,2
,2019-04-25 06:00,25,288,288,287.5,287.5,2
,2019-04-25 06:30,25,288,288.75,287.5,288,21
,2019-04-25 07:00,25,288.25,288.25,287.5,287.5,13
,2019-04-25 07:30,25,287.75,287.75,287.75,287.75,1
,2019-04-25 08:30,25,287.5,288.5,286,288,69
,2019-04-25 09:00,25,287.75,288,287,288,46
,2019-04-25 09:30,25,288,289,287.5,288.75,74
,2019-04-25 10:00,25,289,289,288,288.25,39
,2019-04-25 10:30,25,288.25,289,286.75,287.75,33
,2019-04-25 11:00,25,287,287.5,286.75,286.75,6
,2019-04-25 11:30,25,287.25,288,287.25,288,11
,2019-04-25 12:00,25,288,289,288,288.75,50
,2019-04-25 12:30,25,288.75,288.75,288.25,288.5,7
,2019-04-25 13:00,25,288.75,288.75,288.25,288.25,21
,2019-04-25 19:00,26,288.25,288.25,285.25,287.25,13
,2019-04-25 19:30,26,288.25,288.25,288.25,288.25,1
,2019-04-25 21:30,26,287.75,288,287.75,288,2
,2019-04-25 22:30,26,288,288,288,288,1
,2019-04-26 02:00,26,287.25,287.25,287.25,287.25,1
,2019-04-26 03:00,26,287.5,287.5,287.5,287.5,3
,2019-04-26 04:00,26,287.5,288,287.5,288,5
,2019-04-26 05:00,26,288,288,288,288,1
,2019-04-26 05:30,26,287.5,288,287.5,288,2
,2019-04-26 06:30,26,288.25,288.25,287.75,287.75,3
,2019-04-26 07:00,26,288.25,288.25,288,288,8
,2019-04-26 08:30,26,287.75,288,285.75,288,28
,2019-04-26 09:00,26,288,289.75,287.75,289.5,36
,2019-04-26 09:30,26,289.25,292,289.25,292,88
,2019-04-26 10:00,26,292,292.75,290,292.25,54
,2019-04-26 10:30,26,292.25,292.75,291.25,291.75,61
,2019-04-26 11:00,26,292.75,293.5,292,293,62
,2019-04-26 11:30,26,292.5,293,292.25,293,8
,2019-04-26 12:00,26,293,295,293,293.25,54
,2019-04-26 12:30,26,293.25,294,292.75,294,25
,2019-04-26 13:00,26,293.75,295,293.75,294.75,40
,2019-04-28 19:00,29,295,298.5,294.75,297.75,73
,2019-04-28 19:30,29,297,297,293.5,293.5,16
,2019-04-28 20:00,29,295,295,294.75,294.75,4
,2019-04-28 20:30,29,295,295,295,295,6
,2019-04-28 21:30,29,295,296.5,295,296.5,4
,2019-04-28 22:00,29,296.5,297,296.5,297,5
,2019-04-29 02:00,29,295.25,295.25,295,295,5
,2019-04-29 03:30,29,295.25,296.5,295.25,296.5,12
,2019-04-29 04:30,29,296,296,296,296,2
,2019-04-29 05:00,29,296.5,296.75,296,296,5
,2019-04-29 05:30,29,296,296,296,296,1
,2019-04-29 07:00,29,296.75,297,296,296.75,7
,2019-04-29 07:30,29,296.5,297.75,296.5,297.75,12
,2019-04-29 08:30,29,298,298.75,296.75,297,107
,2019-04-29 09:00,29,297.25,297.25,297,297.25,27
,2019-04-29 09:30,29,297.75,298,297.25,297.25,36
,2019-04-29 10:00,29,297.5,299,297,298,49
,2019-04-29 10:30,29,298.25,301.5,298.25,299.75,95
,2019-04-29 11:00,29,300,300,299.25,299.5,26
,2019-04-29 11:30,29,299.75,300.25,299,299,36
,2019-04-29 12:00,29,298.75,299.25,297.25,297.75,41
,2019-04-29 12:30,29,297.5,298.5,296.75,298,138
,2019-04-29 13:00,29,297.5,298.75,297,298.25,42
,2019-04-29 19:00,30,295.5,296.5,295.25,296.25,26
,2019-04-29 19:30,30,296.5,296.5,296.25,296.25,8
,2019-04-29 20:30,30,296,296,294.5,294.75,21
,2019-04-29 21:00,30,295.5,295.5,295.5,295.5,2
,2019-04-29 22:30,30,295,295,295,295,1
,2019-04-29 23:00,30,294.5,294.5,292,292.25,55
,2019-04-29 23:30,30,292.25,292.75,292.25,292.75,2
,2019-04-30 00:30,30,292,292,291.75,291.75,2
,2019-04-30 02:00,30,294,294,294,294,1
,2019-04-30 02:30,30,292.5,292.5,292.5,292.5,3
,2019-04-30 03:00,30,292.25,292.25,292.25,292.25,2
,2019-04-30 03:30,30,292.75,293.25,292.75,293.25,6
,2019-04-30 04:30,30,293.25,293.25,293,293,17
,2019-04-30 06:30,30,292.75,292.75,291,291,26
,2019-04-30 07:00,30,292.5,293.25,291.5,291.75,19
,2019-04-30 07:30,30,292.75,293,292.25,292.25,6
,2019-04-30 08:30,30,294.75,294.75,290.5,294.75,121
,2019-04-30 09:00,30,295,295,291.75,292.75,67
,2019-04-30 09:30,30,292.75,293.25,292.75,293.25,2
,2019-04-30 10:00,30,292.75,292.75,292.5,292.75,4
,2019-04-30 10:30,30,293,293,292.5,292.5,18
,2019-04-30 11:00,30,292.5,292.5,291,291,26
,2019-04-30 11:30,30,291.25,291.25,291.25,291.25,1
,2019-04-30 12:00,30,291.25,291.25,290.75,291,13
,2019-04-30 12:30,30,291,291.5,290.25,290.25,19
,2019-04-30 13:00,30,290,291,287.5,290.25,70
,2019-04-30 19:00,1,290.25,290.25,289.5,289.5,9
,2019-04-30 20:00,1,289.25,289.25,289.25,289.25,1
,2019-04-30 21:30,1,289.25,289.25,289.25,289.25,1
,2019-05-01 03:00,1,290.25,291.75,290.25,291.75,13
,2019-05-01 03:30,1,291.25,291.25,289.5,291.25,10
,2019-05-01 07:00,1,289.75,289.75,289.75,289.75,1
,2019-05-01 07:30,1,289.5,289.5,289.5,289.5,1
,2019-05-01 08:30,1,291.5,291.5,288.5,290.25,28
,2019-05-01 09:00,1,290.5,295.5,290.5,294.25,86
,2019-05-01 09:30,1,294.5,298.25,293.75,296.5,81
,2019-05-01 10:00,1,296.25,297,293.5,293.5,80
,2019-05-01 10:30,1,294,295.25,294,294.5,15
,2019-05-01 11:00,1,295,295,294.75,295,5
,2019-05-01 11:30,1,295.25,295.75,295.25,295.5,9
,2019-05-01 12:00,1,295.5,295.5,293.75,294.5,14
,2019-05-01 12:30,1,294.75,295,294.75,295,8
,2019-05-01 13:00,1,295.5,296,293.5,293.5,20
,2019-05-01 19:00,2,292.75,292.75,292.25,292.25,3
,2019-05-01 20:00,2,293.25,294,293.25,294,4
,2019-05-01 22:00,2,294.5,295.5,294.5,295,4
,2019-05-01 23:00,2,294,294,294,294,2
,2019-05-02 00:00,2,294,294,294,294,1
,2019-05-02 01:00,2,294.25,294.25,294,294,2
,2019-05-02 02:00,2,294,294,293.25,293.25,5
,2019-05-02 02:30,2,294.5,294.5,294.5,294.5,2
,2019-05-02 03:00,2,294.75,294.75,294.75,294.75,3
,2019-05-02 03:30,2,294.75,295,294.75,295,5
,2019-05-02 04:00,2,295.5,295.5,295.5,295.5,1
,2019-05-02 05:00,2,295.75,295.75,295.75,295.75,1
,2019-05-02 06:00,2,295.5,295.5,295.5,295.5,2
,2019-05-02 06:30,2,295.75,295.75,295.75,295.75,1
,2019-05-02 07:00,2,296,296,295.5,295.5,3
,2019-05-02 07:30,2,295.25,295.25,294.75,294.75,4
,2019-05-02 08:30,2,296,296.5,293.5,294.5,88
,2019-05-02 09:00,2,294.5,295.25,293.25,293.75,27
,2019-05-02 09:30,2,294.5,294.5,294,294,3
,2019-05-02 10:00,2,293.5,293.5,292.25,292.75,16
,2019-05-02 10:30,2,292.75,294.25,289.5,290.75,55
,2019-05-02 11:00,2,290.5,291.25,288.5,290.75,36
,2019-05-02 11:30,2,290.75,290.75,290,290,6
,2019-05-02 12:00,2,289.25,289.75,289.25,289.75,5
,2019-05-02 12:30,2,290.5,291.25,290.5,291.25,7
,2019-05-02 13:00,2,290.75,290.75,281,282.5,210
,2019-05-02 19:00,3,285,286,285,285,28
,2019-05-02 23:30,3,284.75,284.75,284.75,284.75,1
,2019-05-03 00:00,3,284.75,284.75,284.25,284.25,5
,2019-05-03 00:30,3,283.5,283.5,283.5,283.5,1
,2019-05-03 01:30,3,283.5,283.5,283.5,283.5,1
,2019-05-03 02:00,3,283.75,283.75,283.75,283.75,5
,2019-05-03 02:30,3,284,284,284,284,2
,2019-05-03 03:00,3,284.25,284.25,284.25,284.25,1
,2019-05-03 03:30,3,284.25,284.25,284.25,284.25,2
,2019-05-03 04:00,3,284,284,284,284,3
,2019-05-03 04:30,3,284,284,284,284,1
,2019-05-03 05:30,3,283.5,283.5,282.5,282.5,12
,2019-05-03 06:30,3,282.75,282.75,282.25,282.25,6
,2019-05-03 07:00,3,282.25,282.25,282,282,6
,2019-05-03 07:30,3,282,282.25,281.5,282.25,6
,2019-05-03 08:30,3,284.75,288.5,283.5,286.75,166
,2019-05-03 09:00,3,286.5,287.25,285.75,286.25,54
,2019-05-03 09:30,3,285.5,285.5,283.75,283.75,15
,2019-05-03 10:00,3,283.25,283.75,283.25,283.5,14
,2019-05-03 10:30,3,283.5,283.75,283.5,283.75,5
,2019-05-03 11:00,3,283.5,284.25,283.5,284.25,6
,2019-05-03 11:30,3,284.5,284.5,283.75,284.5,16
,2019-05-03 12:00,3,283.75,284,283.5,283.5,8
,2019-05-03 12:30,3,283.5,284,283.25,284,5
,2019-05-03 13:00,3,283.5,285.25,283,284,31
,2019-05-05 19:00,6,283,283,281,282,76
,2019-05-05 19:30,6,282.75,282.75,282.75,282.75,3
,2019-05-05 20:00,6,282.5,282.5,282,282,6
,2019-05-05 21:00,6,281.25,281.25,281,281,4
,2019-05-05 21:30,6,281,281.25,281,281.25,7
,2019-05-05 22:30,6,281.25,281.25,281.25,281.25,2
,2019-05-05 23:00,6,281.25,281.25,281,281,2
,2019-05-05 23:30,6,281,281,281,281,8
,2019-05-06 00:00,6,281,281,281,281,1
,2019-05-06 00:30,6,281,281,281,281,1
,2019-05-06 02:00,6,281,281.25,281,281.25,9
,2019-05-06 03:00,6,280.75,281,264,269,261
,2019-05-06 03:30,6,269,269,266.25,266.25,11
,2019-05-06 04:00,6,266.5,267.5,266.5,267.25,8
,2019-05-06 04:30,6,266.5,268.75,266.5,268.75,12
,2019-05-06 05:00,6,268.75,270.25,268.75,270.25,7
,2019-05-06 05:30,6,269.5,270.25,269.5,270.25,3
,2019-05-06 06:00,6,270,271,269.75,270,14
,2019-05-06 06:30,6,270.5,271.5,270.25,270.75,5
,2019-05-06 07:00,6,271.5,275.25,271.5,273.25,54
,2019-05-06 07:30,6,272.75,272.75,271.5,271.5,5
,2019-05-06 08:30,6,271.75,274.25,269.75,273.5,115
,2019-05-06 09:00,6,273.25,274.25,272.25,274.25,56
,2019-05-06 09:30,6,274,274.5,273.25,274.5,39
,2019-05-06 10:00,6,274.25,277.25,274.25,276,66
,2019-05-06 10:30,6,276.5,277.25,276.25,277.25,25
,2019-05-06 11:00,6,276.5,276.5,275.5,276,14
,2019-05-06 11:30,6,275.75,275.75,275.25,275.75,6
,2019-05-06 12:00,6,276.5,276.5,276.5,276.5,1
,2019-05-06 12:30,6,276,277.5,276,277,6
,2019-05-06 13:00,6,277.5,277.75,277,277.75,21
,2019-05-06 19:00,7,277,277,277,277,1
,2019-05-06 19:30,7,276.5,276.5,276.5,276.5,1
,2019-05-06 20:00,7,276,276,276,276,20
,2019-05-06 20:30,7,275.25,275.75,274.75,275.75,7
,2019-05-06 21:00,7,275,275.25,275,275.25,3
,2019-05-06 21:30,7,274.75,274.75,274.75,274.75,2
,2019-05-06 23:30,7,274.75,274.75,274.75,274.75,1
,2019-05-07 00:00,7,275.25,275.25,275.25,275.25,1
,2019-05-07 02:00,7,274.75,274.75,274.5,274.5,2
,2019-05-07 02:30,7,274.5,274.5,274.5,274.5,3
,2019-05-07 03:30,7,274.5,274.5,274.5,274.5,1
,2019-05-07 04:00,7,275,275,274.5,274.5,3
,2019-05-07 04:30,7,275,275,274.5,274.5,5
,2019-05-07 05:00,7,274.5,274.5,274.5,274.5,1
,2019-05-07 05:30,7,274.5,274.75,274,274.25,4
,2019-05-07 06:00,7,274,274,274,274,1
,2019-05-07 06:30,7,273.75,273.75,273.25,273.5,13
,2019-05-07 07:00,7,273.25,273.5,273.25,273.25,6
,2019-05-07 07:30,7,273.75,275,273.75,274,19
,2019-05-07 08:30,7,274.75,276.5,274.5,276,63
,2019-05-07 09:00,7,276,278.5,276,277.75,48
,2019-05-07 09:30,7,277.5,279,277.5,279,15
,2019-05-07 10:00,7,279,279.75,279,279.75,13
,2019-05-07 10:30,7,279,279,279,279,2
,2019-05-07 11:00,7,278.5,279.5,278.5,279,9
,2019-05-07 12:00,7,278.5,279.5,278.25,279,8
,2019-05-07 12:30,7,279.5,279.5,278.5,278.75,9
,2019-05-07 13:00,7,279.25,279.75,278.75,279.75,13
,2019-05-07 19:00,8,279,279,279,279,1
,2019-05-07 19:30,8,279,279,278.75,278.75,2
,2019-05-07 20:00,8,278.25,278.25,278,278,2
,2019-05-07 20:30,8,278.5,278.5,278.5,278.5,1
,2019-05-07 23:00,8,278.5,278.5,278.5,278.5,1
,2019-05-07 23:30,8,278.5,278.5,278.5,278.5,1
,2019-05-08 00:30,8,278.5,278.75,278.5,278.75,2
,2019-05-08 01:00,8,278.5,278.5,278.5,278.5,1
,2019-05-08 02:30,8,278.25,278.25,278.25,278.25,1
,2019-05-08 03:00,8,278.75,281,278.75,281,14
,2019-05-08 03:30,8,280.75,280.75,280.75,280.75,2
,2019-05-08 04:00,8,280,280,280,280,2
,2019-05-08 04:30,8,280.25,280.25,280.25,280.25,1
,2019-05-08 05:00,8,280.25,280.25,279.75,279.75,3
,2019-05-08 05:30,8,280,280,280,280,1
,2019-05-08 07:30,8,278.25,278.25,277.5,278,7
,2019-05-08 08:30,8,277.5,279.25,276.5,278.25,17
,2019-05-08 09:00,8,278.25,280,278.25,280,6
,2019-05-08 09:30,8,279.25,279.25,278.25,278.25,3
,2019-05-08 10:00,8,278.75,279.5,278.75,279,7
,2019-05-08 10:30,8,279,279,279,279,5
,2019-05-08 11:00,8,279,279,278.5,279,4
,2019-05-08 11:30,8,278.75,278.75,278.5,278.5,4
,2019-05-08 12:30,8,279,279,278.25,278.5,8
,2019-05-08 13:00,8,278.25,279,278,279,14
,2019-05-08 19:30,9,278.5,278.5,278.5,278.5,3
,2019-05-08 21:30,9,278.5,278.5,278.5,278.5,1
,2019-05-08 22:00,9,278.5,278.5,278.5,278.5,1
,2019-05-09 05:00,9,279,279,279,279,5
,2019-05-09 07:00,9,278.75,278.75,278.75,278.75,1
,2019-05-09 07:30,9,278.75,278.75,278.75,278.75,1
,2019-05-09 08:30,9,278.5,280.5,277.5,280.25,33
,2019-05-09 09:00,9,280.25,280.25,277.75,279.75,31
,2019-05-09 09:30,9,279.75,279.75,279.5,279.75,4
,2019-05-09 10:00,9,279,279.75,278.5,279.75,9
,2019-05-09 10:30,9,279.75,279.75,279,279,2
,2019-05-09 11:00,9,279,279,278.75,279,5
,2019-05-09 11:30,9,278.75,278.75,278.75,278.75,1
,2019-05-09 12:30,9,278.75,278.75,278.75,278.75,1
,2019-05-09 13:00,9,279.25,283.25,279.25,282.75,40
,2019-05-09 19:00,10,282.75,283.25,282.75,283.25,4
,2019-05-09 20:30,10,283,287,283,287,24
,2019-05-09 21:30,10,285.25,285.25,284.75,284.75,2
,2019-05-10 00:30,10,285,286,285,286,5
,2019-05-10 01:00,10,285.5,285.75,284.75,285.75,8
,2019-05-10 02:30,10,286.25,286.25,285.75,285.75,3
,2019-05-10 03:30,10,286.25,286.25,286.25,286.25,1
,2019-05-10 04:30,10,286.5,286.5,285.75,285.75,10
,2019-05-10 05:00,10,286.25,286.25,286.25,286.25,1
,2019-05-10 05:30,10,287,287,287,287,1
,2019-05-10 06:30,10,286.25,286.25,286,286,6
,2019-05-10 07:00,10,286,286,285.5,285.5,10
,2019-05-10 07:30,10,285,285,285,285,4
,2019-05-10 08:30,10,285.25,289.5,285,287,47
,2019-05-10 09:00,10,287.25,287.25,287,287,3
,2019-05-10 09:30,10,287,287,286.25,286.25,4
,2019-05-10 10:00,10,286.25,286.25,286.25,286.25,2
,2019-05-10 10:30,10,286.75,287.25,286,286.5,29
,2019-05-10 11:00,10,286.5,286.5,285.75,286.25,10
,2019-05-10 11:30,10,286.5,286.75,286.5,286.5,5
,2019-05-10 12:00,10,286.5,286.5,286.5,286.5,7
,2019-05-10 13:00,10,286.25,287.25,286,287,15
,2019-05-12 19:00,13,285.25,287.25,285.25,285.25,5
,2019-05-12 20:00,13,284.75,284.75,284.75,284.75,2
,2019-05-12 20:30,13,284.75,284.75,284.5,284.5,2
,2019-05-12 21:30,13,284.5,284.5,284.25,284.25,3
,2019-05-12 22:00,13,284.25,284.25,284.25,284.25,1
,2019-05-12 22:30,13,284.25,284.25,284.25,284.25,1
,2019-05-12 23:00,13,284,284,284,284,1
,2019-05-12 23:30,13,284.25,284.25,284.25,284.25,4
,2019-05-13 00:00,13,284,284.5,284,284.5,2
,2019-05-13 00:30,13,285,285.5,285,285.5,4
,2019-05-13 01:30,13,285.5,285.5,285.5,285.5,1
,2019-05-13 03:30,13,284,284,284,284,1
,2019-05-13 04:00,13,284,284,283.75,283.75,4
,2019-05-13 07:00,13,284.5,284.75,283,283,9
,2019-05-13 07:30,13,282.75,282.75,281.25,281.25,11
,2019-05-13 08:30,13,281.25,282,278,280.5,81
,2019-05-13 09:00,13,281,283,281,282,20
,2019-05-13 09:30,13,282.25,283,282.25,283,5
,2019-05-13 10:00,13,283,283,281.75,282,9
,2019-05-13 10:30,13,282.5,283.25,282.5,283.25,7
,2019-05-13 11:00,13,282.75,283.5,282.75,283.5,10
,2019-05-13 11:30,13,283.75,283.75,283.25,283.25,7
,2019-05-13 12:00,13,283.25,283.25,283.25,283.25,3
,2019-05-13 12:30,13,283,283.5,282.5,283.5,13
,2019-05-13 13:00,13,283.75,283.75,283,283.75,16
,2019-05-13 19:00,14,283.25,285,283,285,9
,2019-05-13 19:30,14,285,286.25,285,285.25,10
,2019-05-13 21:00,14,286,286.5,286,286.5,3
,2019-05-13 21:30,14,285.5,285.5,280,280,52
,2019-05-13 22:00,14,280.75,281,280,280,6
,2019-05-13 22:30,14,279.75,280.25,278.25,278.75,37
,2019-05-13 23:00,14,278.5,278.5,278.5,278.5,2
,2019-05-14 00:00,14,278.75,279.25,278.75,279.25,6
,2019-05-14 02:00,14,281,282,281,281.75,4
,2019-05-14 02:30,14,282,282.75,282,282.75,4
,2019-05-14 03:00,14,283,283.25,282.75,282.75,3
,2019-05-14 03:30,14,282.75,283.25,282.75,283.25,3
,2019-05-14 04:30,14,283.25,283.25,283.25,283.25,1
,2019-05-14 07:00,14,282.5,282.5,282.5,282.5,1
,2019-05-14 07:30,14,283,283,283,283,2
,2019-05-14 08:30,14,284,286.25,284,284.75,44
,2019-05-14 09:00,14,285,285.25,284.75,284.75,5
,2019-05-14 09:30,14,284.5,284.75,284.25,284.25,7
,2019-05-14 10:00,14,285,286.5,285,286.25,16
,2019-05-14 10:30,14,286,286,285.25,285.25,4
,2019-05-14 11:00,14,285,285.5,285,285,5
,2019-05-14 11:30,14,285,285,285,285,5
,2019-05-14 12:00,14,285.5,285.5,285.5,285.5,2
,2019-05-14 12:30,14,285.25,285.25,285.25,285.25,1
,2019-05-14 13:00,14,285.5,286.75,285.5,286.75,10
,2019-05-14 19:00,15,286,286,284.5,284.5,5
,2019-05-14 19:30,15,284.5,284.5,284.5,284.5,1
,2019-05-14 22:30,15,285,285.25,284.5,284.5,5
,2019-05-15 00:30,15,285.5,286.5,285.5,286.5,7
,2019-05-15 01:00,15,286.5,286.75,286.5,286.75,7
,2019-05-15 01:30,15,287,287,287,287,6
,2019-05-15 02:30,15,287,287,287,287,1
,2019-05-15 03:30,15,287,287,287,287,1
,2019-05-15 04:00,15,286.5,286.75,286.5,286.75,4
,2019-05-15 05:00,15,287,287,287,287,3
,2019-05-15 05:30,15,287,288.5,287,288.5,24
,2019-05-15 06:00,15,288,288.25,288,288.25,2
,2019-05-15 06:30,15,288,288,288,288,2
,2019-05-15 07:00,15,288.5,290.25,288.5,290,46
,2019-05-15 07:30,15,288.75,288.75,288.75,288.75,1
,2019-05-15 08:30,15,289.25,292,288.25,290.5,84
,2019-05-15 09:00,15,290.25,291,290.25,291,2
,2019-05-15 09:30,15,291.25,291.25,290,290.5,11
,2019-05-15 10:00,15,289.5,289.5,289,289.5,12
,2019-05-15 10:30,15,289.5,289.5,288.75,288.75,7
,2019-05-15 11:00,15,288.75,288.75,288.5,288.5,4
,2019-05-15 11:30,15,288.25,288.25,287.25,287.25,11
,2019-05-15 12:00,15,288,288,287.5,287.75,7
,2019-05-15 12:30,15,288,288,287.5,287.75,6
,2019-05-15 13:00,15,287.5,288.25,287.5,287.75,9
,2019-05-15 19:00,16,288,289,288,289,3
,2019-05-15 20:00,16,288.75,288.75,288.75,288.75,1
,2019-05-15 20:30,16,289,289,289,289,1
,2019-05-15 21:00,16,288.75,288.75,288.25,288.25,3
,2019-05-15 23:30,16,289,289,289,289,1
,2019-05-16 02:00,16,289.5,289.5,289.5,289.5,1
,2019-05-16 04:30,16,290,290,290,290,1
,2019-05-16 07:00,16,289.75,289.75,289.75,289.75,1
,2019-05-16 07:30,16,289.5,289.5,289.5,289.5,1
,2019-05-16 08:30,16,290.75,293.25,290.75,292.5,35
,2019-05-16 09:00,16,292.75,293,292.25,293,17
,2019-05-16 09:30,16,293.25,293.5,292.5,292.75,35
,2019-05-16 10:00,16,292.75,293.25,292.75,293,13
,2019-05-16 10:30,16,293.25,295,293.25,294,75
,2019-05-16 11:00,16,294.25,294.25,294,294.25,15
,2019-05-16 11:30,16,293.75,294.25,293.25,293.75,40
,2019-05-16 12:00,16,294.5,295.25,294.5,295.25,28
,2019-05-16 12:30,16,295.25,296,295,295.75,31
,2019-05-16 13:00,16,295.25,296.25,293.5,296.25,37
,2019-05-16 19:00,17,297,297,295.75,297,4
,2019-05-16 19:30,17,297,297.5,297,297.5,5
,2019-05-16 20:00,17,298,298,297.5,297.5,2
,2019-05-16 21:30,17,297,297,293.5,293.75,22
,2019-05-16 22:00,17,295,295,295,295,2
,2019-05-16 22:30,17,295,295,295,295,1
,2019-05-17 00:00,17,294.5,294.5,294.5,294.5,1
,2019-05-17 01:30,17,294.5,294.5,294.5,294.5,1
,2019-05-17 02:00,17,295.75,296,295,296,3
,2019-05-17 03:00,17,294.75,294.75,294.25,294.25,6
,2019-05-17 04:00,17,294.25,294.25,294.25,294.25,2
,2019-05-17 04:30,17,294.25,294.25,293.75,293.75,11
,2019-05-17 05:00,17,293.75,293.75,293.5,293.5,3
,2019-05-17 05:30,17,293.5,293.5,293.5,293.5,1
,2019-05-17 06:00,17,294.25,294.25,294.25,294.25,1
,2019-05-17 07:00,17,294.75,294.75,294.75,294.75,1
,2019-05-17 07:30,17,294.75,295,294.75,295,2
,2019-05-17 08:30,17,296.5,296.5,294.75,294.75,14
,2019-05-17 09:00,17,294.75,295.25,293.25,294,73
,2019-05-17 09:30,17,294,294,293.5,293.5,9
,2019-05-17 10:00,17,293.25,295.5,293.25,295.5,20
,2019-05-17 10:30,17,295.5,295.5,295,295,8
,2019-05-17 11:00,17,295.25,296,295.25,296,13
,2019-05-17 11:30,17,296.25,296.25,295.75,295.75,2
,2019-05-17 12:00,17,295.75,296.5,295.75,296,4
,2019-05-17 12:30,17,296.25,296.25,295.5,295.5,9
,2019-05-17 13:00,17,294.75,294.75,293.75,293.75,14
,2019-05-19 19:00,20,293,294.5,292,293.25,28
,2019-05-19 20:00,20,294,294.25,294,294.25,2
,2019-05-19 21:00,20,294.5,294.5,294,294,4
,2019-05-20 02:00,20,293.5,293.5,293.5,293.5,2
,2019-05-20 04:00,20,293.25,293.25,293.25,293.25,2
,2019-05-20 05:00,20,293.25,293.25,292.75,292.75,4
,2019-05-20 05:30,20,293,293,293,293,1
,2019-05-20 06:00,20,292.75,292.75,292.25,292.25,5
,2019-05-20 06:30,20,292,292,292,292,2
,2019-05-20 07:00,20,292.5,292.5,292.5,292.5,5
,2019-05-20 07:30,20,292.75,292.75,292.75,292.75,1
,2019-05-20 08:30,20,294.5,298,294.5,297.5,89
,2019-05-20 09:00,20,297.25,297.75,297.25,297.75,5
,2019-05-20 09:30,20,297.5,297.75,296,296,24
,2019-05-20 10:00,20,296.75,297.25,296.5,297,13
,2019-05-20 10:30,20,297,297,296.25,296.5,8
,2019-05-20 11:00,20,296.25,296.75,295.25,295.75,20
,2019-05-20 11:30,20,296,296.75,295.5,296.75,4
,2019-05-20 12:00,20,296.75,297,296.5,296.5,5
,2019-05-20 12:30,20,297,297,296.75,296.75,4
,2019-05-20 13:00,20,296.75,296.75,296.5,296.75,5
,2019-05-20 19:00,21,297.25,299,296.5,297.75,23
,2019-05-20 19:30,21,297.75,297.75,297.25,297.25,3
,2019-05-20 20:00,21,297.5,297.5,297.5,297.5,2
,2019-05-20 21:00,21,297.75,297.75,297.75,297.75,1
,2019-05-20 21:30,21,298,298,298,298,1
,2019-05-20 22:00,21,297.75,297.75,297.75,297.75,1
,2019-05-20 23:30,21,297.25,297.25,297.25,297.25,1
,2019-05-21 02:00,21,297.5,298,297.5,298,2
,2019-05-21 02:30,21,298.25,298.25,298.25,298.25,1
,2019-05-21 03:00,21,299,299,299,299,3
,2019-05-21 03:30,21,299,299,299,299,5
,2019-05-21 04:00,21,298.75,298.75,298.75,298.75,3
,2019-05-21 05:00,21,298.5,299,298.5,299,3
,2019-05-21 05:30,21,300,300,300,300,4
,2019-05-21 06:00,21,299.5,299.75,299.5,299.75,2
,2019-05-21 07:00,21,300,300,297.75,297.75,14
,2019-05-21 07:30,21,298.75,298.75,298.75,298.75,1
,2019-05-21 08:30,21,299.5,300,298.75,299.25,34
,2019-05-21 09:00,21,299.5,308,299.5,305.75,167
,2019-05-21 09:30,21,306.75,307.25,306,307.25,44
,2019-05-21 10:00,21,306.5,308,306.5,307.25,44
,2019-05-21 10:30,21,307.25,307.25,305.5,305.5,50
,2019-05-21 11:00,21,305.75,307,305.25,307,32
,2019-05-21 11:30,21,307.25,308.25,306.5,307.25,65
,2019-05-21 12:00,21,307.25,308,306,308,86
,2019-05-21 12:30,21,308.5,309,306,307.5,63
,2019-05-21 13:00,21,307.25,308.75,307.25,308.5,9
,2019-05-21 19:00,22,313,313,309.25,309.25,38
,2019-05-21 19:30,22,310.5,311,310.5,311,2
,2019-05-21 20:00,22,311,312.25,311,312.25,9
,2019-05-21 20:30,22,311.5,314,310.75,311,27
,2019-05-21 21:00,22,311.25,311.25,310.75,310.75,5
,2019-05-21 21:30,22,313,313,313,313,6
,2019-05-21 22:00,22,312.75,312.75,311,311.75,9
,2019-05-21 22:30,22,312,312,309,311,8
,2019-05-21 23:30,22,310.25,310.25,310.25,310.25,1
,2019-05-22 00:00,22,311.25,311.25,311.25,311.25,7
,2019-05-22 02:00,22,309.75,316.5,309.75,316.5,59
,2019-05-22 02:30,22,311.5,314.75,311.5,311.75,7
,2019-05-22 03:00,22,314.75,315.5,311.5,311.5,14
,2019-05-22 04:00,22,311.5,312.5,311.5,311.5,7
,2019-05-22 04:30,22,312,312,312,312,2
,2019-05-22 06:30,22,312,312,310.5,310.5,5
,2019-05-22 07:00,22,310.25,311.25,310,311.25,8
,2019-05-22 07:30,22,312,312.25,311.75,311.75,4
,2019-05-22 08:30,22,313,319.5,313,318.25,389
,2019-05-22 09:00,22,317.5,322.75,317.25,318,229
,2019-05-22 09:30,22,317.75,319,317.25,318.5,53
,2019-05-22 10:00,22,318.5,319.75,318.5,318.75,26
,2019-05-22 10:30,22,318.75,319.5,318.5,318.75,47
,2019-05-22 11:00,22,318.5,318.75,318.5,318.75,14
,2019-05-22 11:30,22,318.5,318.75,318.5,318.5,27
,2019-05-22 12:00,22,318.75,319.75,317.75,319.75,57
,2019-05-22 12:30,22,319,320,319,320,24
,2019-05-22 13:00,22,319.5,319.5,309.75,310.75,237
,2019-05-22 19:00,23,310.25,312.25,310,311.75,19
,2019-05-22 19:30,23,312,312,312,312,1
,2019-05-22 20:00,23,312.25,312.75,312.25,312.75,2
,2019-05-22 20:30,23,312.25,314.75,312.25,313.5,19
,2019-05-22 21:00,23,313,313,311.25,311.25,3
,2019-05-22 21:30,23,311.25,311.25,311,311,2
,2019-05-22 22:00,23,311,311,311,311,1
,2019-05-22 23:00,23,311,311.25,311,311.25,2
,2019-05-22 23:30,23,312.75,313,312.75,313,5
,2019-05-23 01:30,23,311.25,311.25,310.5,310.5,5
,2019-05-23 02:00,23,312,312,312,312,1
,2019-05-23 02:30,23,311.75,311.75,311.75,311.75,2
,2019-05-23 03:30,23,310.75,310.75,310.25,310.25,10
,2019-05-23 04:00,23,309.75,309.75,309.75,309.75,1
,2019-05-23 04:30,23,310.5,310.5,310.5,310.5,1
,2019-05-23 05:00,23,310,310,309.25,309.25,7
,2019-05-23 05:30,23,309.25,311.25,309.25,311.25,3
,2019-05-23 06:30,23,311.25,312,311.25,312,4
,2019-05-23 07:30,23,312.25,312.25,312,312,3
,2019-05-23 08:30,23,312.75,319.75,312.5,319.75,151
,2019-05-23 09:00,23,319.5,319.5,311.25,313.25,97
,2019-05-23 09:30,23,313,313,312.25,312.5,10
,2019-05-23 10:00,23,312,314,312,313,25
,2019-05-23 10:30,23,312.75,314.5,312.75,313,10
,2019-05-23 11:00,23,313.75,314.25,312.5,312.5,8
,2019-05-23 11:30,23,312.5,313,311.75,312,9
,2019-05-23 12:00,23,312.25,313,312.25,313,8
,2019-05-23 12:30,23,312.5,312.5,306.5,306.75,117
,2019-05-23 13:00,23,306.75,306.75,303.75,304.25,85
,2019-05-23 20:30,24,305.5,306.5,305.5,306.5,2
,2019-05-23 21:00,24,306.5,306.5,306.5,306.5,1
,2019-05-23 21:30,24,306,306,306,306,1
,2019-05-23 22:00,24,305.5,305.5,305.5,305.5,1
,2019-05-23 23:30,24,305.5,305.75,305.25,305.5,11
,2019-05-24 00:00,24,305.75,305.75,305.25,305.25,3
,2019-05-24 01:30,24,306,306,306,306,1
,2019-05-24 02:00,24,305.5,305.5,305.25,305.25,6
,2019-05-24 02:30,24,305.75,305.75,305.75,305.75,1
,2019-05-24 03:30,24,305.5,305.5,305.25,305.25,7
,2019-05-24 04:00,24,305.5,305.5,305.5,305.5,1
,2019-05-24 05:30,24,306.25,306.25,306,306.25,4
,2019-05-24 06:00,24,306.25,307.25,306.25,307.25,8
,2019-05-24 06:30,24,307.25,308.25,307,307.75,13
,2019-05-24 07:00,24,307.5,307.75,307.5,307.75,2
,2019-05-24 07:30,24,307,307.5,307,307.5,2
,2019-05-24 08:30,24,308,313.75,308,311,111
,2019-05-24 09:00,24,310.75,311.75,310.25,311,24
,2019-05-24 09:30,24,311.25,311.25,308.5,309.25,20
,2019-05-24 10:00,24,308.5,309.5,308.25,309.25,12
,2019-05-24 10:30,24,309.75,310.25,309,309,8
,2019-05-24 11:00,24,309,309,306.5,307.25,97
,2019-05-24 12:00,24,308.25,308.25,308.25,308.25,1
,2019-05-24 12:30,24,308.5,308.5,308,308,5
,2019-05-24 13:00,24,308.5,309,308.5,309,19