,2015-09-21 11:00,21,230.5,230.5,230.5,230.5,1
,2015-09-21 11:30,21,250,250,234,234,5
,2015-11-30 20:30,1,230,236.25,226.25,226.25,5
,2015-11-30 21:00,1,236,236,226.25,236,5
,2015-11-30 22:30,1,226.25,236,226.25,236,12
,2017-08-23 11:30,23,250,250,250,250,1
,2017-08-24 02:30,24,250,250,250,250,11
,2017-08-24 03:00,24,250,250,250,250,1
,2017-08-24 08:30,24,250,250,250,250,16
,2017-08-24 12:00,24,250,250,250,250,1
,2017-08-28 02:30,28,254,254,254,254,2
,2017-08-28 08:30,28,254,254,254,254,7
,2017-08-30 11:30,30,240,240,240,240,1
,2017-09-01 13:00,1,241,241,241,241,1
,2017-09-05 04:00,5,247.25,247.25,247.25,247.25,1
,2017-09-05 09:30,5,244.75,244.75,244.75,244.75,2
,2017-09-18 08:30,18,243,243,243,243,2
,2017-09-22 12:30,22,248.5,255.5,248.5,255.5,4
,2017-10-05 08:30,5,243.25,253,243.25,253,20
,2017-10-11 10:30,11,249,249,249,249,1
,2017-10-12 11:30,12,256,256,256,256,2
,2017-10-12 12:00,12,259,259,259,259,1
,2017-10-13 11:00,13,264.25,264.25,264.25,264.25,1
,2017-10-24 07:30,24,276,276,276,276,1
,2017-10-24 12:00,24,276.25,276.25,276.25,276.25,2
,2017-10-25 10:00,25,278.5,278.5,278.5,278.5,1
,2017-10-25 11:30,25,281.5,281.5,281.5,281.5,1
,2017-10-27 13:00,27,273,273,273,273,1
,2017-11-07 09:00,7,277.25,277.25,277.25,277.25,1
,2017-11-07 11:30,7,277.5,277.5,277.5,277.5,1
,2017-11-08 11:00,8,277.5,277.5,277.5,277.5,2
,2017-11-08 11:30,8,277.5,277.5,277.5,277.5,1
,2017-11-09 09:00,9,280.5,280.5,280.5,280.5,2
,2017-11-09 11:30,9,281,281,281,281,2
,2017-11-10 10:00,10,285,285,285,285,1
,2017-11-13 09:00,13,284.5,284.5,284.5,284.5,2
,2017-11-13 10:00,13,285,285,285,285,1
,2017-11-13 19:30,14,291,291.25,291,291.25,2
,2017-11-14 08:30,14,290,290,290,290,1
,2017-11-14 09:30,14,290.5,290.5,290.5,290.5,1
,2017-11-14 10:00,14,290.5,290.5,290.5,290.5,1
,2017-11-14 12:00,14,292.5,292.5,292.5,292.5,1
,2017-11-14 12:30,14,294,294,294,294,1
,2017-11-14 13:00,14,295.75,295.75,295.75,295.75,3
,2017-11-14 22:30,15,298.75,300.5,298.75,300.5,5
,2017-11-15 10:30,15,296,296,296,296,1
,2017-11-15 11:00,15,296,296,296,296,4
,2017-11-15 11:30,15,296,296,293.5,293.5,8
,2017-11-16 08:30,16,282.5,282.5,282.5,282.5,1
,2017-11-16 12:00,16,285.75,288,285.75,288,6
,2017-11-17 10:00,17,282.75,282.75,282.75,282.75,2
,2017-11-17 12:30,17,282,282,282,282,1
,2017-11-20 09:00,20,281.75,282.25,281.75,282.25,7
,2017-11-20 13:00,20,282.25,282.25,282.25,282.25,1
,2017-11-22 12:30,22,280,280,280,280,1
,2017-11-28 10:30,28,270.75,270.75,270.75,270.75,1
,2017-11-28 12:00,28,273.25,273.25,273.25,273.25,1
,2017-11-28 13:00,28,271,271,271,271,1
,2017-11-29 06:00,29,269,269,269,269,1
,2017-11-29 11:00,29,269,269,269,269,1
,2017-11-29 12:30,29,271.25,271.25,271.25,271.25,2
,2017-11-30 06:00,30,270.25,270.25,270.25,270.25,1
,2017-11-30 11:00,30,271.75,271.75,271.75,271.75,2
,2017-12-01 12:30,1,271.5,271.5,271.5,271.5,1
,2017-12-01 13:00,1,271.5,271.5,271.5,271.5,1
,2017-12-03 20:00,4,272.25,272.25,271.75,271.75,2
,2017-12-04 09:30,4,269.25,269.25,269.25,269.25,1
,2017-12-04 10:30,4,269.5,270,269.5,270,2
,2017-12-04 11:00,4,270.25,270.25,270.25,270.25,2
,2017-12-04 13:00,4,270.75,270.75,270.75,270.75,1
,2017-12-06 19:00,7,260,260,260,260,2
,2017-12-07 07:30,7,260,260,260,260,6
,2017-12-07 08:30,7,260,260,260,260,17
,2017-12-07 09:30,7,258,260.25,258,260.25,19
,2017-12-07 10:00,7,259.5,260,259.5,260,11
,2017-12-08 03:30,8,256.25,256.25,256.25,256.25,1
,2017-12-08 10:00,8,256.25,256.25,256.25,256.25,1
,2017-12-08 10:30,8,255.25,255.25,255.25,255.25,1
,2017-12-08 12:30,8,255,255,255,255,4
,2017-12-08 13:00,8,256.75,256.75,256.75,256.75,1
,2017-12-11 02:30,11,253.5,253.5,253.5,253.5,1
,2017-12-11 09:30,11,253.75,253.75,253.75,253.75,1
,2017-12-11 12:30,11,257.5,257.75,257.5,257.75,2
,2017-12-11 13:00,11,258.25,258.25,258.25,258.25,2
,2017-12-12 10:30,12,258,258.25,258,258.25,6
,2017-12-12 12:00,12,258,258,258,258,2
,2017-12-13 10:00,13,260,260.25,258,258,12
,2017-12-14 02:30,14,261,261,261,261,1
,2017-12-14 08:30,14,264,264,264,264,1
,2017-12-14 11:00,14,266.75,267.25,266.75,267.25,6
,2017-12-14 13:00,14,267.5,267.75,266.5,266.5,12
,2017-12-15 11:00,15,269.5,269.5,269.5,269.5,2
,2017-12-15 12:00,15,269.75,270,269.75,270,15
,2017-12-15 12:30,15,268.75,268.75,268.5,268.5,2
,2017-12-18 09:30,18,270.5,270.5,270.5,270.5,2
,2017-12-18 10:30,18,271.75,271.75,271.75,271.75,5
,2017-12-18 11:00,18,268.75,268.75,268.75,268.75,5
,2017-12-18 11:30,18,268.75,268.75,268.75,268.75,6
,2017-12-18 13:00,18,266.25,266.25,266.25,266.25,1
,2017-12-19 09:30,19,264.25,265.25,264.25,265.25,7
,2017-12-19 10:00,19,265.25,265.25,264.25,264.25,7
,2017-12-19 10:30,19,264.25,264.25,264.25,264.25,1
,2017-12-19 11:00,19,264.25,264.25,263,263,8
,2017-12-20 07:30,20,260.5,260.5,260.5,260.5,1
,2017-12-20 09:30,20,261,261,261,261,2
,2017-12-21 02:00,21,257.75,257.75,257.75,257.75,1
,2017-12-21 13:00,21,257.25,257.25,256.75,256.75,4
,2017-12-22 09:30,22,254.5,254.5,254,254,3
,2017-12-22 10:00,22,254.75,255,254.75,254.75,3
,2017-12-22 10:30,22,254.75,254.75,254.75,254.75,2
,2017-12-22 11:30,22,254.25,254.25,254.25,254.25,1
,2017-12-27 02:00,27,254,254,254,254,1
,2017-12-27 09:00,27,256,256,256,256,2
,2017-12-29 12:00,29,255,255,255,255,1
,2018-01-02 12:30,2,253.25,253.25,253.25,253.25,3
,2018-01-05 04:30,5,258.25,258.25,258.25,258.25,1
,2018-01-05 09:00,5,257.5,257.5,257.5,257.5,2
,2018-01-05 09:30,5,256,256,256,256,1
,2018-01-08 09:30,8,259.25,259.25,259.25,259.25,1
,2018-01-08 12:30,8,259.25,259.25,259.25,259.25,3
,2018-01-09 01:30,9,256.75,256.75,256.75,256.75,1
,2018-01-09 09:00,9,256,256,256,256,2
,2018-01-09 09:30,9,256,256,256,256,1
,2018-01-10 12:30,10,255,255,255,255,8
,2018-01-11 04:00,11,255,255,255,255,1
,2018-01-11 10:30,11,257.75,257.75,257.75,257.75,1
,2018-01-11 12:30,11,255,255,255,255,2
,2018-01-11 13:00,11,258.75,259,258.75,259,4
,2018-01-12 08:30,12,255.5,255.5,255.5,255.5,1
,2018-01-12 09:00,12,255.5,255.5,255.5,255.5,1
,2018-01-12 09:30,12,255.5,255.5,255.5,255.5,1
,2018-01-12 10:00,12,255.5,255.5,255.5,255.5,7
,2018-01-12 13:00,12,257.25,257.25,257.25,257.25,1
,2018-01-16 08:30,16,259,260,259,260,2
,2018-01-16 23:00,17,260,260,260,260,1
,2018-01-17 09:30,17,260,260,260,260,1
,2018-01-17 11:00,17,260,260,260,260,1
,2018-01-17 11:30,17,260,262.75,260,262.75,7
,2018-01-17 19:00,18,263.25,263.25,263.25,263.25,1
,2018-01-18 07:30,18,263.75,264,263.75,264,2
,2018-01-18 11:30,18,265.5,265.5,265.5,265.5,1
,2018-01-19 04:30,19,264.25,264.25,264.25,264.25,1
,2018-01-19 08:30,19,261.75,261.75,261.75,261.75,1
,2018-01-19 09:00,19,265,265,265,265,2
,2018-01-19 11:00,19,262.5,262.5,262.5,262.5,1
,2018-01-19 12:30,19,260,260,260,260,1
,2018-01-22 08:30,22,260.5,264.75,260.5,264.75,2
,2018-01-22 12:00,22,264.75,264.75,264.75,264.75,6
,2018-01-22 12:30,22,265,265,265,265,1
,2018-01-22 19:30,23,267.5,267.5,267.5,267.5,1
,2018-01-22 22:30,23,268.75,268.75,268.75,268.75,1
,2018-01-23 07:30,23,269,269,269,269,4
,2018-01-23 09:00,23,267.5,267.5,265,265,3
,2018-01-23 09:30,23,265,265,265,265,1
,2018-01-23 10:00,23,265.25,265.25,265.25,265.25,1
,2018-01-23 12:30,23,265.25,265.25,265.25,265.25,1
,2018-01-24 03:00,24,269.75,269.75,269.75,269.75,1
,2018-01-24 11:30,24,270.25,270.25,270.25,270.25,1
,2018-01-24 12:00,24,270,270,270,270,1
,2018-01-25 08:30,25,269.25,269.25,269.25,269.25,1
,2018-01-25 09:00,25,266.75,266.75,266.75,266.75,2
,2018-01-25 10:00,25,266.25,266.25,266.25,266.25,4
,2018-01-25 11:00,25,265.5,265.5,264,264,5
,2018-01-25 11:30,25,262.25,262.25,261,261,3
,2018-01-25 12:00,25,259.5,259.5,259.5,259.5,1
,2018-01-25 12:30,25,259.5,259.5,256.25,256.25,13
,2018-01-25 19:00,26,259,259,259,259,1
,2018-01-26 08:30,26,261.25,261.25,260,260,7
,2018-01-26 09:00,26,259.5,259.5,258.25,258.25,3
,2018-01-26 09:30,26,258,258,258,258,5
,2018-01-26 10:00,26,258.75,258.75,258.75,258.75,1
,2018-01-26 10:30,26,257.75,257.75,256.25,256.25,3
,2018-01-26 11:00,26,256.75,256.75,256.75,256.75,1
,2018-01-28 19:00,29,257.75,257.75,257,257,2
,2018-01-29 04:30,29,261,261,261,261,1
,2018-01-29 08:30,29,263,263.75,263,263.75,6
,2018-01-29 09:00,29,264,265,264,265,7
,2018-01-29 09:30,29,265,265,263.75,263.75,5
,2018-01-29 12:30,29,264.25,264.25,263.5,263.5,3
,2018-01-30 08:30,30,265.25,265.25,265.25,265.25,2
,2018-01-30 09:30,30,267,267,267,267,1
,2018-01-30 10:00,30,265.5,266,265.5,265.5,3
,2018-01-30 11:30,30,267,267.5,267,267.5,3
,2018-01-30 12:00,30,267.75,268,267.75,268,2
,2018-01-30 13:00,30,267.75,268.25,267.75,268.25,23
,2018-01-30 19:30,31,266.5,266.5,266.25,266.25,2
,2018-01-31 06:30,31,263.25,263.25,259,259,8
,2018-01-31 08:30,31,262,264.5,262,264.5,3
,2018-01-31 10:00,31,267,267,267,267,1
,2018-01-31 11:00,31,268,268,268,268,1
,2018-01-31 12:30,31,267.25,267.25,267.25,267.25,1
,2018-01-31 13:00,31,268,268,267.5,267.5,2
,2018-02-01 06:30,1,268.75,268.75,268.75,268.75,1
,2018-02-01 08:30,1,267.5,267.5,267.5,267.5,2
,2018-02-01 10:00,1,267.75,267.75,267.75,267.75,1
,2018-02-01 10:30,1,268,268,268,268,5
,2018-02-02 01:30,2,269,269,269,269,1
,2018-02-02 09:30,2,269.75,269.75,269.75,269.75,2
,2018-02-02 10:00,2,270,270,270,270,1
,2018-02-02 13:00,2,270.5,270.5,270,270,9
,2018-02-05 01:30,5,267.75,267.75,267.75,267.75,1
,2018-02-05 08:30,5,270,270,270,270,10
,2018-02-05 09:00,5,271,273,271,273,2
,2018-02-05 12:00,5,271.25,271.25,271.25,271.25,1
,2018-02-05 12:30,5,270.25,272,270.25,272,6
,2018-02-06 03:00,6,272,272,272,272,1
,2018-02-06 08:30,6,272.5,272.5,272.5,272.5,1
,2018-02-06 10:30,6,272.25,272.25,272.25,272.25,1
,2018-02-06 11:00,6,271,271,271,271,5
,2018-02-06 13:00,6,272.25,272.25,272.25,272.25,1
,2018-02-06 21:00,7,272.5,272.5,272.5,272.5,4
,2018-02-07 04:00,7,273,273,273,273,3
,2018-02-07 05:00,7,272.25,272.25,272.25,272.25,1
,2018-02-07 06:00,7,273,273,273,273,2
,2018-02-07 08:30,7,274,274,274,274,2
,2018-02-07 09:00,7,273.5,273.5,273,273,20
,2018-02-07 11:00,7,273,273,268.75,268.75,18
,2018-02-07 11:30,7,268.75,268.75,268.75,268.75,2
,2018-02-07 12:30,7,268.75,268.75,268.75,268.75,1
,2018-02-07 13:00,7,268.75,268.75,268.75,268.75,1
,2018-02-08 02:00,8,265.5,265.5,265.5,265.5,1
,2018-02-08 09:00,8,266,270.75,266,270.75,4
,2018-02-08 09:30,8,270.5,270.5,270.5,270.5,1
,2018-02-08 11:00,8,270.75,270.75,268.5,268.5,2
,2018-02-09 06:00,9,267.25,267.25,267.25,267.25,1
,2018-02-09 08:30,9,267.25,267.25,267.25,267.25,1
,2018-02-09 09:00,9,265.75,265.75,265.75,265.75,1
,2018-02-09 09:30,9,265.5,265.5,264.25,265,5
,2018-02-09 10:00,9,267.25,267.25,267.25,267.25,15
,2018-02-09 11:30,9,265,265,265,265,20
,2018-02-09 12:30,9,265.25,265.25,265.25,265.25,2
,2018-02-12 09:00,12,270.25,270.25,270.25,270.25,8
,2018-02-12 09:30,12,270.25,271,270.25,271,5
,2018-02-12 10:00,12,271,271,271,271,7
,2018-02-12 10:30,12,272.25,272.75,272.25,272.75,23
,2018-02-12 11:00,12,271.75,271.75,271.75,271.75,2
,2018-02-12 12:00,12,272.5,272.5,272.5,272.5,6
,2018-02-12 12:30,12,271.75,272.5,271.75,272,7
,2018-02-12 13:00,12,272.5,272.5,272.5,272.5,2
,2018-02-12 19:00,13,273,273.75,273,273.75,14
,2018-02-12 21:00,13,275,275,275,275,8
,2018-02-12 21:30,13,275,275,275,275,2
,2018-02-13 08:30,13,275,276,270,272.75,37
,2018-02-13 09:00,13,271.5,271.5,270,270,5
,2018-02-13 09:30,13,270,271.75,270,270.75,30
,2018-02-13 10:00,13,270.5,272.75,270.5,272,16
,2018-02-13 12:30,13,269.5,272.75,269.5,272.75,5
,2018-02-14 04:00,14,272.75,272.75,272.75,272.75,1
,2018-02-14 08:30,14,273.5,273.5,273,273.5,4
,2018-02-14 10:00,14,273.5,273.5,273.5,273.5,1
,2018-02-14 10:30,14,273.5,273.5,273.25,273.25,15
,2018-02-14 11:00,14,272,272,272,272,10
,2018-02-14 11:30,14,271.5,271.5,271.5,271.5,15
,2018-02-14 12:00,14,271,271,271,271,2
,2018-02-14 13:00,14,270,270,266,266,6
,2018-02-14 19:00,15,265,265,265,265,1
,2018-02-14 20:00,15,267.5,267.5,267.5,267.5,2
,2018-02-15 09:00,15,266.25,266.5,266.25,266.5,2
,2018-02-15 09:30,15,267,267,267,267,3
,2018-02-15 10:00,15,266,266,266,266,1
,2018-02-15 11:00,15,266.5,266.5,266.5,266.5,1
,2018-02-15 13:00,15,269.75,270,269.75,270,2
,2018-02-16 08:30,16,268.5,268.75,268.5,268.75,9
,2018-02-16 09:30,16,268.25,268.25,268.25,268.25,1
,2018-02-16 10:30,16,268,268,268,268,5
,2018-02-16 12:00,16,268,268,268,268,2
,2018-02-16 12:30,16,268,268,268,268,3
,2018-02-19 19:00,20,270.75,270.75,270.75,270.75,1
,2018-02-20 09:00,20,269.75,269.75,269.75,269.75,8
,2018-02-20 09:30,20,269,269,269,269,3
,2018-02-20 11:30,20,270,270.5,270,270.5,5
,2018-02-20 12:30,20,268.75,268.75,268.75,268.75,2
,2018-02-20 13:00,20,268.25,268.25,267,267,10
,2018-02-21 06:30,21,266.75,266.75,266.5,266.5,2
,2018-02-21 07:30,21,265.25,265.25,265,265,2
,2018-02-21 08:30,21,264,264,264,264,2
,2018-02-21 09:00,21,263.75,263.75,263,263,2
,2018-02-21 11:30,21,259.5,259.5,259.5,259.5,1
,2018-02-21 12:00,21,258,258.25,256.75,256.75,10
,2018-02-21 12:30,21,258.25,258.25,258.25,258.25,1
,2018-02-21 21:30,22,258.5,258.5,258.5,258.5,1
,2018-02-21 23:00,22,256.5,256.5,256.5,256.5,1
,2018-02-22 05:00,22,259,259,259,259,2
,2018-02-22 06:30,22,259.5,259.5,259.5,259.5,5
,2018-02-22 08:30,22,261.5,261.5,261.5,261.5,1
,2018-02-22 09:00,22,262,262,262,262,6
,2018-02-22 09:30,22,263,263,262,262,5
,2018-02-22 10:00,22,262,262,261.5,261.5,3
,2018-02-22 11:30,22,261,261,261,261,10
,2018-02-22 13:00,22,260.25,260.25,260.25,260.25,1
,2018-02-23 11:00,23,260,260,260,260,4
,2018-02-26 08:30,26,263,266.75,263,266.75,15
,2018-02-26 09:30,26,267,267,267,267,1
,2018-02-26 10:00,26,266,266,266,266,1
,2018-02-26 10:30,26,267,267,267,267,2
,2018-02-26 11:30,26,266,266,266,266,1
,2018-02-26 12:00,26,266,266,266,266,1
,2018-02-27 08:30,27,268,268,268,268,1
,2018-02-27 09:00,27,269.75,269.75,269.75,269.75,4
,2018-02-27 09:30,27,269.75,269.75,269.75,269.75,9
,2018-02-27 10:00,27,270,270,270,270,10
,2018-02-27 10:30,27,270,270,270,270,1
,2018-02-27 13:00,27,271.25,271.25,271.25,271.25,1
,2018-02-28 08:30,28,273,273.5,272,273.5,10
,2018-02-28 11:00,28,270.75,271.5,270.75,271.5,2
,2018-02-28 12:00,28,272,272,271.25,271.25,5
,2018-02-28 12:30,28,273.5,274,273.5,274,3
,2018-02-28 13:00,28,274,274,274,274,3
,2018-03-01 06:30,1,272.25,272.25,266.25,266.25,7
,2018-03-01 07:00,1,262.75,264.5,262.75,264.5,2
,2018-03-01 08:30,1,268,271,268,269,30
,2018-03-01 09:00,1,269,269,269,269,1
,2018-03-01 11:30,1,275,276,275,276,6
,2018-03-01 12:00,1,276,276,276,276,1
,2018-03-01 13:00,1,273.75,273.75,273.5,273.5,10
,2018-03-02 08:30,2,275.75,276.25,272.5,272.5,24
,2018-03-02 09:00,2,271.75,271.75,271.75,271.75,1
,2018-03-02 10:30,2,270.75,270.75,270.75,270.75,1
,2018-03-02 11:00,2,270.75,270.75,270.75,270.75,1
,2018-03-02 12:30,2,270.25,270.25,270.25,270.25,2
,2018-03-04 19:00,5,270,270,270,270,1
,2018-03-04 23:30,5,269,269,269,269,1
,2018-03-05 08:30,5,268,271.25,268,270,16
,2018-03-05 09:00,5,269.5,270,269.5,270,5
,2018-03-05 09:30,5,270,270,270,270,2
,2018-03-05 11:30,5,270,270,270,270,5
,2018-03-05 12:00,5,270,270,270,270,1
,2018-03-05 13:00,5,268.25,268.25,268,268,2
,2018-03-06 08:30,6,270.5,271.25,270.5,270.75,19
,2018-03-06 10:30,6,268.25,268.75,268.25,268.75,2
,2018-03-07 08:30,7,267,267,265.25,265.25,19
,2018-03-07 09:00,7,264.75,264.75,264.75,264.75,2
,2018-03-07 09:30,7,264.5,264.5,264.5,264.5,1
,2018-03-07 10:30,7,264.25,264.25,264.25,264.25,1
,2018-03-07 12:30,7,265,265.25,265,265.25,2
,2018-03-07 13:00,7,265.25,265.25,265.25,265.25,1
,2018-03-08 08:30,8,268,268,265.5,266,9
,2018-03-08 09:00,8,267.25,267.25,267.25,267.25,5
,2018-03-08 10:00,8,267.25,267.5,267.25,267.5,4
,2018-03-08 11:00,8,267.25,267.25,267.25,267.25,2
,2018-03-08 11:30,8,266,266,266,266,1
,2018-03-08 12:00,8,266,266,266,266,1
,2018-03-08 12:30,8,266,266,266,266,5
,2018-03-08 13:00,8,265.5,265.5,264.25,264.25,8
,2018-03-08 23:30,9,264.5,264.5,264.5,264.5,1
,2018-03-09 09:00,9,263,263,263,263,16
,2018-03-09 09:30,9,263.25,263.25,263.25,263.25,2
,2018-03-09 10:30,9,263,265.25,263,265,24
,2018-03-09 11:00,9,265,265,263,263,20
,2018-03-09 11:30,9,264,264,263.75,264,15
,2018-03-09 12:30,9,263.75,264,262,264,22
,2018-03-09 13:00,9,263,263,263,263,1
,2018-03-11 19:00,12,264,264,264,264,1
,2018-03-11 20:00,12,263.5,263.5,263.5,263.5,14
,2018-03-12 08:30,12,266,272.75,266,268.75,16
,2018-03-12 09:30,12,267.25,267.5,267.25,267.5,4
,2018-03-12 10:00,12,267,267,266.75,266.75,48
,2018-03-12 11:00,12,266.25,266.25,266,266,20
,2018-03-12 11:30,12,265.75,265.75,265.75,265.75,1
,2018-03-12 12:30,12,263.75,263.75,263.75,263.75,1
,2018-03-12 19:00,13,264.75,264.75,264.75,264.75,2
,2018-03-13 08:30,13,268.25,268.25,268.25,268.25,2
,2018-03-13 09:30,13,268,268,268,268,20
,2018-03-13 10:00,13,268,268,268,268,2
,2018-03-13 10:30,13,268,268,268,268,1
,2018-03-13 11:00,13,268,268,268,268,4
,2018-03-13 11:30,13,267.5,267.5,267.5,267.5,1
,2018-03-13 12:00,13,267.5,267.5,267.25,267.25,15
,2018-03-14 04:30,14,266,266,266,266,1
,2018-03-14 07:00,14,265.25,265.25,265.25,265.25,1
,2018-03-14 08:30,14,266,266.5,266,266.5,2
,2018-03-14 09:00,14,265.75,265.75,265.75,265.75,23
,2018-03-14 09:30,14,265.75,265.75,265,265,11
,2018-03-14 10:00,14,265,265,265,265,15
,2018-03-14 10:30,14,261,261.75,257.5,257.5,13
,2018-03-14 11:00,14,258.5,258.75,258.25,258.75,3
,2018-03-14 11:30,14,260,260,260,260,11
,2018-03-14 12:00,14,261,261,261,261,1
,2018-03-14 12:30,14,260,260,260,260,3
,2018-03-14 13:00,14,259,259.25,258.75,259.25,7
,2018-03-14 19:30,15,260.25,260.25,260.25,260.25,1
,2018-03-15 00:30,15,258.5,258.5,258.5,258.5,1
,2018-03-15 05:00,15,258.5,258.5,258.5,258.5,1
,2018-03-15 06:00,15,258.5,258.5,257.5,257.5,38
,2018-03-15 08:30,15,258,258,255.5,255.5,14
,2018-03-15 09:30,15,256,256,255,256,8
,2018-03-15 10:00,15,255.75,255.75,255.75,255.75,2
,2018-03-15 10:30,15,255,255.25,254,255.25,17
,2018-03-15 11:00,15,255.25,255.25,255,255.25,6
,2018-03-15 12:00,15,254.75,254.75,253.5,253.5,2
,2018-03-15 12:30,15,254,254,254,254,2
,2018-03-15 13:00,15,254.75,256.25,254.75,256,12
,2018-03-15 21:00,16,255.5,256,255.5,256,4
,2018-03-16 04:00,16,254,254,254,254,1
,2018-03-16 07:30,16,253,253,253,253,2
,2018-03-16 08:30,16,253,253,249,249,73
,2018-03-16 09:00,16,249.5,250.5,249.5,250,16
,2018-03-16 09:30,16,250,250,250,250,9
,2018-03-16 10:00,16,250.5,250.5,250.5,250.5,3
,2018-03-16 11:00,16,251.25,251.5,251.25,251.5,10
,2018-03-16 11:30,16,250.25,250.25,249,249,7
,2018-03-16 12:00,16,249.25,250,249.25,250,2
,2018-03-16 12:30,16,250.25,250.5,250.25,250.5,4
,2018-03-16 13:00,16,250.25,250.25,249,249,26
,2018-03-18 19:00,19,248.25,248.25,248.25,248.25,1
,2018-03-18 19:30,19,247.75,247.75,247.25,247.25,2
,2018-03-18 20:00,19,247.75,247.75,247.75,247.75,1
,2018-03-18 21:30,19,247,247,246.5,246.5,3
,2018-03-18 22:30,19,246.5,246.5,246.5,246.5,2
,2018-03-19 00:30,19,246,246,246,246,1
,2018-03-19 03:30,19,246.5,246.5,246,246,3
,2018-03-19 04:00,19,245.5,245.5,245,245,6
,2018-03-19 04:30,19,244.25,244.25,244,244,5
,2018-03-19 05:00,19,243.5,243.5,243.25,243.25,2
,2018-03-19 06:30,19,243.5,243.5,243.5,243.5,2
,2018-03-19 07:30,19,243.25,243.25,243.25,243.25,1
,2018-03-19 08:30,19,244,246.5,243.5,246.5,27
,2018-03-19 09:00,19,245.5,245.5,245.5,245.5,3
,2018-03-19 09:30,19,245,246,245,245,10
,2018-03-19 10:00,19,245,245,244,244,6
,2018-03-19 10:30,19,243.5,243.5,243.25,243.25,3
,2018-03-19 11:00,19,243.75,243.75,242.5,242.5,20
,2018-03-19 12:00,19,242.25,242.25,241.75,242,11
,2018-03-19 12:30,19,242,242,241.75,241.75,7
,2018-03-19 13:00,19,242,242,241.25,242,15
,2018-03-19 19:00,20,243,243,243,243,2
,2018-03-19 20:00,20,243,243,243,243,1
,2018-03-19 23:00,20,241.25,241.25,241.25,241.25,2
,2018-03-20 01:00,20,241.25,241.25,241.25,241.25,1
,2018-03-20 04:00,20,241,241,241,241,1
,2018-03-20 07:00,20,241.5,241.5,241.5,241.5,11
,2018-03-20 07:30,20,241.5,241.5,240.75,240.75,10
,2018-03-20 08:30,20,240.75,242,240.75,242,28
,2018-03-20 09:30,20,242,243,242,243,9
,2018-03-20 10:00,20,243,243,242.75,242.75,10
,2018-03-20 10:30,20,241.25,242.5,241,242.5,18
,2018-03-20 11:30,20,241,241.75,241,241,7
,2018-03-20 12:00,20,241.25,241.25,241.25,241.25,1
,2018-03-20 12:30,20,241.25,242,241,241.25,4
,2018-03-20 13:00,20,242.25,242.25,242,242.25,4
,2018-03-20 20:00,21,241,241,241,241,1
,2018-03-20 22:00,21,241.5,242,241.5,242,4
,2018-03-21 07:00,21,241,241,241,241,1
,2018-03-21 08:30,21,241,241.5,241,241.5,2
,2018-03-21 09:00,21,241.25,241.25,240.75,240.75,6
,2018-03-21 09:30,21,240.5,240.5,239.5,239.5,9
,2018-03-21 10:00,21,238,238.25,237,237,8
,2018-03-21 10:30,21,238,238,236.25,236.25,16
,2018-03-21 11:00,21,237.25,237.25,235.75,235.75,12
,2018-03-21 11:30,21,235.5,235.5,234.75,235,23
,2018-03-21 12:30,21,235.25,236.25,235,236.25,8
,2018-03-21 13:00,21,237.75,239,237,237.5,13
,2018-03-21 19:00,22,236.5,236.5,236.5,236.5,3
,2018-03-21 20:00,22,237,237,237,237,4
,2018-03-22 03:00,22,237.5,237.5,237.5,237.5,2
,2018-03-22 03:30,22,236.75,236.75,236.75,236.75,3
,2018-03-22 06:30,22,237.75,237.75,237,237,6
,2018-03-22 07:00,22,237.75,237.75,237.75,237.75,1
,2018-03-22 07:30,22,237,237,237,237,2
,2018-03-22 08:30,22,237,238.25,236.75,238.25,22
,2018-03-22 09:00,22,239.25,240.5,239.25,240,44
,2018-03-22 09:30,22,239.25,239.25,238.25,238.25,13
,2018-03-22 10:00,22,238.25,238.75,238,238,17
,2018-03-22 10:30,22,236.75,236.75,236.5,236.5,19
,2018-03-22 11:00,22,236.75,236.75,236.5,236.75,18
,2018-03-22 11:30,22,237,237.75,236.75,236.75,6
,2018-03-22 12:30,22,237.5,237.5,236.75,237,13
,2018-03-22 13:00,22,236.75,237,236.5,237,22
,2018-03-22 19:30,23,236.5,236.5,234.75,235.5,22
,2018-03-22 21:30,23,235.75,235.75,235.75,235.75,1
,2018-03-23 05:30,23,234.75,234.75,234.75,234.75,5
,2018-03-23 06:00,23,234.5,234.5,234.5,234.5,1
,2018-03-23 07:00,23,236,236,236,236,1
,2018-03-23 07:30,23,235.25,235.25,235.25,235.25,2
,2018-03-23 08:30,23,234.5,234.5,232.25,232.25,10
,2018-03-23 09:00,23,233.75,234.25,232.75,234.25,9
,2018-03-23 09:30,23,233.5,233.5,233.5,233.5,6
,2018-03-23 10:00,23,233,233.25,231.5,233.25,12
,2018-03-23 10:30,23,232.5,234.25,232.5,234.25,6
,2018-03-23 11:00,23,234,234.25,234,234.25,9
,2018-03-23 11:30,23,234.5,235.75,234.5,235.75,5
,2018-03-23 12:00,23,235.5,236.5,235.5,236.25,11
,2018-03-23 12:30,23,236.25,236.25,235,235,3
,2018-03-23 13:00,23,236.25,236.5,235,235,4
,2018-03-25 19:00,26,238,240,238,240,7
,2018-03-25 19:30,26,239.25,239.25,239.25,239.25,1
,2018-03-25 21:00,26,238,238,238,238,2
,2018-03-26 02:00,26,238.5,238.5,238.5,238.5,1
,2018-03-26 05:30,26,239.5,239.5,239.5,239.5,3
,2018-03-26 07:00,26,238.75,238.75,238.75,238.75,2
,2018-03-26 08:30,26,238.5,238.5,236.25,237.75,7
,2018-03-26 09:00,26,236.5,236.5,236.5,236.5,2
,2018-03-26 09:30,26,236.25,236.25,236,236,4
,2018-03-26 10:00,26,236.25,237,236.25,237,15
,2018-03-26 10:30,26,236.75,237,236.5,237,6
,2018-03-26 11:00,26,236.5,236.75,236.5,236.75,2
,2018-03-26 11:30,26,236.5,236.5,236.5,236.5,1
,2018-03-26 12:00,26,236.5,236.5,236.5,236.5,3
,2018-03-26 12:30,26,235.5,235.5,235.5,235.5,1
,2018-03-26 13:00,26,235.5,235.5,235.5,235.5,3
,2018-03-26 21:00,27,236.5,236.5,236.5,236.5,1
,2018-03-27 00:30,27,235.25,235.25,235.25,235.25,1
,2018-03-27 01:30,27,235.75,236,235.75,236,2
,2018-03-27 02:30,27,235.25,235.25,235.25,235.25,2
,2018-03-27 03:30,27,235,235,235,235,1
,2018-03-27 06:00,27,235.25,235.25,235.25,235.25,1
,2018-03-27 06:30,27,235.25,235.25,235.25,235.25,1
,2018-03-27 07:00,27,235.25,235.25,235.25,235.25,2
,2018-03-27 08:30,27,235.5,236,235.5,236,5
,2018-03-27 09:00,27,235.5,235.5,233.25,233.25,10
,2018-03-27 09:30,27,233.75,233.75,233,233,4
,2018-03-27 10:00,27,233.5,235.25,233.5,235.25,12
,2018-03-27 10:30,27,234,234,234,234,4
,2018-03-27 11:00,27,234,234,234,234,2
,2018-03-27 11:30,27,234,234.25,234,234.25,6
,2018-03-27 12:00,27,234,234.25,234,234,7
,2018-03-27 13:00,27,233.75,233.75,233.75,233.75,2
,2018-03-27 19:00,28,233.25,233.25,233.25,233.25,1
,2018-03-27 19:30,28,233,233,232.75,232.75,2
,2018-03-27 20:00,28,232.75,232.75,232.5,232.5,16
,2018-03-28 03:30,28,232.75,232.75,232.75,232.75,1
,2018-03-28 08:30,28,232.75,232.75,231.5,231.5,14
,2018-03-28 09:00,28,231.5,232,231,232,21
,2018-03-28 09:30,28,231.25,231.25,230,230.5,22
,2018-03-28 10:00,28,231.25,231.25,230.5,231.25,4
,2018-03-28 11:00,28,231.5,231.5,230.25,230.25,5
,2018-03-28 11:30,28,231,231,231,231,2
,2018-03-28 12:00,28,231.25,231.5,231.25,231.5,7
,2018-03-28 12:30,28,230.5,231.25,230.5,231.25,2
,2018-03-28 13:00,28,231,231,230.25,230.25,2
,2018-03-28 19:00,29,230.5,230.5,230.5,230.5,1
,2018-03-28 19:30,29,230.5,230.5,230.25,230.25,2
,2018-03-28 20:30,29,230.25,230.25,230.25,230.25,1
,2018-03-28 21:30,29,231,231.5,231,231.5,2
,2018-03-28 22:30,29,231,231,231,231,1
,2018-03-29 03:30,29,231.25,231.25,231.25,231.25,1
,2018-03-29 07:00,29,232.5,233.25,232.5,233.25,2
,2018-03-29 07:30,29,234,234,233,233,2
,2018-03-29 08:30,29,232.5,233.25,231.5,233.25,16
,2018-03-29 09:00,29,233.25,233.5,233.25,233.5,3
,2018-03-29 09:30,29,233,233.5,233,233,7
,2018-03-29 10:00,29,232.75,233.75,232.75,233.75,7
,2018-03-29 10:30,29,232.75,233,232.75,233,2
,2018-03-29 11:00,29,233.75,236.25,233,236,32
,2018-03-29 11:30,29,235.5,235.5,234.5,235,5
,2018-03-29 12:00,29,235,235,233.5,233.5,4
,2018-03-29 12:30,29,233,233.25,233,233.25,11
,2018-03-29 13:00,29,233.25,234.5,233,234,20
,2018-04-01 19:30,2,235.75,235.75,235.75,235.75,1
,2018-04-01 20:00,2,235.75,235.75,235.75,235.75,1
,2018-04-01 21:00,2,236.25,236.25,236.25,236.25,1
,2018-04-01 23:00,2,237,237,237,237,1
,2018-04-02 03:30,2,237,237.75,237,237.75,7
,2018-04-02 04:30,2,238,240,238,240,27
,2018-04-02 05:30,2,240.5,240.5,240.5,240.5,4
,2018-04-02 06:30,2,240.25,240.25,240.25,240.25,2
,2018-04-02 07:30,2,240,240,240,240,3
,2018-04-02 08:30,2,240,241.75,240,241.5,14
,2018-04-02 09:00,2,241.25,241.25,240.75,241,12
,2018-04-02 09:30,2,241,241,241,241,5
,2018-04-02 10:00,2,240,240.25,240,240.25,12
,2018-04-02 10:30,2,240,240.25,240,240.25,8
,2018-04-02 11:00,2,240.5,240.75,240,240,11
,2018-04-02 11:30,2,240,240.5,240,240.5,22
,2018-04-02 12:00,2,240.5,241.25,240.5,241,23
,2018-04-02 12:30,2,240.75,240.75,240,240,32
,2018-04-02 13:00,2,240.25,241.5,240,240,17
,2018-04-02 19:00,3,242,242,242,242,2
,2018-04-02 21:00,3,242.5,242.5,242.5,242.5,1
,2018-04-02 21:30,3,243,243,243,243,1
,2018-04-03 01:00,3,242.5,242.5,242.5,242.5,1
,2018-04-03 03:30,3,243,243,243,243,5
,2018-04-03 04:00,3,243,243,243,243,1
,2018-04-03 07:30,3,242.5,242.5,242,242,6
,2018-04-03 08:30,3,242,242.25,241.5,241.5,22
,2018-04-03 09:00,3,242,242,241.75,242,14
,2018-04-03 09:30,3,242,242,242,242,40
,2018-04-03 10:00,3,242,242,241.5,241.75,17
,2018-04-03 10:30,3,242,242.25,241.75,242.25,58
,2018-04-03 11:00,3,241.75,242,241.5,242,9
,2018-04-03 11:30,3,241.5,241.5,239.5,239.5,49
,2018-04-03 12:00,3,239,239,238,238,6
,2018-04-03 12:30,3,238,238.25,237,237,16
,2018-04-03 13:00,3,237.5,241.75,237.5,241,18
,2018-04-03 20:00,4,242,242,242,242,1
,2018-04-04 02:30,4,241.25,241.25,236.5,236.5,8
,2018-04-04 03:00,4,236.25,236.25,236.25,236.25,2
,2018-04-04 03:30,4,236,236,236,236,18
,2018-04-04 04:00,4,236,236,236,236,9
,2018-04-04 04:30,4,235.5,235.5,235.5,235.5,1
,2018-04-04 05:30,4,235.5,235.5,233.25,233.25,19
,2018-04-04 06:00,4,233,233.5,233,233,3
,2018-04-04 06:30,4,234,234.25,233,234.25,8
,2018-04-04 07:00,4,233.5,235,233.5,235,5
,2018-04-04 07:30,4,234.5,234.5,233,233,4
,2018-04-04 08:30,4,233.25,236.25,232.25,235.75,30
,2018-04-04 09:00,4,236.75,238,236.75,237.25,10
,2018-04-04 09:30,4,236.75,236.75,236.25,236.25,3
,2018-04-04 10:00,4,235.75,236.25,234.75,236.25,11
,2018-04-04 10:30,4,236.75,236.75,235.25,236.75,10
,2018-04-04 11:00,4,236.25,236.25,236.25,236.25,2
,2018-04-04 11:30,4,236.5,236.5,235.75,235.75,5
,2018-04-04 12:30,4,238.5,238.5,237.25,238.5,10
,2018-04-04 13:00,4,237.25,238,237.25,238,3
,2018-04-04 19:00,5,238,238,238,238,1
,2018-04-04 19:30,5,239.75,240.25,239,240.25,4
,2018-04-04 21:30,5,239.25,239.25,239.25,239.25,2
,2018-04-04 23:00,5,239.25,239.25,239.25,239.25,1
,2018-04-05 05:00,5,239,239.25,239,239.25,2
,2018-04-05 05:30,5,239.25,239.25,239.25,239.25,1
,2018-04-05 06:30,5,238.25,238.25,238.25,238.25,1
,2018-04-05 07:00,5,239,239.75,239,239.75,6
,2018-04-05 08:30,5,239.5,240.25,239,239.25,5
,2018-04-05 09:00,5,240.25,241.75,240.25,241.75,9
,2018-04-05 09:30,5,241.25,241.25,238,238,17
,2018-04-05 10:00,5,237.5,238.75,236.5,238.75,10
,2018-04-05 10:30,5,238.75,239.75,238.25,239.5,18
,2018-04-05 11:00,5,239.5,239.5,239.5,239.5,2
,2018-04-05 12:00,5,240.5,240.5,239.5,239.5,8
,2018-04-05 12:30,5,239,239.5,239,239.5,2
,2018-04-05 13:00,5,240.25,240.75,240.25,240.5,18
,2018-04-05 19:00,6,240.25,240.25,237.75,238,4
,2018-04-05 20:30,6,239.5,239.5,239.5,239.5,1
,2018-04-05 22:30,6,238.25,238.25,238.25,238.25,2
,2018-04-05 23:00,6,238.25,238.25,238.25,238.25,2
,2018-04-06 07:00,6,240.25,240.25,240.25,240.25,3
,2018-04-06 08:30,6,240,241.25,240,241.25,9
,2018-04-06 09:00,6,241,241,240,240.25,6
,2018-04-06 09:30,6,241,241.25,239.5,239.5,15
,2018-04-06 10:00,6,240,240.5,239.5,240.25,8
,2018-04-06 10:30,6,240.5,240.5,240.5,240.5,2
,2018-04-06 11:00,6,240.25,240.75,240.25,240.75,3
,2018-04-06 11:30,6,240.25,240.75,239.75,239.75,7
,2018-04-06 12:00,6,240,240.25,240,240.25,6
,2018-04-06 12:30,6,240.25,241.25,240.25,241.25,6
,2018-04-06 13:00,6,241,241.75,240.5,241.75,6
,2018-04-08 19:00,9,245.25,246.25,243.75,243.75,31
,2018-04-08 19:30,9,244.5,245.25,244,245.25,4
,2018-04-08 20:00,9,245.5,245.5,245.5,245.5,1
,2018-04-08 22:30,9,245,245,245,245,1
,2018-04-09 02:00,9,244.75,245,244.75,245,2
,2018-04-09 04:30,9,244.75,244.75,244.75,244.75,1
,2018-04-09 05:00,9,244,244,243.75,243.75,4
,2018-04-09 06:30,9,245,245,245,245,1
,2018-04-09 07:00,9,245,245,245,245,1
,2018-04-09 07:30,9,245,245,245,245,2
,2018-04-09 08:30,9,245,245,243.25,244.5,29
,2018-04-09 09:00,9,244.5,245,244.25,244.25,15
,2018-04-09 09:30,9,245.5,245.75,244.25,244.25,11
,2018-04-09 10:00,9,244.5,245,244.5,245,2
,2018-04-09 10:30,9,244,244.5,244,244,5
,2018-04-09 11:00,9,244,244.75,244,244.75,10
,2018-04-09 11:30,9,244.25,244.25,244,244,3
,2018-04-09 12:00,9,244.25,244.5,244.25,244.5,8
,2018-04-09 12:30,9,244.75,245,244,244,24
,2018-04-09 13:00,9,244,244,244,244,7
,2018-04-09 19:00,10,243.5,243.5,243.5,243.5,3
,2018-04-09 19:30,10,243.5,243.5,243.5,243.5,1
,2018-04-09 20:00,10,243,243,242.25,242.25,11
,2018-04-09 21:30,10,242.5,242.5,242.5,242.5,3
,2018-04-09 22:30,10,242.25,242.25,242,242,2
,2018-04-09 23:00,10,242,242,242,242,2
,2018-04-09 23:30,10,243.5,243.5,243.5,243.5,2
,2018-04-10 02:30,10,243.25,243.25,243.25,243.25,1
,2018-04-10 03:00,10,242.5,242.5,242.5,242.5,1
,2018-04-10 07:00,10,242.75,242.75,242.75,242.75,1
,2018-04-10 08:30,10,242,242.5,237.5,239,59
,2018-04-10 09:00,10,238.25,239.75,237.75,239,11
,2018-04-10 09:30,10,240,242,239.75,242,25
,2018-04-10 10:00,10,241.75,242,241.5,242,10
,2018-04-10 10:30,10,241,242.5,240.75,242.5,19
,2018-04-10 11:00,10,243.75,243.75,243.25,243.25,2
,2018-04-10 11:30,10,243,243.25,243,243.25,5
,2018-04-10 12:00,10,244,244,243,243,13
,2018-04-10 12:30,10,243,243.5,243,243.5,3
,2018-04-10 13:00,10,243,243.5,243,243,8
,2018-04-10 19:00,11,243,243,243,243,1
,2018-04-10 23:00,11,240.75,240.75,240.75,240.75,3
,2018-04-11 00:00,11,241.5,241.5,241.5,241.5,2
,2018-04-11 02:30,11,241,241,241,241,2
,2018-04-11 07:00,11,241.5,242.25,241.5,242.25,2
,2018-04-11 07:30,11,242.75,243,242.75,243,3
,2018-04-11 08:30,11,242.75,242.75,241.75,241.75,6
,2018-04-11 09:00,11,241.5,243.75,241.5,243.75,13
,2018-04-11 09:30,11,243,244,242,243.5,24
,2018-04-11 10:00,11,243.5,244.5,243.5,243.5,14
,2018-04-11 10:30,11,244,244.75,243.25,244.75,21
,2018-04-11 11:00,11,243.75,244.75,243.75,244.75,14
,2018-04-11 11:30,11,245,245,244.75,245,10
,2018-04-11 12:00,11,245,245.25,244,245.25,10
,2018-04-11 12:30,11,245.25,245.5,244.75,245.25,14
,2018-04-11 13:00,11,245.25,245.25,243.5,243.75,25
,2018-04-11 19:00,12,245.75,245.75,245.75,245.75,2
,2018-04-11 19:30,12,245,245,245,245,5
,2018-04-11 20:00,12,244.75,244.75,244.75,244.75,1
,2018-04-11 21:00,12,244.75,245.75,244.25,245.75,8
,2018-04-12 00:00,12,245.75,247,245.75,247,11
,2018-04-12 00:30,12,246.75,246.75,246.75,246.75,1
,2018-04-12 08:30,12,245,246.25,244.5,245.75,41
,2018-04-12 09:00,12,245.75,246,243.75,245.75,33
,2018-04-12 09:30,12,245.25,245.25,244.25,245,6
,2018-04-12 10:00,12,245,245,244.25,244.75,6
,2018-04-12 10:30,12,244.5,245.25,244.25,245,26
,2018-04-12 11:00,12,244.25,245,244.25,244.25,17
,2018-04-12 11:30,12,244.25,244.5,244,244.5,7
,2018-04-12 12:00,12,244.75,245,244.75,245,4
,2018-04-12 12:30,12,244,244.5,244,244.25,6
,2018-04-12 13:00,12,243.75,245,243.75,245,3
,2018-04-12 20:00,13,245,245,244,244,3
,2018-04-12 21:00,13,244,244,244,244,1
,2018-04-13 00:00,13,244.75,244.75,244.75,244.75,2
,2018-04-13 03:30,13,245,245,245,245,1
,2018-04-13 08:30,13,245,245.25,243,243.75,24
,2018-04-13 09:00,13,243.5,244.25,242.75,244.25,16
,2018-04-13 09:30,13,243,243.5,242,242,19
,2018-04-13 10:00,13,241.5,241.5,239,240.75,24
,2018-04-13 10:30,13,241.5,241.75,240.25,240.25,9
,2018-04-13 11:00,13,241.25,242,240.25,240.25,29
,2018-04-13 11:30,13,240.25,240.5,240.25,240.5,3
,2018-04-13 12:00,13,241,241,241,241,2
,2018-04-13 13:00,13,241,241.75,240.5,240.5,18
,2018-04-15 19:00,16,240.75,241.75,232.5,236.5,58
,2018-04-15 19:30,16,236.75,237,236.75,237,5
,2018-04-15 20:00,16,237,237,237,237,14
,2018-04-15 21:00,16,237.25,237.25,237,237,2
,2018-04-15 22:00,16,237,237,237,237,2
,2018-04-16 00:00,16,238.5,238.5,238.5,238.5,1
,2018-04-16 00:30,16,238.5,238.5,238.5,238.5,2
,2018-04-16 01:00,16,238.5,238.5,238.5,238.5,1
,2018-04-16 01:30,16,238.5,238.5,238.5,238.5,1
,2018-04-16 02:30,16,238.5,238.5,238.5,238.5,1
,2018-04-16 03:00,16,238.25,238.25,238.25,238.25,1
,2018-04-16 03:30,16,238.25,238.25,238.25,238.25,1
,2018-04-16 05:00,16,237.25,237.25,237.25,237.25,1
,2018-04-16 06:00,16,237.75,237.75,237.75,237.75,1
,2018-04-16 06:30,16,237.75,237.75,237.75,237.75,1
,2018-04-16 07:30,16,237.75,237.75,237.75,237.75,5
,2018-04-16 08:30,16,237,237.25,235.5,235.5,15
,2018-04-16 09:00,16,236.75,238,235,235,25
,2018-04-16 09:30,16,237,238.25,236.25,236.25,5
,2018-04-16 10:00,16,236.5,237,236.5,236.75,6
,2018-04-16 10:30,16,236.25,236.25,236.25,236.25,1
,2018-04-16 11:00,16,237.25,237.5,236.75,236.75,4
,2018-04-16 11:30,16,237,237.25,237,237.25,5
,2018-04-16 12:00,16,237.25,237.5,237,237.5,6
,2018-04-16 12:30,16,237,237.5,236.75,237.25,14
,2018-04-16 13:00,16,237.5,237.5,236.75,236.75,15
,2018-04-16 19:30,17,237.5,237.5,237.5,237.5,1
,2018-04-16 20:00,17,237.5,237.5,237.5,237.5,3
,2018-04-16 20:30,17,237.75,237.75,237.75,237.75,2
,2018-04-16 21:30,17,237.5,237.5,237.5,237.5,4
,2018-04-17 00:00,17,237.75,237.75,237.75,237.75,3
,2018-04-17 03:00,17,237.5,237.5,237.5,237.5,2
,2018-04-17 04:30,17,237.5,237.5,237.5,237.5,1
,2018-04-17 07:00,17,238,238,238,238,1
,2018-04-17 08:30,17,238,238.25,237.25,237.25,15
,2018-04-17 09:00,17,237,237,235,235.75,22
,2018-04-17 09:30,17,236,236,235.5,235.5,8
,2018-04-17 10:00,17,235.5,236,235.25,236,4
,2018-04-17 10:30,17,235,235.75,235,235,4
,2018-04-17 11:00,17,236,236,235.25,236,9
,2018-04-17 11:30,17,236,236,235.5,235.5,5
,2018-04-17 12:00,17,235.5,236,235.5,236,3
,2018-04-17 12:30,17,236,236,235.25,235.25,6
,2018-04-17 13:00,17,235.25,236,235,236,28
,2018-04-17 19:00,18,235,235,235,235,3
,2018-04-17 20:30,18,236,236,236,236,1
,2018-04-17 22:30,18,235,235,235,235,1
,2018-04-18 00:30,18,235.5,235.5,235.5,235.5,1
,2018-04-18 03:00,18,235,235.75,235,235.75,2
,2018-04-18 04:00,18,235.75,235.75,235.75,235.75,2
,2018-04-18 04:30,18,235.75,236.25,235.75,236.25,9
,2018-04-18 05:30,18,236.5,236.5,236.5,236.5,5
,2018-04-18 06:30,18,236.25,236.5,236.25,236.25,6
,2018-04-18 07:00,18,236.5,237,236.5,237,2
,2018-04-18 08:30,18,237.5,240,236.5,236.5,78
,2018-04-18 09:00,18,236.5,237.75,236,236.5,34
,2018-04-18 09:30,18,236.25,236.25,235,235.25,23
,2018-04-18 10:00,18,235.75,236.25,235.75,236.25,3
,2018-04-18 10:30,18,236,236,235.5,235.5,18
,2018-04-18 11:00,18,235.5,235.5,235,235,4
,2018-04-18 11:30,18,235.75,236.75,235.5,236,13
,2018-04-18 12:00,18,236,236.75,236,236,9
,2018-04-18 12:30,18,236.5,237.5,235,235,31
,2018-04-18 13:00,18,236,239,236,239,37
,2018-04-18 19:00,19,239,239.5,239,239.5,2
,2018-04-18 19:30,19,238.25,238.25,238.25,238.25,1
,2018-04-18 20:00,19,238.75,239,238.5,239,5
,2018-04-18 21:00,19,239.25,239.25,239.25,239.25,1
,2018-04-18 22:30,19,239,239,239,239,1
,2018-04-18 23:30,19,238,238,238,238,2
,2018-04-19 00:30,19,238.25,238.25,238.25,238.25,1
,2018-04-19 01:00,19,237.5,237.5,237,237,5
,2018-04-19 02:30,19,238.25,238.25,238.25,238.25,2
,2018-04-19 03:00,19,237.5,237.5,237.5,237.5,1
,2018-04-19 03:30,19,238.5,238.5,238.5,238.5,2
,2018-04-19 04:00,19,238.5,238.5,238.5,238.5,2
,2018-04-19 04:30,19,239,239,239,239,2
,2018-04-19 05:00,19,237.75,237.75,237.75,237.75,1
,2018-04-19 05:30,19,238.75,238.75,238.5,238.5,3
,2018-04-19 06:30,19,238.5,238.5,237.25,237.25,5
,2018-04-19 07:00,19,238.25,238.5,238,238.25,7
,2018-04-19 07:30,19,238.25,238.5,238.25,238.5,8
,2018-04-19 08:30,19,238.25,238.25,238,238,7
,2018-04-19 09:00,19,238.25,238.25,237.75,237.75,12
,2018-04-19 09:30,19,238,239,238,239,25
,2018-04-19 10:00,19,239,239.25,239,239.25,7
,2018-04-19 10:30,19,239,239,238.5,238.5,3
,2018-04-19 11:00,19,238.5,238.5,238,238,21
,2018-04-19 12:00,19,238,238.25,238,238.25,3
,2018-04-19 12:30,19,238.25,238.5,238,238,38
,2018-04-19 13:00,19,238.5,239,238,239,6
,2018-04-19 19:00,20,238.75,238.75,238.5,238.5,2
,2018-04-19 19:30,20,238.25,238.25,238.25,238.25,1
,2018-04-19 20:00,20,239.25,239.25,239.25,239.25,2
,2018-04-19 20:30,20,239.5,240,239.5,240,5
,2018-04-19 22:30,20,239,239,239,239,1
,2018-04-19 23:30,20,238.75,238.75,238.75,238.75,2
,2018-04-20 02:30,20,238.5,238.5,238.5,238.5,1
,2018-04-20 03:30,20,238.25,238.25,237.25,237.25,7
,2018-04-20 04:30,20,237,237,237,237,3
,2018-04-20 07:30,20,237.25,237.25,237.25,237.25,2
,2018-04-20 08:30,20,236.75,237.75,235.5,236,34
,2018-04-20 09:00,20,235.5,236.5,235.5,235.75,10
,2018-04-20 09:30,20,236,237,235.75,235.75,23
,2018-04-20 10:00,20,235.75,236.75,235.75,236.75,8
,2018-04-20 10:30,20,236.5,236.75,236.5,236.75,5
,2018-04-20 11:00,20,236.75,237.25,236.5,237.25,6
,2018-04-20 11:30,20,237.25,237.5,237,237.25,16
,2018-04-20 12:00,20,237.25,237.25,236.5,236.5,7
,2018-04-20 12:30,20,236.25,237.25,235.25,235.75,25
,2018-04-20 13:00,20,235.75,237.25,235.25,236.5,19
,2018-04-22 19:00,23,235.5,236.25,234,236,17
,2018-04-22 19:30,23,236.5,236.5,236,236,4
,2018-04-22 20:00,23,235.75,236,235.75,236,2
,2018-04-22 20:30,23,236,236,236,236,1
,2018-04-22 21:30,23,236.5,236.5,236.5,236.5,1
,2018-04-22 22:30,23,235.75,235.75,235.5,235.5,3
,2018-04-22 23:30,23,236,236,236,236,1
,2018-04-23 00:00,23,236,236,236,236,2
,2018-04-23 01:30,23,235.75,235.75,235.75,235.75,3
,2018-04-23 02:00,23,235.5,235.5,235.5,235.5,1
,2018-04-23 02:30,23,235.25,235.25,235.25,235.25,2
,2018-04-23 03:30,23,235.75,235.75,235.5,235.5,3
,2018-04-23 04:00,23,236.5,236.5,236.5,236.5,1
,2018-04-23 05:30,23,236.5,236.5,236.5,236.5,1
,2018-04-23 06:00,23,236.25,236.25,236,236,3
,2018-04-23 07:00,23,236,236.25,236,236.25,3
,2018-04-23 08:30,23,236.5,236.5,232.75,232.75,102
,2018-04-23 09:00,23,233,234,232.25,232.5,58
,2018-04-23 09:30,23,233,233.25,232.5,233.25,17
,2018-04-23 10:00,23,233.5,233.75,231.25,231.75,87
,2018-04-23 10:30,23,231.75,231.75,229.25,230.25,233
,2018-04-23 11:00,23,230.25,230.25,227.25,227.5,199
,2018-04-23 11:30,23,227.75,228,224.5,225,211
,2018-04-23 12:00,23,224.75,227,220.75,225.75,230
,2018-04-23 12:30,23,225.75,228,225.75,226.75,74
,2018-04-23 13:00,23,227.25,228.5,227,228,36
,2018-04-23 19:00,24,228.5,231.5,228.5,231.5,16
,2018-04-23 19:30,24,228,228.25,225,225.25,36
,2018-04-23 20:00,24,225.25,227.75,225.25,227.75,8
,2018-04-23 20:30,24,226.5,226.5,226.5,226.5,1
,2018-04-23 21:30,24,226.5,226.5,226.5,226.5,1
,2018-04-23 22:30,24,226.75,227.5,226.75,227,6
,2018-04-23 23:00,24,227.25,227.25,227.25,227.25,1
,2018-04-24 00:00,24,226.5,226.5,226.5,226.5,3
,2018-04-24 01:30,24,227.25,227.75,226.75,227,16
,2018-04-24 02:00,24,227,227,226.25,226.25,10
,2018-04-24 02:30,24,226.75,226.75,225.75,225.75,7
,2018-04-24 03:30,24,226.25,226.25,226.25,226.25,1
,2018-04-24 04:00,24,226.5,226.5,226.5,226.5,1
,2018-04-24 04:30,24,226.5,226.5,226.25,226.25,5
,2018-04-24 05:00,24,226.25,227.5,226.25,227.5,6
,2018-04-24 05:30,24,227.25,227.25,227.25,227.25,3
,2018-04-24 06:00,24,226.75,226.75,226.75,226.75,1
,2018-04-24 06:30,24,226.5,226.5,225.75,225.75,6
,2018-04-24 07:00,24,225.5,225.75,225.25,225.25,4
,2018-04-24 07:30,24,225.75,225.75,225.25,225.25,7
,2018-04-24 08:30,24,225.25,227.25,221.25,224.5,231
,2018-04-24 09:00,24,224.75,227.25,222.5,227,77
,2018-04-24 09:30,24,227.25,227.75,225.75,227,43
,2018-04-24 10:00,24,226.75,227.5,226.75,227.5,20
,2018-04-24 10:30,24,227.25,227.75,226.75,227.25,32
,2018-04-24 11:00,24,227,228.5,226.75,227.75,59
,2018-04-24 11:30,24,227.5,228.5,227.25,227.25,23
,2018-04-24 12:00,24,227.25,227.75,227,227.25,28
,2018-04-24 12:30,24,227,228.75,227,227.5,66
,2018-04-24 13:00,24,227.5,227.5,225,226,128
,2018-04-24 19:30,25,225.25,225.25,225,225,8
,2018-04-24 20:00,25,225.5,225.5,225.5,225.5,1
,2018-04-24 20:30,25,225.25,225.25,225.25,225.25,1
,2018-04-24 21:00,25,226.25,226.25,226.25,226.25,3
,2018-04-24 22:00,25,226.25,226.5,226.25,226.5,5
,2018-04-25 01:30,25,226.5,227,226.5,227,2
,2018-04-25 02:30,25,227,227,227,227,1
,2018-04-25 03:30,25,226.5,226.5,225.75,225.75,6
,2018-04-25 04:30,25,226.25,226.25,226.25,226.25,1
,2018-04-25 05:30,25,226.75,226.75,226.75,226.75,4
,2018-04-25 06:00,25,226.75,226.75,226,226,5
,2018-04-25 06:30,25,226.25,226.25,226.25,226.25,2
,2018-04-25 07:00,25,225.5,226.75,225.5,226.5,8
,2018-04-25 07:30,25,227,227.25,227,227.25,5
,2018-04-25 08:30,25,227,227.25,225.5,226.75,62
,2018-04-25 09:00,25,227.25,229.5,227.25,229,65
,2018-04-25 09:30,25,228.75,229.75,228.75,229,29
,2018-04-25 10:00,25,229.25,229.75,228.75,228.75,19
,2018-04-25 10:30,25,228.75,228.75,227.75,228,34
,2018-04-25 11:00,25,228,228.5,227.5,228,22
,2018-04-25 11:30,25,228,228.5,227.75,228,17
,2018-04-25 12:00,25,228.25,228.5,227.5,227.5,33
,2018-04-25 12:30,25,227.5,228.75,227.5,228,46
,2018-04-25 13:00,25,227.75,229,227.25,228.5,23
,2018-04-25 19:00,26,229,229,229,229,2
,2018-04-25 19:30,26,229.5,230.75,229.5,229.75,14
,2018-04-25 20:30,26,230.25,230.25,230.25,230.25,1
,2018-04-25 21:30,26,230.5,230.5,230.5,230.5,3
,2018-04-25 22:30,26,230.25,230.25,230.25,230.25,2
,2018-04-26 00:00,26,230.25,230.25,230.25,230.25,1
,2018-04-26 00:30,26,230.5,230.5,230.5,230.5,1
,2018-04-26 01:30,26,230.25,230.25,230.25,230.25,2
,2018-04-26 04:00,26,230.5,230.5,230.5,230.5,1
,2018-04-26 04:30,26,230.5,230.5,230.5,230.5,1
,2018-04-26 06:00,26,230.75,230.75,230.25,230.25,3
,2018-04-26 07:00,26,230.25,230.75,230.25,230.25,5
,2018-04-26 07:30,26,230.25,230.75,230.25,230.25,4
,2018-04-26 08:30,26,230.25,231,230.25,230.5,89
,2018-04-26 09:00,26,230.25,230.25,227.25,227.25,50
,2018-04-26 09:30,26,227,227,225,226.25,96
,2018-04-26 10:00,26,226.75,228.75,226.75,228.5,24
,2018-04-26 10:30,26,228.75,230.5,228.5,228.75,62
,2018-04-26 11:00,26,228.75,228.75,227,227,21
,2018-04-26 11:30,26,227.5,228,227,227,23
,2018-04-26 12:00,26,227.25,228.5,227.25,228,34
,2018-04-26 12:30,26,228,228.5,228,228,29
,2018-04-26 13:00,26,228,228.75,228,228,42
,2018-04-26 19:30,27,230.25,230.25,230.25,230.25,1
,2018-04-26 20:30,27,230.25,230.25,230.25,230.25,2
,2018-04-26 21:00,27,229.5,229.5,229.25,229.25,2
,2018-04-26 21:30,27,229.5,229.5,229.5,229.5,1
,2018-04-26 22:30,27,229.5,229.5,229.5,229.5,1
,2018-04-27 00:30,27,229.5,229.5,229.5,229.5,1
,2018-04-27 03:30,27,228.75,228.75,228.75,228.75,1
,2018-04-27 04:00,27,228.75,228.75,228.5,228.5,18
,2018-04-27 05:00,27,228.25,228.25,228.25,228.25,2
,2018-04-27 05:30,27,228,228.5,228,228.5,5
,2018-04-27 07:00,27,228.75,229,228.75,229,4
,2018-04-27 07:30,27,228.25,229,228.25,229,4
,2018-04-27 08:30,27,228.25,230,228.25,229,29
,2018-04-27 09:00,27,229.25,229.5,228,228,46
,2018-04-27 09:30,27,228,228.75,228,228.25,21
,2018-04-27 10:00,27,228,229,228,228.25,43
,2018-04-27 10:30,27,228.75,233,228.75,231.25,93
,2018-04-27 11:00,27,231.25,231.75,230.75,230.75,21
,2018-04-27 11:30,27,231,231.5,231,231.25,5
,2018-04-27 12:00,27,230.75,230.75,230.75,230.75,4
,2018-04-27 12:30,27,230.75,231.25,230.5,231,19
,2018-04-27 13:00,27,231.25,232.5,231,231,35
,2018-04-29 19:00,30,233,235,232.75,235,28
,2018-04-29 19:30,30,235,235.25,234.75,234.75,7
,2018-04-29 20:00,30,235,236,235,235.75,12
,2018-04-29 20:30,30,235.75,236.5,235.75,236.5,10
,2018-04-29 21:00,30,235.75,235.75,235.75,235.75,3
,2018-04-29 21:30,30,235.5,235.5,235.5,235.5,1
,2018-04-29 22:30,30,235.25,235.75,235,235,7
,2018-04-29 23:30,30,235.25,235.25,235,235,2
,2018-04-30 00:00,30,235.5,235.5,235.5,235.5,1
,2018-04-30 02:30,30,235.75,235.75,235.5,235.5,3
,2018-04-30 04:00,30,235.75,235.75,235.75,235.75,2
,2018-04-30 04:30,30,235.75,235.75,235.75,235.75,2
,2018-04-30 05:00,30,235.75,236,235.75,235.75,5
,2018-04-30 05:30,30,235.5,235.5,235.25,235.25,2
,2018-04-30 06:00,30,235.5,235.75,235.5,235.75,4
,2018-04-30 06:30,30,235.25,235.25,235.25,235.25,1
,2018-04-30 07:00,30,235.75,235.75,235.25,235.25,4
,2018-04-30 08:30,30,235.5,237.75,235.5,236.25,97
,2018-04-30 09:00,30,235.75,235.75,234.5,235,63
,2018-04-30 09:30,30,235.25,236.25,235.25,236.25,38
,2018-04-30 10:00,30,236.25,236.75,235.75,235.75,33
,2018-04-30 10:30,30,236,236,235.25,235.5,31
,2018-04-30 11:00,30,235.5,236,235.25,236,32
,2018-04-30 11:30,30,236,236,235.75,236,23
,2018-04-30 12:00,30,235.75,236,235.75,235.75,14
,2018-04-30 12:30,30,236,236,235.5,235.75,8
,2018-04-30 13:00,30,235.5,236,235,235.5,26
,2018-04-30 19:00,1,236,236,236,236,1
,2018-04-30 19:30,1,236.75,236.75,235.75,235.75,2
,2018-04-30 20:00,1,236.5,236.5,236.25,236.25,2
,2018-04-30 20:30,1,235.75,236,235.75,236,2
,2018-04-30 21:00,1,236,236.25,236,236.25,2
,2018-04-30 21:30,1,235.5,235.5,235.5,235.5,1
,2018-04-30 22:00,1,235.5,236.75,235.5,236.75,8
,2018-04-30 22:30,1,236,236,236,236,1
,2018-04-30 23:00,1,236.5,236.5,236.5,236.5,1
,2018-05-01 00:00,1,236.5,236.5,236.5,236.5,1
,2018-05-01 00:30,1,236,236,236,236,2
,2018-05-01 04:00,1,235.75,236.25,235.75,235.75,5
,2018-05-01 05:00,1,236.25,236.25,236.25,236.25,1
,2018-05-01 05:30,1,236.25,236.75,236.25,236.75,2
,2018-05-01 06:00,1,236.75,236.75,235.75,235.75,7
,2018-05-01 06:30,1,236.75,237,236.75,237,3
,2018-05-01 07:00,1,236.75,236.75,236.75,236.75,2
,2018-05-01 07:30,1,237.5,237.5,237,237,3
,2018-05-01 08:30,1,236.75,238.5,236,238,71
,2018-05-01 09:00,1,238.25,238.25,237,237.5,33
,2018-05-01 09:30,1,237.75,237.75,236.5,237.25,32
,2018-05-01 10:00,1,237,237,236,236,17
,2018-05-01 10:30,1,236,236.75,236,236.5,16
,2018-05-01 11:00,1,236.75,237,236.5,236.75,6
,2018-05-01 11:30,1,237,237.75,237,237.25,19
,2018-05-01 12:00,1,236.75,237.25,236.75,237.25,5
,2018-05-01 12:30,1,237.25,237.75,237.25,237.75,13
,2018-05-01 13:00,1,237.5,238,237,237.75,25
,2018-05-01 19:00,2,238,238,237.75,237.75,6
,2018-05-01 20:00,2,237.75,237.75,237.75,237.75,8
,2018-05-01 20:30,2,237.5,238,237.25,238,12
,2018-05-01 21:00,2,238.25,238.5,237.25,237.25,11
,2018-05-01 22:00,2,237.25,237.25,237.25,237.25,1
,2018-05-01 22:30,2,237.75,237.75,237.75,237.75,1
,2018-05-01 23:30,2,238.25,238.25,238.25,238.25,1
,2018-05-02 00:00,2,238,238,238,238,1
,2018-05-02 00:30,2,237.5,237.5,237.5,237.5,2
,2018-05-02 01:00,2,237.5,237.5,237.5,237.5,1
,2018-05-02 02:00,2,237.5,237.5,237.5,237.5,1
,2018-05-02 03:00,2,237.5,237.5,237.5,237.5,1
,2018-05-02 04:00,2,237.5,237.5,237,237,2
,2018-05-02 04:30,2,237.5,237.5,237.5,237.5,1
,2018-05-02 05:00,2,237,237,237,237,3
,2018-05-02 05:30,2,236.75,236.75,236.75,236.75,2
,2018-05-02 06:00,2,236.75,236.75,234.25,235.75,23
,2018-05-02 06:30,2,236.25,236.25,236.25,236.25,4
,2018-05-02 07:00,2,236,236,236,236,1
,2018-05-02 07:30,2,236.5,236.5,236.25,236.25,2
,2018-05-02 08:30,2,236.5,236.5,234.75,234.75,56
,2018-05-02 09:00,2,235.25,235.25,234.25,234.5,26
,2018-05-02 09:30,2,234.25,235.25,234,234.5,27
,2018-05-02 10:00,2,235,235,235,235,1
,2018-05-02 10:30,2,235,235.5,235,235,5
,2018-05-02 11:00,2,235,236,235,235.5,20
,2018-05-02 11:30,2,235.5,236,235.5,235.5,5
,2018-05-02 12:00,2,235.75,236,235.75,236,11
,2018-05-02 12:30,2,236,236.25,236,236.25,43
,2018-05-02 13:00,2,236.25,236.25,236,236,25
,2018-05-02 19:00,3,236,236.75,236,236.5,42
,2018-05-02 20:00,3,236.5,236.5,236.5,236.5,1
,2018-05-02 20:30,3,236.5,236.5,236.5,236.5,2
,2018-05-02 21:30,3,236.75,236.75,236.25,236.25,2
,2018-05-02 22:00,3,236.25,236.25,236,236,2
,2018-05-02 22:30,3,236.25,236.25,236.25,236.25,1
,2018-05-02 23:00,3,236.75,236.75,236.75,236.75,1
,2018-05-02 23:30,3,236.75,237,236.75,237,2
,2018-05-03 00:30,3,236.75,236.75,236.75,236.75,1
,2018-05-03 02:00,3,236.75,236.75,236.75,236.75,1
,2018-05-03 02:30,3,236.75,236.75,236.75,236.75,1
,2018-05-03 04:00,3,237,237,237,237,2
,2018-05-03 04:30,3,237,237,237,237,3
,2018-05-03 05:00,3,237,237,237,237,2
,2018-05-03 05:30,3,237,237,237,237,2
,2018-05-03 06:00,3,236.75,236.75,236.75,236.75,1
,2018-05-03 07:00,3,236.75,236.75,236.75,236.75,1
,2018-05-03 07:30,3,237,237.5,237,237.5,3
,2018-05-03 08:30,3,237.25,237.25,236.25,237.25,33
,2018-05-03 09:00,3,236.75,237,236,236,28
,2018-05-03 09:30,3,236,237.5,236,237.5,16
,2018-05-03 10:00,3,237.25,237.25,237.25,237.25,3
,2018-05-03 10:30,3,237.5,237.5,237.25,237.25,10
,2018-05-03 11:00,3,237.25,237.5,237.25,237.5,13
,2018-05-03 11:30,3,237.25,237.25,236.75,236.75,5
,2018-05-03 12:00,3,237,237.5,236.75,236.75,6
,2018-05-03 12:30,3,236.5,236.5,236.25,236.25,8
,2018-05-03 13:00,3,236.5,237.25,236.5,237,12
,2018-05-03 19:30,4,236.75,236.75,236.25,236.25,2
,2018-05-03 20:00,4,236.25,236.25,236.25,236.25,2
,2018-05-03 20:30,4,236.25,236.25,236.25,236.25,1
,2018-05-03 21:30,4,236.25,236.25,236.25,236.25,1
,2018-05-04 02:30,4,236.5,236.5,236.25,236.25,3
,2018-05-04 04:00,4,236.5,236.5,236.5,236.5,1
,2018-05-04 04:30,4,236.25,236.25,236.25,236.25,3
,2018-05-04 05:30,4,236.25,236.25,236.25,236.25,3
,2018-05-04 07:00,4,236.25,236.25,236.25,236.25,4
,2018-05-04 08:30,4,236.25,237.25,236.25,237,20
,2018-05-04 09:00,4,236.75,237.5,236.75,236.75,39
,2018-05-04 09:30,4,236.75,237,235.25,236,67
,2018-05-04 10:00,4,235.75,236,235.5,236,10
,2018-05-04 10:30,4,235.75,236,235.5,235.5,13
,2018-05-04 11:00,4,235.75,235.75,234.5,234.75,48
,2018-05-04 11:30,4,234.75,234.75,233.5,234,37
,2018-05-04 12:00,4,234.25,234.5,234,234,10
,2018-05-04 12:30,4,234.25,234.5,233.5,234.5,22
,2018-05-04 13:00,4,234.5,235.5,234.5,235.5,15
,2018-05-06 19:00,7,236,236.25,235.5,235.5,6
,2018-05-06 19:30,7,235.25,236,235.25,236,13
,2018-05-06 20:00,7,236,236,235.5,235.5,3
,2018-05-06 22:30,7,235.75,235.75,235.5,235.5,2
,2018-05-07 00:30,7,236,236,236,236,1
,2018-05-07 02:00,7,235.75,236,235.75,236,4
,2018-05-07 02:30,7,236,236.25,236,236,3
,2018-05-07 05:00,7,236.25,236.25,236.25,236.25,1
,2018-05-07 05:30,7,236.25,236.5,235.75,235.75,4
,2018-05-07 06:30,7,235.75,235.75,235.75,235.75,1
,2018-05-07 07:00,7,235.75,235.75,235.75,235.75,2
,2018-05-07 08:30,7,235.75,236.25,235.75,236,31
,2018-05-07 09:00,7,236,236,235.5,235.75,27
,2018-05-07 09:30,7,235.5,236,235.25,235.75,18
,2018-05-07 10:00,7,236,236.25,235.75,236,17
,2018-05-07 10:30,7,236.25,236.25,235.25,235.25,15
,2018-05-07 11:00,7,235.25,235.75,235.25,235.5,6
,2018-05-07 12:00,7,236,236,235.5,235.5,20
,2018-05-07 12:30,7,235.5,235.75,235.5,235.75,17
,2018-05-07 13:00,7,235.75,236.25,235.5,236,20
,2018-05-07 19:00,8,235.5,236.25,235.5,236.25,6
,2018-05-07 19:30,8,236,236,235.5,236,11
,2018-05-07 20:30,8,235.75,235.75,235.75,235.75,1
,2018-05-07 21:00,8,235.75,235.75,235.75,235.75,3
,2018-05-07 21:30,8,235.5,236,235.5,236,5
,2018-05-07 22:30,8,235.75,235.75,235.75,235.75,1
,2018-05-07 23:00,8,236,236,236,236,2
,2018-05-08 00:30,8,236,236,236,236,1
,2018-05-08 02:30,8,236,236,235.75,235.75,2
,2018-05-08 03:00,8,236.25,236.25,236.25,236.25,1
,2018-05-08 03:30,8,235.75,235.75,235.75,235.75,2
,2018-05-08 04:30,8,235.5,235.5,235.5,235.5,1
,2018-05-08 06:00,8,235.5,235.5,235.5,235.5,4
,2018-05-08 06:30,8,235.75,235.75,235.5,235.5,4
,2018-05-08 08:30,8,235.5,236.25,235,236,30
,2018-05-08 09:00,8,236,236.25,235.25,235.5,26
,2018-05-08 09:30,8,235.25,235.75,235,235.75,10
,2018-05-08 10:00,8,236,236.75,236,236.5,20
,2018-05-08 10:30,8,236.5,236.5,236,236.5,14
,2018-05-08 11:00,8,236.5,236.75,236,236.75,16
,2018-05-08 11:30,8,236.75,236.75,236.5,236.5,10
,2018-05-08 12:00,8,236.5,236.5,236.5,236.5,1
,2018-05-08 12:30,8,236.5,241,236.5,240.5,193
,2018-05-08 13:00,8,240,240.5,239.25,240,31
,2018-05-08 19:00,9,239,241,239,239,18
,2018-05-08 20:00,9,240,240.25,240,240.25,2
,2018-05-08 20:30,9,239.75,239.75,239.75,239.75,1
,2018-05-08 22:00,9,240.25,240.25,240.25,240.25,1
,2018-05-08 22:30,9,240.25,240.25,240.25,240.25,1
,2018-05-08 23:00,9,239.75,239.75,239.75,239.75,3
,2018-05-08 23:30,9,240.5,241,240.5,240.75,5
,2018-05-09 00:30,9,240.75,240.75,239.75,239.75,6
,2018-05-09 01:00,9,239.75,239.75,239.75,239.75,1
,2018-05-09 02:30,9,240.75,240.75,240.75,240.75,2
,2018-05-09 04:30,9,240.25,240.25,240.25,240.25,2
,2018-05-09 05:00,9,240.5,240.5,240.5,240.5,2
,2018-05-09 05:30,9,240.5,240.5,238.75,240.5,14
,2018-05-09 06:30,9,240.75,240.75,240.75,240.75,2
,2018-05-09 07:00,9,240.75,240.75,240.5,240.5,3
,2018-05-09 07:30,9,240.75,240.75,240.5,240.5,2
,2018-05-09 08:30,9,240.5,241,240,240,46
,2018-05-09 09:00,9,240,242,240,240,68
,2018-05-09 09:30,9,240.25,241.25,240.25,241.25,17
,2018-05-09 10:00,9,241,241.5,241,241,25
,2018-05-09 10:30,9,241,241.25,240.75,241.25,9
,2018-05-09 11:00,9,241,241.25,240.75,240.75,5
,2018-05-09 11:30,9,240.75,241.5,240.5,241.5,19
,2018-05-09 12:00,9,241.25,241.5,240.75,240.75,7
,2018-05-09 12:30,9,240.5,240.75,240.5,240.5,24
,2018-05-09 13:00,9,240.75,240.75,240,240,11
,2018-05-09 19:00,10,241,241,240.5,241,5
,2018-05-09 19:30,10,240.75,240.75,240,240,12
,2018-05-09 20:30,10,240,240,239.5,239.5,5
,2018-05-09 21:00,10,239.5,239.5,239.5,239.5,1
,2018-05-09 21:30,10,239.5,239.5,239.5,239.5,1
,2018-05-09 23:30,10,239,239.25,239,239.25,7
,2018-05-10 02:30,10,239.25,239.25,239.25,239.25,1
,2018-05-10 03:00,10,239.25,239.25,239.25,239.25,3
,2018-05-10 05:00,10,239.25,239.5,239.25,239.5,3
,2018-05-10 05:30,10,239.5,239.5,239.5,239.5,1
,2018-05-10 06:30,10,239.75,239.75,239.5,239.5,2
,2018-05-10 07:00,10,239.75,239.75,239.75,239.75,2
,2018-05-10 08:30,10,240,241.75,240,240.75,37
,2018-05-10 09:00,10,241.25,242,240.75,241.5,27
,2018-05-10 09:30,10,241.5,243,241.25,242.5,28
,2018-05-10 10:00,10,242.75,243,242.25,243,54
,2018-05-10 10:30,10,243.25,244.25,243.25,243.5,69
,2018-05-10 11:00,10,244,244,238.75,241.25,76
,2018-05-10 11:30,10,241.25,243.5,241,243.5,19
,2018-05-10 12:00,10,243.25,243.25,242.5,242.75,23
,2018-05-10 12:30,10,243.5,243.5,242.75,242.75,20
,2018-05-10 13:00,10,242.5,243,242.25,243,9
,2018-05-10 19:00,11,243.5,243.5,243.5,243.5,2
,2018-05-10 21:00,11,242.5,243,242.5,243,3
,2018-05-11 02:00,11,242.5,242.5,242.5,242.5,1
,2018-05-11 03:00,11,242.5,242.5,242.25,242.5,4
,2018-05-11 04:00,11,242.5,242.5,242.25,242.25,3
,2018-05-11 04:30,11,242.25,242.25,242,242,3
,2018-05-11 05:30,11,242.25,242.25,242.25,242.25,1
,2018-05-11 06:00,11,243,243.25,243,243.25,6
,2018-05-11 06:30,11,243.25,243.25,242.75,242.75,6
,2018-05-11 07:00,11,243.25,243.25,242,242.25,11
,2018-05-11 07:30,11,242.25,242.25,242.25,242.25,2
,2018-05-11 08:30,11,242.25,242.25,231,235,263
,2018-05-11 09:00,11,235.5,238,235.5,237.75,51
,2018-05-11 09:30,11,237.75,238.25,236.5,238,26
,2018-05-11 10:00,11,237.5,238,237.25,237.75,15
,2018-05-11 10:30,11,237.5,238,237,238,14
,2018-05-11 11:00,11,237.25,237.25,235.5,235.5,42
,2018-05-11 11:30,11,235.5,236.25,233.5,233.75,51
,2018-05-11 12:00,11,233.75,234,233.25,233.5,45
,2018-05-11 12:30,11,233.75,234,233,233,63
,2018-05-11 13:00,11,233,235.75,233,234,23
,2018-05-13 19:00,14,232.75,234,232.75,233.5,20
,2018-05-13 19:30,14,234,234.5,234,234.5,9
,2018-05-13 20:30,14,234.5,235,234.5,235,4
,2018-05-13 21:00,14,234.5,234.5,234.5,234.5,2
,2018-05-14 00:30,14,234.5,234.5,234.5,234.5,1
,2018-05-14 01:00,14,234.25,234.25,234.25,234.25,1
,2018-05-14 02:30,14,234,234,234,234,2
,2018-05-14 04:30,14,234.25,234.5,234.25,234.5,7
,2018-05-14 06:00,14,234.5,234.5,234.5,234.5,3
,2018-05-14 06:30,14,234.5,234.5,234.25,234.25,3
,2018-05-14 07:00,14,233.75,234.25,233.75,234.25,2
,2018-05-14 07:30,14,233.75,234,233.75,234,3
,2018-05-14 08:30,14,233.5,233.5,231.5,232.75,93
,2018-05-14 09:00,14,232.5,235.25,232.5,234.75,36
,2018-05-14 09:30,14,235,238.25,235,237,66
,2018-05-14 10:00,14,237,237.5,236.25,237.25,20
,2018-05-14 10:30,14,237.25,237.75,237.25,237.5,18
,2018-05-14 11:00,14,237.75,239.75,237.75,239.25,48
,2018-05-14 11:30,14,239.25,239.5,239,239.25,13
,2018-05-14 12:00,14,239.75,239.75,239.75,239.75,2
,2018-05-14 12:30,14,239.25,239.25,238.75,238.75,10
,2018-05-14 13:00,14,239,239.5,238,238,16
,2018-05-14 19:00,15,236,237.25,236,237.25,2
,2018-05-14 23:00,15,239.25,239.25,239.25,239.25,1
,2018-05-15 02:30,15,239.25,240,239.25,240,9
,2018-05-15 04:00,15,239.5,239.5,239.5,239.5,4
,2018-05-15 05:30,15,240,240,240,240,3
,2018-05-15 06:00,15,240,240,239.75,239.75,2
,2018-05-15 07:00,15,239.5,239.5,239.25,239.25,4
,2018-05-15 07:30,15,239.25,239.25,239.25,239.25,1
,2018-05-15 08:30,15,239,239.25,237.75,238.25,29
,2018-05-15 09:00,15,238.25,239.25,238,238,30
,2018-05-15 09:30,15,238.5,239.25,238.5,239.25,21
,2018-05-15 10:00,15,240,240,239,239,17
,2018-05-15 10:30,15,239.75,241,239.75,240.75,21
,2018-05-15 11:00,15,240.25,240.25,239.25,239.75,4
,2018-05-15 11:30,15,240,240,239.75,239.75,2
,2018-05-15 12:00,15,240.25,240.25,240.25,240.25,3
,2018-05-15 12:30,15,240.5,241,239.75,240.25,29
,2018-05-15 13:00,15,240.75,241,240.25,241,24
,2018-05-15 19:00,16,240.5,240.75,240.5,240.75,5
,2018-05-15 19:30,16,241,242,241,241.75,8
,2018-05-15 20:30,16,241.5,241.5,241.5,241.5,1
,2018-05-15 23:30,16,241.75,241.75,241.75,241.75,1
,2018-05-16 01:30,16,241.75,242,241.75,242,2
,2018-05-16 02:00,16,242,242,242,242,1
,2018-05-16 02:30,16,241.5,241.5,241.5,241.5,1
,2018-05-16 04:30,16,241.25,241.5,241.25,241.5,3
,2018-05-16 05:30,16,241.5,241.5,241.5,241.5,1
,2018-05-16 07:00,16,241.5,241.5,241.5,241.5,2
,2018-05-16 07:30,16,241.5,241.75,241.5,241.75,3
,2018-05-16 08:30,16,242,243,242,242.5,45
,2018-05-16 09:00,16,242.75,243,242,242.75,62
,2018-05-16 09:30,16,242.5,242.5,238.5,239.75,44
,2018-05-16 10:00,16,240,240.25,238.75,240,22
,2018-05-16 10:30,16,239.25,240.5,239.25,240.25,10
,2018-05-16 11:00,16,239.5,240,239.25,240,5
,2018-05-16 11:30,16,239.75,240,239.75,240,2
,2018-05-16 12:00,16,239.75,239.75,239,239,6
,2018-05-16 12:30,16,239.5,240,239.5,240,2
,2018-05-16 13:00,16,241,241.25,241,241.25,11
,2018-05-16 19:00,17,241,241,241,241,1
,2018-05-16 23:30,17,241,241.5,241,241.5,3
,2018-05-17 03:00,17,241,241,241,241,1
,2018-05-17 04:30,17,241.5,241.5,241.5,241.5,1
,2018-05-17 05:00,17,241.25,241.25,241.25,241.25,7
,2018-05-17 06:00,17,241.5,241.5,241.5,241.5,1
,2018-05-17 06:30,17,241.25,241.25,241.25,241.25,5
,2018-05-17 07:00,17,241.25,241.75,241.25,241.75,2
,2018-05-17 08:30,17,242,242.5,241.25,242.5,30
,2018-05-17 09:00,17,242.25,242.25,241.75,241.75,4
,2018-05-17 09:30,17,241.25,241.5,241.25,241.5,4
,2018-05-17 10:00,17,242,242.25,241.5,241.5,4
,2018-05-17 10:30,17,241.5,241.5,241.25,241.25,2
,2018-05-17 11:00,17,241.25,241.25,241,241.25,3
,2018-05-17 11:30,17,241,241.25,240.75,241.25,8
,2018-05-17 12:00,17,240.75,241,240.75,241,2
,2018-05-17 12:30,17,241.5,241.5,241.5,241.5,2
,2018-05-17 13:00,17,241,241,240.25,241,8
,2018-05-17 21:30,18,240.75,240.75,240.75,240.75,2
,2018-05-17 22:00,18,241,241,241,241,1
,2018-05-17 22:30,18,241.25,241.25,241.25,241.25,4
,2018-05-18 00:30,18,241.5,241.5,241.5,241.5,2
,2018-05-18 01:30,18,241.5,241.5,241.5,241.5,1
,2018-05-18 02:30,18,241.25,241.25,241.25,241.25,1
,2018-05-18 04:00,18,241.5,241.5,241.5,241.5,1
,2018-05-18 04:30,18,241.5,241.5,241.5,241.5,1
,2018-05-18 07:00,18,241.5,242.5,241.5,242.5,9
,2018-05-18 08:30,18,242,242.5,241.5,242.5,16
,2018-05-18 09:00,18,242.25,242.5,241.5,241.75,13
,2018-05-18 09:30,18,241.75,243,241.75,242,20
,2018-05-18 10:00,18,242.5,242.75,242.25,242.75,4
,2018-05-18 10:30,18,242.5,242.5,242.25,242.25,5
,2018-05-18 12:00,18,242.25,242.5,242.25,242.5,3
,2018-05-18 12:30,18,243,243,243,243,3
,2018-05-18 13:00,18,242.5,242.75,241.75,241.75,13
,2018-05-20 19:00,21,243,245.5,243,244.75,93
,2018-05-20 19:30,21,244.5,244.75,244.5,244.75,2
,2018-05-20 20:00,21,244.75,244.75,244.75,244.75,2
,2018-05-20 20:30,21,244.75,244.75,244.75,244.75,1
,2018-05-20 21:00,21,245.25,245.25,245.25,245.25,1
,2018-05-20 21:30,21,245,245,245,245,2
,2018-05-20 22:30,21,244.5,244.5,244.5,244.5,1
,2018-05-21 02:30,21,244.75,244.75,244.5,244.5,2
,2018-05-21 04:00,21,244.25,244.25,244.25,244.25,2
,2018-05-21 06:30,21,244.25,244.25,243.75,244,16
,2018-05-21 07:30,21,243.25,243.25,243.25,243.25,2
,2018-05-21 08:30,21,244.5,244.5,242,242,47
,2018-05-21 09:00,21,243,244,243,243.25,26
,2018-05-21 09:30,21,243,244,243,244,4
,2018-05-21 10:00,21,244.25,244.5,244.25,244.5,4
,2018-05-21 10:30,21,244.5,244.5,243.25,243.25,18
,2018-05-21 11:00,21,243.75,244.75,243.5,243.5,12
,2018-05-21 11:30,21,244.25,244.25,244,244,4
,2018-05-21 12:30,21,244.75,245.5,244.75,245.25,17
,2018-05-21 13:00,21,245,245.25,245,245.25,22
,2018-05-21 19:00,22,243.5,245.25,243.5,245,11
,2018-05-21 20:00,22,245.25,245.5,245.25,245.25,4
,2018-05-21 20:30,22,245,245,245,245,1
,2018-05-21 21:00,22,245,245,245,245,3
,2018-05-21 21:30,22,245,245,245,245,2
,2018-05-21 22:30,22,245.5,245.5,245.5,245.5,4
,2018-05-21 23:00,22,245,245,244.75,244.75,2
,2018-05-21 23:30,22,244.75,244.75,244.75,244.75,1
,2018-05-22 00:00,22,245.25,245.25,245.25,245.25,1
,2018-05-22 03:00,22,244.5,244.75,244.5,244.75,2
,2018-05-22 04:00,22,245,245,245,245,1
,2018-05-22 05:00,22,245.25,245.25,245.25,245.25,2
,2018-05-22 07:00,22,245.5,245.5,245.5,245.5,5
,2018-05-22 07:30,22,245.25,245.75,245.25,245.75,4
,2018-05-22 08:30,22,245.25,248,245,248,82
,2018-05-22 09:00,22,247.5,249,247.25,248.75,91
,2018-05-22 09:30,22,248.75,250,248.5,248.75,65
,2018-05-22 10:00,22,249.25,249.5,248,248,38
,2018-05-22 10:30,22,248.25,248.25,247,247.5,24
,2018-05-22 11:00,22,247.5,248.25,247.5,248,20
,2018-05-22 11:30,22,248.5,249.5,248.5,249.5,31
,2018-05-22 12:00,22,249.5,249.5,249,249.25,44
,2018-05-22 12:30,22,249.25,249.75,249,249.75,33
,2018-05-22 13:00,22,249.75,249.75,249,249.75,20
,2018-05-22 19:00,23,249.75,249.75,249.25,249.25,4
,2018-05-22 20:00,23,250,250.75,250,250,17
,2018-05-22 21:00,23,250,250,250,250,3
,2018-05-22 22:30,23,250.25,250.25,250.25,250.25,1
,2018-05-22 23:30,23,250.25,250.75,250.25,250.75,2
,2018-05-23 01:30,23,250.5,250.5,250.5,250.5,1
,2018-05-23 02:00,23,250.5,250.5,250.25,250.25,2
,2018-05-23 02:30,23,250.5,250.5,250.5,250.5,1
,2018-05-23 03:30,23,250,250,250,250,1
,2018-05-23 04:30,23,249.75,249.75,249.5,249.75,4
,2018-05-23 05:30,23,249.75,249.75,249.75,249.75,2
,2018-05-23 06:00,23,249.5,249.75,249.5,249.75,5
,2018-05-23 07:00,23,249.5,249.5,249.5,249.5,1
,2018-05-23 07:30,23,249.75,250.25,249.75,250.25,16
,2018-05-23 08:30,23,251,253,250.75,252.25,298
,2018-05-23 09:00,23,252,253,252,253,21
,2018-05-23 09:30,23,252.75,253,251.5,251.5,61
,2018-05-23 10:00,23,251.5,251.5,251.5,251.5,5
,2018-05-23 10:30,23,251.5,252,251.5,252,17
,2018-05-23 11:00,23,252,252,251.75,252,27
,2018-05-23 11:30,23,252,252,251,251.5,28
,2018-05-23 12:00,23,251.5,251.75,251.25,251.5,8
,2018-05-23 12:30,23,251.5,252,251.5,251.5,18
,2018-05-23 13:00,23,251.75,252.25,251.25,252,29
,2018-05-23 19:00,24,252,253.75,252,253.75,56
,2018-05-23 19:30,24,253,253.75,253,253.25,4
,2018-05-23 21:00,24,253.5,254,253.5,254,6
,2018-05-23 22:00,24,253.5,253.5,253.5,253.5,1
,2018-05-23 22:30,24,254,254,254,254,2
,2018-05-23 23:00,24,253.5,253.5,253.5,253.5,2
,2018-05-24 00:00,24,254,254,254,254,3
,2018-05-24 02:30,24,254,254,254,254,1
,2018-05-24 03:00,24,253.75,253.75,253.75,253.75,2
,2018-05-24 05:30,24,254,254,254,254,8
,2018-05-24 06:00,24,254,254,254,254,20
,2018-05-24 06:30,24,254,254,254,254,1
,2018-05-24 07:00,24,253.5,253.75,253.5,253.75,9
,2018-05-24 07:30,24,253.5,253.5,253.25,253.25,14
,2018-05-24 08:30,24,253,253,251.25,251.25,45
,2018-05-24 09:00,24,251.75,251.75,250.25,251.25,45
,2018-05-24 09:30,24,251.25,251.5,250.25,250.25,27
,2018-05-24 10:00,24,251,252.25,250.25,250.25,23
,2018-05-24 10:30,24,250.25,252,250.25,250.5,20
,2018-05-24 11:00,24,250.25,250.25,245.5,246.25,75
,2018-05-24 11:30,24,245.75,247,245.5,246.75,34
,2018-05-24 12:00,24,246.25,246.5,245.5,245.5,34
,2018-05-24 12:30,24,245.5,245.5,241.25,243.5,127
,2018-05-24 13:00,24,243.25,245,243.25,245,15
,2018-05-24 19:00,25,246.75,247,244.5,244.5,10
,2018-05-24 19:30,25,244,244.5,244,244.5,4
,2018-05-24 21:00,25,244.75,245.75,244.75,245.75,2
,2018-05-24 22:30,25,245.75,246.5,245.75,246.5,4
,2018-05-24 23:30,25,246.25,246.25,246.25,246.25,4
,2018-05-25 01:00,25,246.25,246.25,246.25,246.25,2
,2018-05-25 02:00,25,246.25,247.25,246.25,247.25,7
,2018-05-25 02:30,25,246.5,246.5,246.5,246.5,2
,2018-05-25 03:00,25,247.25,248,247.25,247.75,10
,2018-05-25 03:30,25,247.5,247.5,247,247,6
,2018-05-25 04:00,25,246,246.25,246,246.25,2
,2018-05-25 05:00,25,247,247,247,247,1
,2018-05-25 05:30,25,247.25,247.25,247,247,3
,2018-05-25 06:00,25,245.75,246,245.75,246,3
,2018-05-25 06:30,25,245.75,245.75,245.75,245.75,5
,2018-05-25 07:00,25,246,246,246,246,2
,2018-05-25 07:30,25,245,245,242.5,242.5,42
,2018-05-25 08:30,25,243,244.75,241.25,244.75,59
,2018-05-25 09:00,25,244.5,245.75,244.5,245.25,31
,2018-05-25 09:30,25,245.25,246.25,244.5,246.25,27
,2018-05-25 10:00,25,246.25,246.75,245.75,246.25,28
,2018-05-25 10:30,25,246,247.75,246,246.75,24
,2018-05-25 11:00,25,246.75,246.75,246.75,246.75,10
,2018-05-25 11:30,25,246.75,247,246.75,247,8
,2018-05-25 12:00,25,247,247,246.75,246.75,7
,2018-05-25 12:30,25,246.75,247.25,246.25,247.25,10
,2018-05-25 13:00,25,247,253.75,247,253,77
,2018-05-28 19:00,29,249.25,253.5,249.25,250,44
,2018-05-28 19:30,29,251.25,252,251.25,251.75,11
,2018-05-28 20:00,29,252,252,250.75,252,5
,2018-05-28 20:30,29,252,252,251.5,252,6
,2018-05-28 21:00,29,252,252,252,252,4
,2018-05-28 23:30,29,251.5,252.5,251.5,252.5,3
,2018-05-29 00:00,29,252.75,252.75,252.75,252.75,1
,2018-05-29 00:30,29,253.25,253.25,253.25,253.25,1
,2018-05-29 01:00,29,253,253,252.5,253,4
,2018-05-29 01:30,29,253,253,253,253,1
,2018-05-29 02:30,29,253,253,251.5,251.75,7
,2018-05-29 03:00,29,252.75,253.25,252.75,253.25,3
,2018-05-29 03:30,29,253.25,253.5,253.25,253.5,5
,2018-05-29 04:30,29,252.75,252.75,252.75,252.75,1
,2018-05-29 05:30,29,253,253,253,253,1
,2018-05-29 06:00,29,253,253,253,253,1
,2018-05-29 06:30,29,252.75,252.75,251.25,251.25,4
,2018-05-29 07:00,29,252.25,252.75,250,250.75,18
,2018-05-29 07:30,29,250.25,251,248.75,251,15
,2018-05-29 08:30,29,249.75,251.5,249.75,250,75
,2018-05-29 09:00,29,250,252.75,250,252.5,44
,2018-05-29 09:30,29,253,253.25,248.75,251.75,57
,2018-05-29 10:00,29,252,252,251.25,251.5,16
,2018-05-29 10:30,29,252,254,252,252.5,22
,2018-05-29 11:00,29,252.25,252.25,250,251.5,37
,2018-05-29 11:30,29,251.5,251.5,248.25,248.25,18
,2018-05-29 12:00,29,248.25,248.25,245.25,246.5,48
,2018-05-29 12:30,29,246.25,246.25,244.5,245.25,27
,2018-05-29 13:00,29,245.25,245.5,243.75,244.75,55
,2018-05-29 19:00,30,244.75,244.75,243,244.5,10
,2018-05-29 19:30,30,244.5,245.75,243.75,245.5,10
,2018-05-29 20:00,30,245.5,245.5,245.25,245.5,9
,2018-05-29 20:30,30,245.5,245.5,245.5,245.5,1
,2018-05-29 21:00,30,245,245,244,244,2
,2018-05-29 21:30,30,244,244,243.5,244,6
,2018-05-29 22:00,30,243.75,244,243.75,244,2
,2018-05-29 22:30,30,244.5,244.75,244.5,244.75,2
,2018-05-29 23:00,30,244.25,244.25,244.25,244.25,1
,2018-05-30 01:00,30,245.5,246.5,245.5,246.25,8
,2018-05-30 01:30,30,246.25,246.25,246,246,2
,2018-05-30 02:00,30,245.25,246.75,245.25,246.75,4
,2018-05-30 02:30,30,246.25,246.5,245.5,246,6
,2018-05-30 03:30,30,247,247,247,247,1
,2018-05-30 04:00,30,246.25,246.25,244.5,244.5,10
,2018-05-30 05:00,30,244.5,244.5,244.5,244.5,2
,2018-05-30 06:30,30,244.5,244.5,244.5,244.5,2
,2018-05-30 07:00,30,244.75,245.25,244.5,245.25,4
,2018-05-30 08:30,30,244.5,244.5,240.5,241,109
,2018-05-30 09:00,30,241,241,239,239.75,102
,2018-05-30 09:30,30,239,239.5,238.25,239.5,27
,2018-05-30 10:00,30,238.5,239,238,238,51
,2018-05-30 10:30,30,238.75,238.75,238,238.5,10
,2018-05-30 11:00,30,239.25,240,239.25,240,11
,2018-05-30 11:30,30,240,241,240,240.25,18
,2018-05-30 12:00,30,240.75,241,240.25,241,8
,2018-05-30 12:30,30,240.75,241.25,240.25,240.25,13
,2018-05-30 13:00,30,240,240,238.5,238.75,43
,2018-05-30 19:00,31,238.75,239,238.25,238.75,9
,2018-05-30 19:30,31,239.25,240,239.25,239.75,4
,2018-05-30 20:30,31,238.25,239.25,238.25,239.25,7
,2018-05-30 21:00,31,239.25,240.75,239.25,240.75,6
,2018-05-30 22:00,31,240.25,240.25,240.25,240.25,1
,2018-05-30 23:30,31,240.5,240.5,240.5,240.5,1
,2018-05-31 00:30,31,240.75,240.75,240.75,240.75,1
,2018-05-31 01:00,31,239.75,239.75,239.75,239.75,2
,2018-05-31 01:30,31,239.5,239.5,239.5,239.5,2
,2018-05-31 02:30,31,239.75,239.75,239.75,239.75,2
,2018-05-31 03:00,31,239.25,239.25,239,239,2
,2018-05-31 03:30,31,239.5,239.5,239.5,239.5,2
,2018-05-31 04:00,31,239.75,239.75,239.75,239.75,1
,2018-05-31 04:30,31,239,239,238.25,238.25,4
,2018-05-31 05:00,31,239.25,239.25,239.25,239.25,4
,2018-05-31 06:00,31,239.25,239.75,239.25,239.75,2
,2018-05-31 06:30,31,239.75,240,239.75,240,3
,2018-05-31 07:00,31,240,240.75,240,240.75,4
,2018-05-31 08:30,31,240,242.5,240,242.5,38
,2018-05-31 09:00,31,242.5,242.75,240.75,242,31
,2018-05-31 09:30,31,241.75,242.5,241.25,241.5,16
,2018-05-31 10:00,31,241.5,242.25,241.25,241.75,14
,2018-05-31 10:30,31,242.25,243.25,242.25,243,32
,2018-05-31 11:00,31,243.25,244.75,243.25,244,38
,2018-05-31 11:30,31,243.5,244.25,242.75,244.25,23
,2018-05-31 12:00,31,243,244.75,242.25,244.75,21
,2018-05-31 12:30,31,244,244.75,243,243,25
,2018-05-31 13:00,31,243.75,246.5,243.5,246,81
,2018-05-31 19:30,1,246,247,246,246,8
,2018-05-31 21:30,1,246.75,246.75,246.75,246.75,1
,2018-05-31 23:00,1,246.5,246.5,246.5,246.5,1
,2018-05-31 23:30,1,245.5,245.5,245.5,245.5,1
,2018-06-01 00:30,1,245.25,245.75,245.25,245.25,4
,2018-06-01 02:00,1,245.25,245.25,245.25,245.25,1
,2018-06-01 02:30,1,245.25,246.5,245.25,246.5,2
,2018-06-01 04:30,1,246.5,246.5,246.5,246.5,1
,2018-06-01 05:30,1,246,246,246,246,2
,2018-06-01 06:00,1,245.75,245.75,245.75,245.75,1
,2018-06-01 06:30,1,246,246.75,246,246.75,8
,2018-06-01 07:00,1,246,246.25,246,246.25,2
,2018-06-01 07:30,1,246.25,248,246.25,246.75,16
,2018-06-01 08:30,1,246.75,250.25,246.5,248.75,89
,2018-06-01 09:00,1,249.25,250.75,246.75,248.25,35
,2018-06-01 09:30,1,248.25,248.25,247,247,43
,2018-06-01 10:00,1,246.5,247.25,243.75,244.75,46
,2018-06-01 10:30,1,245,245.5,244.5,245,12
,2018-06-01 11:00,1,245,245.25,244.25,244.5,8
,2018-06-01 11:30,1,245,247.25,245,246.5,15
,2018-06-01 12:00,1,246.5,247,246.5,246.75,5
,2018-06-01 13:00,1,246.75,246.75,245,246.5,24
,2018-06-03 19:00,4,245.5,246.5,244,246.25,19
,2018-06-03 19:30,4,245.25,246.5,245.25,246.5,5
,2018-06-03 20:30,4,245.5,245.5,245.5,245.5,2
,2018-06-03 23:00,4,245.75,245.75,245.75,245.75,1
,2018-06-04 02:30,4,246.75,247,246.75,247,2
,2018-06-04 03:00,4,247.25,248,247.25,247.5,8
,2018-06-04 03:30,4,247,247,247,247,4
,2018-06-04 04:00,4,247,247,247,247,4
,2018-06-04 05:30,4,247,247.25,247,247.25,2
,2018-06-04 06:00,4,247,247,247,247,3
,2018-06-04 06:30,4,247,247,247,247,4
,2018-06-04 07:00,4,247,247.75,247,247,5
,2018-06-04 07:30,4,247,247,247,247,2
,2018-06-04 08:30,4,246.5,246.5,240.25,242.5,112
,2018-06-04 09:00,4,242.75,243.25,241.25,241.25,22
,2018-06-04 09:30,4,241,243.25,241,243.25,24
,2018-06-04 10:00,4,243,243.25,242.75,243.25,8
,2018-06-04 10:30,4,243.25,244,242.5,243.75,18
,2018-06-04 11:00,4,244,244.25,243,243,16
,2018-06-04 11:30,4,243.75,244,243.75,244,5
,2018-06-04 12:00,4,244.25,245,243.5,243.5,8
,2018-06-04 12:30,4,243.75,244.5,243.75,244.25,8
,2018-06-04 13:00,4,243.25,243.25,241.25,241.5,35
,2018-06-04 19:00,5,241,242.25,239.25,242.25,25
,2018-06-04 19:30,5,240.25,240.25,240,240,2
,2018-06-04 20:00,5,240.75,240.75,240.75,240.75,1
,2018-06-04 22:30,5,241.25,241.25,241.25,241.25,2
,2018-06-04 23:00,5,241.25,241.75,241.25,241.75,2
,2018-06-04 23:30,5,241,241,241,241,1
,2018-06-05 00:00,5,241.5,241.5,241.5,241.5,1
,2018-06-05 03:00,5,241.25,241.25,241.25,241.25,1
,2018-06-05 05:00,5,241,241,241,241,1
,2018-06-05 07:00,5,240.5,240.5,239.75,240.25,13
,2018-06-05 07:30,5,240.75,240.75,240.75,240.75,1
,2018-06-05 08:30,5,241,241.5,238.75,240.25,95
,2018-06-05 09:00,5,240.25,242.5,240.25,242.5,12
,2018-06-05 09:30,5,242.5,242.5,240.25,240.25,7
,2018-06-05 10:00,5,242,245.25,242,244.75,35
,2018-06-05 10:30,5,244.75,244.75,244.75,244.75,2
,2018-06-05 11:00,5,244.5,245,244.5,245,3
,2018-06-05 11:30,5,245,245.25,244.75,245,4
,2018-06-05 12:00,5,245,245,245,245,1
,2018-06-05 12:30,5,245,245,243,244,5
,2018-06-05 13:00,5,244.5,246.5,243,246.5,27
,2018-06-05 22:30,6,245.75,245.75,245.75,245.75,1
,2018-06-06 01:00,6,244.5,244.5,244.5,244.5,1
,2018-06-06 05:00,6,245,245,245,245,1
,2018-06-06 06:00,6,246,246,246,246,1
,2018-06-06 06:30,6,246,246.25,246,246.25,3
,2018-06-06 07:00,6,246.25,246.75,246.25,246.75,5
,2018-06-06 07:30,6,246.5,247.25,246.5,246.5,7
,2018-06-06 08:30,6,243.75,246,243,246,50
,2018-06-06 09:00,6,246.5,248,246.25,247.75,14
,2018-06-06 09:30,6,247,247,244,245,21
,2018-06-06 10:00,6,245.25,245.25,242.5,242.75,17
,2018-06-06 10:30,6,242.5,242.5,240,240.75,40
,2018-06-06 11:00,6,240.75,241,239.5,240.5,45
,2018-06-06 11:30,6,241,242,240.75,241.25,19
,2018-06-06 12:00,6,242,242,241.5,242,14
,2018-06-06 12:30,6,242,242,240,241.5,26
,2018-06-06 13:00,6,241,241.25,240.5,241.25,21
,2018-06-06 20:30,7,243.5,244.75,243.5,244.75,7
,2018-06-06 21:30,7,243.5,243.5,243.5,243.5,1
,2018-06-06 22:00,7,243.5,243.5,243.5,243.5,2
,2018-06-07 01:00,7,243.5,243.5,243.5,243.5,1
,2018-06-07 01:30,7,243.5,243.5,243.5,243.5,1
,2018-06-07 02:00,7,243.5,243.5,243.5,243.5,2
,2018-06-07 02:30,7,244,244,241.75,241.75,7
,2018-06-07 06:00,7,242.5,243,241.75,241.75,3
,2018-06-07 06:30,7,243,243,243,243,1
,2018-06-07 07:00,7,243.25,243.25,243.25,243.25,1
,2018-06-07 08:30,7,243.25,243.5,235.5,237,205
,2018-06-07 09:00,7,236.75,237.75,236.25,236.75,29
,2018-06-07 09:30,7,236.75,239.5,236.75,237.75,26
,2018-06-07 10:00,7,237.5,239,236.75,239,24
,2018-06-07 10:30,7,239,239,238.25,238.75,9
,2018-06-07 11:00,7,238.25,239,238,238.25,21
,2018-06-07 11:30,7,238.5,238.5,237.5,237.5,20
,2018-06-07 12:00,7,237.5,238,236.5,238,58
,2018-06-07 12:30,7,237.25,239,237.25,238.75,62
,2018-06-07 13:00,7,238.75,239.5,237.5,238.5,33
,2018-06-07 19:00,8,239,239,239,239,1
,2018-06-07 19:30,8,239,239,237.5,238,6
,2018-06-07 20:30,8,237.75,237.75,236.5,236.5,8
,2018-06-07 21:00,8,236.5,236.5,236.25,236.25,2
,2018-06-07 21:30,8,236.25,237.5,236,236.5,11
,2018-06-07 23:00,8,235.75,235.75,235.5,235.5,7
,2018-06-07 23:30,8,235.75,235.75,235.5,235.5,2
,2018-06-08 00:30,8,235.75,236.75,235.5,236.75,10
,2018-06-08 01:00,8,236.75,237.5,236.75,237.5,6
,2018-06-08 02:00,8,235.75,235.75,235.75,235.75,1
,2018-06-08 04:00,8,235.75,236,235.5,235.75,7
,2018-06-08 04:30,8,235.5,235.5,234,234,39
,2018-06-08 05:00,8,234,234,233.75,233.75,3
,2018-06-08 05:30,8,235,235,235,235,1
,2018-06-08 06:00,8,235,235,235,235,1
,2018-06-08 06:30,8,236,236,236,236,1
,2018-06-08 07:00,8,236.25,236.75,236,236.5,5
,2018-06-08 07:30,8,235.25,235.25,235.25,235.25,1
,2018-06-08 08:30,8,235.5,238,235.5,237.5,8
,2018-06-08 09:00,8,238,240.25,238,239.5,21
,2018-06-08 09:30,8,240.25,241,239,240,20
,2018-06-08 10:00,8,240.5,240.5,239.75,240.25,9
,2018-06-08 10:30,8,239.25,241,238.5,238.75,26
,2018-06-08 11:00,8,238,239.25,236.5,238,18
,2018-06-08 11:30,8,239,239.25,238,238,5
,2018-06-08 12:00,8,238.75,241,238.75,241,11
,2018-06-08 12:30,8,240.75,240.75,240.25,240.25,14
,2018-06-08 13:00,8,240.25,246.75,240,245.75,110
,2018-06-10 19:00,11,244.5,245,244,244.25,28
,2018-06-10 19:30,11,244.25,244.75,244.25,244.75,2
,2018-06-10 20:00,11,245,245,244.25,244.25,5
,2018-06-10 20:30,11,244.5,244.5,243.5,243.5,3
,2018-06-10 21:00,11,243.5,243.5,243.5,243.5,1
,2018-06-10 22:00,11,244,244,244,244,1
,2018-06-10 23:00,11,243.75,243.75,243.75,243.75,1
,2018-06-10 23:30,11,243.25,243.25,243.25,243.25,2
,2018-06-11 00:30,11,243.75,243.75,243.75,243.75,1
,2018-06-11 01:00,11,243.25,243.25,243,243,5
,2018-06-11 04:00,11,243.75,243.75,243.5,243.5,2
,2018-06-11 04:30,11,243.25,243.25,243,243,2
,2018-06-11 05:00,11,243.25,243.5,243.25,243.5,2
,2018-06-11 05:30,11,243.25,243.25,242.75,242.75,5
,2018-06-11 06:00,11,242.75,243,242.75,243,4
,2018-06-11 06:30,11,243.5,243.5,242.75,242.75,4
,2018-06-11 08:30,11,243.5,243.5,241,242.25,37
,2018-06-11 09:00,11,242.25,242.25,241,242.25,11
,2018-06-11 09:30,11,242.25,242.75,241.75,242.75,10
,2018-06-11 10:00,11,242.75,243,242.5,243,14
,2018-06-11 10:30,11,243,243.5,242.75,243.5,11
,2018-06-11 11:00,11,243,244,243,244,12
,2018-06-11 11:30,11,244,244,242.75,243.75,19
,2018-06-11 12:00,11,243.75,243.75,242.5,243.25,23
,2018-06-11 12:30,11,243.25,243.75,242.5,243.25,15
,2018-06-11 13:00,11,242.25,242.75,240.75,240.75,32
,2018-06-11 19:00,12,242.25,243.5,242.25,243.5,7
,2018-06-11 19:30,12,243.25,243.25,243.25,243.25,1
,2018-06-11 20:30,12,243.25,243.25,243.25,243.25,1
,2018-06-11 21:00,12,243.5,243.5,243,243,15
,2018-06-11 23:30,12,244,244,244,244,1
,2018-06-12 01:00,12,243,243,242.75,242.75,10
,2018-06-12 04:30,12,243,243,243,243,1
,2018-06-12 06:30,12,242.25,242.25,242.25,242.25,1
,2018-06-12 07:00,12,241.75,241.75,241,241,4
,2018-06-12 07:30,12,241.5,241.5,241.5,241.5,1
,2018-06-12 08:30,12,242,242.75,242,242.75,4
,2018-06-12 09:00,12,242.75,242.75,240.5,241.5,10
,2018-06-12 09:30,12,241.5,241.75,241.5,241.75,3
,2018-06-12 10:00,12,241.75,242.25,241.5,242.25,19
,2018-06-12 10:30,12,242,242.75,242,242.5,16
,2018-06-12 11:00,12,242.5,243.75,242.25,242.75,26
,2018-06-12 11:30,12,243.25,243.25,242.75,243,10
,2018-06-12 12:00,12,243,243,242.25,242.75,12
,2018-06-12 12:30,12,242.75,243.25,242,242,41
,2018-06-12 13:00,12,242.25,242.75,242,242.5,14
,2018-06-12 20:00,13,242.5,243.75,242,243.75,14
,2018-06-12 20:30,13,243.5,243.5,243.5,243.5,1
,2018-06-12 21:00,13,243,243,243,243,1
,2018-06-12 21:30,13,243.25,243.25,243.25,243.25,1
,2018-06-13 02:00,13,242.5,242.5,242.5,242.5,1
,2018-06-13 03:00,13,242.25,242.25,242.25,242.25,1
,2018-06-13 03:30,13,242.25,242.25,242.25,242.25,1
,2018-06-13 07:00,13,242.5,242.5,242.5,242.5,1
,2018-06-13 07:30,13,242.25,242.25,242.25,242.25,1
,2018-06-13 08:30,13,242.25,242.25,241,241,21
,2018-06-13 09:00,13,240.75,240.75,238,238.5,47
,2018-06-13 09:30,13,238.5,239.5,238.5,239.25,16
,2018-06-13 10:00,13,238.5,241.5,238.5,241.25,23
,2018-06-13 10:30,13,240.5,241.25,239.25,239.5,29
,2018-06-13 11:00,13,239.5,239.5,235.25,235.75,56
,2018-06-13 11:30,13,236.75,237.25,236.75,237,7
,2018-06-13 12:00,13,236.75,236.75,235,235,18
,2018-06-13 12:30,13,235.5,235.5,231.75,232.75,167
,2018-06-13 13:00,13,232.75,233.5,231.25,232.5,66
,2018-06-13 19:00,14,233.25,233.5,233,233,4
,2018-06-13 22:00,14,232.75,232.75,232.25,232.25,2
,2018-06-13 22:30,14,232,232,232,232,2
,2018-06-13 23:00,14,232.25,232.25,232,232,2
,2018-06-14 00:30,14,233,233,232.5,232.5,5
,2018-06-14 01:00,14,232.75,232.75,232.75,232.75,1
,2018-06-14 01:30,14,233.25,233.5,232.75,233.5,4
,2018-06-14 03:00,14,232.75,232.75,232.75,232.75,1
,2018-06-14 03:30,14,233.5,234.5,233.5,233.5,13
,2018-06-14 04:00,14,233.25,233.25,233.25,233.25,1
,2018-06-14 04:30,14,233,233,233,233,1
,2018-06-14 05:00,14,233,233,233,233,1
,2018-06-14 05:30,14,233.25,233.5,232,232,17
,2018-06-14 06:00,14,231.75,231.75,231.5,231.75,3
,2018-06-14 06:30,14,231.5,231.5,229.25,230.5,56
,2018-06-14 07:00,14,230.75,232.5,230.75,231,9
,2018-06-14 07:30,14,231,231.75,231,231,4
,2018-06-14 08:30,14,230.75,232.25,229,229,69
,2018-06-14 09:00,14,228.5,230,228.25,229,33
,2018-06-14 09:30,14,228.5,229.25,226,227,96
,2018-06-14 10:00,14,226.75,227.75,226.75,227.75,5
,2018-06-14 10:30,14,227.75,228.5,227.75,228.5,3
,2018-06-14 11:00,14,229.5,230.5,229.25,229.5,10
,2018-06-14 11:30,14,230.25,230.25,230,230.25,7
,2018-06-14 12:00,14,230.25,230.5,229.75,230,15
,2018-06-14 12:30,14,229.75,230.75,229.25,230.5,32
,2018-06-14 13:00,14,230,231.25,228.75,228.75,14
,2018-06-14 19:00,15,228.25,230.25,228,228.75,20
,2018-06-14 21:00,15,228.5,228.5,228,228,3
,2018-06-14 21:30,15,228.25,228.25,228,228,2
,2018-06-15 00:30,15,228.25,228.25,228,228,2
,2018-06-15 03:00,15,228.5,228.5,228.5,228.5,2
,2018-06-15 03:30,15,228.5,228.5,228.5,228.5,2
,2018-06-15 05:30,15,228.75,229.25,228.5,228.5,4
,2018-06-15 06:30,15,228.5,228.5,228,228,6
,2018-06-15 07:00,15,228.25,228.25,228.25,228.25,2
,2018-06-15 07:30,15,228.25,228.25,228,228,3
,2018-06-15 08:30,15,228.5,233.25,228.5,231,129
,2018-06-15 09:00,15,230.75,231.5,229.25,230,43
,2018-06-15 09:30,15,230.25,230.75,229.25,230.75,14
,2018-06-15 10:00,15,231.25,232,230.5,231.5,19
,2018-06-15 10:30,15,231.75,232,231,232,14
,2018-06-15 11:00,15,231.25,232.5,230.75,232.5,26
,2018-06-15 11:30,15,232.5,232.75,231.75,232.5,26
,2018-06-15 12:00,15,232.25,232.75,231.75,232.75,12
,2018-06-15 12:30,15,233,233.75,233,233.5,20
,2018-06-15 13:00,15,233.5,235,232.75,234.5,42
,2018-06-17 19:00,18,234.5,234.5,230.5,231.5,10
,2018-06-17 19:30,18,231.75,232.75,231.75,232.75,4
,2018-06-17 20:30,18,232.5,232.5,232.5,232.5,3
,2018-06-17 22:30,18,233.5,233.5,233.5,233.5,1
,2018-06-17 23:30,18,233,233,231.25,231.25,6
,2018-06-18 01:00,18,232.5,232.5,232.5,232.5,2
,2018-06-18 02:00,18,232.5,232.5,232.5,232.5,1
,2018-06-18 02:30,18,232,232,232,232,1
,2018-06-18 04:00,18,231.25,231.25,231,231,2
,2018-06-18 05:00,18,230.75,230.75,230.75,230.75,1
,2018-06-18 05:30,18,231.75,231.75,230.75,230.75,2
,2018-06-18 06:00,18,230.75,230.75,230.75,230.75,2
,2018-06-18 08:30,18,231.25,235.75,231.25,234.5,107
,2018-06-18 09:00,18,234.5,235.75,234.5,234.75,29
,2018-06-18 09:30,18,234.5,234.5,233,233.25,21
,2018-06-18 10:00,18,233.25,233.25,233.25,233.25,6
,2018-06-18 10:30,18,233.75,234,233.5,234,4
,2018-06-18 11:00,18,233.75,233.75,233.75,233.75,2
,2018-06-18 11:30,18,234,234.25,233,233,17
,2018-06-18 12:30,18,232.75,233,232.75,233,3
,2018-06-18 13:00,18,233,233.25,232.5,232.75,26
,2018-06-18 19:00,19,233.5,234.75,233.5,233.75,6
,2018-06-18 19:30,19,233.75,234.5,232.75,232.75,6
,2018-06-18 20:00,19,232.25,232.25,232.25,232.25,2
,2018-06-18 21:00,19,232.25,232.25,232.25,232.25,1
,2018-06-18 22:00,19,232.5,232.5,232.25,232.25,3
,2018-06-18 23:00,19,232.25,232.25,231.75,232,7
,2018-06-18 23:30,19,232,232,232,232,2
,2018-06-19 00:00,19,232,232,232,232,2
,2018-06-19 00:30,19,232,232.5,232,232.5,2
,2018-06-19 01:30,19,232.5,232.5,231.75,231.75,4
,2018-06-19 02:00,19,231.75,232.25,231,232.25,11
,2018-06-19 04:00,19,231,231,230.25,230.25,19
,2018-06-19 04:30,19,230,231,228.75,229.25,12
,2018-06-19 05:00,19,230,230,229.5,229.5,2
,2018-06-19 06:00,19,229.25,229.25,229.25,229.25,2
,2018-06-19 06:30,19,229,229,229,229,2
,2018-06-19 07:00,19,230,230,229.75,230,7
,2018-06-19 07:30,19,229.75,229.75,228.75,228.75,11
,2018-06-19 08:30,19,229.5,230.25,228.5,229.25,54
,2018-06-19 09:00,19,229.25,231,229,230.5,44
,2018-06-19 09:30,19,230.5,230.75,230,230.75,15
,2018-06-19 10:00,19,230,233.25,229,233,45
,2018-06-19 10:30,19,232.75,234.5,231.75,234,33
,2018-06-19 11:00,19,234.25,234.5,232,232.75,38
,2018-06-19 11:30,19,232.75,233,231.75,232.75,13
,2018-06-19 12:00,19,231.75,233.75,230.5,233.25,34
,2018-06-19 12:30,19,233.25,234.5,232.75,233,10
,2018-06-19 13:00,19,233,237,232.75,235.75,43
,2018-06-19 19:00,20,235.75,237.5,233,237.25,14
,2018-06-19 21:00,20,236,236,236,236,1
,2018-06-19 23:00,20,236,236,236,236,1
,2018-06-20 00:00,20,236,236,236,236,1
,2018-06-20 02:30,20,236.75,236.75,236.75,236.75,2
,2018-06-20 03:00,20,236,236,236,236,1
,2018-06-20 04:30,20,236,236,236,236,2
,2018-06-20 06:30,20,235,235.25,235,235.25,2
,2018-06-20 07:30,20,235.75,235.75,235.75,235.75,1
,2018-06-20 08:30,20,236.5,237.25,236,236.25,21
,2018-06-20 09:00,20,236.75,239.25,236,238.25,110
,2018-06-20 09:30,20,238.25,238.75,238,238,16
,2018-06-20 10:00,20,239,239,238.25,238.5,12
,2018-06-20 10:30,20,238.25,238.25,236,236,26
,2018-06-20 11:00,20,235.75,235.75,234.75,235.25,6
,2018-06-20 11:30,20,234.75,236,234.75,236,6
,2018-06-20 12:00,20,236,236.75,235.75,235.75,7
,2018-06-20 12:30,20,236.5,237,236.5,236.5,9
,2018-06-20 13:00,20,237,238,237,237,8
,2018-06-20 19:00,21,238.75,239,237,237.5,8
,2018-06-21 01:00,21,237.75,237.75,237.75,237.75,8
,2018-06-21 02:30,21,238,238.25,238,238.25,4
,2018-06-21 03:00,21,238.5,238.5,238.5,238.5,2
,2018-06-21 03:30,21,238.5,240,238.5,240,20
,2018-06-21 04:00,21,239,239.75,239,239.75,2
,2018-06-21 04:30,21,238.5,239.25,238.5,239.25,2
,2018-06-21 05:00,21,239.75,240.25,239.75,240.25,8
,2018-06-21 05:30,21,240.25,240.25,240.25,240.25,2
,2018-06-21 06:30,21,241,241.25,241,241.25,9
,2018-06-21 07:00,21,241.25,242,241.25,241.75,9
,2018-06-21 07:30,21,241.75,242.25,241.75,242,6
,2018-06-21 08:30,21,241.75,243,240.75,242,44
,2018-06-21 09:00,21,241.5,242,240,240,28
,2018-06-21 09:30,21,240.25,241,238.5,239.25,21
,2018-06-21 10:00,21,238.25,240,238.25,240,9
,2018-06-21 10:30,21,240,241,239.75,240.75,15
,2018-06-21 11:00,21,240,240.75,240,240.75,8
,2018-06-21 11:30,21,241,242.5,239.75,242.5,21
,2018-06-21 12:00,21,241,241,240.25,240.25,2
,2018-06-21 12:30,21,239.5,240.75,239.5,239.75,6
,2018-06-21 13:00,21,239,242,239,242,22
,2018-06-22 00:00,22,240,242,239.5,242,8
,2018-06-22 01:00,22,242,242,242,242,7
,2018-06-22 01:30,22,242,242,242,242,2
,2018-06-22 04:00,22,242,242,242,242,2
,2018-06-22 04:30,22,242.5,243,242.5,243,4
,2018-06-22 06:30,22,241,241,241,241,2
,2018-06-22 07:00,22,241,242.25,241,242.25,3
,2018-06-22 08:30,22,242.25,242.25,242.25,242.25,2
,2018-06-22 09:00,22,242.5,242.75,242,242.25,6
,2018-06-22 09:30,22,243,243.75,243,243.75,20
,2018-06-22 10:00,22,244,244.5,243.5,244.5,16
,2018-06-22 10:30,22,244.5,244.75,243.5,243.5,19
,2018-06-22 11:00,22,244.75,244.75,243.5,244.75,12
,2018-06-22 11:30,22,243.5,244.5,241.5,242.75,11
,2018-06-22 12:00,22,243.5,244.25,243.5,243.5,10
,2018-06-22 12:30,22,242.5,244,242,242,14
,2018-06-22 13:00,22,243,244.5,243,243.5,26
,2018-06-24 19:00,25,243,244.75,241.5,244.75,3
,2018-06-24 20:30,25,243.25,243.25,243.25,243.25,1
,2018-06-24 21:30,25,242.75,242.75,242.75,242.75,1
,2018-06-25 02:00,25,241.75,241.75,241.75,241.75,1
,2018-06-25 03:30,25,242.25,242.25,242.25,242.25,1
,2018-06-25 04:00,25,241.5,242.75,241,242.75,5
,2018-06-25 04:30,25,243,243.75,243,243.75,2
,2018-06-25 05:30,25,242.25,242.25,242,242,3
,2018-06-25 06:30,25,241.5,241.5,241.5,241.5,2
,2018-06-25 07:00,25,241.5,241.5,240.75,240.75,7
,2018-06-25 07:30,25,241.25,241.25,241.25,241.25,1
,2018-06-25 08:30,25,240.5,241.5,240,241.5,12
,2018-06-25 09:00,25,240.75,241.5,240,240,4
,2018-06-25 09:30,25,242,242.25,241.5,242.25,20
,2018-06-25 10:00,25,242.25,242.5,240.75,241,8
,2018-06-25 10:30,25,241.25,242.75,241.25,242,9
,2018-06-25 11:00,25,242.25,242.25,241.25,242,14
,2018-06-25 12:00,25,241,241.5,241,241.5,3
,2018-06-25 12:30,25,241,241,239.75,240,14
,2018-06-25 13:00,25,240,240,240,240,4
,2018-06-25 19:00,26,240,240,240,240,1
,2018-06-25 21:00,26,239.25,239.25,239.25,239.25,1
,2018-06-26 00:00,26,239.25,239.25,239.25,239.25,1
,2018-06-26 08:30,26,239.5,240,239.25,240,5
,2018-06-26 09:00,26,240.5,240.5,240,240.25,15
,2018-06-26 09:30,26,240.25,240.25,239,239.5,7
,2018-06-26 10:00,26,239.5,240,239.5,240,4
,2018-06-26 10:30,26,240,241,239.75,241,20
,2018-06-26 11:00,26,240.5,240.5,240.25,240.5,4
,2018-06-26 11:30,26,240.75,240.75,240.25,240.25,5
,2018-06-26 12:00,26,240.25,240.25,239.75,239.75,5
,2018-06-26 12:30,26,239.75,242,239.5,241,24
,2018-06-26 13:00,26,242,242,240,240,12
,2018-06-26 19:00,27,241,241.25,241,241.25,7
,2018-06-26 21:30,27,241.25,241.25,241.25,241.25,1
,2018-06-26 22:30,27,238.5,238.5,238.25,238.25,2
,2018-06-27 06:00,27,239.25,239.25,238.25,238.25,18
,2018-06-27 06:30,27,238.25,238.5,238.25,238.25,5
,2018-06-27 07:00,27,239.5,239.5,239.5,239.5,5
,2018-06-27 08:30,27,237.75,239,237.75,239,4
,2018-06-27 09:00,27,238.5,238.75,237.75,237.75,4
,2018-06-27 09:30,27,237.25,248,237,245,96
,2018-06-27 10:00,27,244.5,245.25,243,243,31
,2018-06-27 10:30,27,246,246,242.5,245.75,8
,2018-06-27 11:00,27,246.75,247.5,244.25,245.25,13
,2018-06-27 11:30,27,247.5,248.75,247.5,248.75,4
,2018-06-27 12:00,27,249,249,247,248.75,7
,2018-06-27 12:30,27,248,255,248,255,9
,2018-06-27 13:00,27,255.25,255.25,249.25,249.25,5
,2018-06-27 19:30,28,248,248,248,248,1
,2018-06-28 05:00,28,249,249,249,249,1
,2018-06-28 07:00,28,249.25,249.25,249.25,249.25,1
,2018-06-28 08:30,28,249.25,251,249.25,251,3
,2018-06-28 09:00,28,246,246,245.75,245.75,4
,2018-06-28 09:30,28,246.25,248,246.25,248,6
,2018-06-28 10:00,28,248,253.5,248,248,11
,2018-06-28 10:30,28,244,244.25,244,244,7
,2018-06-28 11:30,28,241.75,242,241.75,241.75,6
,2018-06-28 12:00,28,241.75,241.75,241.75,241.75,2
,2018-06-28 12:30,28,244,244,241.5,241.5,3
,2018-06-28 13:00,28,246,247,246,247,4
,2018-06-29 11:30,29,249,249,249,249,1
,2018-07-02 10:00,2,248,248,248,248,1
,2018-07-02 10:30,2,254,254,254,254,2
,2018-07-03 11:30,3,254,254,254,254,1
,2018-07-05 10:30,5,248,249,248,249,2
,2018-07-06 08:30,6,265,265,265,265,1
,2018-07-06 13:00,6,254.75,254.75,254,254,4
,2018-07-10 07:30,10,258,258,258,258,1
,2018-07-10 08:30,10,258,258,258,258,4
,2018-07-10 12:00,10,256,256,256,256,7
,2018-07-12 08:30,12,256,256,256,256,5