,2016-08-29 11:30,29,201,201,201,201,1
,2016-08-29 12:00,29,200,200,200,200,2
,2016-08-30 01:00,30,210,210,210,210,1
,2016-08-30 10:30,30,209.5,210,209.5,210,4
,2016-08-30 11:00,30,209.75,210,209.75,210,12
,2016-08-30 11:30,30,207.25,207.25,207.25,207.25,1
,2016-09-06 09:30,6,203,203,203,203,1
,2016-09-13 08:30,13,200,200,200,200,3
,2016-09-30 10:00,30,199,199,199,199,1
,2016-09-30 10:30,30,199.25,199.25,199.25,199.25,2
,2016-10-05 12:30,5,198.75,199,198.75,199,2
,2016-10-17 09:30,17,208.25,208.25,208.25,208.25,1
,2016-10-19 13:00,19,210.5,210.5,210.5,210.5,1
,2016-10-24 09:30,24,210,210,210,210,8
,2016-10-24 13:00,24,210,210,210,210,1
,2016-10-24 23:30,25,211.5,211.5,211.5,211.5,1
,2016-10-27 13:00,27,228,228,228,228,1
,2016-10-28 12:00,28,222,223.75,222,223.75,2
,2016-10-30 22:00,31,216,223,216,223,2
,2016-10-30 22:30,31,216,223,216,223,8
,2016-11-02 12:30,2,221,221,221,221,7
,2016-11-04 10:30,4,227,227,227,227,1
,2016-11-04 11:00,4,227,227,227,227,5
,2016-11-07 09:00,7,226,226,226,226,5
,2016-11-08 10:30,8,226.75,226.75,226.75,226.75,2
,2016-11-08 21:30,9,226,226,226,226,1
,2016-11-09 11:00,9,226,226,225.25,225.25,9
,2016-11-09 11:30,9,225.25,225.25,225.25,225.25,5
,2016-11-11 09:00,11,227.25,227.25,227.25,227.25,3
,2016-11-11 11:30,11,227.25,227.25,227.25,227.25,2
,2016-11-14 08:30,14,227.25,227.25,227.25,227.25,1
,2016-11-14 09:00,14,230.5,230.5,230.5,230.5,2
,2016-11-14 09:30,14,232.25,232.25,232.25,232.25,5
,2016-11-15 06:00,15,229,229,229,229,1
,2016-11-15 09:00,15,229,229,229,229,1
,2016-11-17 09:30,17,235,235,235,235,1
,2016-11-18 07:00,18,241,241,241,241,4
,2016-11-18 08:30,18,241,241,241,241,1
,2016-11-18 11:00,18,235,235,235,235,1
,2016-11-21 08:30,21,239,239,239,239,1
,2016-11-22 10:30,22,230,230,230,230,2
,2016-11-29 09:30,29,219,219,219,219,1
,2016-12-01 11:30,1,220,220,220,220,3
,2016-12-01 12:00,1,220.5,220.5,220,220,2
,2016-12-01 13:00,1,219.5,220,219.5,220,2
,2016-12-02 13:00,2,220,220,220,220,1
,2016-12-05 08:30,5,224.25,224.25,224.25,224.25,1
,2016-12-06 11:00,6,224,226.5,224,226.5,19
,2016-12-06 12:00,6,228.5,228.5,228.5,228.5,1
,2016-12-06 13:00,6,227.25,228,227.25,228,30
,2016-12-07 11:00,7,233.75,233.75,233.75,233.75,1
,2016-12-07 12:30,7,231.5,231.5,231,231,4
,2016-12-13 11:30,13,238,239.75,238,239.75,10
,2016-12-14 03:00,14,240.75,240.75,240.75,240.75,1
,2016-12-14 08:30,14,239.25,239.25,239.25,239.25,1
,2016-12-15 20:00,16,232,232,232,232,1
,2016-12-20 08:30,20,225.75,225.75,225.75,225.75,3
,2016-12-20 09:00,20,225.5,225.5,225.25,225.25,14
,2016-12-20 09:30,20,225,225,225,225,14
,2016-12-20 12:30,20,227.25,227.25,227.25,227.25,1
,2016-12-21 10:30,21,225,225,225,225,2
,2016-12-22 08:30,22,223.5,223.5,223.5,223.5,3
,2016-12-22 09:00,22,223.5,223.5,223.5,223.5,1
,2016-12-22 10:30,22,223.5,223.5,223.5,223.5,2
,2016-12-22 13:00,22,223.75,223.75,222.5,222.5,12
,2016-12-23 02:30,23,222.5,222.5,222.5,222.5,3
,2016-12-23 06:30,23,222.25,222.25,222.25,222.25,6
,2016-12-23 08:30,23,222,222,222,222,9
,2016-12-27 09:00,27,226.5,227.5,226.5,227.5,2
,2016-12-28 10:00,28,228.25,228.25,228.25,228.25,1
,2016-12-28 11:00,28,228.25,228.25,228.25,228.25,1
,2016-12-28 11:30,28,228.25,228.25,228.25,228.25,1
,2016-12-28 13:00,28,228.25,228.25,228.25,228.25,2
,2016-12-30 12:30,30,228.25,228.25,228.25,228.25,1
,2017-01-03 08:30,3,235.25,235.25,235.25,235.25,1
,2017-01-03 13:00,3,237.75,237.75,237.75,237.75,1
,2017-01-04 09:00,4,235.75,235.75,235.75,235.75,1
,2017-01-04 10:00,4,237.25,237.25,237.25,237.25,8
,2017-01-04 13:00,4,237,237,237,237,2
,2017-01-05 08:30,5,236.5,236.75,236.25,236.5,6
,2017-01-05 10:30,5,238,238,238,238,1
,2017-01-05 19:00,6,232.25,232.25,229,229,2
,2017-01-06 12:00,6,233.75,233.75,231,231,2
,2017-01-09 09:00,9,224.5,224.5,224.5,224.5,1
,2017-01-09 10:30,9,226.75,226.75,226.75,226.75,3
,2017-01-11 10:00,11,229,229,229,229,1
,2017-01-11 11:00,11,229,230,229,230,9
,2017-01-11 11:30,11,232,233,232,233,9
,2017-01-12 11:30,12,232,232,232,232,1
,2017-01-13 08:30,13,236.75,236.75,236.75,236.75,1
,2017-01-13 09:30,13,236,237.5,236,237.5,18
,2017-01-13 11:00,13,238,238,238,238,27
,2017-01-13 13:00,13,238.5,239,238.5,239,2
,2017-01-16 19:00,17,238.5,238.5,238.5,238.5,1
,2017-01-17 05:30,17,238.5,238.5,238.5,238.5,1
,2017-01-17 08:30,17,239.25,239.25,238.5,238.5,3
,2017-01-17 09:00,17,237.5,237.5,237.5,237.5,1
,2017-01-17 09:30,17,239,239,239,239,5
,2017-01-17 10:30,17,239.5,240,239.5,240,7
,2017-01-17 11:00,17,240.5,242,240.5,242,16
,2017-01-17 11:30,17,240,242,240,242,7
,2017-01-17 12:00,17,242,242,240.25,240.25,15
,2017-01-18 08:30,18,245.25,245.25,245.25,245.25,3
,2017-01-18 09:00,18,245,247,245,247,12
,2017-01-18 09:30,18,247,247,247,247,5
,2017-01-18 11:00,18,244,244,244,244,1
,2017-01-18 12:00,18,245,245,245,245,1
,2017-01-18 13:00,18,244,244.75,243,243.75,5
,2017-01-19 07:30,19,245,245,245,245,1
,2017-01-19 08:30,19,245,245,243.25,243.25,16
,2017-01-19 09:00,19,241,241,238.5,238.5,2
,2017-01-19 11:00,19,240,240,240,240,1
,2017-01-19 12:30,19,240.75,245.5,240.75,245.5,24
,2017-01-19 13:00,19,245,245,245,245,2
,2017-01-20 04:30,20,241.5,241.5,241.5,241.5,1
,2017-01-20 05:30,20,241.5,241.5,241.5,241.5,1
,2017-01-20 08:30,20,245.5,245.5,245.25,245.5,12
,2017-01-20 09:00,20,245.5,250.5,245.5,250.5,16
,2017-01-20 09:30,20,249.25,249.25,247,247,2
,2017-01-20 10:00,20,247,247,247,247,3
,2017-01-20 10:30,20,248,248,248,248,6
,2017-01-20 11:30,20,248,248,248,248,4
,2017-01-20 12:00,20,249.25,249.25,248,248,2
,2017-01-23 08:30,23,250,250.25,247.25,250.25,10
,2017-01-23 09:30,23,251,251.75,251,251.75,17
,2017-01-23 10:00,23,252,252,252,252,10
,2017-01-23 10:30,23,252,252.5,252,252.5,8
,2017-01-23 11:00,23,252,252,252,252,7
,2017-01-23 11:30,23,251.5,251.5,251.5,251.5,3
,2017-01-23 13:00,23,243.75,243.75,242,242,3
,2017-01-23 19:00,24,246,246,246,246,2
,2017-01-23 21:30,24,243,243,243,243,1
,2017-01-24 08:30,24,245.75,246,245.75,246,10
,2017-01-24 09:00,24,247,248,247,248,26
,2017-01-24 09:30,24,248,248.5,248,248.5,5
,2017-01-24 12:00,24,242.25,242.25,241,241,4
,2017-01-24 12:30,24,241.75,241.75,241.75,241.75,1
,2017-01-25 09:00,25,246.75,246.75,246.75,246.75,1
,2017-01-25 09:30,25,246.75,246.75,246.75,246.75,1
,2017-01-25 10:00,25,243.75,243.75,243.75,243.75,1
,2017-01-26 10:00,26,243,243,243,243,4
,2017-01-26 13:00,26,243,243,243,243,1
,2017-01-27 08:30,27,243.5,243.5,243.5,243.5,1
,2017-01-27 09:30,27,241.5,241.5,241.5,241.5,1
,2017-01-27 11:00,27,241.75,241.75,241.25,241.25,2
,2017-01-27 13:00,27,240.5,240.5,240,240,3
,2017-01-30 09:00,30,239,239,238,238,9
,2017-01-30 11:00,30,235.25,235.25,235.25,235.25,2
,2017-01-30 12:30,30,235.25,235.25,235.25,235.25,3
,2017-01-30 20:00,31,235.25,235.25,235.25,235.25,2
,2017-01-30 20:30,31,235.25,235.25,235.25,235.25,1
,2017-01-31 13:00,31,235.25,235.25,235.25,235.25,3
,2017-02-01 03:30,1,238.5,238.5,238.5,238.5,1
,2017-02-02 09:30,2,247.25,248,247.25,248,12
,2017-02-02 10:00,2,248.5,248.5,248.5,248.5,6
,2017-02-02 10:30,2,247.5,247.5,247.5,247.5,1
,2017-02-02 11:00,2,247,247,247,247,3
,2017-02-02 11:30,2,248.75,248.75,245.25,245.25,15
,2017-02-02 20:00,3,245.25,245.25,245.25,245.25,2
,2017-02-03 08:30,3,245.25,245.25,245.25,245.25,5
,2017-02-03 09:30,3,243,244,243,244,2
,2017-02-03 12:00,3,246.75,246.75,246.75,246.75,2
,2017-02-06 08:30,6,250.5,250.5,250.5,250.5,3
,2017-02-06 10:00,6,251.5,251.5,251.5,251.5,2
,2017-02-06 11:00,6,250.25,250.25,250.25,250.25,1
,2017-02-06 13:00,6,249.5,249.5,249.5,249.5,1
,2017-02-07 10:00,7,251.75,251.75,251.75,251.75,5
,2017-02-07 10:30,7,251,251.25,251,251,7
,2017-02-07 11:30,7,249.5,249.5,249.5,249.5,3
,2017-02-07 12:30,7,249.75,249.75,249.75,249.75,1
,2017-02-07 13:00,7,249.5,249.5,249.5,249.5,27
,2017-02-07 20:30,8,245.25,245.25,245.25,245.25,9
,2017-02-08 08:30,8,245,245,245,245,1
,2017-02-08 10:00,8,247,247,246.5,246.5,2
,2017-02-08 10:30,8,247,247,247,247,1
,2017-02-08 11:30,8,246.25,246.25,246.25,246.25,1
,2017-02-08 12:30,8,247.5,247.5,247.5,247.5,5
,2017-02-09 06:00,9,246,246,246,246,1
,2017-02-09 08:30,9,246,246.5,246,246.5,2
,2017-02-09 09:30,9,246.5,247.75,246.5,247.75,17
,2017-02-09 10:00,9,247.75,247.75,247.5,247.5,13
,2017-02-09 11:00,9,247.5,247.5,247.5,247.5,2
,2017-02-09 13:00,9,251.5,251.5,251.5,251.5,1
,2017-02-10 04:00,10,252.25,252.25,252.25,252.25,1
,2017-02-10 07:30,10,252.5,252.5,252.5,252.5,1
,2017-02-10 11:30,10,252.5,252.5,252.5,252.5,1
,2017-02-10 12:00,10,253,253,253,253,2
,2017-02-10 13:00,10,251.25,251.25,251.25,251.25,1
,2017-02-12 19:00,13,253,253,253,253,3
,2017-02-13 08:30,13,254.75,258,254.75,257.25,38
,2017-02-13 09:00,13,257.25,257.25,257.25,257.25,34
,2017-02-13 09:30,13,257.25,257.25,257,257,4
,2017-02-13 10:00,13,257.5,257.5,257.5,257.5,1
,2017-02-13 10:30,13,256.25,256.25,256.25,256.25,1
,2017-02-13 11:00,13,256.25,256.25,256.25,256.25,1
,2017-02-13 12:00,13,256,256,256,256,1
,2017-02-13 13:00,13,250.25,250.25,250.25,250.25,1
,2017-02-14 08:30,14,249,250.5,248.75,250.25,5
,2017-02-14 11:30,14,250.75,250.75,250.75,250.75,1
,2017-02-14 12:00,14,251,251,251,251,1
,2017-02-15 02:30,15,248.5,248.5,248.5,248.5,1
,2017-02-15 08:30,15,249.25,249.25,249.25,249.25,3
,2017-02-15 20:00,16,247,247,247,247,1
,2017-02-16 08:30,16,248,248,248,248,1
,2017-02-16 11:30,16,249.75,249.75,249.75,249.75,1
,2017-02-16 12:30,16,250,250,250,250,4
,2017-02-16 19:00,17,247,247,247,247,2
,2017-02-17 08:30,17,249,249.25,245.5,245.5,16
,2017-02-17 13:00,17,245.25,245.25,245.25,245.25,1
,2017-02-21 07:00,21,245.25,245.25,245.25,245.25,5
,2017-02-21 09:30,21,245.25,245.25,245.25,245.25,2
,2017-02-21 10:00,21,245.25,245.25,245.25,245.25,3
,2017-02-21 11:30,21,245.25,245.25,245.25,245.25,1
,2017-02-23 09:30,23,248,248,248,248,2
,2017-02-23 12:30,23,248,248,248,248,1
,2017-02-24 09:00,24,247.25,247.25,247.25,247.25,10
,2017-02-24 10:00,24,247.25,247.25,247.25,247.25,1
,2017-02-24 10:30,24,246.75,246.75,246.75,246.75,6
,2017-02-24 11:00,24,246.75,246.75,246.75,246.75,4
,2017-02-24 11:30,24,245.25,245.25,245.25,245.25,2
,2017-02-24 12:30,24,245.25,245.25,245.25,245.25,12
,2017-02-26 19:00,27,245.25,245.25,245.25,245.25,1
,2017-02-27 08:30,27,244,244,244,244,2
,2017-02-27 09:30,27,244,244,244,244,2
,2017-02-27 10:00,27,244,244,244,244,12
,2017-02-27 10:30,27,242.5,242.5,242.5,242.5,1
,2017-02-27 11:30,27,243,243,242.75,242.75,2
,2017-02-27 12:30,27,242,242.5,242,242.5,25
,2017-02-27 13:00,27,243,243,241.25,241.5,8
,2017-02-27 21:00,28,243,243,243,243,2
,2017-02-28 07:00,28,240.5,240.5,240.5,240.5,3
,2017-02-28 08:30,28,243,245.25,243,245.25,5
,2017-02-28 09:00,28,245.25,245.5,245.25,245.5,11
,2017-02-28 10:00,28,245,245,244,244,2
,2017-02-28 10:30,28,242.25,242.25,242,242,7
,2017-02-28 11:00,28,242,242.25,242,242.25,2
,2017-02-28 11:30,28,241.75,241.75,241.75,241.75,2
,2017-02-28 19:00,1,242,242,242,242,1
,2017-03-01 04:30,1,242,242,242,242,2
,2017-03-01 06:30,1,242,242,242,242,7
,2017-03-01 07:00,1,242,242,242,242,3
,2017-03-01 09:00,1,244.5,246,244.5,246,5
,2017-03-01 10:30,1,243.25,243.25,243,243,5
,2017-03-01 13:00,1,243,243.25,242.25,243.25,6
,2017-03-02 11:30,2,242,242,241.75,241.75,4
,2017-03-02 12:00,2,243,243,233.5,237.5,25
,2017-03-02 12:30,2,237.25,238.5,235.5,238.5,48
,2017-03-02 13:00,2,236,236,236,236,10
,2017-03-03 04:30,3,235.5,235.5,235,235,3
,2017-03-03 05:30,3,234.75,234.75,234.75,234.75,2
,2017-03-03 07:00,3,234.75,234.75,234.75,234.75,5
,2017-03-03 07:30,3,234.75,234.75,234.75,234.75,1
,2017-03-03 09:30,3,236,236.5,236,236.5,8
,2017-03-03 10:00,3,237.25,240.75,237.25,240.75,3
,2017-03-03 10:30,3,241.5,241.5,240.75,240.75,12
,2017-03-03 11:00,3,238.25,238.25,238.25,238.25,8
,2017-03-03 11:30,3,239.25,239.25,239.25,239.25,1
,2017-03-03 12:00,3,239.25,239.25,238.25,238.25,35
,2017-03-03 12:30,3,240,240,240,240,2
,2017-03-03 13:00,3,240.25,240.25,239.5,239.5,2
,2017-03-05 19:00,6,239.5,240,239.5,240,5
,2017-03-05 19:30,6,240,240,240,240,1
,2017-03-06 00:00,6,239.5,239.5,239.5,239.5,1
,2017-03-06 07:00,6,239.75,239.75,239.75,239.75,2
,2017-03-06 07:30,6,240,240,240,240,2
,2017-03-06 08:30,6,243,243,241.25,241.25,5
,2017-03-06 09:00,6,241,241,239.75,239.75,15
,2017-03-06 09:30,6,239.75,239.75,239.75,239.75,1
,2017-03-06 10:00,6,239.75,239.75,239.25,239.25,18
,2017-03-06 10:30,6,239.25,239.25,239,239.25,30
,2017-03-06 12:00,6,239.25,239.25,239.25,239.25,14
,2017-03-06 12:30,6,239.25,239.25,239,239.25,13
,2017-03-06 13:00,6,239.25,240,239,239,21
,2017-03-06 19:00,7,239.5,239.5,239.5,239.5,5
,2017-03-07 06:30,7,239,239,239,239,2
,2017-03-07 07:00,7,239.25,239.25,239,239,2
,2017-03-07 08:30,7,238,238,235,235,14
,2017-03-07 09:00,7,234.75,234.75,233.5,233.5,15
,2017-03-07 09:30,7,233.5,233.5,233.5,233.5,3
,2017-03-07 10:00,7,233.5,233.5,233.5,233.5,2
,2017-03-07 10:30,7,233.5,234,233.5,234,7
,2017-03-07 11:30,7,234.25,234.25,234.25,234.25,1
,2017-03-07 12:00,7,234.25,234.75,234.25,234.75,13
,2017-03-07 13:00,7,234,234.75,233.75,234.75,12
,2017-03-08 08:30,8,233.5,233.5,231.75,231.75,8
,2017-03-08 09:00,8,232.25,232.5,232.25,232.5,3
,2017-03-08 13:00,8,236.25,236.75,236.25,236.75,2
,2017-03-09 08:30,9,236,236,236,236,1
,2017-03-09 09:00,9,235.25,235.25,233,235,8
,2017-03-09 09:30,9,235,235,233.75,234.5,3
,2017-03-09 10:30,9,235,235,235,235,1
,2017-03-09 11:00,9,235,235,235,235,2
,2017-03-09 11:30,9,234.75,234.75,234.75,234.75,1
,2017-03-09 12:30,9,232.25,232.25,232.25,232.25,1
,2017-03-09 13:00,9,232,232,232,232,1
,2017-03-10 11:30,10,236,236,236,236,5
,2017-03-13 09:30,13,237.25,237.25,237.25,237.25,1
,2017-03-13 10:00,13,237.25,237.25,237.25,237.25,1
,2017-03-13 10:30,13,237.25,238.75,237.25,238.75,5
,2017-03-13 11:00,13,239.25,239.25,239.25,239.25,2
,2017-03-13 12:00,13,239.25,239.25,239.25,239.25,5
,2017-03-13 13:00,13,239.75,239.75,239.25,239.25,3
,2017-03-13 19:00,14,238.75,238.75,238.75,238.75,1
,2017-03-14 05:30,14,238.75,238.75,238.75,238.75,2
,2017-03-14 06:30,14,238.75,238.75,238.75,238.75,2
,2017-03-14 07:00,14,238.75,238.75,238.75,238.75,3
,2017-03-14 07:30,14,238.75,238.75,238.75,238.75,1
,2017-03-14 08:30,14,238.75,238.75,238.75,238.75,1
,2017-03-14 09:30,14,240,242,240,242,5
,2017-03-14 10:30,14,244,246,244,246,6
,2017-03-14 11:00,14,248.75,248.75,247.5,247.5,4
,2017-03-14 11:30,14,246.25,246.25,246,246,4
,2017-03-14 12:00,14,247,247,247,247,10
,2017-03-14 12:30,14,247,247,247,247,7
,2017-03-15 07:00,15,247,247,247,247,1
,2017-03-15 09:00,15,246,247.75,246,247.75,19
,2017-03-15 09:30,15,247,247,247,247,2
,2017-03-15 10:00,15,247.75,247.75,247,247,12
,2017-03-15 11:00,15,247.5,247.5,247.5,247.5,4
,2017-03-15 11:30,15,247.5,248.5,247.5,248.5,5
,2017-03-15 12:00,15,248.5,250,248.5,249.75,8
,2017-03-15 12:30,15,249.25,249.25,249.25,249.25,3
,2017-03-15 20:30,16,249.25,249.25,249.25,249.25,1
,2017-03-16 08:30,16,248,248,248,248,2
,2017-03-16 09:30,16,245.75,245.75,245.75,245.75,1
,2017-03-16 10:00,16,245.5,245.5,245.25,245.25,16
,2017-03-16 10:30,16,245.25,245.25,245.25,245.25,3
,2017-03-16 11:00,16,245.25,245.25,245.25,245.25,4
,2017-03-16 11:30,16,245.25,245.25,244.75,244.75,5
,2017-03-16 12:00,16,243.25,243.25,242,242,5
,2017-03-16 13:00,16,240,241.75,240,241.75,19
,2017-03-17 08:30,17,240.5,240.5,240,240,2
,2017-03-17 09:00,17,239.75,241.5,239.75,241.5,12
,2017-03-17 09:30,17,241.25,241.25,241.25,241.25,2
,2017-03-17 11:30,17,243,243,243,243,17
,2017-03-17 13:00,17,244,244,242.5,243.25,3
,2017-03-20 07:00,20,240.25,240.25,239.75,239.75,3
,2017-03-20 10:00,20,243.5,243.75,243.5,243.75,4
,2017-03-20 11:00,20,241.25,241.25,239.5,239.5,22
,2017-03-20 11:30,20,239,239,239,239,5
,2017-03-20 12:00,20,239.75,240,239.5,240,18
,2017-03-20 12:30,20,240,240,240,240,2
,2017-03-20 13:00,20,240.5,241.75,240.5,241.75,4
,2017-03-21 09:00,21,238.5,238.5,238.5,238.5,1
,2017-03-21 10:00,21,239.5,239.5,239.5,239.5,1
,2017-03-21 11:30,21,239.25,239.25,239,239,2
,2017-03-21 19:00,22,242.5,242.5,242.5,242.5,1
,2017-03-22 01:30,22,241,241,241,241,1
,2017-03-22 06:30,22,240.75,240.75,240.75,240.75,1
,2017-03-22 09:00,22,242.25,242.25,242.25,242.25,2
,2017-03-22 10:00,22,242.25,242.25,242.25,242.25,5
,2017-03-22 11:00,22,241.75,241.75,241.25,241.25,4
,2017-03-22 11:30,22,241.25,241.25,241.25,241.25,1
,2017-03-22 12:30,22,241.5,241.5,241.5,241.5,2
,2017-03-22 13:00,22,241.75,241.75,241.75,241.75,1
,2017-03-23 08:30,23,241.5,241.5,235.75,236.75,61
,2017-03-23 09:00,23,238,238,238,238,7
,2017-03-23 09:30,23,238,238.5,238,238.5,10
,2017-03-23 10:00,23,238,238,238,238,1
,2017-03-23 11:30,23,237,237,236.75,236.75,5
,2017-03-23 12:00,23,237,237,237,237,8
,2017-03-23 13:00,23,237.75,237.75,237.75,237.75,1
,2017-03-24 04:00,24,238,238,238,238,1
,2017-03-24 04:30,24,238,238,238,238,1
,2017-03-24 09:00,24,237.75,237.75,237.75,237.75,2
,2017-03-24 09:30,24,238,238,237.25,237.25,4
,2017-03-24 11:30,24,237.25,237.25,237.25,237.25,1
,2017-03-24 12:30,24,236.75,236.75,236,236,17
,2017-03-24 13:00,24,236.75,237.25,235.75,235.75,3
,2017-03-27 08:30,27,235.75,235.75,235.75,235.75,15
,2017-03-27 09:00,27,236,236,236,236,2
,2017-03-27 10:00,27,235,235,230.75,231.25,30
,2017-03-27 10:30,27,230.75,230.75,230.75,230.75,1
,2017-03-27 11:00,27,231,231,231,231,1
,2017-03-27 11:30,27,230.75,231,230.75,231,2
,2017-03-27 12:30,27,230.75,230.75,230.75,230.75,1
,2017-03-27 13:00,27,231,231,229,229,13
,2017-03-27 19:00,28,231,231,231,231,2
,2017-03-27 20:00,28,231.25,231.25,230.5,230.5,3
,2017-03-27 20:30,28,230.5,230.5,230.5,230.5,1
,2017-03-27 23:30,28,230.5,230.5,230.5,230.5,1
,2017-03-28 06:00,28,231,231,231,231,1
,2017-03-28 07:00,28,231.5,231.5,231.5,231.5,1
,2017-03-28 08:30,28,228.5,229,227,228.5,8
,2017-03-28 09:00,28,227,227.5,227,227.5,6
,2017-03-28 09:30,28,226.5,227.75,226.5,227.75,13
,2017-03-28 10:00,28,226,226,224.5,225,23
,2017-03-28 10:30,28,226,226,226,226,2
,2017-03-28 11:00,28,226,226,225.5,225.5,5
,2017-03-28 11:30,28,226,226,224.75,226,23
,2017-03-28 12:00,28,225.25,225.25,225.25,225.25,1
,2017-03-28 12:30,28,226,226,226,226,2
,2017-03-28 13:00,28,225,225,224.75,224.75,3
,2017-03-28 19:00,29,223.5,223.5,223.5,223.5,10
,2017-03-28 19:30,29,222.75,222.75,222.75,222.75,1
,2017-03-28 20:00,29,223.25,223.25,223.25,223.25,1
,2017-03-28 20:30,29,223.25,223.25,223.25,223.25,1
,2017-03-28 21:00,29,222.5,222.5,222.5,222.5,2
,2017-03-28 21:30,29,223,223,222.5,222.5,3
,2017-03-28 22:00,29,222.5,222.5,222.5,222.5,6
,2017-03-29 02:00,29,221.75,221.75,221.75,221.75,1
,2017-03-29 04:00,29,222.5,222.75,222.5,222.75,2
,2017-03-29 08:30,29,224,225,224,225,9
,2017-03-29 09:00,29,224.5,224.5,223.5,223.5,12
,2017-03-29 09:30,29,224.5,224.5,223.5,223.5,5
,2017-03-29 10:30,29,223.5,223.5,223.5,223.5,2
,2017-03-29 11:00,29,223.25,223.25,222.75,222.75,21
,2017-03-29 11:30,29,223,223,223,223,2
,2017-03-29 12:00,29,223,223,223,223,1
,2017-03-29 12:30,29,222,222,220.5,221,10
,2017-03-29 13:00,29,221.75,224,221.75,224,7
,2017-03-29 19:00,30,221.5,221.5,220.5,220.5,7
,2017-03-29 19:30,30,220.5,220.5,220.5,220.5,1
,2017-03-29 20:00,30,221,221,221,221,2
,2017-03-29 23:00,30,220.5,220.5,220.5,220.5,2
,2017-03-30 01:30,30,220,220,220,220,2
,2017-03-30 04:30,30,219.75,219.75,219.75,219.75,2
,2017-03-30 05:30,30,219.5,219.5,219.5,219.5,5
,2017-03-30 06:30,30,218.5,219,218.5,219,2
,2017-03-30 07:00,30,218.5,218.5,218.25,218.25,23
,2017-03-30 08:30,30,218.75,219,218,218,33
,2017-03-30 09:00,30,218.25,218.25,218.25,218.25,6
,2017-03-30 09:30,30,217.25,218,217,218,7
,2017-03-30 10:00,30,218.25,218.25,218,218,40
,2017-03-30 10:30,30,218.75,218.75,218.75,218.75,2
,2017-03-30 11:00,30,219,219.25,219,219.25,3
,2017-03-30 11:30,30,219.25,219.5,219.25,219.5,5
,2017-03-30 12:00,30,219.25,219.25,219.25,219.25,6
,2017-03-30 12:30,30,219.25,221.25,219.25,221.25,8
,2017-03-30 13:00,30,221,223.75,221,223.75,11
,2017-03-31 00:30,31,220.5,220.5,220.5,220.5,1
,2017-03-31 01:30,31,220.5,220.5,220.5,220.5,1
,2017-03-31 04:00,31,220,220,219,219,4
,2017-03-31 04:30,31,219,219,219,219,1
,2017-03-31 06:00,31,219,219,219,219,2
,2017-03-31 06:30,31,220,220,220,220,1
,2017-03-31 08:30,31,220.25,221,220.25,221,4
,2017-03-31 09:00,31,220,220.5,219.25,219.25,7
,2017-03-31 09:30,31,218.5,218.5,218.5,218.5,1
,2017-03-31 10:00,31,218.5,218.5,216.25,216.25,10
,2017-03-31 10:30,31,216.25,218.5,216.25,218.5,15
,2017-03-31 11:00,31,219,219,217.75,217.75,4
,2017-03-31 11:30,31,220,220.25,220,220.25,2
,2017-03-31 12:00,31,220.25,220.25,219.25,219.25,9
,2017-03-31 12:30,31,219.5,219.75,219.5,219.75,3
,2017-03-31 13:00,31,219.75,221,219.75,219.75,15
,2017-04-02 21:00,3,220.75,220.75,220.75,220.75,2
,2017-04-02 21:30,3,221,221,221,221,1
,2017-04-03 01:00,3,221.5,221.5,221.5,221.5,1
,2017-04-03 07:00,3,221.25,221.25,220.75,221,7
,2017-04-03 08:30,3,220.75,221,220.5,220.5,5
,2017-04-03 09:00,3,219.5,219.5,219.25,219.25,7
,2017-04-03 09:30,3,218.75,219,218,219,9
,2017-04-03 10:00,3,219,219,219,219,6
,2017-04-03 10:30,3,219.75,220,219.75,220,2
,2017-04-03 11:00,3,220.5,220.5,220.5,220.5,1
,2017-04-03 12:00,3,221.75,222,221.75,222,2
,2017-04-03 13:00,3,222.5,222.5,222,222,17
,2017-04-04 06:30,4,221,221,221,221,1
,2017-04-04 07:00,4,221,221,221,221,1
,2017-04-04 08:30,4,221.5,221.5,221.5,221.5,8
,2017-04-04 09:00,4,221.25,221.25,219.5,219.5,45
,2017-04-04 09:30,4,220,220,220,220,2
,2017-04-04 11:00,4,220.5,220.75,220,220,6
,2017-04-04 12:30,4,219.75,219.75,219,219,6
,2017-04-04 13:00,4,219.25,219.5,218.25,218.75,8
,2017-04-04 19:00,5,219.5,219.5,219.5,219.5,2
,2017-04-05 02:00,5,219.25,219.25,219.25,219.25,2
,2017-04-05 07:00,5,218.5,218.5,218,218,4
,2017-04-05 08:30,5,218.75,218.75,218.75,218.75,1
,2017-04-05 09:30,5,218,218,217,217.75,15
,2017-04-05 10:00,5,218.25,218.5,218.25,218.5,7
,2017-04-05 11:00,5,218.75,218.75,218,218,2
,2017-04-05 11:30,5,218.25,219,218.25,218.5,12
,2017-04-05 12:00,5,219.25,219.25,219.25,219.25,2
,2017-04-05 12:30,5,219.5,219.5,219.5,219.5,4
,2017-04-05 13:00,5,219.25,219.25,218.75,218.75,3
,2017-04-05 23:30,6,218,218,218,218,1
,2017-04-06 02:00,6,219,219,219,219,2
,2017-04-06 08:30,6,218.5,218.5,216.75,216.75,25
,2017-04-06 09:00,6,216.5,216.75,215.75,216.75,52
,2017-04-06 09:30,6,216.25,217,216.25,217,3
,2017-04-06 11:00,6,217,217,216.5,217,3
,2017-04-06 11:30,6,217.5,217.5,217,217,4
,2017-04-06 12:30,6,216.75,216.75,216.75,216.75,1
,2017-04-06 13:00,6,218,218.25,217,217,7
,2017-04-06 19:30,7,217.5,218.25,217.5,218.25,5
,2017-04-06 20:30,7,218.25,218.25,218.25,218.25,1
,2017-04-06 23:30,7,218.25,218.25,218.25,218.25,2
,2017-04-07 04:00,7,217.5,217.5,217.5,217.5,1
,2017-04-07 06:00,7,217.5,217.5,217.25,217.25,2
,2017-04-07 06:30,7,217,217,217,217,1
,2017-04-07 07:00,7,217.75,217.75,216.75,216.75,10
,2017-04-07 08:30,7,217,217,215.75,216.25,7
,2017-04-07 09:00,7,216.25,216.25,216,216.25,34
,2017-04-07 09:30,7,216,216,215.25,215.25,7
,2017-04-07 10:00,7,215.75,216.25,215.75,216.25,26
,2017-04-07 10:30,7,216.5,216.5,216.5,216.5,4
,2017-04-07 11:00,7,216.75,217,216.75,217,14
,2017-04-07 11:30,7,217,217,217,217,5
,2017-04-07 12:00,7,217.25,217.75,217.25,217.75,20
,2017-04-07 12:30,7,218.25,218.25,215.5,215.5,106
,2017-04-07 13:00,7,215.5,216.25,215,216.25,99
,2017-04-09 19:00,10,216.5,216.75,216.5,216.75,3
,2017-04-09 20:00,10,215.75,215.75,215,215,6
,2017-04-09 20:30,10,215,215,215,215,1
,2017-04-10 00:00,10,216.25,216.25,216.25,216.25,1
,2017-04-10 03:30,10,215.5,215.5,215.5,215.5,2
,2017-04-10 04:00,10,215.25,215.25,215.25,215.25,3
,2017-04-10 08:30,10,216,216,214.75,215,12
,2017-04-10 09:00,10,214.75,215.5,213.5,215.5,38
,2017-04-10 09:30,10,215.75,215.75,215.25,215.25,3
,2017-04-10 10:00,10,214.75,215.25,214.75,215.25,6
,2017-04-10 10:30,10,215.25,215.25,215,215,10
,2017-04-10 11:00,10,215,215,214.5,215,23
,2017-04-10 11:30,10,215.75,216,215.75,215.75,15
,2017-04-10 12:00,10,215.75,215.75,215.75,215.75,1
,2017-04-10 13:00,10,216,216.25,215.5,215.5,7
,2017-04-10 19:00,11,216,216.5,216,216.5,2
,2017-04-10 19:30,11,216.5,216.75,216.5,216.75,5
,2017-04-10 20:00,11,216.5,217,216.5,216.5,5
,2017-04-10 20:30,11,216.5,216.5,216.5,216.5,1
,2017-04-11 03:00,11,216,216,216,216,2
,2017-04-11 06:00,11,216.75,216.75,216.75,216.75,1
,2017-04-11 06:30,11,216.25,216.25,216.25,216.25,1
,2017-04-11 07:30,11,217,217,217,217,1
,2017-04-11 08:30,11,217,217,216.25,216.25,28
,2017-04-11 09:00,11,216,216.25,215.25,216.25,26
,2017-04-11 09:30,11,216,216,216,216,1
,2017-04-11 10:00,11,216.25,216.25,216.25,216.25,4
,2017-04-11 10:30,11,216.25,216.25,216.25,216.25,11
,2017-04-11 11:00,11,216.25,216.25,216.25,216.25,8
,2017-04-11 11:30,11,217.5,218,217,217.25,14
,2017-04-11 12:00,11,217.75,218.25,217.75,218.25,29
,2017-04-11 12:30,11,219.25,220.25,219,219,18
,2017-04-11 13:00,11,220.25,220.25,220.25,220.25,1
,2017-04-11 19:00,12,219,219.5,219,219.5,13
,2017-04-11 20:30,12,219.5,219.5,219.5,219.5,3
,2017-04-11 21:30,12,219.75,221.75,219.75,221.75,31
,2017-04-11 23:00,12,220.75,221.25,220.75,221.25,2
,2017-04-12 02:30,12,221,221,221,221,2
,2017-04-12 06:00,12,222,222,222,222,1
,2017-04-12 06:30,12,222.5,222.75,222.5,222.75,3
,2017-04-12 07:30,12,222,222.25,222,222.25,4
,2017-04-12 08:30,12,222.75,222.75,221.75,221.75,28
,2017-04-12 09:00,12,221.25,221.75,219.75,219.75,10
,2017-04-12 09:30,12,219.5,219.5,217.75,218.25,43
,2017-04-12 10:00,12,218.5,218.5,217.25,217.75,56
,2017-04-12 10:30,12,218,220,218,220,8
,2017-04-12 11:00,12,219.75,220,219.75,220,30
,2017-04-12 11:30,12,220.75,220.75,220.75,220.75,1
,2017-04-12 12:00,12,221,221,221,221,2
,2017-04-12 12:30,12,221.25,221.75,221.25,221.75,3
,2017-04-12 13:00,12,222.5,223.75,222.5,222.5,26
,2017-04-12 19:00,13,223.75,224.25,222.75,222.75,7
,2017-04-12 19:30,13,222.5,222.5,222.5,222.5,1
,2017-04-13 03:00,13,222.5,222.5,222.5,222.5,2
,2017-04-13 05:00,13,222.5,222.5,222.5,222.5,1
,2017-04-13 08:30,13,223,223,222.25,222.5,27
,2017-04-13 09:00,13,222.75,222.75,222,222,24
,2017-04-13 09:30,13,222,223,222,222.25,12
,2017-04-13 10:00,13,222.25,222.5,222,222.5,8
,2017-04-13 10:30,13,222.5,223.75,222.25,223.75,23
,2017-04-13 11:00,13,224,224,223.5,224,8
,2017-04-13 11:30,13,223.75,223.75,223.25,223.25,13
,2017-04-13 12:00,13,223,223,223,223,5
,2017-04-13 12:30,13,223.75,223.75,223.25,223.25,13
,2017-04-13 13:00,13,224,224.25,224,224.25,6
,2017-04-16 19:00,17,223.5,224.25,223.5,224.25,5
,2017-04-16 19:30,17,224.5,224.5,224.5,224.5,3
,2017-04-16 21:00,17,224.75,224.75,224.75,224.75,2
,2017-04-16 23:00,17,224.25,224.25,224.25,224.25,1
,2017-04-17 01:30,17,224.25,224.25,224.25,224.25,3
,2017-04-17 03:00,17,224.25,224.25,224.25,224.25,1
,2017-04-17 03:30,17,224.5,224.5,224.5,224.5,2
,2017-04-17 05:30,17,225,225,225,225,8
,2017-04-17 06:00,17,225.25,225.25,225.25,225.25,3
,2017-04-17 07:30,17,225,225,225,225,2
,2017-04-17 08:30,17,225,228,225,227.5,39
,2017-04-17 09:00,17,227.5,228.25,226.25,227.75,18
,2017-04-17 09:30,17,227.75,228.25,227.5,227.5,9
,2017-04-17 10:00,17,225.25,225.25,221.75,221.75,37
,2017-04-17 10:30,17,221,223.5,220.5,222.75,21
,2017-04-17 11:00,17,222,222,219.25,219.25,20
,2017-04-17 11:30,17,220.25,220.75,219.25,220,8
,2017-04-17 12:00,17,219.25,220,219.25,220,3
,2017-04-17 12:30,17,220.25,220.25,219,220,16
,2017-04-17 13:00,17,219.75,219.75,216,216,47
,2017-04-17 22:30,18,217.25,217.25,216.5,216.5,4
,2017-04-17 23:00,18,216.25,218,216,218,5
,2017-04-17 23:30,18,217.25,217.25,217.25,217.25,1
,2017-04-18 00:00,18,217.25,217.25,217.25,217.25,1
,2017-04-18 01:30,18,217.5,218,217.5,218,5
,2017-04-18 02:00,18,218,218.25,218,218.25,5
,2017-04-18 03:30,18,218,218.5,218,218.5,4
,2017-04-18 04:00,18,219,220,219,220,5
,2017-04-18 04:30,18,220.25,220.5,217,217,3
,2017-04-18 05:30,18,219.25,219.25,219.25,219.25,1
,2017-04-18 06:00,18,219.25,219.75,219.25,219.75,2
,2017-04-18 07:00,18,219,219,218,218,6
,2017-04-18 08:30,18,217.75,218.25,216.25,216.5,15
,2017-04-18 09:00,18,216.5,217.5,216.25,216.25,9
,2017-04-18 09:30,18,217.25,217.5,217.25,217.5,14
,2017-04-18 10:00,18,217.25,217.25,216.25,216.25,22
,2017-04-18 10:30,18,216,216,215.25,215.25,11
,2017-04-18 11:00,18,215.75,217,215.75,217,33
,2017-04-18 11:30,18,217.5,217.5,217.5,217.5,1
,2017-04-18 12:00,18,216.5,217,216.25,217,11
,2017-04-18 13:00,18,217.75,218,217.75,217.75,14
,2017-04-19 02:00,19,218.75,218.75,218.75,218.75,1
,2017-04-19 05:00,19,218.25,218.25,217.75,217.75,2
,2017-04-19 05:30,19,218.25,218.25,218.25,218.25,2
,2017-04-19 06:30,19,218.25,218.25,218.25,218.25,2
,2017-04-19 07:00,19,218.25,218.25,218.25,218.25,1
,2017-04-19 08:30,19,218.75,218.75,217.75,217.75,40
,2017-04-19 09:00,19,218,218.25,217.75,218,15
,2017-04-19 09:30,19,217.75,219,217.75,217.75,17
,2017-04-19 10:00,19,218,218,217,217,17
,2017-04-19 10:30,19,217,218.25,217,217,23
,2017-04-19 11:00,19,217.75,217.75,217,217,7
,2017-04-19 11:30,19,217.25,217.25,216.25,216.25,6
,2017-04-19 12:00,19,216.25,216.5,216.25,216.5,9
,2017-04-19 12:30,19,216.5,216.75,216.25,216.75,5
,2017-04-19 13:00,19,217,217,217,217,3
,2017-04-19 20:00,20,217,217,217,217,1
,2017-04-19 22:00,20,217.25,217.25,217.25,217.25,1
,2017-04-20 03:30,20,217,217,216.25,216.25,7
,2017-04-20 04:30,20,216.25,216.25,216.25,216.25,1
,2017-04-20 05:00,20,216.5,216.5,216.5,216.5,1
,2017-04-20 07:30,20,216.5,216.5,216.5,216.5,1
,2017-04-20 08:30,20,217.5,217.5,215.25,215.25,44
,2017-04-20 09:00,20,215.5,216.25,215.25,216,37
,2017-04-20 09:30,20,215.5,215.5,215.25,215.5,4
,2017-04-20 10:00,20,215.5,216,215.5,215.5,8
,2017-04-20 10:30,20,215.5,215.5,215.25,215.25,10
,2017-04-20 11:00,20,215.25,220,215.25,220,75
,2017-04-20 11:30,20,219.75,220,217.75,217.75,14
,2017-04-20 12:30,20,218.75,218.75,218.25,218.25,13
,2017-04-20 13:00,20,218.75,219.25,217.5,217.75,23
,2017-04-20 20:30,21,217,217,217,217,7
,2017-04-20 21:00,21,216.5,216.5,216.5,216.5,5
,2017-04-20 21:30,21,215.75,215.75,215.75,215.75,8
,2017-04-20 22:00,21,215.75,215.75,215.25,215.25,8
,2017-04-20 22:30,21,216.5,216.5,216.5,216.5,1
,2017-04-21 01:30,21,216,216.75,216,216.75,4
,2017-04-21 02:00,21,215.5,217.75,215,217.75,14
,2017-04-21 02:30,21,216,216,216,216,1
,2017-04-21 03:00,21,215,215.75,215,215,6
,2017-04-21 04:00,21,215.75,215.75,215.75,215.75,1
,2017-04-21 04:30,21,215.75,215.75,215.75,215.75,1
,2017-04-21 05:00,21,216,216,216,216,2
,2017-04-21 05:30,21,216,216,216,216,2
,2017-04-21 07:30,21,215.5,215.5,215.25,215.25,3
,2017-04-21 08:30,21,215.5,216.5,215,215.75,64
,2017-04-21 09:00,21,215.25,215.75,215,215.75,30
,2017-04-21 09:30,21,216,216.25,216,216.25,3
,2017-04-21 10:00,21,216,216,215.5,216,19
,2017-04-21 10:30,21,216,216,215.75,216,15
,2017-04-21 11:00,21,216.25,216.25,216,216.25,8
,2017-04-21 11:30,21,216,216,215.75,216,10
,2017-04-21 12:00,21,216.5,216.5,216.5,216.5,2
,2017-04-21 12:30,21,216.75,217.25,216.25,216.25,17
,2017-04-21 13:00,21,216.25,217,215.5,216.25,22
,2017-04-23 19:00,24,218,218,217,217,6
,2017-04-23 19:30,24,216,216,215.5,215.5,3
,2017-04-23 21:30,24,216.75,216.75,216.75,216.75,1
,2017-04-23 22:00,24,215.75,215.75,215.5,215.5,8
,2017-04-23 23:00,24,216.75,216.75,216.5,216.5,2
,2017-04-23 23:30,24,216.25,216.25,216.25,216.25,5
,2017-04-24 00:00,24,216.25,216.25,216.25,216.25,1
,2017-04-24 00:30,24,216.25,216.25,215.75,215.75,5
,2017-04-24 03:00,24,216,216.25,216,216.25,2
,2017-04-24 03:30,24,216.25,216.25,215,216.25,44
,2017-04-24 04:00,24,216.25,216.25,216.25,216.25,1
,2017-04-24 04:30,24,216.25,216.25,216.25,216.25,1
,2017-04-24 05:00,24,216,216,216,216,3
,2017-04-24 05:30,24,216,216,216,216,1
,2017-04-24 07:30,24,216.25,216.25,216.25,216.25,3
,2017-04-24 08:30,24,217,217,215,215.5,36
,2017-04-24 09:00,24,215.5,216.5,215.25,215.25,55
,2017-04-24 09:30,24,216,216,216,216,8
,2017-04-24 10:00,24,215.5,215.75,215.25,215.5,19
,2017-04-24 10:30,24,215.5,215.5,215.25,215.5,15
,2017-04-24 11:00,24,215.75,215.75,215.25,215.75,13
,2017-04-24 11:30,24,215.75,215.75,215,215.75,20
,2017-04-24 12:00,24,215.75,217.25,215.75,217.25,10
,2017-04-24 12:30,24,217.25,217.5,217,217,4
,2017-04-24 13:00,24,217.25,219.25,217.25,219.25,13
,2017-04-24 19:00,25,219,219,218.5,218.5,3
,2017-04-24 19:30,25,219.25,219.25,219.25,219.25,4
,2017-04-24 20:30,25,218.5,218.5,218.5,218.5,1
,2017-04-25 00:00,25,218.25,219.25,218.25,219.25,2
,2017-04-25 01:00,25,218.25,219,218,219,3
,2017-04-25 03:30,25,218.75,218.75,218.75,218.75,1
,2017-04-25 04:30,25,218,218.5,218,218.5,2
,2017-04-25 05:00,25,218.5,218.5,218.5,218.5,1
,2017-04-25 05:30,25,218.25,218.25,218.25,218.25,2
,2017-04-25 06:00,25,218.25,218.25,218,218,2
,2017-04-25 07:00,25,219,219.25,219,219.25,4
,2017-04-25 07:30,25,219.25,219.25,219.25,219.25,1
,2017-04-25 08:30,25,218.75,219.25,218.5,218.75,27
,2017-04-25 09:00,25,218.75,218.75,218.25,218.25,6
,2017-04-25 09:30,25,218.5,219,218,219,20
,2017-04-25 10:00,25,219.25,222,219,222,60
,2017-04-25 10:30,25,222.25,222.25,221.25,222,21
,2017-04-25 11:00,25,222,222,220.5,220.5,19
,2017-04-25 11:30,25,220.75,221,220.75,221,12
,2017-04-25 12:00,25,221,222,221,222,10
,2017-04-25 12:30,25,222,222,221.75,222,18
,2017-04-25 13:00,25,221.5,222,220.5,220.5,18
,2017-04-25 19:00,26,222,222,222,222,20
,2017-04-25 20:00,26,222,222,222,222,1
,2017-04-25 20:30,26,222,222,222,222,1
,2017-04-25 21:00,26,222,222,222,222,2
,2017-04-25 23:00,26,222.5,222.5,222.5,222.5,1
,2017-04-26 00:00,26,222.25,222.25,222.25,222.25,1
,2017-04-26 02:00,26,222,222,221.25,221.25,5
,2017-04-26 03:30,26,221.25,221.25,221.25,221.25,3
,2017-04-26 04:00,26,221,221,220.5,220.5,6
,2017-04-26 04:30,26,220.75,220.75,220.5,220.5,3
,2017-04-26 05:00,26,220.5,220.75,220.5,220.5,4
,2017-04-26 05:30,26,220.5,220.5,220.5,220.5,3
,2017-04-26 06:00,26,221.5,221.75,221.5,221.75,2
,2017-04-26 07:00,26,222,222,221,221.5,6
,2017-04-26 07:30,26,221,221,221,221,1
,2017-04-26 08:30,26,221,222.5,221,222,56
,2017-04-26 09:00,26,221.75,222.5,220.75,221.5,24
,2017-04-26 09:30,26,221,221.5,220.5,220.75,28
,2017-04-26 10:00,26,220.5,221,220,220,23
,2017-04-26 10:30,26,221.75,221.75,221.25,221.75,4
,2017-04-26 11:00,26,221.5,221.5,221,221,4
,2017-04-26 11:30,26,220.25,222,220,222,47
,2017-04-26 12:00,26,221.25,221.25,220.5,220.75,6
,2017-04-26 12:30,26,220.25,220.75,220,220.75,5
,2017-04-26 13:00,26,220.25,220.25,219.75,219.75,21
,2017-04-26 22:30,27,220.5,220.5,220.5,220.5,1
,2017-04-26 23:30,27,220.25,220.25,220.25,220.25,2
,2017-04-27 02:00,27,220.25,220.5,219.75,219.75,7
,2017-04-27 08:30,27,220.25,221.25,220.25,220.25,19
,2017-04-27 09:00,27,221.25,222,221,222,17
,2017-04-27 09:30,27,221.75,222,220.75,221.5,21
,2017-04-27 10:00,27,221.75,221.75,220.75,220.75,11
,2017-04-27 10:30,27,220.5,220.75,220.5,220.75,5
,2017-04-27 11:00,27,221,221,220.25,220.75,15
,2017-04-27 11:30,27,220.75,221.5,220.25,221,13
,2017-04-27 12:00,27,221.5,221.5,221.25,221.5,7
,2017-04-27 12:30,27,222,222.5,221.75,222.5,16
,2017-04-27 13:00,27,222,222.75,222,222.75,13
,2017-04-27 19:00,28,223,223,222,222,20
,2017-04-27 22:30,28,223.25,223.25,223.25,223.25,1
,2017-04-28 00:00,28,223,223,222,222,10
,2017-04-28 02:00,28,222,222,222,222,1
,2017-04-28 02:30,28,222,222,222,222,1
,2017-04-28 03:30,28,222,222.25,222,222.25,7
,2017-04-28 05:30,28,222,222,222,222,2
,2017-04-28 06:00,28,222,222,222,222,5
,2017-04-28 06:30,28,221,221,221,221,3
,2017-04-28 07:00,28,221,221,221,221,3
,2017-04-28 07:30,28,220.75,220.75,220.75,220.75,2
,2017-04-28 08:30,28,220.5,221.75,220.5,221,29
,2017-04-28 09:00,28,221,223,221,222.75,36
,2017-04-28 09:30,28,223.75,224.5,223.5,224.25,24
,2017-04-28 10:00,28,224.25,224.25,223.75,223.75,15
,2017-04-28 10:30,28,223.75,227.75,223.75,227.25,139
,2017-04-28 11:00,28,227.25,227.25,226.25,227,57
,2017-04-28 11:30,28,227,228,226.75,228,42
,2017-04-28 12:00,28,228,228,227.5,228,12
,2017-04-28 12:30,28,228,229.75,227.75,229,57
,2017-04-28 13:00,28,229,230,227.5,227.75,47
,2017-04-30 19:00,1,228.5,230,228.25,229.75,23
,2017-04-30 19:30,1,228.5,228.5,228.5,228.5,1
,2017-04-30 21:00,1,228.25,228.25,228.25,228.25,1
,2017-04-30 23:30,1,229.75,229.75,229.75,229.75,2
,2017-05-01 00:00,1,229.75,229.75,229.75,229.75,1
,2017-05-01 00:30,1,228.25,228.25,228.25,228.25,3
,2017-05-01 03:30,1,228.25,228.25,228.25,228.25,1
,2017-05-01 07:00,1,229.75,229.75,229.5,229.5,2
,2017-05-01 07:30,1,229.75,230,229.75,230,6
,2017-05-01 08:30,1,230.25,232.75,230.25,232.25,225
,2017-05-01 09:00,1,232.5,236,232.5,235.5,71
,2017-05-01 09:30,1,236,236.75,236,236,45
,2017-05-01 10:00,1,236,236.5,236,236.5,18
,2017-05-01 10:30,1,236.75,237,236.25,237,25
,2017-05-01 11:00,1,237,238,237,238,36
,2017-05-01 11:30,1,237.5,239.5,237.5,239.25,29
,2017-05-01 12:00,1,238.5,238.75,237.75,238.75,24
,2017-05-01 12:30,1,238,239.5,238,238.75,22
,2017-05-01 13:00,1,238.75,239.75,238.75,239.75,29
,2017-05-01 19:00,2,239.75,240,239.5,239.5,15
,2017-05-01 19:30,2,240,240,239.75,240,17
,2017-05-01 20:00,2,239.75,240,239.75,240,16
,2017-05-01 20:30,2,239.75,240,239.75,240,2
,2017-05-01 21:00,2,240,240,240,240,2
,2017-05-01 22:00,2,240,241,240,241,32
,2017-05-02 01:00,2,241.5,241.5,241.5,241.5,2
,2017-05-02 01:30,2,240.75,241.75,240.5,240.5,21
,2017-05-02 03:00,2,239.75,239.75,239.75,239.75,3
,2017-05-02 03:30,2,239.75,239.75,239.75,239.75,1
,2017-05-02 04:00,2,239.75,240,239.75,240,4
,2017-05-02 04:30,2,239.75,239.75,239.5,239.5,2
,2017-05-02 05:00,2,240.25,240.25,239.25,239.25,3
,2017-05-02 05:30,2,239.25,239.25,239.25,239.25,2
,2017-05-02 06:00,2,239,239.25,239,239.25,2
,2017-05-02 07:00,2,240.25,240.25,240,240,2
,2017-05-02 07:30,2,240.5,241.5,240.5,241.5,14
,2017-05-02 08:30,2,240,242.5,236.75,238.75,175
,2017-05-02 09:00,2,238.5,241.5,238.5,240.5,47
,2017-05-02 09:30,2,241,241,240.5,240.75,33
,2017-05-02 10:00,2,242.5,243.5,242.5,243,22
,2017-05-02 10:30,2,243,244.5,242.25,242.25,73
,2017-05-02 11:00,2,242.5,242.5,239.25,240,91
,2017-05-02 11:30,2,239.5,241.75,239.5,241.75,41
,2017-05-02 12:00,2,241.75,242,240.75,240.75,7
,2017-05-02 12:30,2,241.75,243,241.75,242.75,22
,2017-05-02 13:00,2,241.75,242,240,240,23
,2017-05-02 19:00,3,240,242,240,240,3
,2017-05-02 22:30,3,239.75,239.75,239.5,239.5,2
,2017-05-02 23:30,3,239.25,239.25,239.25,239.25,1
,2017-05-03 02:00,3,239,239,239,239,1
,2017-05-03 02:30,3,239.25,239.75,239.25,239.75,2
,2017-05-03 05:30,3,241,241,241,241,1
,2017-05-03 06:00,3,240.5,240.5,240.5,240.5,1
,2017-05-03 07:00,3,241,241,237.75,237.75,17
,2017-05-03 08:30,3,237.5,237.5,232.5,234.5,84
,2017-05-03 09:00,3,234.75,237,234.75,237,22
,2017-05-03 09:30,3,237,238.75,237,238.5,12
,2017-05-03 10:00,3,238.75,239,238.5,238.75,51
,2017-05-03 10:30,3,238.5,238.75,238.5,238.75,19
,2017-05-03 11:00,3,239,239.75,239,239.75,12
,2017-05-03 11:30,3,239.75,240.75,239,240.75,18
,2017-05-03 12:00,3,240,240,239,240,7
,2017-05-03 12:30,3,239.25,239.75,238,239,51
,2017-05-03 13:00,3,238.75,238.75,238,238,15
,2017-05-03 21:30,4,239.5,240,239.5,240,4
,2017-05-03 22:30,4,241,241,241,241,2
,2017-05-04 00:00,4,241.25,241.25,241,241,2
,2017-05-04 00:30,4,241,241,241,241,1
,2017-05-04 01:30,4,241,241,241,241,2
,2017-05-04 02:00,4,241,241.75,241,241.75,2
,2017-05-04 02:30,4,242,242,242,242,10
,2017-05-04 03:00,4,242,242.75,242,242.75,5
,2017-05-04 03:30,4,243,243,243,243,2
,2017-05-04 04:00,4,243.25,244,243.25,244,4
,2017-05-04 04:30,4,244.25,244.25,244,244,3
,2017-05-04 05:00,4,244.25,245,244.25,244.25,25
,2017-05-04 05:30,4,244.25,244.25,243.25,243.75,3
,2017-05-04 06:00,4,244.5,244.5,244,244,3
,2017-05-04 06:30,4,243,243,243,243,1
,2017-05-04 07:00,4,242.75,242.75,242.25,242.25,5
,2017-05-04 07:30,4,242,242.5,241.75,241.75,7
,2017-05-04 08:30,4,242,243.5,239.5,240.5,98
,2017-05-04 09:00,4,240.25,240.5,240,240.5,20
,2017-05-04 09:30,4,240.5,242,240.5,241.75,28
,2017-05-04 10:00,4,241.75,243.75,241.5,241.5,43
,2017-05-04 10:30,4,241.5,242,241.5,241.75,32
,2017-05-04 11:00,4,241.75,244.75,241.5,243,69
,2017-05-04 11:30,4,243,243.75,243,243.75,13
,2017-05-04 12:00,4,243.75,243.75,242.75,243.25,13
,2017-05-04 12:30,4,243.25,244.75,243.25,244,45
,2017-05-04 13:00,4,244,244.5,241.5,241.5,51
,2017-05-04 19:00,5,240,243.75,239.25,243.75,10
,2017-05-04 19:30,5,243.75,243.75,242.5,242.5,9
,2017-05-04 20:00,5,242.5,242.5,242.5,242.5,1
,2017-05-04 20:30,5,243.75,243.75,243.75,243.75,4
,2017-05-04 21:00,5,244,244.5,244,244.5,3
,2017-05-04 22:30,5,244,244.25,244,244.25,2
,2017-05-04 23:30,5,244,244,243.75,243.75,7
,2017-05-05 00:00,5,243.75,244.5,243.75,243.75,17
,2017-05-05 01:00,5,243.75,243.75,243.75,243.75,1
,2017-05-05 02:00,5,242.5,242.5,242.5,242.5,1
,2017-05-05 03:00,5,242.5,242.5,242.5,242.5,2
,2017-05-05 04:30,5,243,243,243,243,4
,2017-05-05 05:00,5,243.25,243.25,243.25,243.25,5
,2017-05-05 06:30,5,244,244,244,244,2
,2017-05-05 07:00,5,243.75,243.75,243,243,2
,2017-05-05 08:30,5,244,244.75,243,244,41
,2017-05-05 09:00,5,244,245.5,244,245,60
,2017-05-05 09:30,5,245,245.25,245,245.25,10
,2017-05-05 10:00,5,245.5,248.5,245.5,247.75,84
,2017-05-05 10:30,5,248,248.5,248,248.25,11
,2017-05-05 11:00,5,248.5,249.5,247.75,248.25,50
,2017-05-05 11:30,5,248,249,247.75,248.25,22
,2017-05-05 12:00,5,248,248.25,248,248,6
,2017-05-05 12:30,5,248.5,249.25,248,249,53
,2017-05-05 13:00,5,248.75,249.25,244.5,246.25,19
,2017-05-07 19:00,8,248.25,248.25,247,247,48
,2017-05-07 19:30,8,245.75,245.75,243.75,243.75,8
,2017-05-07 20:00,8,244,244,244,244,1
,2017-05-07 20:30,8,244.25,244.25,244,244,3
,2017-05-07 21:00,8,246.75,246.75,246.75,246.75,4
,2017-05-08 00:30,8,244.75,244.75,244.75,244.75,1
,2017-05-08 03:30,8,244.25,244.25,244.25,244.25,1
,2017-05-08 04:30,8,244.25,244.25,244.25,244.25,1
,2017-05-08 05:30,8,244.5,244.5,244.5,244.5,1
,2017-05-08 07:00,8,245,245,245,245,1
,2017-05-08 07:30,8,244.75,244.75,244.75,244.75,1
,2017-05-08 08:30,8,246,251,246,251,136
,2017-05-08 09:00,8,250.5,251.5,249.75,250.75,87
,2017-05-08 09:30,8,251,251.75,250.75,251.25,23
,2017-05-08 10:00,8,251.25,252,251,251,34
,2017-05-08 10:30,8,250.5,251,248.25,248.25,76
,2017-05-08 11:00,8,247.75,250.25,247.75,250.25,42
,2017-05-08 11:30,8,250.5,251.25,250,250,15
,2017-05-08 12:00,8,250,250,249.75,249.75,2
,2017-05-08 12:30,8,250,250,248.75,248.75,33
,2017-05-08 13:00,8,248.75,248.75,247.75,248.5,16
,2017-05-08 19:00,9,248.25,248.75,248.25,248.25,9
,2017-05-09 04:30,9,249.75,249.75,249.75,249.75,2
,2017-05-09 06:00,9,249.75,249.75,249.75,249.75,3
,2017-05-09 07:00,9,249.75,249.75,249.75,249.75,3
,2017-05-09 08:30,9,249.75,249.75,246.25,246.25,62
,2017-05-09 09:00,9,246,248.5,246,248.5,27
,2017-05-09 09:30,9,248.5,249,247.5,249,18
,2017-05-09 10:00,9,248.5,248.5,247.75,247.75,39
,2017-05-09 10:30,9,247.75,248.75,247.75,248.75,23
,2017-05-09 11:00,9,248.75,249,248.75,249,8
,2017-05-09 11:30,9,249,249,247,247.5,35
,2017-05-09 12:00,9,247.5,248.25,246.75,247.25,11
,2017-05-09 12:30,9,247.25,247.75,247.25,247.75,15
,2017-05-09 13:00,9,247.5,247.5,245,245,27
,2017-05-09 19:00,10,244,245,244,245,8
,2017-05-09 19:30,10,246,246,244,244,2
,2017-05-09 20:00,10,244.25,244.25,243,243,14
,2017-05-09 20:30,10,243,243,243,243,6
,2017-05-09 21:00,10,243,243,243,243,1
,2017-05-09 23:00,10,243,243,243,243,2
,2017-05-09 23:30,10,243.75,243.75,243.75,243.75,1
,2017-05-10 04:30,10,244.25,244.25,242.5,242.5,5
,2017-05-10 06:30,10,242.25,242.25,242,242,3
,2017-05-10 07:00,10,242.25,242.25,242,242,2
,2017-05-10 07:30,10,242.5,242.5,242.5,242.5,1
,2017-05-10 08:30,10,243.5,244.25,242.75,244.25,30
,2017-05-10 09:00,10,244,244,243.75,243.75,7
,2017-05-10 09:30,10,243.5,244.75,243.5,244.75,19
,2017-05-10 10:00,10,245,246.75,245,245.75,44
,2017-05-10 10:30,10,246.25,246.5,245.75,246.5,31
,2017-05-10 11:00,10,246.5,246.5,245.75,245.75,22
,2017-05-10 11:30,10,245.5,245.5,245.5,245.5,1
,2017-05-10 12:00,10,245.5,246,245.25,245.25,10
,2017-05-10 12:30,10,245.25,245.25,244.25,245,13
,2017-05-10 13:00,10,244.5,244.5,243.75,244,16
,2017-05-10 19:00,11,245,246.25,245,246.25,16
,2017-05-10 19:30,11,245.75,245.75,245.75,245.75,4
,2017-05-10 20:00,11,246.5,246.5,246.25,246.25,2
,2017-05-10 20:30,11,246.75,247,246.75,246.75,6
,2017-05-10 21:30,11,246.75,246.75,246.75,246.75,1
,2017-05-11 02:30,11,246.75,246.75,246.75,246.75,1
,2017-05-11 03:30,11,246.75,246.75,246.75,246.75,1
,2017-05-11 04:00,11,246.75,246.75,246.75,246.75,6
,2017-05-11 05:30,11,246.75,246.75,246.75,246.75,1
,2017-05-11 06:00,11,247,247.25,247,247.25,2
,2017-05-11 06:30,11,246.75,246.75,246.75,246.75,4
,2017-05-11 08:30,11,247,248.25,247,247.75,43
,2017-05-11 09:00,11,248.25,248.5,247.5,247.5,36
,2017-05-11 09:30,11,247.5,247.5,246.75,246.75,31
,2017-05-11 10:00,11,247,247,246.75,246.75,11
,2017-05-11 10:30,11,247.25,247.75,247,247,16
,2017-05-11 11:00,11,247,247,246.5,246.5,13
,2017-05-11 11:30,11,246,246.5,246,246.5,13
,2017-05-11 12:00,11,246.5,246.5,246.5,246.5,1
,2017-05-11 12:30,11,246,246,245.25,246,15
,2017-05-11 13:00,11,246,246.25,246,246.25,12
,2017-05-11 19:00,12,246,246,246,246,3
,2017-05-11 19:30,12,245,245.75,242.5,242.5,13
,2017-05-11 20:00,12,242.5,243.25,242.5,243.25,2
,2017-05-11 22:30,12,243.25,243.75,243.25,243.75,2
,2017-05-12 03:30,12,243,243,243,243,1
,2017-05-12 04:00,12,242.75,242.75,242.5,242.5,3
,2017-05-12 06:00,12,242.75,243,242.75,243,2
,2017-05-12 07:00,12,243.25,243.25,243.25,243.25,9
,2017-05-12 07:30,12,243.75,243.75,243.75,243.75,4
,2017-05-12 08:30,12,243.25,246.5,243.25,246.5,57
,2017-05-12 09:00,12,246.5,247,246.5,247,5
,2017-05-12 09:30,12,247,247,246.5,246.5,7
,2017-05-12 10:00,12,246.5,246.75,245.5,245.75,21
,2017-05-12 10:30,12,245.75,246.75,245.5,245.75,25
,2017-05-12 11:00,12,245.5,245.75,245.5,245.5,17
,2017-05-12 11:30,12,245.75,245.75,243.75,243.75,19
,2017-05-12 12:00,12,243.25,243.5,243.25,243.5,8
,2017-05-12 12:30,12,244.25,244.75,244.25,244.5,11
,2017-05-12 13:00,12,243.5,243.5,240,240,37
,2017-05-14 19:00,15,241,242.75,241,242.75,30
,2017-05-14 20:30,15,243,243.25,243,243.25,3
,2017-05-14 21:00,15,243,243,243,243,4
,2017-05-14 21:30,15,243.5,243.5,243.5,243.5,2
,2017-05-14 22:00,15,243.5,243.75,243.25,243.75,8
,2017-05-14 22:30,15,243.5,243.5,243.5,243.5,5
,2017-05-14 23:00,15,243.5,243.75,243.5,243.75,11
,2017-05-14 23:30,15,243.75,243.75,243.75,243.75,1
,2017-05-15 02:00,15,244,244.25,244,244.25,8
,2017-05-15 02:30,15,244.25,244.25,244.25,244.25,1
,2017-05-15 04:00,15,244,244,243,243,4
,2017-05-15 06:30,15,243.5,244,243.5,244,2
,2017-05-15 08:30,15,243.75,244,241.5,244,34
,2017-05-15 09:00,15,243.5,244.25,243.5,244.25,16
,2017-05-15 09:30,15,243.5,244,243.5,244,6
,2017-05-15 10:00,15,244,244.25,244,244.25,11
,2017-05-15 10:30,15,243.75,244.75,242.5,242.5,44
,2017-05-15 11:00,15,242.5,242.5,234.25,234.25,231
,2017-05-15 11:30,15,234.5,235,233.75,234.5,67
,2017-05-15 12:00,15,234.5,234.5,232.25,232.25,55
,2017-05-15 12:30,15,232.25,232.25,230,230,98
,2017-05-15 13:00,15,230.5,235,230,235,35
,2017-05-15 19:00,16,233.5,233.5,232,233,21
,2017-05-15 19:30,16,232.25,232.75,231,231,5
,2017-05-15 20:00,16,231.5,231.5,231.5,231.5,3
,2017-05-15 20:30,16,231.25,231.25,231.25,231.25,6
,2017-05-15 21:00,16,231.5,232.5,231.5,232.25,7
,2017-05-15 23:00,16,230.5,230.5,230.5,230.5,2
,2017-05-16 01:00,16,230.75,231.75,230.75,231.75,2
,2017-05-16 03:00,16,232,232,231,231,2
,2017-05-16 04:00,16,230.75,231,230.75,231,2
,2017-05-16 04:30,16,231,231,231,231,1
,2017-05-16 05:00,16,231.25,231.25,231,231,2
,2017-05-16 05:30,16,232.25,232.25,231,231,3
,2017-05-16 06:30,16,232.75,232.75,232.75,232.75,2
,2017-05-16 07:00,16,231.25,231.25,231.25,231.25,1
,2017-05-16 08:30,16,233,233,230.25,231,48
,2017-05-16 09:00,16,231,231,230,231,27
,2017-05-16 09:30,16,231,231.75,231,231,24
,2017-05-16 10:00,16,231.25,231.25,230,231,19
,2017-05-16 10:30,16,230,230,227.75,228.25,34
,2017-05-16 11:00,16,230.75,230.75,227.25,227.5,19
,2017-05-16 11:30,16,228,228,227.5,228,10
,2017-05-16 12:00,16,228,228,227,227.75,31
,2017-05-16 12:30,16,228,230,228,228.25,29
,2017-05-16 13:00,16,229.5,230,228.5,230,23
,2017-05-16 19:00,17,228.5,228.5,226.75,226.75,11
,2017-05-16 19:30,17,229,229,229,229,1
,2017-05-16 20:00,17,229,229,229,229,1
,2017-05-16 22:00,17,229.25,229.25,229.25,229.25,1
,2017-05-16 22:30,17,229.25,229.25,229.25,229.25,1
,2017-05-16 23:00,17,228.25,229.25,228.25,229.25,3
,2017-05-17 03:00,17,229.75,229.75,229.75,229.75,1
,2017-05-17 03:30,17,229.75,229.75,229.75,229.75,1
,2017-05-17 04:00,17,230,230,230,230,1
,2017-05-17 04:30,17,230.75,230.75,230.75,230.75,1
,2017-05-17 05:00,17,231,231,228.5,230.75,3
,2017-05-17 05:30,17,231,231,231,231,1
,2017-05-17 06:30,17,230.75,230.75,228.5,230.5,9
,2017-05-17 07:00,17,229.5,231,229.5,231,3
,2017-05-17 08:30,17,232,232.75,232,232,22
,2017-05-17 09:00,17,231.75,231.75,230.5,231.75,5
,2017-05-17 09:30,17,232,232.5,232,232.5,6
,2017-05-17 10:00,17,232.5,232.75,231.5,232,9
,2017-05-17 10:30,17,231.75,236,231.25,236,46
,2017-05-17 11:00,17,236.25,237,235.75,236.5,13
,2017-05-17 11:30,17,236.5,237,236,236,7
,2017-05-17 12:00,17,235.5,235.75,231.5,234.25,35
,2017-05-17 12:30,17,234.5,235.5,234,234,9
,2017-05-17 13:00,17,234.75,237.5,234.75,237.25,20
,2017-05-17 19:00,18,235.5,236.25,234.75,234.75,8
,2017-05-17 19:30,18,234,234,233.5,233.5,4
,2017-05-17 20:00,18,234.25,234.25,234.25,234.25,1
,2017-05-17 21:00,18,235,235.5,235,235.5,5
,2017-05-17 21:30,18,236,236.25,236,236.25,4
,2017-05-17 23:30,18,235.5,235.5,235.5,235.5,1
,2017-05-18 00:00,18,234.75,234.75,234.75,234.75,1
,2017-05-18 01:30,18,236,236,236,236,1
,2017-05-18 03:00,18,234.5,234.5,233,233,8
,2017-05-18 04:30,18,232.75,232.75,231.25,231.25,6
,2017-05-18 05:00,18,231.25,232,231,231.5,6
,2017-05-18 05:30,18,232,232,232,232,1
,2017-05-18 06:00,18,232,232,232,232,1
,2017-05-18 06:30,18,232.5,233.25,232.5,233.25,2
,2017-05-18 07:00,18,234,234,234,234,1
,2017-05-18 08:30,18,233.25,236.25,233.25,234,25
,2017-05-18 09:00,18,233.75,234.5,233.5,234.5,8
,2017-05-18 09:30,18,234.5,236.5,234.5,236,17
,2017-05-18 10:00,18,236.5,236.5,236.25,236.25,2
,2017-05-18 10:30,18,236.25,236.25,232.5,232.5,31
,2017-05-18 11:00,18,232.75,234.5,232.75,234.5,5
,2017-05-18 11:30,18,235.25,235.75,234.25,234.5,5
,2017-05-18 12:00,18,233.75,234.25,233.75,234,3
,2017-05-18 12:30,18,234.5,234.75,234.25,234.75,6
,2017-05-18 13:00,18,234.75,237.25,234.75,237.25,62
,2017-05-18 19:30,19,236.25,236.25,236.25,236.25,1
,2017-05-18 23:00,19,236,237,236,237,2
,2017-05-19 00:30,19,237.25,237.25,237.25,237.25,2
,2017-05-19 01:30,19,237.5,237.75,237.5,237.75,13
,2017-05-19 04:30,19,237.5,237.5,237.5,237.5,1
,2017-05-19 05:30,19,238,239.25,238,239.25,11
,2017-05-19 08:30,19,239.25,239.25,238,239,25
,2017-05-19 09:00,19,238.75,238.75,237.5,237.75,15
,2017-05-19 09:30,19,238.25,239.75,238.25,239.5,17
,2017-05-19 10:00,19,239.25,239.5,239.25,239.5,13
,2017-05-19 10:30,19,239.75,242.25,239.75,242.25,65
,2017-05-19 11:00,19,241.75,242,240.75,242,11
,2017-05-19 11:30,19,242,244.25,241.5,244.25,32
,2017-05-19 12:00,19,244,245,244,244.5,37
,2017-05-19 12:30,19,243.5,244.5,243.5,243.75,16
,2017-05-19 13:00,19,244.25,244.25,241,242.75,97
,2017-05-21 19:00,22,243,244,242.75,243,8
,2017-05-21 19:30,22,243.5,244,241,243,24
,2017-05-21 20:00,22,241,245.25,236.25,237.25,114
,2017-05-21 20:30,22,239,239,238.5,238.5,2
,2017-05-21 22:30,22,241,241,241,241,1
,2017-05-21 23:00,22,240.5,240.5,238.75,238.75,2
,2017-05-22 00:30,22,239.75,240,239.75,240,4
,2017-05-22 03:30,22,240.75,240.75,240.75,240.75,1
,2017-05-22 04:00,22,240.5,240.5,240.5,240.5,1
,2017-05-22 05:00,22,239.75,239.75,239.75,239.75,1
,2017-05-22 05:30,22,239.5,239.5,239.5,239.5,1
,2017-05-22 06:00,22,240.75,240.75,240.75,240.75,1
,2017-05-22 07:00,22,239.5,241.5,239.5,241.5,6
,2017-05-22 07:30,22,240.5,241,240.5,241,4
,2017-05-22 08:30,22,241.25,246,240.5,244.25,63
,2017-05-22 09:00,22,244.75,244.75,244.25,244.5,6
,2017-05-22 09:30,22,244.75,245.75,244.5,244.5,22
,2017-05-22 10:00,22,244.5,245.25,244.5,245.25,3
,2017-05-22 10:30,22,245,245.25,245,245.25,6
,2017-05-22 11:00,22,245.5,247,245.25,246.5,43
,2017-05-22 11:30,22,247,247.75,246.5,247.75,15
,2017-05-22 12:00,22,247,247,245,245.5,35
,2017-05-22 12:30,22,245.5,247.25,245.5,247,31
,2017-05-22 13:00,22,246,247,246,246,17
,2017-05-22 19:00,23,246.75,247,246.75,247,4
,2017-05-22 19:30,23,247,247.25,246.5,246.5,5
,2017-05-22 20:30,23,246.75,246.75,246.75,246.75,2
,2017-05-22 22:00,23,246,246,246,246,2
,2017-05-22 23:00,23,247,247,247,247,1
,2017-05-23 01:00,23,245.75,245.75,245.75,245.75,1
,2017-05-23 01:30,23,245.75,245.75,245.5,245.5,3
,2017-05-23 02:00,23,246.25,246.25,246.25,246.25,1
,2017-05-23 02:30,23,246.25,246.25,246.25,246.25,2
,2017-05-23 03:30,23,246.5,246.5,246.5,246.5,1
,2017-05-23 04:00,23,246.25,246.25,246.25,246.25,1
,2017-05-23 04:30,23,246.5,246.5,246.5,246.5,1
,2017-05-23 05:00,23,246.5,246.5,246.5,246.5,1
,2017-05-23 05:30,23,246.5,246.5,246.5,246.5,1
,2017-05-23 06:30,23,246.5,246.5,246.5,246.5,3
,2017-05-23 07:00,23,246,246,246,246,1
,2017-05-23 07:30,23,246,246,246,246,3
,2017-05-23 08:30,23,245.5,247.5,245,247.25,44
,2017-05-23 09:00,23,247,247.5,247,247.5,9
,2017-05-23 09:30,23,247.5,247.5,246.25,246.75,22
,2017-05-23 10:00,23,246.75,247,246.5,246.5,9
,2017-05-23 10:30,23,247,247,246.75,247,24
,2017-05-23 11:00,23,246.75,247,244.25,244.75,40
,2017-05-23 11:30,23,245,245,244.25,244.25,5
,2017-05-23 12:00,23,244,244,242.25,243,32
,2017-05-23 12:30,23,242.75,242.75,241.5,241.5,20
,2017-05-23 13:00,23,241.5,241.75,241,241,30
,2017-05-23 19:00,24,240,240,239.75,239.75,3
,2017-05-23 20:00,24,240.25,240.25,240.25,240.25,1
,2017-05-23 20:30,24,239,239,239,239,1
,2017-05-24 00:30,24,240,240,240,240,7
,2017-05-24 02:30,24,239,239,239,239,1
,2017-05-24 05:30,24,239,239,239,239,1
,2017-05-24 06:00,24,239,239,239,239,1
,2017-05-24 06:30,24,239.5,239.5,239.5,239.5,1
,2017-05-24 07:00,24,239.5,240.25,239.5,240.25,5
,2017-05-24 08:30,24,240,240.25,239.25,239.5,25
,2017-05-24 09:00,24,240,240,239.5,240,5
,2017-05-24 09:30,24,239.5,239.75,239.25,239.5,14
,2017-05-24 10:00,24,239.5,240,239.5,240,6
,2017-05-24 10:30,24,239.5,243,239.5,241,68
,2017-05-24 11:00,24,240.5,241.75,240.5,241.25,17
,2017-05-24 11:30,24,241.5,241.5,240.5,240.5,10
,2017-05-24 12:00,24,240.75,241,238.75,238.75,25
,2017-05-24 12:30,24,239.5,239.5,238.25,238.25,8
,2017-05-24 13:00,24,238.25,239,238.25,238.5,10
,2017-05-24 19:00,25,239,239,239,239,2
,2017-05-24 21:00,25,239.5,242.25,239.5,242.25,28
,2017-05-24 21:30,25,242.25,242.5,241,241,8
,2017-05-25 02:00,25,241.75,241.75,241.75,241.75,1
,2017-05-25 07:00,25,241.75,241.75,241.75,241.75,1
,2017-05-25 08:30,25,240.25,241.75,238.5,238.5,27
,2017-05-25 09:00,25,239,239.5,235,236,49
,2017-05-25 09:30,25,236.25,236.25,235.75,235.75,11
,2017-05-25 10:00,25,236.25,236.25,235.75,235.75,21
,2017-05-25 10:30,25,236,236.75,236,236.5,18
,2017-05-25 11:00,25,237,238.5,237,238.5,12
,2017-05-25 11:30,25,238.25,239.25,238.25,238.25,11
,2017-05-25 12:30,25,239,239.25,238.5,238.5,6
,2017-05-25 13:00,25,238.5,242.5,238.5,241.75,130
,2017-05-25 19:00,26,242.5,242.75,242.5,242.75,3
,2017-05-25 19:30,26,243,244,243,244,8
,2017-05-25 20:30,26,243.25,243.25,243.25,243.25,1
,2017-05-25 21:30,26,243,243,243,243,1
,2017-05-25 22:00,26,242.75,242.75,242.75,242.75,1
,2017-05-26 02:00,26,243.25,243.25,243.25,243.25,1
,2017-05-26 02:30,26,243,243,243,243,1
,2017-05-26 03:30,26,243,243,243,243,1
,2017-05-26 04:00,26,243.5,243.75,243.5,243.75,2
,2017-05-26 05:00,26,244,244,244,244,1
,2017-05-26 06:30,26,243.25,243.25,241.25,241.75,13
,2017-05-26 08:30,26,242,243.25,242,243.25,25
,2017-05-26 09:00,26,243.75,244,241.25,243,24
,2017-05-26 09:30,26,243,243.5,243,243.5,6
,2017-05-26 10:00,26,244,244,244,244,5
,2017-05-26 10:30,26,244,244,243.75,244,9
,2017-05-26 11:00,26,244,244,243.5,243.5,10
,2017-05-26 11:30,26,243.75,244,243.5,244,7
,2017-05-26 12:00,26,243.75,243.75,243.5,243.5,5
,2017-05-26 12:30,26,244,244.5,243.5,244.5,11
,2017-05-26 13:00,26,244.5,245,244.25,245,24
,2017-05-29 19:00,30,244.25,244.5,244.25,244.25,3
,2017-05-29 20:30,30,244.5,244.75,244.5,244.75,4
,2017-05-29 21:00,30,244.5,244.5,244.5,244.5,3
,2017-05-29 21:30,30,244.5,244.5,244.5,244.5,3
,2017-05-29 22:00,30,244.75,244.75,244.75,244.75,1
,2017-05-29 23:00,30,244.75,244.75,244.75,244.75,1
,2017-05-30 02:00,30,244.75,244.75,244.75,244.75,3
,2017-05-30 02:30,30,244,244,244,244,1
,2017-05-30 05:30,30,243.75,244,243.75,244,2
,2017-05-30 06:30,30,243.75,244,243.75,244,2
,2017-05-30 07:00,30,244.25,244.25,244.25,244.25,4
,2017-05-30 07:30,30,244,244,244,244,2
,2017-05-30 08:30,30,244,244,238.75,239.5,80
,2017-05-30 09:00,30,240.25,241.25,240.25,240.75,26
,2017-05-30 09:30,30,241.5,241.5,240.75,241.25,31
,2017-05-30 10:00,30,241.25,241.25,240.25,240.25,7
,2017-05-30 10:30,30,240.5,241.5,240.5,241.5,17
,2017-05-30 11:00,30,241.75,243,241.75,243,15
,2017-05-30 11:30,30,243,244,243,243.5,13
,2017-05-30 12:00,30,243.5,243.5,242.5,243.5,24
,2017-05-30 12:30,30,243.5,243.5,243,243,9
,2017-05-30 13:00,30,242.5,242.5,241.5,241.5,13
,2017-05-30 19:00,31,242.5,242.5,242.5,242.5,2
,2017-05-30 20:00,31,244.25,244.25,244.25,244.25,1
,2017-05-31 01:00,31,243.75,243.75,243.75,243.75,1
,2017-05-31 02:30,31,242.5,242.5,242.5,242.5,1
,2017-05-31 06:30,31,242.5,242.5,242.5,242.5,1
,2017-05-31 07:00,31,243.5,243.75,241.5,243.75,8
,2017-05-31 07:30,31,243.75,244,243.75,244,3
,2017-05-31 08:30,31,243.25,246,243,246,73
,2017-05-31 09:00,31,245.5,245.75,243.5,245.25,37
,2017-05-31 09:30,31,245.5,247.5,245.5,247.5,59
,2017-05-31 10:00,31,247.5,249.5,247.5,248.25,91
,2017-05-31 10:30,31,248.5,249.25,247.5,248.25,66
,2017-05-31 11:00,31,248.25,248.25,247.5,247.5,11
,2017-05-31 11:30,31,247.75,247.75,246.25,247,18
,2017-05-31 12:00,31,247,248.25,247,248.25,28
,2017-05-31 12:30,31,248.25,248.75,248,248,15
,2017-05-31 13:00,31,247.5,248,247,247.75,18
,2017-05-31 19:00,1,248,248,248,248,8
,2017-05-31 19:30,1,249,249,249,249,3
,2017-05-31 20:00,1,249,249,249,249,4
,2017-05-31 20:30,1,249,249,249,249,1
,2017-05-31 21:00,1,249,249,249,249,2
,2017-06-01 00:00,1,249,249,249,249,2
,2017-06-01 02:30,1,248.25,248.25,248.25,248.25,1
,2017-06-01 03:30,1,248,248,247.5,247.5,3
,2017-06-01 04:00,1,247.75,247.75,247.75,247.75,2
,2017-06-01 04:30,1,247.75,247.75,247.75,247.75,2
,2017-06-01 05:00,1,247.5,247.5,247.5,247.5,2
,2017-06-01 05:30,1,247.5,247.5,247.5,247.5,2
,2017-06-01 06:00,1,247.5,248.25,247.5,248.25,4
,2017-06-01 07:00,1,247.25,247.25,247.25,247.25,1
,2017-06-01 07:30,1,247,248.25,247,248.25,2
,2017-06-01 08:30,1,249,254,248.5,252.5,241
,2017-06-01 09:00,1,252.5,252.5,251.5,252.25,39
,2017-06-01 09:30,1,252.25,253,251.25,252,102
,2017-06-01 10:00,1,251.5,251.75,250.75,251,25
,2017-06-01 10:30,1,251.25,256.5,251.25,256.5,61
,2017-06-01 11:00,1,255.75,256.75,255.5,256.5,66
,2017-06-01 11:30,1,256.75,258.25,256.5,256.5,115
,2017-06-01 12:00,1,256.25,256.5,255,255.5,46
,2017-06-01 12:30,1,255.5,255.5,255,255,20
,2017-06-01 13:00,1,255,255.75,254.5,254.5,32
,2017-06-01 19:00,2,255.25,256,255.25,256,10
,2017-06-01 19:30,2,256,256,256,256,5
,2017-06-01 20:00,2,256,256,256,256,1
,2017-06-01 20:30,2,255.75,256,255.75,256,2
,2017-06-01 21:00,2,256,256.75,256,256,9
,2017-06-01 21:30,2,256,256,256,256,4
,2017-06-01 22:00,2,256,256.75,256,256.75,6
,2017-06-01 23:30,2,256,256,256,256,1
,2017-06-02 01:30,2,255.75,256,255.75,256,5
,2017-06-02 02:30,2,256,256,256,256,7
,2017-06-02 05:30,2,256,256,256,256,2
,2017-06-02 06:30,2,256,256,256,256,1
,2017-06-02 07:00,2,256,256,255.75,256,4
,2017-06-02 08:30,2,256.75,263.75,256.75,258.25,150
,2017-06-02 09:00,2,258.75,261.25,258.75,259,42
,2017-06-02 09:30,2,258.75,259,258.25,258.25,43
,2017-06-02 10:00,2,258.5,259,257.75,258,56
,2017-06-02 10:30,2,258,259,257,257,36
,2017-06-02 11:00,2,257,258,257,257.75,20
,2017-06-02 11:30,2,257.5,259,257.5,259,36
,2017-06-02 12:00,2,258.5,258.5,252.25,253.25,93
,2017-06-02 12:30,2,253.25,253.75,250.25,250.25,43
,2017-06-02 13:00,2,250.25,250.25,244.5,244.5,146
,2017-06-04 19:00,5,247,250.25,247,250,19
,2017-06-04 19:30,5,250.25,250.25,249,249,7
,2017-06-04 20:00,5,248.25,248.5,248,248.5,3
,2017-06-04 20:30,5,248.25,248.25,248,248,2
,2017-06-04 21:00,5,248,248,248,248,1
,2017-06-04 23:00,5,248,248,248,248,1
,2017-06-05 01:00,5,248.25,248.25,248.25,248.25,1
,2017-06-05 01:30,5,249,249,247,247,7
,2017-06-05 03:00,5,247.25,247.25,247.25,247.25,1
,2017-06-05 04:00,5,247,247.25,247,247.25,3
,2017-06-05 06:30,5,248.5,248.5,248.5,248.5,1
,2017-06-05 07:30,5,248.5,249,248.5,249,2
,2017-06-05 08:30,5,249,249,246,248.75,75
,2017-06-05 09:00,5,248.75,249.5,247.25,247.25,38
,2017-06-05 09:30,5,247.75,248,247.25,248,9
,2017-06-05 10:00,5,247.75,248,247.75,248,7
,2017-06-05 10:30,5,248,248,247.25,248,9
,2017-06-05 11:00,5,248,248,240.75,240.75,99
,2017-06-05 11:30,5,241,243,237.75,239.25,76
,2017-06-05 12:00,5,239,240,239,240,29
,2017-06-05 12:30,5,240.25,240.5,239.5,240.5,15
,2017-06-05 13:00,5,240.5,243.5,240.5,242,33
,2017-06-05 19:00,6,243.5,243.5,243,243,2
,2017-06-05 20:30,6,244,244,244,244,1
,2017-06-05 21:30,6,245,245.5,245,245.5,9
,2017-06-05 22:30,6,246.25,246.25,246.25,246.25,2
,2017-06-06 00:00,6,246.25,246.5,246.25,246.5,3
,2017-06-06 01:00,6,246.75,247.25,246.75,247.25,2
,2017-06-06 02:00,6,245.75,245.75,245.75,245.75,1
,2017-06-06 04:30,6,246,246,246,246,2
,2017-06-06 06:00,6,246.5,246.5,246.5,246.5,1
,2017-06-06 07:30,6,246.5,246.75,246.5,246.75,4
,2017-06-06 08:30,6,246.75,249,246.75,247.25,32
,2017-06-06 09:00,6,247,248.25,247,247,23
,2017-06-06 09:30,6,247.25,254,247,254,98
,2017-06-06 10:00,6,254,257.75,252.5,252.75,94
,2017-06-06 10:30,6,253.75,254.5,253.75,254.5,14
,2017-06-06 11:00,6,254.25,254.25,252.5,253.25,15
,2017-06-06 11:30,6,254.5,255,253.75,254.25,20
,2017-06-06 12:00,6,253.5,253.5,252.75,252.75,12
,2017-06-06 12:30,6,253.5,256,253,255,55
,2017-06-06 13:00,6,255,256.75,255,255.75,45
,2017-06-06 19:00,7,256,256,254,254,2
,2017-06-06 19:30,7,257,260.75,257,257,33
,2017-06-06 20:30,7,258.75,260,258.75,260,3
,2017-06-06 21:00,7,260,260.75,260,260.75,3
,2017-06-06 21:30,7,260,260,260,260,11
,2017-06-06 22:00,7,260.25,260.25,260.25,260.25,2
,2017-06-07 01:00,7,258.75,258.75,258.75,258.75,1
,2017-06-07 02:30,7,260.25,260.25,258.75,258.75,3
,2017-06-07 03:00,7,258.5,258.5,258.5,258.5,1
,2017-06-07 03:30,7,259.75,259.75,258.25,258.25,2
,2017-06-07 04:00,7,258.5,258.5,258.5,258.5,1
,2017-06-07 04:30,7,258.5,259.75,258.5,259.75,2
,2017-06-07 05:00,7,258.25,259,257.5,257.5,5
,2017-06-07 05:30,7,258,258,253,253,21
,2017-06-07 06:00,7,253.75,253.75,253.25,253.25,5
,2017-06-07 06:30,7,255.25,256,255.25,256,4
,2017-06-07 07:00,7,254.75,256,254.25,256,14
,2017-06-07 08:30,7,258.75,263,258.75,261,76
,2017-06-07 09:00,7,261.75,264.75,261.5,262,114
,2017-06-07 09:30,7,261,263.25,261,263.25,16
,2017-06-07 10:00,7,263.25,263.25,262,262,10
,2017-06-07 10:30,7,262,262.75,261.25,262.25,17
,2017-06-07 11:00,7,262,262,261.25,261.75,7
,2017-06-07 11:30,7,261.5,261.75,261.25,261.75,10
,2017-06-07 12:00,7,261,262,261,262,13
,2017-06-07 12:30,7,262,264.75,262,264.75,32
,2017-06-07 13:00,7,263,263,256.75,256.75,38
,2017-06-07 19:00,8,256.25,260,256.25,260,13
,2017-06-07 19:30,8,259,259,257.5,257.5,14
,2017-06-07 20:00,8,257.5,257.5,257.5,257.5,1
,2017-06-07 20:30,8,259.25,259.25,258.5,258.75,6
,2017-06-07 21:00,8,258.75,258.75,258.75,258.75,1
,2017-06-07 21:30,8,258.75,258.75,258.75,258.75,1
,2017-06-07 22:00,8,258.5,258.5,258.5,258.5,1
,2017-06-07 22:30,8,258.25,258.25,258,258,2
,2017-06-08 01:00,8,258.75,258.75,258.75,258.75,1
,2017-06-08 02:00,8,259,259,259,259,2
,2017-06-08 05:30,8,259,259.25,259,259.25,2
,2017-06-08 06:30,8,259,259,259,259,1
,2017-06-08 07:00,8,258.5,258.5,258.5,258.5,1
,2017-06-08 07:30,8,259,259,259,259,1
,2017-06-08 08:30,8,259,259,254.25,255.25,67
,2017-06-08 09:00,8,256,257,256,257,43
,2017-06-08 09:30,8,257,257,256.75,257,22
,2017-06-08 10:00,8,258.25,261.75,258.25,260.75,56
,2017-06-08 10:30,8,261.75,261.75,260.5,260.5,24
,2017-06-08 11:00,8,260.75,261,257,258.5,38
,2017-06-08 11:30,8,258.5,258.5,258,258,12
,2017-06-08 12:00,8,257.25,257.25,252,252.75,48
,2017-06-08 12:30,8,253.25,255,253.25,254,20
,2017-06-08 13:00,8,252.75,253.25,240.5,247.75,281
,2017-06-08 19:00,9,245,250.25,243.25,249.75,30
,2017-06-08 19:30,9,250,251,250,251,3
,2017-06-08 20:00,9,250.25,251,249,250.5,20
,2017-06-08 20:30,9,248.5,250.5,248.25,250.5,16
,2017-06-08 21:30,9,250.5,251.5,250.5,251.5,5
,2017-06-08 23:00,9,252.5,252.5,252.5,252.5,1
,2017-06-08 23:30,9,250.75,250.75,250.75,250.75,1
,2017-06-09 01:30,9,250.5,250.5,250.5,250.5,1
,2017-06-09 02:30,9,250.25,250.25,250.25,250.25,1
,2017-06-09 03:00,9,249.5,249.5,249.5,249.5,1
,2017-06-09 03:30,9,249,249.25,248.25,249.25,12
,2017-06-09 04:00,9,248,248,247,247,6
,2017-06-09 04:30,9,247.25,247.25,247.25,247.25,3
,2017-06-09 05:00,9,247.25,247.5,247,247.25,5
,2017-06-09 05:30,9,247,247,247,247,1
,2017-06-09 06:30,9,249,249.75,249,249.75,5
,2017-06-09 07:00,9,248.75,249.25,248.75,249,4
,2017-06-09 08:30,9,250,250.5,247.75,247.75,43
,2017-06-09 09:00,9,248.75,251,248,251,34
,2017-06-09 09:30,9,251.25,253.5,250.25,252.25,34
,2017-06-09 10:00,9,253,254.75,252.75,253.25,58
,2017-06-09 10:30,9,253,253,251,251.25,21
,2017-06-09 11:00,9,250.5,252,250.25,251,63
,2017-06-09 11:30,9,250.25,251,250.25,251,8
,2017-06-09 12:00,9,251.5,252.25,251.5,252.25,8
,2017-06-09 12:30,9,254,254.75,251,251,19
,2017-06-09 13:00,9,252.75,253,251.75,252.25,45
,2017-06-11 19:00,12,255.25,256.75,252.25,252.25,11
,2017-06-11 19:30,12,251.5,251.5,251.5,251.5,1
,2017-06-11 21:00,12,250.75,250.75,250.75,250.75,2
,2017-06-11 21:30,12,252.25,252.25,250.25,250.25,2
,2017-06-12 05:00,12,250.5,253,250.5,250.5,6
,2017-06-12 06:00,12,250.5,250.5,250.5,250.5,1
,2017-06-12 07:00,12,250.5,250.5,250,250,8
,2017-06-12 08:30,12,250,250.25,248.75,250,41
,2017-06-12 09:00,12,250,250,249,249.25,8
,2017-06-12 09:30,12,249.5,250.5,248.75,250.5,7
,2017-06-12 10:00,12,250.25,251.25,250.25,250.75,10
,2017-06-12 10:30,12,250.75,250.75,250.75,250.75,1
,2017-06-12 11:00,12,250,250,249.25,249.75,12
,2017-06-12 11:30,12,249.25,249.5,249,249,6
,2017-06-12 12:00,12,248.5,248.5,248.5,248.5,15
,2017-06-12 12:30,12,248.25,249.25,248.25,249,4
,2017-06-12 13:00,12,248,250.5,248,250.5,23
,2017-06-12 19:00,13,252,252.75,251.75,251.75,5
,2017-06-12 19:30,13,252.75,254.25,252.75,254.25,6
,2017-06-12 20:00,13,254,254,254,254,1
,2017-06-12 20:30,13,254.5,254.75,254,254.75,7
,2017-06-12 21:30,13,254.75,254.75,254.25,254.25,2
,2017-06-12 22:30,13,254.75,254.75,254.5,254.5,3
,2017-06-12 23:00,13,254.5,254.5,254.5,254.5,1
,2017-06-13 00:30,13,254.5,254.5,254.5,254.5,1
,2017-06-13 02:30,13,253.5,253.5,253.5,253.5,1
,2017-06-13 03:30,13,253.5,253.5,251,251,8
,2017-06-13 04:00,13,251,251,250.25,250.25,5
,2017-06-13 04:30,13,251.75,251.75,251.75,251.75,1
,2017-06-13 05:00,13,252.5,252.5,252.5,252.5,1
,2017-06-13 06:00,13,253.5,253.5,253.5,253.5,1
,2017-06-13 06:30,13,254.75,254.75,254,254,2
,2017-06-13 07:00,13,253.5,254,253,253,4
,2017-06-13 07:30,13,254,254.25,253,253,4
,2017-06-13 08:30,13,254.5,255,251.25,253.75,52
,2017-06-13 09:00,13,253,254,253,253.5,6
,2017-06-13 09:30,13,253.5,253.5,252.5,253,11
,2017-06-13 10:00,13,253,253,253,253,1
,2017-06-13 10:30,13,253,253,252,252,10
,2017-06-13 11:00,13,251,253,251,253,13
,2017-06-13 11:30,13,253,253.25,252.75,253,6
,2017-06-13 12:00,13,253,253,252.25,252.25,4
,2017-06-13 12:30,13,252.5,252.5,252.5,252.5,3
,2017-06-13 13:00,13,253.5,254,252.75,254,23
,2017-06-13 19:00,14,254,255,254,255,5
,2017-06-13 19:30,14,255,255,252.5,255,13
,2017-06-13 20:00,14,255.75,256,255.25,255.25,4
,2017-06-13 20:30,14,256,256.25,255.75,255.75,3
,2017-06-13 21:00,14,255.5,255.5,255.5,255.5,1
,2017-06-13 22:00,14,255.5,255.5,255,255,3
,2017-06-14 01:00,14,254.5,255.75,254.5,255.75,2
,2017-06-14 03:00,14,255.5,255.5,255.5,255.5,1
,2017-06-14 05:00,14,255.75,256.25,255.75,256.25,5
,2017-06-14 05:30,14,254.25,254.25,254.25,254.25,1
,2017-06-14 07:00,14,254.75,255.5,254,254,7
,2017-06-14 07:30,14,254,254,254,254,2
,2017-06-14 08:30,14,255.5,255.5,254.25,254.75,8
,2017-06-14 09:00,14,254.25,255.25,254,254.25,16
,2017-06-14 09:30,14,254.25,254.75,254,254.25,8
,2017-06-14 10:00,14,254,255,254,254.75,5
,2017-06-14 10:30,14,254.5,254.5,254.5,254.5,1
,2017-06-14 11:00,14,254.75,255.25,254.75,255.25,11
,2017-06-14 11:30,14,255.75,255.75,255.25,255.25,12
,2017-06-14 12:00,14,255.25,255.25,255,255,3
,2017-06-14 12:30,14,255,255,255,255,10
,2017-06-14 13:00,14,255,255.75,255,255.75,15
,2017-06-14 19:00,15,256.25,256.25,254,256.25,14
,2017-06-14 19:30,15,254.75,254.75,254,254,13
,2017-06-14 20:00,15,254,254,254,254,2
,2017-06-14 20:30,15,255,255,254.5,255,8
,2017-06-14 23:00,15,254.5,254.5,254.5,254.5,1
,2017-06-15 00:30,15,253.75,253.75,253.75,253.75,1
,2017-06-15 01:00,15,253.5,253.5,253.5,253.5,1
,2017-06-15 03:00,15,254.75,254.75,254.75,254.75,1
,2017-06-15 06:30,15,253.5,253.5,253.5,253.5,2
,2017-06-15 07:00,15,254.75,254.75,253.25,253.25,3
,2017-06-15 07:30,15,252.5,252.5,252.5,252.5,2
,2017-06-15 08:30,15,251.5,252,249.25,250,39
,2017-06-15 09:00,15,250.5,252,250.5,251.75,6
,2017-06-15 09:30,15,251.75,254.75,251.75,254.75,19
,2017-06-15 10:00,15,254.5,255,254.5,255,22
,2017-06-15 10:30,15,255.5,255.75,255.5,255.75,9
,2017-06-15 11:00,15,255.5,256,255.5,256,8
,2017-06-15 11:30,15,256,260.75,256,260.75,47
,2017-06-15 12:00,15,260.5,261.5,258.25,261,46
,2017-06-15 12:30,15,261,262.5,260.75,262.5,24
,2017-06-15 13:00,15,262.5,262.5,261,261.25,26
,2017-06-15 19:00,16,262.75,264,260,264,21
,2017-06-15 19:30,16,264,264.5,264,264.5,3
,2017-06-15 20:00,16,264.25,264.25,264.25,264.25,1
,2017-06-15 20:30,16,263.75,264.25,263.75,264.25,3
,2017-06-15 21:00,16,264.5,264.5,264.5,264.5,1
,2017-06-15 21:30,16,265,267.75,265,267.75,15
,2017-06-15 23:00,16,265.75,266.5,265.75,266.5,2
,2017-06-15 23:30,16,267,267,267,267,2
,2017-06-16 00:00,16,267.25,267.25,267.25,267.25,3
,2017-06-16 00:30,16,267,267.25,267,267.25,3
,2017-06-16 01:00,16,267.25,267.25,267.25,267.25,1
,2017-06-16 01:30,16,267.5,268.25,267.5,268.25,10
,2017-06-16 02:00,16,268.5,269,268.5,269,12
,2017-06-16 02:30,16,267.75,267.75,267,267,20
,2017-06-16 03:30,16,266.5,266.5,266.5,266.5,1
,2017-06-16 05:30,16,266,266,266,266,1
,2017-06-16 06:00,16,266.5,266.5,266.5,266.5,1
,2017-06-16 06:30,16,266.5,266.75,266.25,266.75,3
,2017-06-16 07:00,16,267.25,268.25,267.25,267.25,10
,2017-06-16 07:30,16,266.25,266.25,265.5,265.5,13
,2017-06-16 08:30,16,265,265.75,262,264,47
,2017-06-16 09:00,16,264,264,262,262,27
,2017-06-16 09:30,16,262.5,263.75,262.25,263.25,16
,2017-06-16 10:00,16,263,263,262.25,262.25,5
,2017-06-16 10:30,16,262.25,262.5,262,262.5,13
,2017-06-16 11:00,16,263.75,264.25,263.75,264.25,16
,2017-06-16 11:30,16,264.5,264.5,264,264,16
,2017-06-16 12:00,16,264,264.25,262.75,262.75,27
,2017-06-16 12:30,16,262.75,267,262.75,267,59
,2017-06-16 13:00,16,267,271.5,264,267.5,73
,2017-06-18 19:00,19,267.5,267.5,263.25,266.5,42
,2017-06-18 19:30,19,267.5,267.5,267.5,267.5,2
,2017-06-18 20:00,19,268.75,268.75,266.5,266.5,5
,2017-06-18 20:30,19,268,268.5,268,268.5,2
,2017-06-18 21:00,19,269,270,269,270,6
,2017-06-18 22:00,19,270.25,270.75,270.25,270.75,6
,2017-06-18 22:30,19,270.75,270.75,270.75,270.75,1
,2017-06-18 23:00,19,270.75,270.75,270.5,270.75,5
,2017-06-18 23:30,19,271,271,271,271,1
,2017-06-19 00:30,19,271,271,271,271,2
,2017-06-19 01:00,19,270.5,270.5,270.25,270.5,4
,2017-06-19 01:30,19,271,271,271,271,1
,2017-06-19 02:00,19,271.25,271.25,271.25,271.25,1
,2017-06-19 02:30,19,271,271,271,271,1
,2017-06-19 03:00,19,271.5,271.5,271.5,271.5,2
,2017-06-19 03:30,19,271,271,271,271,1
,2017-06-19 05:00,19,270.5,270.5,269.5,269.5,2
,2017-06-19 07:00,19,270.75,270.75,270.75,270.75,1
,2017-06-19 07:30,19,270.75,271,270.75,271,4
,2017-06-19 08:30,19,268.5,272.25,268.5,271.75,58
,2017-06-19 09:00,19,271.25,271.75,271,271,13
,2017-06-19 09:30,19,271,271.25,269.5,269.5,22
,2017-06-19 10:00,19,270,270.25,267.5,269.5,41
,2017-06-19 10:30,19,268.5,269.25,267.5,268.5,11
,2017-06-19 11:00,19,269.25,269.5,268,269,14
,2017-06-19 11:30,19,269.5,270,269.25,270,23
,2017-06-19 12:00,19,269.75,269.75,268.75,268.75,15
,2017-06-19 12:30,19,268.5,269,267.25,267.25,9
,2017-06-19 13:00,19,268,268.75,267.25,268.25,15
,2017-06-19 19:00,20,269.25,269.25,269.25,269.25,5
,2017-06-19 19:30,20,270,270,268.25,268.25,7
,2017-06-19 20:00,20,268,268.25,268,268.25,8
,2017-06-19 20:30,20,268,268.25,267.25,267.25,13
,2017-06-19 21:00,20,267.25,268.5,267.25,268.5,10
,2017-06-19 21:30,20,268.25,268.25,268.25,268.25,1
,2017-06-19 22:30,20,268.5,268.5,268.5,268.5,4
,2017-06-19 23:30,20,268.5,268.5,268.5,268.5,1
,2017-06-20 01:30,20,268.25,268.5,268.25,268.5,2
,2017-06-20 02:30,20,268.5,268.5,268.5,268.5,2
,2017-06-20 03:00,20,268.5,268.5,268.5,268.5,1
,2017-06-20 05:00,20,268.25,268.75,268.25,268.75,2
,2017-06-20 06:30,20,268.75,268.75,266.75,267,6
,2017-06-20 07:00,20,267.75,268,267,267.75,5
,2017-06-20 07:30,20,266.5,266.5,266,266,7
,2017-06-20 08:30,20,265.75,267.25,265,265,28
,2017-06-20 09:00,20,265.5,266.5,265.5,265.5,14
,2017-06-20 09:30,20,265.5,265.75,262.5,263.25,49
,2017-06-20 10:00,20,264.5,265,263.5,264.5,14
,2017-06-20 10:30,20,264.5,264.75,264,264.75,5
,2017-06-20 11:00,20,264.75,265,264.25,264.25,3
,2017-06-20 11:30,20,263.25,264,261.5,261.5,15
,2017-06-20 12:00,20,261.5,263.25,261.5,261.75,24
,2017-06-20 12:30,20,262.75,263.75,262.75,263.75,11
,2017-06-20 13:00,20,263.75,263.75,261.25,262.5,24
,2017-06-20 19:00,21,266.5,266.5,265,265,3
,2017-06-20 19:30,21,264.5,265,264.5,265,4
,2017-06-20 20:30,21,265.5,265.5,265,265,2
,2017-06-20 21:00,21,264,264,261,261,7
,2017-06-21 04:00,21,261.75,261.75,261.75,261.75,1
,2017-06-21 06:00,21,262,262,262,262,1
,2017-06-21 07:00,21,263,263.75,263,263.75,3
,2017-06-21 08:30,21,262,262.5,260,261.75,35
,2017-06-21 09:00,21,261.5,262,260,260,19
,2017-06-21 09:30,21,260.75,260.75,257.75,258.25,44
,2017-06-21 10:00,21,259.5,259.5,258,259,23
,2017-06-21 10:30,21,259,259,258.75,259,7
,2017-06-21 11:00,21,258.75,259.25,258,259.25,13
,2017-06-21 11:30,21,259,259,258,258,23
,2017-06-21 12:00,21,258,259.25,258,259,6
,2017-06-21 12:30,21,259,259,258.5,258.5,5
,2017-06-21 13:00,21,258.5,259.5,258,259.5,12
,2017-06-21 19:00,22,258,258,258,258,7
,2017-06-21 20:30,22,259.75,261,259.75,261,13
,2017-06-21 21:30,22,260.25,260.25,260.25,260.25,1
,2017-06-21 22:30,22,260.25,260.25,260.25,260.25,1
,2017-06-22 02:30,22,258.25,258.25,258,258,3
,2017-06-22 04:00,22,258.25,258.25,258.25,258.25,1
,2017-06-22 04:30,22,258.25,258.25,257.75,257.75,8
,2017-06-22 06:00,22,257.75,257.75,257.75,257.75,1
,2017-06-22 06:30,22,258,258,258,258,1
,2017-06-22 07:00,22,257.5,257.5,257.5,257.5,1
,2017-06-22 07:30,22,257,257,255.75,255.75,6
,2017-06-22 08:30,22,256.5,256.5,255,255.25,29
,2017-06-22 09:00,22,255.75,255.75,255,255.25,24
,2017-06-22 09:30,22,255.25,255.75,255,255.5,10
,2017-06-22 10:00,22,255.25,256.25,255,255,32
,2017-06-22 10:30,22,255,255.5,255,255,19
,2017-06-22 11:00,22,255,256.5,255,255.5,27
,2017-06-22 11:30,22,255.25,255.25,255.25,255.25,2
,2017-06-22 12:00,22,255.75,256,255.25,256,9
,2017-06-22 13:00,22,257.5,257.75,256.75,257.75,14
,2017-06-22 19:00,23,256.75,259,256.25,259,8
,2017-06-22 20:00,23,258.75,258.75,258.75,258.75,1
,2017-06-22 21:00,23,258.5,258.5,258.5,258.5,1
,2017-06-22 21:30,23,258.5,258.5,258.5,258.5,1
,2017-06-23 00:00,23,257.25,257.25,257.25,257.25,1
,2017-06-23 00:30,23,259.75,259.75,259.75,259.75,1
,2017-06-23 01:00,23,260,260.5,260,260.5,8
,2017-06-23 01:30,23,260.5,260.5,260.5,260.5,1
,2017-06-23 02:00,23,260,260,259.5,259.5,9
,2017-06-23 06:00,23,259,259,258.75,258.75,2
,2017-06-23 07:30,23,258.75,259,258.75,259,2
,2017-06-23 08:30,23,257,257,256.25,257,9
,2017-06-23 09:00,23,257.5,258,255.25,256,53
,2017-06-23 09:30,23,255.75,256.25,253,253.5,42
,2017-06-23 10:00,23,253.75,254.75,253.75,254.75,31
,2017-06-23 10:30,23,254.75,254.75,252.75,252.75,14
,2017-06-23 11:00,23,252,252.5,252,252.5,6
,2017-06-23 11:30,23,253,253,253,253,1
,2017-06-23 12:00,23,253.5,254,252,252,15
,2017-06-23 12:30,23,252.5,252.75,252.25,252.5,13
,2017-06-23 13:00,23,253.5,255,253.25,253.25,56
,2017-06-25 19:00,26,253,257,253,255.25,10
,2017-06-25 19:30,26,256.25,256.25,253.25,254,13
,2017-06-25 20:30,26,255.5,255.5,254.5,254.5,3
,2017-06-25 21:00,26,257.5,257.5,255,255,9
,2017-06-26 01:30,26,256.5,257.5,256.5,257.5,2
,2017-06-26 03:30,26,256,256,256,256,1
,2017-06-26 05:30,26,255.75,256.25,255.75,256.25,2
,2017-06-26 07:00,26,255.75,256.25,254.75,256.25,6
,2017-06-26 07:30,26,256.5,257.75,256.5,257.75,8
,2017-06-26 08:30,26,256.5,258.75,255.5,258.25,11
,2017-06-26 09:00,26,257.5,257.5,255,255,23
,2017-06-26 09:30,26,254.5,255,254.5,254.5,8
,2017-06-26 10:00,26,253.75,253.75,249.5,251,50
,2017-06-26 10:30,26,250,250.75,250,250.75,14
,2017-06-26 11:00,26,250.25,250.5,249.75,249.75,19
,2017-06-26 11:30,26,250,250.5,249.75,250.25,11
,2017-06-26 12:30,26,251.5,251.75,249,249.75,16
,2017-06-26 13:00,26,249.75,251.25,249,250.75,14
,2017-06-26 19:00,27,250.75,251.25,248.25,248.25,21
,2017-06-26 20:00,27,250,250,250,250,1
,2017-06-26 21:00,27,249,249,249,249,2
,2017-06-26 21:30,27,248.25,248.25,248.25,248.25,1
,2017-06-27 00:30,27,249.25,249.25,248.25,248.25,2
,2017-06-27 01:00,27,248.25,248.25,248.25,248.25,4
,2017-06-27 02:00,27,248.25,248.25,248.25,248.25,1
,2017-06-27 03:30,27,248.25,248.25,247.25,247.25,5
,2017-06-27 07:00,27,248.25,248.25,248.25,248.25,1
,2017-06-27 08:30,27,249,249.25,247.25,247.25,25
,2017-06-27 09:00,27,247.25,247.5,247.25,247.25,5
,2017-06-27 09:30,27,247.25,247.5,247.25,247.5,6
,2017-06-27 10:00,27,248,248,247,247.5,25
,2017-06-27 10:30,27,247.25,248,247.25,248,4
,2017-06-27 11:00,27,247.25,247.25,247,247,15
,2017-06-27 11:30,27,247,247.25,247,247.25,3
,2017-06-27 12:00,27,247.25,247.25,247,247,6
,2017-06-27 12:30,27,246.75,246.75,246.75,246.75,1
,2017-06-27 13:00,27,246,247,245.5,245.5,14
,2017-06-27 19:00,28,247.75,247.75,247,247,12
,2017-06-27 21:00,28,247,247,247,247,4
,2017-06-27 22:00,28,247.75,247.75,247.75,247.75,4
,2017-06-27 22:30,28,247.75,247.75,247.75,247.75,1
,2017-06-28 03:00,28,248,248,248,248,2
,2017-06-28 04:00,28,248,248,248,248,3
,2017-06-28 07:00,28,247.75,247.75,247.5,247.5,2
,2017-06-28 08:30,28,248.25,249.25,248.25,249,51
,2017-06-28 09:00,28,249,259.75,248.25,254.5,43
,2017-06-28 09:30,28,256.5,260.25,255.25,260.25,44
,2017-06-28 10:00,28,259,260.5,259,260.5,3
,2017-06-28 10:30,28,259,259,259,259,1
,2017-06-28 11:00,28,258,258.25,258,258.25,6
,2017-06-28 11:30,28,259.75,259.75,259.75,259.75,1
,2017-06-28 12:30,28,262,262,262,262,1
,2017-06-28 13:00,28,262,266.5,261.5,266.5,6
,2017-06-28 19:00,29,266.5,272.5,266.5,272,8
,2017-06-28 20:30,29,267.75,272.5,267.75,272.5,4
,2017-06-28 23:00,29,269.5,269.5,269.5,269.5,1
,2017-06-29 05:30,29,272.5,273.75,272.5,273.75,3
,2017-06-29 06:30,29,274,274,274,274,1
,2017-06-29 07:00,29,271.75,271.75,269.5,269.5,40
,2017-06-29 07:30,29,263.75,269.5,263.75,269.5,4
,2017-06-29 08:30,29,269.5,269.5,260,263.75,34
,2017-06-29 09:00,29,262.5,262.5,260,260,4
,2017-06-29 10:00,29,260.5,262.5,260.5,262.5,3
,2017-06-29 10:30,29,265,265,261.25,261.25,5
,2017-06-29 11:30,29,263.75,263.75,263.75,263.75,1
,2017-06-29 12:00,29,265,265,265,265,2
,2017-06-29 12:30,29,264,264,263.5,263.5,3
,2017-06-29 13:00,29,264,264,264,264,1
,2017-06-30 09:30,30,270,270,262,270,11
,2017-06-30 10:30,30,275,275,275,275,3
,2017-06-30 11:00,30,275,275,275,275,2
,2017-06-30 11:30,30,297,297,290,290,2
,2017-06-30 12:00,30,288,292.5,288,292.5,3
,2017-06-30 12:30,30,290,292.5,290,292.5,2
,2017-06-30 13:00,30,300,305,300,305,2
,2017-07-02 19:00,3,290,290,290,290,19
,2017-07-03 08:30,3,290,290,290,290,9
,2017-07-03 09:00,3,290,290,290,290,9
,2017-07-03 09:30,3,290,290,290,290,27
,2017-07-03 10:00,3,290,290,290,290,5
,2017-07-03 11:00,3,289,289,288.75,288.75,2
,2017-07-03 11:30,3,289,289,289,289,1
,2017-07-05 19:30,6,272,272,272,272,1
,2017-07-06 13:00,6,272,272,272,272,1
,2017-07-07 08:30,7,279.75,279.75,279.75,279.75,1
,2017-07-10 13:00,10,305,305,305,305,1
,2017-07-12 07:00,12,308,308,308,308,1
,2017-07-13 08:30,13,304.25,304.25,304.25,304.25,1
,2017-07-13 11:00,13,312.25,312.25,312.25,312.25,1