,2015-10-01 12:30,1,237,237,237,237,1
,2015-10-02 12:30,2,230.75,230.75,230.75,230.75,1
,2015-10-22 09:30,22,234.75,234.75,234.75,234.75,1
,2015-10-22 11:00,22,234.75,234.75,234.75,234.75,1
,2015-10-22 12:30,22,234.75,234.75,234.75,234.75,3
,2015-10-26 10:00,26,237,237,237,237,1
,2015-11-05 09:30,5,233,233,233,233,2
,2015-11-05 10:30,5,235,235,235,235,3
,2015-11-05 19:00,6,233.5,233.5,233.5,233.5,40
,2015-11-05 21:30,6,233,233,233,233,19
,2015-11-05 22:00,6,233,233,233,233,4
,2015-11-05 22:30,6,233,233,233,233,26
,2015-11-05 23:00,6,233,233,233,233,2
,2015-11-06 01:00,6,233,233,233,233,1
,2015-11-06 05:30,6,233,233,233,233,1
,2015-11-06 08:30,6,232.25,232.25,232,232,22
,2015-11-06 09:30,6,232,232,232,232,3
,2015-11-06 11:00,6,230.25,230.25,230.25,230.25,2
,2015-11-06 12:00,6,230.25,230.25,230.25,230.25,1
,2015-11-06 12:30,6,230.25,230.25,230.25,230.25,1
,2015-11-06 13:00,6,230.25,230.25,230.25,230.25,2
,2015-11-08 19:00,9,230.25,230.25,230.25,230.25,1
,2015-11-09 09:30,9,230.25,230.25,230.25,230.25,31
,2015-11-09 10:30,9,230.25,230.25,230.25,230.25,2
,2015-11-10 10:00,10,228.75,228.75,228.75,228.75,1
,2015-11-10 11:00,10,229,229,229,229,5
,2015-11-10 13:00,10,227,227,227,227,3
,2015-11-11 12:00,11,225,225,225,225,1
,2015-11-12 08:30,12,232.5,232.5,232.5,232.5,20
,2015-11-12 09:00,12,231.5,231.5,231.5,231.5,5
,2015-11-12 10:30,12,231.5,231.5,231.5,231.5,2
,2015-11-16 10:30,16,230,230,230,230,4
,2015-11-16 11:30,16,231,231,231,231,2
,2015-11-19 08:30,19,234,234,234,234,3
,2015-11-19 09:30,19,233,233,233,233,5
,2015-11-19 13:00,19,230,230,230,230,2
,2015-11-20 09:00,20,230,230,230,230,3
,2015-11-23 04:00,23,230,230,230,230,1
,2015-11-23 08:30,23,232.5,232.5,232.5,232.5,2
,2015-11-23 10:30,23,230,230,230,230,17
,2015-11-23 11:30,23,227.75,227.75,227.75,227.75,1
,2015-11-24 08:30,24,235,235.25,235,235.25,3
,2015-11-24 13:00,24,236.5,236.5,236.5,236.5,1
,2015-11-25 11:30,25,237.5,237.5,237.5,237.5,1
,2015-11-30 05:00,30,230,230,230,230,1
,2015-12-01 07:30,1,230,230,230,230,1
,2015-12-01 11:00,1,232,232,231.5,231.5,7
,2015-12-02 09:00,2,232,232,232,232,1
,2015-12-02 13:00,2,230,230,230,230,1
,2015-12-07 12:00,7,235,235,235,235,1
,2015-12-08 11:30,8,240,240.5,240,240.5,10
,2015-12-08 12:00,8,240,240,240,240,4
,2015-12-08 12:30,8,241,241.25,240.25,240.25,22
,2015-12-08 13:00,8,240.25,240.25,240.25,240.25,1
,2015-12-09 09:30,9,240,240,240,240,20
,2015-12-10 09:30,10,238,238,238,238,8
,2015-12-10 10:00,10,238,238,237.5,237.75,5
,2015-12-11 08:30,11,235,235,235,235,20
,2015-12-11 10:30,11,233.25,233.25,233.25,233.25,3
,2015-12-11 13:00,11,232,232,232,232,2
,2015-12-14 09:30,14,234.5,235,234.5,235,25
,2015-12-14 10:00,14,236.5,236.5,236.5,236.5,3
,2015-12-14 10:30,14,235.25,235.25,235,235,7
,2015-12-14 11:30,14,235,235,235,235,1
,2015-12-14 12:00,14,235,235,235,235,32
,2015-12-14 12:30,14,235,235,235,235,12
,2015-12-14 13:00,14,235,235,235,235,23
,2015-12-15 08:30,15,231.75,231.75,231.75,231.75,1
,2015-12-15 09:00,15,231.75,231.75,231.75,231.75,1
,2015-12-15 10:00,15,229,229,229,229,1
,2015-12-16 08:30,16,228,228,226.5,226.5,4
,2015-12-16 09:00,16,226.5,226.5,226.5,226.5,5
,2015-12-16 21:00,17,225.5,225.5,225.5,225.5,1
,2015-12-16 22:00,17,225.25,225.25,225.25,225.25,2
,2015-12-17 08:30,17,223.75,225.5,223.75,225,12
,2015-12-17 09:00,17,225,225,224.5,225,10
,2015-12-17 09:30,17,225,225,224.25,224.25,9
,2015-12-17 10:00,17,224.5,225,224.5,225,5
,2015-12-17 11:00,17,229.5,229.5,229.5,229.5,1
,2015-12-17 12:00,17,229.5,229.5,229.5,229.5,10
,2015-12-21 09:00,21,227.5,227.5,227.5,227.5,3
,2015-12-23 06:30,23,225,225,225,225,1
,2015-12-23 12:00,23,225,225,224.75,224.75,2
,2015-12-23 12:30,23,227.25,227.25,227.25,227.25,1
,2015-12-28 12:30,28,226.5,226.5,226.5,226.5,3
,2015-12-30 10:00,30,224.25,224.25,224.25,224.25,1
,2015-12-31 11:00,31,224,224,224,224,5
,2015-12-31 11:30,31,225,225,225,225,1
,2015-12-31 13:00,31,224,224,223.5,223.5,4
,2016-01-04 08:30,4,220,220,218.5,218.5,2
,2016-01-04 09:00,4,219,220,219,220,4
,2016-01-04 11:00,4,216,216,214,214,4
,2016-01-04 12:00,4,212.5,212.5,212.5,212.5,7
,2016-01-04 12:30,4,214,214,214,214,1
,2016-01-04 13:00,4,216,216,216,216,2
,2016-01-04 19:00,5,215.5,215.5,215.5,215.5,1
,2016-01-05 08:30,5,214.5,218,214.5,218,18
,2016-01-05 09:30,5,216.5,217,216.5,216.5,6
,2016-01-05 10:30,5,214.5,215,214.5,214.75,7
,2016-01-05 12:00,5,213.75,213.75,213.75,213.75,2
,2016-01-06 09:00,6,218,218,218,218,2
,2016-01-06 10:00,6,215.5,216.25,215.5,216.25,6
,2016-01-06 11:00,6,214.5,214.5,214.5,214.5,5
,2016-01-06 12:30,6,218,218,218,218,2
,2016-01-07 08:30,7,210.75,210.75,210,210,11
,2016-01-07 09:30,7,210,210,210,210,6
,2016-01-07 10:30,7,218,218,218,218,3
,2016-01-07 11:00,7,214.5,214.5,213,213,3
,2016-01-07 11:30,7,211,217.25,211,217.25,3
,2016-01-07 13:00,7,216,216,216,216,1
,2016-01-08 08:30,8,213.25,213.25,213.25,213.25,2
,2016-01-08 09:30,8,216,216,216,216,1
,2016-01-08 10:00,8,216.5,216.5,216.5,216.5,10
,2016-01-08 10:30,8,216.5,216.5,216.5,216.5,5
,2016-01-08 11:30,8,216.5,216.5,216.5,216.5,5
,2016-01-08 12:00,8,218.75,219,218.75,219,4
,2016-01-08 12:30,8,216.25,216.25,216,216,3
,2016-01-08 13:00,8,216,216,216,216,2
,2016-01-11 09:30,11,213,213,212.5,212.5,4
,2016-01-11 10:00,11,211,211,211,211,1
,2016-01-11 10:30,11,211.25,211.25,208.5,208.5,6
,2016-01-11 11:00,11,209,209,209,209,3
,2016-01-11 12:30,11,206,206,205.75,205.75,2
,2016-01-11 13:00,11,204.5,204.5,204.5,204.5,1
,2016-01-12 08:30,12,201.25,203.25,201.25,203.25,7
,2016-01-12 09:00,12,203.25,203.5,201,201,8
,2016-01-12 09:30,12,203.5,204,203.5,204,3
,2016-01-12 10:00,12,204.25,204.5,202,202,11
,2016-01-12 10:30,12,203,203,203,203,15
,2016-01-12 11:00,12,205.75,207.25,205,206.5,53
,2016-01-12 11:30,12,208,208,208,208,10
,2016-01-12 12:00,12,210,210,210,210,1
,2016-01-12 13:00,12,209.75,209.75,209.75,209.75,1
,2016-01-13 10:30,13,207.75,207.75,207.75,207.75,2
,2016-01-14 09:30,14,207.75,207.75,207.75,207.75,1
,2016-01-14 10:00,14,208,210,208,210,4
,2016-01-14 11:00,14,209,209,209,209,1
,2016-01-14 11:30,14,210,210,210,210,2
,2016-01-14 12:00,14,210,210,210,210,4
,2016-01-14 12:30,14,210,210,210,210,12
,2016-01-15 09:30,15,207.5,207.5,207.5,207.5,1
,2016-01-15 10:30,15,208.75,208.75,208.75,208.75,2
,2016-01-15 11:00,15,205,205,205,205,1
,2016-01-15 11:30,15,206,206,206,206,1
,2016-01-15 12:30,15,204.25,204.25,204.25,204.25,1
,2016-01-15 13:00,15,204,204,204,204,1
,2016-01-19 10:00,19,211.5,213,211.5,213,19
,2016-01-19 11:00,19,214,214,213.75,213.75,11
,2016-01-19 11:30,19,213.75,213.75,213.75,213.75,1
,2016-01-19 12:00,19,215,215.25,215,215,22
,2016-01-19 12:30,19,215,215,215,215,7
,2016-01-19 13:00,19,214.75,215,214.75,214.75,11
,2016-01-20 08:30,20,211.5,211.5,211,211,4
,2016-01-20 09:00,20,211,211,211,211,1
,2016-01-20 09:30,20,212,212,212,212,3
,2016-01-20 10:00,20,212,212,212,212,4
,2016-01-20 11:00,20,213.25,215.75,213.25,215.75,18
,2016-01-20 12:30,20,215.25,215.25,215.25,215.25,1
,2016-01-20 13:00,20,214,214,213,213,10
,2016-01-21 10:00,21,213,213,213,213,1
,2016-01-21 10:30,21,216,216,214,214,8
,2016-01-21 11:30,21,214,214,214,214,2
,2016-01-22 09:00,22,215,215,214,214,5
,2016-01-22 10:00,22,215.5,217.5,215.5,217.5,3
,2016-01-22 10:30,22,216.75,217,215.5,215.5,6
,2016-01-25 08:30,25,216.25,216.25,216.25,216.25,1
,2016-01-25 09:30,25,218.25,218.25,217.75,218,6
,2016-01-25 11:00,25,215,215,215,215,4
,2016-01-26 09:00,26,215.5,215.75,215.5,215.75,8
,2016-01-26 12:00,26,216,216,216,216,1
,2016-01-27 12:00,27,214.5,214.5,214.5,214.5,2
,2016-01-28 12:30,28,210,210,210,210,2
,2016-01-29 08:30,29,213,214,213,214,7
,2016-01-29 09:30,29,213.75,214,213.75,214,24
,2016-01-29 10:30,29,214,214,214,214,1
,2016-01-29 11:00,29,214,214,213.75,213.75,5
,2016-02-01 09:00,1,215.25,215.25,215.25,215.25,3
,2016-02-01 11:30,1,212.75,212.75,211.75,211.75,2
,2016-02-01 12:00,1,212,212,212,212,1
,2016-02-02 09:30,2,213.5,213.5,213.5,213.5,1
,2016-02-03 11:30,3,214,214,212.25,212.25,3
,2016-02-03 13:00,3,211.5,211.5,211.5,211.5,1
,2016-02-04 09:00,4,212.75,212.75,212.75,212.75,17
,2016-02-04 09:30,4,212.75,212.75,212.75,212.75,1
,2016-02-04 10:00,4,212.75,212.75,212.75,212.75,5
,2016-02-04 10:30,4,212.75,212.75,212.75,212.75,4
,2016-02-04 13:00,4,212.25,212.5,210,211.75,12
,2016-02-05 08:30,5,211,211,211,211,11
,2016-02-05 09:00,5,210,210,210,210,15
,2016-02-05 09:30,5,210,213,210,213,6
,2016-02-05 10:00,5,211,211,211,211,7
,2016-02-05 10:30,5,210,210,210,210,1
,2016-02-05 13:00,5,211,211,211,211,11
,2016-02-07 19:00,8,208.75,208.75,208.75,208.75,2
,2016-02-08 02:00,8,208.75,208.75,208.75,208.75,1
,2016-02-08 09:30,8,208.75,208.75,208.5,208.5,13
,2016-02-08 10:00,8,208.5,208.5,208.5,208.5,2
,2016-02-08 10:30,8,208.75,209,208.5,209,29
,2016-02-08 11:30,8,209,209,209,209,1
,2016-02-08 12:00,8,209,209,209,209,1
,2016-02-08 12:30,8,209,209,209,209,12
,2016-02-08 13:00,8,209,209,209,209,8
,2016-02-08 19:00,9,209,209,209,209,6
,2016-02-09 09:30,9,210,211,210,211,13
,2016-02-09 10:00,9,211,211,211,211,2
,2016-02-09 10:30,9,211,211,211,211,10
,2016-02-09 11:00,9,209.75,209.75,209.5,209.5,9
,2016-02-09 11:30,9,209.5,209.5,208.75,208.75,13
,2016-02-09 13:00,9,210,210.75,210,210,9
,2016-02-09 22:30,10,207.25,207.25,207.25,207.25,6
,2016-02-10 07:00,10,207.5,207.5,207.5,207.5,1
,2016-02-10 07:30,10,207.5,207.5,207.25,207.25,4
,2016-02-10 08:30,10,207.25,207.25,207,207,5
,2016-02-10 09:00,10,207,207,207,207,7
,2016-02-10 09:30,10,205,205,205,205,13
,2016-02-10 10:00,10,205.5,205.5,205,205,5
,2016-02-10 11:00,10,202.25,204,202.25,204,17
,2016-02-10 11:30,10,204,204.25,203,203,26
,2016-02-10 12:00,10,203,203,203,203,5
,2016-02-10 12:30,10,202.25,202.5,202.25,202.5,14
,2016-02-10 13:00,10,202.5,202.75,202.25,202.75,17
,2016-02-10 19:00,11,202,202,200,200,5
,2016-02-10 19:30,11,201.5,201.5,201.5,201.5,1
,2016-02-10 20:30,11,200.5,200.5,200.5,200.5,1
,2016-02-11 04:00,11,200.5,200.5,200.5,200.5,1
,2016-02-11 05:30,11,200.5,200.5,200.5,200.5,2
,2016-02-11 07:00,11,201,201,200,200,2
,2016-02-11 08:30,11,200,206.75,200,206.75,25
,2016-02-11 09:00,11,206.25,207,205.75,205.75,15
,2016-02-11 09:30,11,207.75,208,205.75,205.75,4
,2016-02-11 10:00,11,205.75,205.75,205.75,205.75,6
,2016-02-11 10:30,11,205.5,206,205.5,206,25
,2016-02-11 11:00,11,206.25,207,206.25,207,7
,2016-02-11 11:30,11,206.75,207,206.25,206.25,17
,2016-02-11 12:00,11,206.25,207.25,206.25,207.25,3
,2016-02-11 12:30,11,206.25,206.5,206.25,206.5,13
,2016-02-11 13:00,11,206.25,207,205.5,205.5,14
,2016-02-12 08:30,12,206,206,204.25,204.25,11
,2016-02-12 09:00,12,205.5,205.5,204,205.5,7
,2016-02-12 09:30,12,205.5,206.25,205.5,206.25,4
,2016-02-12 10:00,12,206.5,206.75,206.25,206.25,4
,2016-02-12 10:30,12,206.25,206.75,206.25,206.75,3
,2016-02-12 12:00,12,207.5,207.5,207.5,207.5,1
,2016-02-12 12:30,12,207.5,207.5,207.5,207.5,1
,2016-02-12 13:00,12,208,208,208,208,1
,2016-02-15 19:00,16,208,208,208,208,4
,2016-02-15 19:30,16,210,210,208.5,208.5,4
,2016-02-16 08:30,16,209,209,209,209,5
,2016-02-16 09:30,16,210,210,210,210,1
,2016-02-16 10:00,16,210,210.25,210,210.25,2
,2016-02-16 10:30,16,212,212,212,212,6
,2016-02-16 11:30,16,212,212,212,212,10
,2016-02-16 12:00,16,212,212,210.5,210.5,6
,2016-02-16 19:00,17,211,211,211,211,2
,2016-02-17 01:00,17,211,211,211,211,1
,2016-02-17 09:00,17,210,211,210,211,10
,2016-02-17 11:30,17,212,212,212,212,4
,2016-02-17 12:30,17,211,211,211,211,1
,2016-02-17 13:00,17,211,211,210.75,211,12
,2016-02-18 07:30,18,210.75,210.75,210.75,210.75,1
,2016-02-18 09:30,18,210.25,210.25,210.25,210.25,9
,2016-02-18 10:00,18,209.75,209.75,209.75,209.75,1
,2016-02-18 10:30,18,210.25,210.25,210.25,210.25,3
,2016-02-18 11:00,18,208.5,208.5,208.5,208.5,1
,2016-02-18 11:30,18,209.25,209.25,209.25,209.25,1
,2016-02-18 12:30,18,208.25,208.25,208.25,208.25,3
,2016-02-18 13:00,18,208,208,208,208,1
,2016-02-18 23:30,19,207,207,207,207,2
,2016-02-19 08:30,19,206.5,206.5,206.5,206.5,1
,2016-02-19 09:00,19,207,207,206.75,207,42
,2016-02-19 09:30,19,207,207,207,207,2
,2016-02-19 10:30,19,207.75,207.75,206.25,206.5,15
,2016-02-19 11:00,19,206.5,206.5,206.25,206.25,3
,2016-02-19 11:30,19,207,207,205,205,7
,2016-02-19 12:30,19,204.75,206.25,204.75,205,16
,2016-02-19 13:00,19,204,204.75,204,204.75,6
,2016-02-22 09:00,22,206.75,207.5,206.75,207.5,4
,2016-02-22 09:30,22,207.25,207.25,206,206,2
,2016-02-22 10:00,22,206,206,205.5,205.5,3
,2016-02-22 11:00,22,204,205,204,205,4
,2016-02-22 12:00,22,204,204,204,204,1
,2016-02-22 12:30,22,204,204,204,204,1
,2016-02-22 13:00,22,204,204,204,204,2
,2016-02-22 19:30,23,204.5,204.5,204.5,204.5,1
,2016-02-23 06:00,23,204,204,204,204,1
,2016-02-23 07:00,23,203,203,203,203,1
,2016-02-23 08:30,23,203,203,202,202,2
,2016-02-23 09:30,23,203.25,203.25,203.25,203.25,2
,2016-02-23 10:00,23,204,204,204,204,1
,2016-02-23 10:30,23,203,203,203,203,2
,2016-02-23 11:00,23,203,203,200,200,35
,2016-02-23 11:30,23,200,200,200,200,6
,2016-02-23 12:00,23,199,199,199,199,1
,2016-02-23 12:30,23,198.75,198.75,198.75,198.75,1
,2016-02-23 13:00,23,198.25,198.25,198.25,198.25,1
,2016-02-23 20:00,24,198.75,199,198.75,199,3
,2016-02-23 20:30,24,198.75,198.75,198.75,198.75,2
,2016-02-24 03:30,24,199,199,199,199,1
,2016-02-24 04:00,24,199.25,199.25,199.25,199.25,6
,2016-02-24 07:00,24,199.75,199.75,199.75,199.75,1
,2016-02-24 08:30,24,199,199.5,194.5,197.25,10
,2016-02-24 09:00,24,196,196.5,196,196,6
,2016-02-24 09:30,24,196,196,196,196,1
,2016-02-24 10:00,24,195.75,196,195.25,196,3
,2016-02-24 10:30,24,196,196,195.25,195.25,9
,2016-02-24 12:30,24,195.25,195.25,194.25,194.25,3
,2016-02-25 08:30,25,195.5,195.5,195,195,5
,2016-02-25 09:30,25,195,195,194.75,195,4
,2016-02-25 10:00,25,194,194,194,194,2
,2016-02-25 11:30,25,192.5,192.5,192.5,192.5,3
,2016-02-25 12:30,25,192.5,192.5,192.5,192.5,1
,2016-02-25 13:00,25,192.5,192.75,192.5,192.75,2
,2016-02-25 19:30,26,192.75,192.75,191.75,191.75,4
,2016-02-26 02:00,26,192.5,192.5,192.5,192.5,1
,2016-02-26 07:30,26,192.75,192.75,192.75,192.75,1
,2016-02-26 08:30,26,192.5,194,192.5,193.5,6
,2016-02-26 09:00,26,193.5,193.5,192.5,192.75,8
,2016-02-26 09:30,26,193.5,193.5,192,192,4
,2016-02-26 10:00,26,192,193,192,193,15
,2016-02-26 11:00,26,192.25,192.25,192.25,192.25,2
,2016-02-26 11:30,26,192.5,192.5,190,190,34
,2016-02-26 12:30,26,190,190,189.25,189.25,2
,2016-02-26 13:00,26,190,191.75,190,191.75,6
,2016-02-29 06:00,29,191.75,191.75,191.75,191.75,1
,2016-02-29 08:30,29,191,192.5,191,192.5,2
,2016-02-29 09:00,29,192,192,189.5,189.75,8
,2016-02-29 09:30,29,189.75,189.75,189.5,189.5,7
,2016-02-29 10:00,29,189.75,190.75,189.75,190.75,6
,2016-02-29 11:00,29,192,192,191.5,191.5,3
,2016-02-29 11:30,29,190,190,190,190,4
,2016-02-29 12:30,29,190.75,190.75,189.75,189.75,3
,2016-03-01 03:30,1,192,192,192,192,1
,2016-03-01 08:30,1,192,192,191.25,191.25,2
,2016-03-01 09:00,1,191.25,191.25,190.5,190.5,7
,2016-03-01 09:30,1,191,191,191,191,2
,2016-03-01 10:00,1,191,191,190.5,190.5,9
,2016-03-01 10:30,1,190.5,190.5,190,190,12
,2016-03-01 11:00,1,190.25,190.25,189.5,189.5,3
,2016-03-01 11:30,1,189.5,189.5,189,189,15
,2016-03-01 12:00,1,188,188,186.25,186.25,25
,2016-03-01 12:30,1,186,187,186,186,4
,2016-03-01 19:00,2,188,188,186.75,186.75,3
,2016-03-01 19:30,2,186,186,186,186,2
,2016-03-01 20:00,2,186,186,186,186,1
,2016-03-02 07:00,2,186.25,186.25,186.25,186.25,1
,2016-03-02 08:30,2,186,186,183.75,184,13
,2016-03-02 09:30,2,187.5,188,187.5,188,11
,2016-03-02 10:00,2,189,189,189,189,2
,2016-03-02 10:30,2,192,192,190,190,4
,2016-03-02 11:00,2,191,191,190,190,7
,2016-03-02 11:30,2,189.25,189.25,189.25,189.25,5
,2016-03-02 12:30,2,190.25,190.25,190,190,4
,2016-03-02 13:00,2,190,190,189.25,189.25,15
,2016-03-03 08:30,3,195,195.75,193.5,195,77
,2016-03-03 09:00,3,194.25,194.5,193.5,193.5,7
,2016-03-03 10:00,3,194,195,194,195,5
,2016-03-03 10:30,3,193.5,193.5,193.5,193.5,2
,2016-03-03 11:00,3,194,194,194,194,1
,2016-03-03 11:30,3,195.25,197.25,195.25,197.25,3
,2016-03-03 12:00,3,196.75,197,195.5,197,10
,2016-03-03 12:30,3,197,197,197,197,8
,2016-03-03 13:00,3,196.5,196.5,196,196,6
,2016-03-03 19:30,4,196,196,196,196,1
,2016-03-04 07:00,4,197,197,197,197,1
,2016-03-04 08:30,4,197,197.75,197,197,26
,2016-03-04 09:00,4,196.5,196.5,194,194.25,14
,2016-03-04 09:30,4,195.25,195.25,195.25,195.25,1
,2016-03-04 11:00,4,193.5,193.5,191.25,191.25,3
,2016-03-04 11:30,4,193.5,193.5,193.5,193.5,1
,2016-03-04 12:00,4,195,195,195,195,2
,2016-03-04 12:30,4,194.75,194.75,193.5,193.5,3
,2016-03-04 13:00,4,193,193,191.75,191.75,7
,2016-03-06 19:00,7,195,195,195,195,3
,2016-03-06 19:30,7,198,198,198,198,2
,2016-03-07 05:00,7,198,198,198,198,2
,2016-03-07 08:30,7,198.25,198.25,196.25,196.25,5
,2016-03-07 09:30,7,197.25,197.25,196.25,196.25,35
,2016-03-07 10:00,7,197.25,197.25,197.25,197.25,1
,2016-03-07 10:30,7,197.25,197.25,197.25,197.25,1
,2016-03-07 11:00,7,197,197,197,197,1
,2016-03-07 12:00,7,196.25,196.25,196,196,3
,2016-03-07 12:30,7,197,197,197,197,3
,2016-03-07 13:00,7,197.5,197.5,197.5,197.5,2
,2016-03-07 19:00,8,199,199,199,199,4
,2016-03-07 19:30,8,199,199,199,199,1
,2016-03-07 20:00,8,198.5,198.5,198.5,198.5,1
,2016-03-08 03:30,8,198.25,198.25,198.25,198.25,2
,2016-03-08 07:00,8,197,197,197,197,2
,2016-03-08 08:30,8,196.25,196.25,196.25,196.25,1
,2016-03-08 09:00,8,196.5,196.5,196.5,196.5,1
,2016-03-08 09:30,8,196,196,196,196,1
,2016-03-08 10:00,8,197.25,197.25,197.25,197.25,2
,2016-03-08 10:30,8,198,198,197.25,197.25,4
,2016-03-08 11:30,8,197.75,197.75,197.75,197.75,1
,2016-03-08 13:00,8,198,198,197.75,197.75,2
,2016-03-08 19:00,9,197.75,197.75,197.75,197.75,3
,2016-03-08 21:00,9,197.75,197.75,197.75,197.75,2
,2016-03-09 06:00,9,197,197,197,197,1
,2016-03-09 07:00,9,197,197,197,197,2
,2016-03-09 08:30,9,196.5,196.5,196.5,196.5,2
,2016-03-09 09:00,9,196.5,196.5,196,196,15
,2016-03-09 09:30,9,196,196,196,196,16
,2016-03-09 10:00,9,197,197,197,197,5
,2016-03-09 10:30,9,197,197,197,197,1
,2016-03-09 11:00,9,198.25,198.5,198,198,11
,2016-03-09 11:30,9,197.5,197.5,197.5,197.5,1
,2016-03-09 12:00,9,196.5,196.5,195.75,196,3
,2016-03-09 13:00,9,198,198,198,198,1
,2016-03-09 19:00,10,196,196,196,196,1
,2016-03-10 08:30,10,196,196,193,195,8
,2016-03-10 09:00,10,194,194,194,194,2
,2016-03-10 09:30,10,195.5,195.5,195.5,195.5,1
,2016-03-10 10:00,10,196.5,196.5,196.5,196.5,2
,2016-03-10 10:30,10,197,197,197,197,5
,2016-03-10 11:30,10,197.75,198,197.75,198,35
,2016-03-10 12:00,10,197.5,197.5,197.5,197.5,1
,2016-03-10 12:30,10,197.75,197.75,197.25,197.25,11
,2016-03-10 13:00,10,198,198,198,198,4
,2016-03-11 09:00,11,198.25,198.25,198.25,198.25,5
,2016-03-11 09:30,11,198.25,198.5,198,198,4
,2016-03-11 11:00,11,199,199,199,199,1
,2016-03-11 12:00,11,199.75,200,199.75,200,4
,2016-03-11 12:30,11,200,201,200,201,29
,2016-03-14 02:00,14,201,201.5,201,201.5,3
,2016-03-14 06:00,14,201,201,201,201,1
,2016-03-14 06:30,14,200.75,200.75,200.75,200.75,1
,2016-03-14 08:30,14,201,202,201,201.5,10
,2016-03-14 09:00,14,203.5,203.5,203.5,203.5,1
,2016-03-14 09:30,14,203.5,203.5,203,203,10
,2016-03-14 10:00,14,203,203.25,203,203.25,11
,2016-03-14 11:00,14,203,204,203,204,11
,2016-03-14 11:30,14,204,205,204,205,45
,2016-03-14 12:30,14,206,206,206,206,1
,2016-03-15 08:30,15,204.5,204.5,204.5,204.5,1
,2016-03-15 09:00,15,205.5,205.5,205.5,205.5,1
,2016-03-15 10:00,15,206,207,206,207,16
,2016-03-15 10:30,15,207,207,207,207,34
,2016-03-15 11:00,15,207.5,209,207.5,209,3
,2016-03-15 11:30,15,207.75,207.75,207.25,207.25,5
,2016-03-15 12:00,15,207,207,207,207,14
,2016-03-15 12:30,15,207,207,207,207,2
,2016-03-15 13:00,15,207,207,207,207,4
,2016-03-15 20:00,16,206,206,206,206,1
,2016-03-16 08:30,16,206,206.75,205,206,6
,2016-03-16 09:30,16,204.5,204.5,204.25,204.25,13
,2016-03-16 10:30,16,205,205,205,205,2
,2016-03-17 07:00,17,205.25,205.25,205.25,205.25,1
,2016-03-17 08:30,17,204.75,205.75,204.75,205.5,4
,2016-03-17 09:30,17,206,207.25,206,206.5,23
,2016-03-17 10:00,17,205.25,205.25,203,203.5,8
,2016-03-17 10:30,17,203,203,199.5,199.5,12
,2016-03-17 11:00,17,200.5,201.5,200.5,201.5,8
,2016-03-17 11:30,17,201,201,201,201,1
,2016-03-17 12:30,17,200.5,200.5,200.25,200.25,2
,2016-03-17 13:00,17,200,200,200,200,3
,2016-03-18 08:30,18,200.25,201.25,200.25,201.25,10
,2016-03-18 10:00,18,200,200,200,200,2
,2016-03-18 11:00,18,200.5,200.5,199,199,8
,2016-03-18 11:30,18,198,198,197.5,197.5,3
,2016-03-18 12:30,18,198.5,198.5,198.5,198.5,1
,2016-03-18 13:00,18,198,198,198,198,3
,2016-03-20 19:00,21,198.5,198.5,198.5,198.5,1
,2016-03-20 19:30,21,198.75,198.75,198.75,198.75,1
,2016-03-21 00:30,21,199,199,199,199,1
,2016-03-21 02:00,21,199,199,198.5,198.5,2
,2016-03-21 08:30,21,201.25,201.25,198.5,198.5,20
,2016-03-21 09:00,21,199,201,199,201,6
,2016-03-21 09:30,21,201.25,203.5,201.25,203.25,45
,2016-03-21 10:30,21,200.5,200.5,200.5,200.5,1
,2016-03-21 11:30,21,202,202,202,202,2
,2016-03-21 13:00,21,202.25,202.5,202.25,202.25,13
,2016-03-21 19:00,22,202,202,202,202,1
,2016-03-21 19:30,22,202,202.25,202,202.25,3
,2016-03-21 20:00,22,202.25,202.25,202.25,202.25,2
,2016-03-22 02:00,22,201,201,200.75,200.75,2
,2016-03-22 03:00,22,202,202,202,202,1
,2016-03-22 07:00,22,203.25,203.25,202,202,3
,2016-03-22 08:30,22,202.75,202.75,202,202,2
,2016-03-22 09:30,22,201,201.5,200.75,201.5,13
,2016-03-22 10:00,22,202,202.25,201,202.25,11
,2016-03-22 13:00,22,201,201,200,200,4
,2016-03-22 19:00,23,200.5,200.5,200.5,200.5,1
,2016-03-23 07:00,23,199,199,199,199,1
,2016-03-23 08:30,23,199,199,196,196.75,20
,2016-03-23 09:00,23,197.25,197.25,197.25,197.25,1
,2016-03-23 09:30,23,197.5,198.25,197.5,198.25,2
,2016-03-23 10:30,23,198,198,197.5,197.5,4
,2016-03-23 11:30,23,198,198,198,198,11
,2016-03-23 12:00,23,198,198,198,198,1
,2016-03-23 12:30,23,198,198,198,198,3
,2016-03-23 13:00,23,197.5,198,197.5,198,3
,2016-03-23 19:00,24,197.5,197.5,195,195,9
,2016-03-24 07:00,24,196,196.25,196,196.25,2
,2016-03-24 08:30,24,195.5,195.5,195.5,195.5,4
,2016-03-24 09:00,24,195,195,193.75,193.75,12
,2016-03-24 09:30,24,195.5,197.25,195.5,197.25,13
,2016-03-24 10:00,24,198,198,198,198,1
,2016-03-24 10:30,24,197,197,197,197,1
,2016-03-24 11:00,24,198,198.75,198,198.75,4
,2016-03-28 00:00,28,199.25,199.25,199.25,199.25,2
,2016-03-28 07:30,28,199,199,199,199,1
,2016-03-28 08:30,28,198.25,198.25,198,198,2
,2016-03-28 09:00,28,199.25,200,199.25,200,4
,2016-03-28 09:30,28,200,201.75,200,201.75,2
,2016-03-28 10:00,28,201.5,201.5,201.5,201.5,9
,2016-03-28 10:30,28,202,202.5,201.75,201.75,6
,2016-03-28 11:30,28,202,202,201.75,202,4
,2016-03-28 12:00,28,201.5,201.5,201.5,201.5,1
,2016-03-28 12:30,28,201,201,201,201,1
,2016-03-28 13:00,28,200.5,200.5,200.5,200.5,1
,2016-03-29 05:30,29,201.5,201.5,201.5,201.5,1
,2016-03-29 08:30,29,200.75,200.75,199,199,10
,2016-03-29 10:30,29,200.5,200.5,200.5,200.5,1
,2016-03-29 11:00,29,199.75,200,199.75,200,2
,2016-03-29 11:30,29,200,200,200,200,1
,2016-03-29 12:00,29,200,200,199.5,199.5,6
,2016-03-29 13:00,29,200,200,200,200,5
,2016-03-29 19:00,30,200.25,200.25,200,200,4
,2016-03-29 20:00,30,199,199,199,199,1
,2016-03-30 08:30,30,199,202.25,198,201.25,17
,2016-03-30 09:00,30,200.25,200.25,200.25,200.25,4
,2016-03-30 09:30,30,200,200,199,199.5,11
,2016-03-30 10:00,30,199,199.5,199,199.5,7
,2016-03-30 10:30,30,199,199,199,199,2
,2016-03-30 11:00,30,199,199,196.5,196.5,8
,2016-03-30 11:30,30,196,196.25,196,196.25,2
,2016-03-30 12:00,30,196.75,196.75,195.25,195.25,10
,2016-03-30 12:30,30,195.75,195.75,195.75,195.75,1
,2016-03-30 13:00,30,196.25,196.25,195.75,195.75,3
,2016-03-30 20:00,31,197,197,197,197,2
,2016-03-31 08:30,31,197,197,197,197,12
,2016-03-31 09:00,31,195.5,196,195.5,195.5,7
,2016-03-31 09:30,31,195.25,196,195,196,14
,2016-03-31 10:30,31,194.5,194.5,194,194,9
,2016-03-31 11:00,31,194,195.75,194,195.25,14
,2016-03-31 11:30,31,194,194,194,194,5
,2016-03-31 12:00,31,194.75,194.75,194.75,194.75,2
,2016-03-31 12:30,31,194.5,194.5,194.5,194.5,1
,2016-03-31 13:00,31,193.5,195.75,193.5,195.25,5
,2016-03-31 19:00,1,195,195,195,195,18
,2016-03-31 20:00,1,195,195,195,195,1
,2016-03-31 22:00,1,194.75,194.75,194.75,194.75,1
,2016-04-01 02:00,1,196,196,196,196,1
,2016-04-01 08:30,1,196,196,195.25,195.25,2
,2016-04-01 09:30,1,197.25,197.25,197.25,197.25,1
,2016-04-01 12:00,1,195.25,195.25,194.25,194.25,10
,2016-04-01 12:30,1,195.25,195.25,195.25,195.25,3
,2016-04-01 13:00,1,195,196,194.25,196,18
,2016-04-03 19:00,4,197.5,197.5,197.5,197.5,1
,2016-04-04 07:30,4,195.75,195.75,195.75,195.75,1
,2016-04-04 08:30,4,195.75,197.25,195.75,197.25,3
,2016-04-04 09:00,4,196.25,198.75,196.25,198.75,4
,2016-04-04 09:30,4,198,198.5,198,198,13
,2016-04-04 10:00,4,196.25,196.25,194.75,195.75,20
,2016-04-04 10:30,4,196,196,196,196,2
,2016-04-04 11:30,4,195.5,195.5,195.5,195.5,1
,2016-04-04 12:30,4,196.5,196.5,196.5,196.5,1
,2016-04-04 13:00,4,197,197,197,197,2
,2016-04-05 08:30,5,198,198,197.75,198,7
,2016-04-05 09:00,5,193.5,194.75,193.5,194.75,5
,2016-04-05 09:30,5,194,194,194,194,9
,2016-04-05 10:00,5,194,194,194,194,1
,2016-04-05 11:00,5,194,194,194,194,5
,2016-04-05 11:30,5,194.25,194.25,194.25,194.25,2
,2016-04-05 12:00,5,194,194,194,194,1
,2016-04-05 12:30,5,194,194,194,194,2
,2016-04-05 13:00,5,193.25,193.25,193,193,2
,2016-04-06 05:30,6,192.5,192.5,192.5,192.5,1
,2016-04-06 06:30,6,191.5,191.5,190.25,190.25,8
,2016-04-06 07:30,6,191,191,191,191,2
,2016-04-06 08:30,6,191.5,192.25,191,191.5,19
,2016-04-06 09:30,6,192.75,193.5,192.75,193.5,2
,2016-04-06 10:30,6,194.25,194.25,194.25,194.25,1
,2016-04-06 11:00,6,191.75,191.75,191.75,191.75,1
,2016-04-06 11:30,6,192,192,191.5,191.5,4
,2016-04-06 12:00,6,191.75,191.75,191.25,191.25,3
,2016-04-06 12:30,6,191.75,192.25,190.75,190.75,8
,2016-04-06 13:00,6,192,192,192,192,1
,2016-04-07 00:00,7,191.25,191.25,191.25,191.25,1
,2016-04-07 00:30,7,194.25,194.25,194.25,194.25,1
,2016-04-07 07:00,7,195,195,195,195,2
,2016-04-07 08:30,7,194,195,190.25,192.5,13
,2016-04-07 09:00,7,192,193.25,192,193.25,17
,2016-04-07 09:30,7,192.5,192.5,192.5,192.5,2
,2016-04-07 11:30,7,193.75,193.75,193.75,193.75,1
,2016-04-07 12:00,7,194,195,194,195,10
,2016-04-07 12:30,7,194,194.75,194,194.5,4
,2016-04-07 13:00,7,195,195,194.5,194.5,4
,2016-04-07 19:00,8,194.5,194.5,194.5,194.5,3
,2016-04-08 01:00,8,193.75,193.75,193.75,193.75,1
,2016-04-08 08:30,8,193.75,194.75,193.75,194.75,20
,2016-04-08 09:00,8,195.25,195.75,195.25,195.75,11
,2016-04-08 09:30,8,195.5,196,195,195,13
,2016-04-08 10:00,8,195.25,196,195.25,196,6
,2016-04-08 10:30,8,195.5,195.5,195.5,195.5,10
,2016-04-08 11:00,8,195,195,195,195,15
,2016-04-08 11:30,8,194.5,195.25,194.5,195.25,6
,2016-04-08 12:00,8,195.25,195.25,195,195,4
,2016-04-08 12:30,8,195,195.25,194.5,194.5,20
,2016-04-08 13:00,8,195.25,195.25,195.25,195.25,1
,2016-04-10 19:00,11,194.5,194.5,194.5,194.5,5
,2016-04-10 19:30,11,194.5,194.5,194.25,194.25,9
,2016-04-10 20:00,11,194.25,194.5,194.25,194.5,4
,2016-04-10 21:30,11,194.25,194.25,194.25,194.25,4
,2016-04-11 06:30,11,194.25,194.25,194.25,194.25,1
,2016-04-11 07:30,11,194.25,194.25,194.25,194.25,2
,2016-04-11 08:30,11,194,194.5,194,194,39
,2016-04-11 09:00,11,194.25,194.25,194.25,194.25,4
,2016-04-11 09:30,11,194.25,195,194,195,35
,2016-04-11 10:00,11,195,195,195,195,9
,2016-04-11 10:30,11,195.25,196,194.5,194.5,39
,2016-04-11 11:00,11,195,196,194.25,196,22
,2016-04-11 11:30,11,194.5,196,194,195.5,38
,2016-04-11 12:00,11,195.5,196,195.5,195.75,17
,2016-04-11 12:30,11,194.25,195.25,194,194.25,27
,2016-04-11 13:00,11,194.5,194.5,193.5,193.5,33
,2016-04-12 00:00,12,193.25,193.25,193.25,193.25,2
,2016-04-12 00:30,12,193.5,193.5,193.5,193.5,3
,2016-04-12 02:00,12,193.5,193.5,193.5,193.5,4
,2016-04-12 02:30,12,193.5,193.5,193.5,193.5,1
,2016-04-12 03:30,12,193.5,193.5,193.5,193.5,1
,2016-04-12 04:00,12,193.5,193.5,193.5,193.5,1
,2016-04-12 05:30,12,193.25,193.25,193.25,193.25,3
,2016-04-12 06:00,12,193.25,193.25,193.25,193.25,1
,2016-04-12 06:30,12,193.75,193.75,193.75,193.75,1
,2016-04-12 07:00,12,194.5,194.5,194.5,194.5,3
,2016-04-12 07:30,12,194,194,194,194,1
,2016-04-12 08:30,12,194.25,195,194,195,9
,2016-04-12 09:00,12,195.25,195.25,194.75,195.25,11
,2016-04-12 09:30,12,195.5,198.5,195.5,197,130
,2016-04-12 10:00,12,197,198.25,197,198,64
,2016-04-12 10:30,12,197.25,198.5,196,198.5,54
,2016-04-12 11:00,12,196,196,195.25,195.25,9
,2016-04-12 11:30,12,196.75,197.5,196,196.25,17
,2016-04-12 12:00,12,196,196.75,195.5,196.75,17
,2016-04-12 12:30,12,195.75,195.75,194.25,194.25,17
,2016-04-12 13:00,12,195.25,196.25,194.5,195.25,17
,2016-04-13 00:30,13,196,196,196,196,1
,2016-04-13 05:30,13,195.75,195.75,195.75,195.75,1
,2016-04-13 06:30,13,196.5,196.5,196.5,196.5,1
,2016-04-13 07:00,13,196.75,196.75,196.75,196.75,1
,2016-04-13 08:30,13,198,199,196.75,199,27
,2016-04-13 09:00,13,198.5,199.75,198.5,199.5,21
,2016-04-13 09:30,13,199,199.75,198.5,199.75,18
,2016-04-13 10:00,13,199.75,199.75,198.25,198.25,7
,2016-04-13 10:30,13,198.25,199.75,198,198.5,21
,2016-04-13 11:00,13,198.5,199.75,198,199,18
,2016-04-13 11:30,13,199,199,198.75,198.75,3
,2016-04-13 12:30,13,199,199.25,198,198,8
,2016-04-13 13:00,13,199.25,201.25,199.25,201,70
,2016-04-13 19:00,14,200,200.75,200,200.75,15
,2016-04-13 20:00,14,200.5,200.75,199.25,199.25,6
,2016-04-13 20:30,14,200.75,200.75,200.75,200.75,1
,2016-04-13 21:30,14,200.75,201,200.75,201,2
,2016-04-13 22:30,14,201,201,201,201,2
,2016-04-13 23:00,14,201,201,201,201,1
,2016-04-13 23:30,14,200.75,201,200.75,201,2
,2016-04-14 00:30,14,201,201,201,201,3
,2016-04-14 01:30,14,199.75,199.75,199.75,199.75,1
,2016-04-14 02:30,14,201,201,201,201,3
,2016-04-14 06:00,14,200,200,199.25,199.25,3
,2016-04-14 08:30,14,199.5,201,199.5,200.25,20
,2016-04-14 09:00,14,200.5,201,200,200.75,13
,2016-04-14 09:30,14,200.25,200.5,200.25,200.5,4
,2016-04-14 10:00,14,200.75,202.25,200.5,202,41
,2016-04-14 10:30,14,202.25,202.25,201,202,20
,2016-04-14 11:00,14,201,201,200.75,200.75,3
,2016-04-14 11:30,14,200.5,200.5,200,200,22
,2016-04-14 12:00,14,200.25,200.25,200.25,200.25,1
,2016-04-14 12:30,14,200.25,201.25,200,201,19
,2016-04-14 13:00,14,201.25,201.25,200.25,200.25,2
,2016-04-14 19:00,15,201,201,201,201,1
,2016-04-14 20:30,15,201.5,201.5,201,201,2
,2016-04-14 21:00,15,200.75,200.75,200.75,200.75,1
,2016-04-14 22:30,15,200.5,200.5,200.5,200.5,1
,2016-04-15 00:00,15,200.5,200.5,200.5,200.5,1
,2016-04-15 05:00,15,201.25,201.25,200.75,200.75,10
,2016-04-15 08:30,15,200.5,200.5,197,198.25,28
,2016-04-15 09:00,15,199.75,200.25,199.75,200,8
,2016-04-15 09:30,15,200.5,200.5,199,199.5,10
,2016-04-15 10:00,15,199.25,202,198.75,201,37
,2016-04-15 10:30,15,200,201.75,199.5,199.5,17
,2016-04-15 11:00,15,200,200.5,199,199.5,19
,2016-04-15 11:30,15,199.75,200.5,198.75,200.25,23
,2016-04-15 12:00,15,200.25,200.25,198.25,198.25,12
,2016-04-15 12:30,15,198.5,198.75,197.5,198.75,14
,2016-04-15 13:00,15,199.25,199.25,197.5,197.5,3
,2016-04-17 19:00,18,198,198.25,198,198.25,7
,2016-04-17 20:00,18,198.75,200,198.75,200,6
,2016-04-17 22:00,18,200.75,200.75,200.75,200.75,1
,2016-04-18 04:00,18,200,200,200,200,3
,2016-04-18 06:30,18,199.25,199.25,199.25,199.25,1
,2016-04-18 08:30,18,200.25,200.25,199.25,199.5,7
,2016-04-18 09:00,18,199.5,202,199.5,202,20
,2016-04-18 09:30,18,201.25,201.75,200.75,201.5,12
,2016-04-18 10:00,18,202,202,201,201,4
,2016-04-18 10:30,18,201.25,201.25,201,201,10
,2016-04-18 11:00,18,201,201,200,200,4
,2016-04-18 11:30,18,199.75,200.5,199.25,200.5,13
,2016-04-18 12:00,18,200.5,200.5,200.5,200.5,2
,2016-04-18 12:30,18,200.75,200.75,200.25,200.25,6
,2016-04-18 13:00,18,200,200,198.5,198.75,54
,2016-04-18 20:00,19,199.75,199.75,199.75,199.75,1
,2016-04-18 21:30,19,199.75,199.75,199.75,199.75,1
,2016-04-19 02:30,19,200,200,200,200,1
,2016-04-19 05:00,19,201,201,201,201,1
,2016-04-19 06:30,19,201,201,201,201,1
,2016-04-19 07:00,19,201.5,201.5,201.5,201.5,1
,2016-04-19 07:30,19,201.25,201.25,201.25,201.25,1
,2016-04-19 08:30,19,201,205,200.5,204,56
,2016-04-19 09:00,19,203.25,203.75,202.75,203.5,16
,2016-04-19 09:30,19,202.5,203.75,202.5,203.75,7
,2016-04-19 10:00,19,204,204,203.5,204,11
,2016-04-19 10:30,19,204,205,203.25,205,45
,2016-04-19 11:00,19,204.5,205.5,204,204.25,15
,2016-04-19 11:30,19,204.5,205.25,204.5,205.25,7
,2016-04-19 12:00,19,205,205.25,204.5,204.5,12
,2016-04-19 12:30,19,204.5,205.75,204.5,205,29
,2016-04-19 13:00,19,204.75,204.75,204.5,204.5,6
,2016-04-19 19:00,20,205,205.75,205,205.75,4
,2016-04-19 19:30,20,205.25,205.75,205.25,205.75,14
,2016-04-19 20:30,20,206.25,206.5,206.25,206.5,11
,2016-04-19 21:00,20,206.5,207,206.5,207,7
,2016-04-19 21:30,20,206.5,206.5,206.25,206.25,3
,2016-04-19 22:00,20,206,206,206,206,1
,2016-04-19 23:30,20,206.5,207.75,206.5,207.75,11
,2016-04-20 02:00,20,207.25,207.5,207.25,207.5,2
,2016-04-20 02:30,20,207.25,207.25,206,206,8
,2016-04-20 03:00,20,205.25,205.25,205,205,6
,2016-04-20 03:30,20,205,205,205,205,1
,2016-04-20 04:30,20,206,206,206,206,2
,2016-04-20 05:00,20,206,206,206,206,1
,2016-04-20 07:00,20,206.25,206.75,206,206,10
,2016-04-20 07:30,20,207,207,206.25,206.25,2
,2016-04-20 08:30,20,206.75,206.75,205.75,206,15
,2016-04-20 09:00,20,206.25,207.25,205.75,206.5,88
,2016-04-20 09:30,20,207.5,207.5,205.75,207,25
,2016-04-20 10:00,20,207.25,207.5,206.5,207.5,11
,2016-04-20 10:30,20,207.25,208.25,206.75,208.25,19
,2016-04-20 11:00,20,208,210.75,208,210.5,123
,2016-04-20 11:30,20,210.75,211.5,210,211.5,58
,2016-04-20 12:00,20,211,214.5,211,213.25,80
,2016-04-20 12:30,20,214.25,216,213.5,216,115
,2016-04-20 13:00,20,216,216,214.5,216,65
,2016-04-20 19:00,21,215,216,214.75,216,29
,2016-04-20 19:30,21,216,218,216,217.75,39
,2016-04-20 20:00,21,218,218,218,218,1
,2016-04-20 20:30,21,217.75,218.25,217.5,218.25,32
,2016-04-20 21:00,21,218.75,219.5,218,219.5,16
,2016-04-20 21:30,21,218.5,219.5,218.5,219.5,10
,2016-04-20 22:00,21,219,219.5,218.75,219.5,6
,2016-04-20 22:30,21,219.25,219.5,218.5,219,15
,2016-04-20 23:00,21,219,219.25,219,219.25,13
,2016-04-20 23:30,21,219.5,219.5,219.5,219.5,15
,2016-04-21 02:00,21,219.25,219.25,219.25,219.25,1
,2016-04-21 02:30,21,219.75,220.75,219.75,220.75,11
,2016-04-21 03:00,21,220.75,221.5,220.75,221.5,6
,2016-04-21 04:00,21,221.5,222.75,221.25,221.75,14
,2016-04-21 04:30,21,222,222,222,222,1
,2016-04-21 05:00,21,221.75,223.5,221.75,223.5,12
,2016-04-21 05:30,21,223.5,224,222.25,223.25,17
,2016-04-21 06:00,21,223.5,224.75,223.5,224.25,10
,2016-04-21 06:30,21,224.25,224.25,220.5,220.5,14
,2016-04-21 07:00,21,219.75,219.75,218.25,219.75,21
,2016-04-21 07:30,21,220.5,223.75,220.5,221.25,42
,2016-04-21 08:30,21,221.5,224,213.5,215,305
,2016-04-21 09:00,21,215,215,211.25,214,145
,2016-04-21 09:30,21,214,216.5,213.25,214,110
,2016-04-21 10:00,21,213.25,214.5,212.75,214,20
,2016-04-21 10:30,21,214.5,216.25,214.5,215.25,36
,2016-04-21 11:00,21,215.5,218.75,215.5,217.5,37
,2016-04-21 11:30,21,218,219.75,217.5,217.75,57
,2016-04-21 12:00,21,217.75,217.75,214,214,31
,2016-04-21 12:30,21,214,214.5,213.75,213.75,27
,2016-04-21 13:00,21,213.5,213.5,211,211,97
,2016-04-21 19:00,22,212.5,212.5,211,211,13
,2016-04-21 19:30,22,212.25,212.25,212.25,212.25,10
,2016-04-21 20:00,22,212,212.75,212,212.75,9
,2016-04-21 20:30,22,213.25,213.25,213.25,213.25,1
,2016-04-21 21:00,22,213.25,214,213.25,213.75,12
,2016-04-21 21:30,22,213.25,213.75,212.5,212.5,12
,2016-04-21 22:00,22,212.5,212.5,211.5,211.5,7
,2016-04-21 23:00,22,211.25,211.25,210.5,210.5,7
,2016-04-21 23:30,22,210.5,210.75,210.5,210.75,2
,2016-04-22 00:00,22,210.25,210.25,210.25,210.25,1
,2016-04-22 00:30,22,210,210,210,210,5
,2016-04-22 01:00,22,210,210,210,210,5
,2016-04-22 01:30,22,210.25,210.25,210.25,210.25,3
,2016-04-22 02:00,22,210.25,210.25,210,210,3
,2016-04-22 02:30,22,210,210,210,210,3
,2016-04-22 03:00,22,210,210.25,210,210.25,4
,2016-04-22 04:00,22,210,210,210,210,2
,2016-04-22 04:30,22,210,210,210,210,9
,2016-04-22 05:00,22,210,210,208.5,208.5,12
,2016-04-22 05:30,22,209.25,209.25,207.25,207.25,10
,2016-04-22 06:00,22,208.75,208.75,207.25,207.25,3
,2016-04-22 06:30,22,209.75,209.75,208.5,208.5,2
,2016-04-22 07:00,22,209.75,210.75,209.75,210.75,14
,2016-04-22 07:30,22,209,209,209,209,1
,2016-04-22 08:30,22,210,211.5,207.5,209.5,76
,2016-04-22 09:00,22,209.5,210,209,209.25,16
,2016-04-22 09:30,22,209,209.25,208.25,208.25,35
,2016-04-22 10:00,22,208.25,208.25,205,205.75,68
,2016-04-22 10:30,22,205.75,206.25,202.5,206,122
,2016-04-22 11:00,22,206.5,207,205,205,68
,2016-04-22 11:30,22,204.5,209.75,204.25,208.5,84
,2016-04-22 12:00,22,208.5,208.75,206.75,206.75,16
,2016-04-22 12:30,22,207.75,209.25,207.5,209.25,24
,2016-04-22 13:00,22,207.25,207.5,206,206.75,28
,2016-04-24 19:00,25,207.25,208.25,207.25,207.25,30
,2016-04-24 19:30,25,206.5,206.5,206.5,206.5,2
,2016-04-24 20:30,25,206.75,206.75,206.75,206.75,1
,2016-04-24 22:00,25,205.75,205.75,205.25,205.5,12
,2016-04-24 23:30,25,205.75,206.5,205.75,206.5,2
,2016-04-25 00:00,25,206.75,206.75,206.75,206.75,3
,2016-04-25 01:00,25,207,207.25,207,207.25,9
,2016-04-25 02:00,25,206.5,207.75,206.5,206.5,5
,2016-04-25 02:30,25,207.5,207.5,205,205,13
,2016-04-25 04:30,25,204.25,207.25,204.25,207.25,6
,2016-04-25 05:00,25,206.75,206.75,206.75,206.75,2
,2016-04-25 06:00,25,206.75,206.75,206.75,206.75,2
,2016-04-25 07:00,25,206.5,206.5,206.5,206.5,2
,2016-04-25 07:30,25,206,207,206,207,6
,2016-04-25 08:30,25,206,206.75,204.75,206.25,50
,2016-04-25 09:00,25,206.75,207,206.5,207,51
,2016-04-25 09:30,25,206.75,206.75,206.25,206.75,22
,2016-04-25 10:00,25,206.75,207.5,206.75,207.5,26
,2016-04-25 10:30,25,207.5,207.75,207.25,207.75,31
,2016-04-25 11:00,25,207.75,209,207.5,208.5,35
,2016-04-25 11:30,25,208.5,209.25,207.5,208.25,36
,2016-04-25 12:00,25,207.5,208.5,206.25,206.25,28
,2016-04-25 12:30,25,206.75,206.75,205.75,205.75,20
,2016-04-25 13:00,25,205.5,207,205.5,206,18
,2016-04-25 19:00,26,206.75,206.75,206.25,206.25,4
,2016-04-25 19:30,26,206.25,206.25,206.25,206.25,2
,2016-04-25 20:30,26,206.5,206.5,206.5,206.5,2
,2016-04-25 22:30,26,206.25,206.25,206,206,3
,2016-04-26 02:00,26,206.25,206.25,206.25,206.25,2
,2016-04-26 02:30,26,206.75,206.75,206.25,206.25,2
,2016-04-26 03:00,26,206,207.25,206,206,5
,2016-04-26 03:30,26,206,206,206,206,2
,2016-04-26 04:00,26,205.75,205.75,205.75,205.75,1
,2016-04-26 04:30,26,205.75,205.75,205.75,205.75,2
,2016-04-26 05:00,26,205.5,205.5,205.5,205.5,3
,2016-04-26 05:30,26,205.5,206,205.5,206,4
,2016-04-26 06:00,26,205.75,205.75,205.75,205.75,1
,2016-04-26 06:30,26,207.25,207.25,207.25,207.25,1
,2016-04-26 07:00,26,207.25,207.25,207.25,207.25,1
,2016-04-26 07:30,26,206.5,206.5,206.5,206.5,1
,2016-04-26 08:30,26,206.5,207.75,206.25,207.25,22
,2016-04-26 09:00,26,207,207,205,205.75,52
,2016-04-26 09:30,26,205,205.75,204.25,205.5,29
,2016-04-26 10:00,26,204.5,205.5,204.5,204.75,16
,2016-04-26 10:30,26,205.25,206,205.25,205.75,30
,2016-04-26 11:00,26,206,206,204.75,204.75,26
,2016-04-26 11:30,26,205.5,205.5,204.5,204.75,35
,2016-04-26 12:00,26,205.25,205.25,203.5,203.5,16
,2016-04-26 12:30,26,204.5,205.5,204.25,205.25,52
,2016-04-26 13:00,26,205,207.25,204.75,205.5,74
,2016-04-26 19:00,27,207.25,209.5,207.25,209.25,28
,2016-04-26 19:30,27,209.5,210,209.5,209.5,12
,2016-04-26 20:00,27,209.25,210,209,209.75,12
,2016-04-26 20:30,27,209.5,210,209,210,25
,2016-04-26 21:00,27,210,210,210,210,1
,2016-04-26 21:30,27,209.5,209.75,208.25,208.25,8
,2016-04-26 22:00,27,208.25,208.25,208.25,208.25,1
,2016-04-26 23:00,27,209.5,209.5,209.5,209.5,1
,2016-04-27 01:00,27,209.5,209.5,209.5,209.5,2
,2016-04-27 02:00,27,208.75,208.75,208.75,208.75,3
,2016-04-27 02:30,27,209.25,210.5,209.25,210.5,52
,2016-04-27 03:00,27,210.75,211,210.25,210.75,19
,2016-04-27 03:30,27,210.75,210.75,209.75,210,5
,2016-04-27 04:30,27,210.75,211.25,210.75,211.25,15
,2016-04-27 06:00,27,211.75,212.5,210.5,210.5,12
,2016-04-27 06:30,27,210.75,210.75,209.75,209.75,6
,2016-04-27 07:00,27,209.25,211.75,209.25,211.75,21
,2016-04-27 08:30,27,210.75,210.75,208.25,209,52
,2016-04-27 09:00,27,209,209.75,209,209.75,18
,2016-04-27 09:30,27,209.5,209.75,208.25,209.25,44
,2016-04-27 10:00,27,209,209.25,208,209,17
,2016-04-27 10:30,27,209,209.25,209,209,24
,2016-04-27 11:00,27,208.5,208.5,207.75,208.25,8
,2016-04-27 11:30,27,208.5,209.25,208.5,208.75,8
,2016-04-27 12:00,27,208.75,209,208.25,209,9
,2016-04-27 12:30,27,209.25,209.25,209.25,209.25,1
,2016-04-27 13:00,27,208.75,208.75,207.75,208,22
,2016-04-27 19:00,28,208.25,208.5,208.25,208.5,14
,2016-04-27 20:00,28,208.5,208.5,208.5,208.5,1
,2016-04-27 20:30,28,208.5,208.5,208.5,208.5,1
,2016-04-27 21:00,28,208.5,208.5,207.5,207.5,8
,2016-04-27 21:30,28,207.5,207.5,207,207,13
,2016-04-27 23:00,28,207,207,207,207,3
,2016-04-28 01:30,28,207.5,207.5,207.5,207.5,1
,2016-04-28 02:00,28,207.25,207.25,207.25,207.25,1
,2016-04-28 03:00,28,207,207.75,207,207.75,3
,2016-04-28 04:30,28,207.75,207.75,207.75,207.75,1
,2016-04-28 05:30,28,207.75,207.75,207,207,6
,2016-04-28 06:00,28,207.75,207.75,207.75,207.75,4
,2016-04-28 06:30,28,207.75,207.75,207.5,207.5,2
,2016-04-28 07:00,28,207.5,207.5,207.5,207.5,1
,2016-04-28 07:30,28,208.25,209.5,208.25,209.5,8
,2016-04-28 08:30,28,210.25,210.25,207.5,207.75,99
,2016-04-28 09:00,28,208.5,208.75,208.25,208.75,17
,2016-04-28 09:30,28,209,210,208.5,210,36
,2016-04-28 10:00,28,209.5,210,209,209,22
,2016-04-28 10:30,28,208.5,209,208.5,208.5,33
,2016-04-28 11:00,28,208.5,209,207.5,207.75,21
,2016-04-28 11:30,28,208.25,208.25,207.25,208,12
,2016-04-28 12:00,28,208,208.25,205.5,206.5,83
,2016-04-28 12:30,28,206.5,207.25,205.5,205.5,26
,2016-04-28 13:00,28,205.75,207.25,205.5,206,39
,2016-04-28 19:00,29,205.25,205.25,204.5,204.5,12
,2016-04-28 19:30,29,204.25,204.25,203,203,42
,2016-04-28 20:00,29,203,203.75,202.25,203.75,18
,2016-04-28 22:00,29,202.75,202.75,202.75,202.75,1
,2016-04-28 23:30,29,203,203,203,203,1
,2016-04-29 00:30,29,203.25,203.25,203.25,203.25,3
,2016-04-29 01:30,29,204.25,204.75,204.25,204.75,6
,2016-04-29 02:00,29,205,205,205,205,1
,2016-04-29 02:30,29,205,205,204.5,204.5,5
,2016-04-29 03:00,29,206,206.25,206,206.25,2
,2016-04-29 04:00,29,206.5,206.5,206.5,206.5,1
,2016-04-29 04:30,29,206.75,207,206.75,207,3
,2016-04-29 05:00,29,207.25,207.25,206.5,206.5,4
,2016-04-29 05:30,29,206.5,207,206.5,206.75,5
,2016-04-29 06:00,29,207.25,207.25,207.25,207.25,1
,2016-04-29 07:30,29,207,207,207,207,1
,2016-04-29 08:30,29,206.5,206.75,205.5,205.75,16
,2016-04-29 09:00,29,205.5,205.5,204.25,205,25
,2016-04-29 09:30,29,205.25,205.5,205,205,9
,2016-04-29 10:00,29,205,205.75,205,205.75,4
,2016-04-29 10:30,29,205.25,206.75,205,206.75,28
,2016-04-29 11:00,29,206.75,206.75,206,206.25,5
,2016-04-29 11:30,29,206.75,206.75,206,206,5
,2016-04-29 12:00,29,206,206.5,206,206.5,4
,2016-04-29 12:30,29,206,206,205,205.5,11
,2016-04-29 13:00,29,204.75,206,203.75,205,25
,2016-05-01 19:00,2,206,206.75,205,205.75,10
,2016-05-01 19:30,2,206.75,206.75,205,205,2
,2016-05-01 20:30,2,206.25,206.25,206.25,206.25,1
,2016-05-01 21:00,2,206.75,207,206.75,207,2
,2016-05-01 21:30,2,207,208.5,207,208.5,18
,2016-05-01 22:00,2,208.5,208.5,208.5,208.5,9
,2016-05-01 23:00,2,208.75,208.75,208.75,208.75,1
,2016-05-01 23:30,2,208.5,208.5,207.5,207.5,4
,2016-05-02 01:00,2,208.5,208.5,208.5,208.5,3
,2016-05-02 02:30,2,207,207,206,206,9
,2016-05-02 06:30,2,206,206,206,206,1
,2016-05-02 07:00,2,206.75,206.75,206.75,206.75,1
,2016-05-02 08:30,2,207.25,207.25,206.25,206.5,26
,2016-05-02 09:00,2,206.25,206.25,205,205.75,23
,2016-05-02 09:30,2,205.75,205.75,205,205,31
,2016-05-02 10:00,2,205,205,203.5,203.5,37
,2016-05-02 10:30,2,203.75,205,203.75,205,29
,2016-05-02 11:00,2,204.75,205,204.75,205,6
,2016-05-02 11:30,2,205.25,205.75,205.25,205.5,12
,2016-05-02 12:00,2,205.5,205.5,205.5,205.5,2
,2016-05-02 12:30,2,205.5,205.5,205,205,7
,2016-05-02 13:00,2,205,206.25,204.75,204.75,26
,2016-05-02 19:30,3,205,205,205,205,1
,2016-05-02 20:00,3,205,205,205,205,2
,2016-05-02 20:30,3,205.25,206.75,205.25,206.75,3
,2016-05-02 21:00,3,206.5,206.5,206.5,206.5,1
,2016-05-02 22:00,3,205.5,205.5,205.5,205.5,1
,2016-05-02 23:00,3,205.5,205.5,205.5,205.5,1
,2016-05-03 00:30,3,206,206,206,206,2
,2016-05-03 02:00,3,206.75,206.75,206.75,206.75,1
,2016-05-03 03:30,3,205.5,205.5,205.5,205.5,1
,2016-05-03 05:00,3,206.25,206.25,205.75,205.75,2
,2016-05-03 05:30,3,206.25,206.25,205.75,205.75,4
,2016-05-03 06:30,3,205.75,205.75,205.75,205.75,1
,2016-05-03 07:00,3,205.75,205.75,205.75,205.75,1
,2016-05-03 07:30,3,206.25,206.25,206.25,206.25,2
,2016-05-03 08:30,3,206.25,206.75,203.5,204,33
,2016-05-03 09:00,3,204,204,196,198,257
,2016-05-03 09:30,3,198,198.75,197,197.5,36
,2016-05-03 10:00,3,198,199.5,197.25,199.5,30
,2016-05-03 10:30,3,199.25,199.25,197.75,197.75,26
,2016-05-03 11:00,3,198,198.25,197,198,36
,2016-05-03 11:30,3,197.5,198,196.75,196.75,18
,2016-05-03 12:00,3,196.75,197.5,196.5,197.5,37
,2016-05-03 12:30,3,197.75,199.5,197.75,199,39
,2016-05-03 13:00,3,199,199.75,198.75,199.75,27
,2016-05-03 19:30,4,198,199.75,198,199.75,4
,2016-05-03 21:00,4,199,199,198,198,4
,2016-05-03 21:30,4,198,198,198,198,2
,2016-05-03 22:00,4,198,198,198,198,2
,2016-05-03 23:00,4,198,198,198,198,10
,2016-05-04 01:00,4,197.75,197.75,197.75,197.75,1
,2016-05-04 02:30,4,198,198,198,198,1
,2016-05-04 03:00,4,197.75,197.75,197.75,197.75,1
,2016-05-04 03:30,4,197.75,197.75,197.75,197.75,2
,2016-05-04 04:30,4,197.5,197.75,197.5,197.5,7
,2016-05-04 05:00,4,197.75,197.75,197.75,197.75,1
,2016-05-04 05:30,4,197.75,197.75,197.75,197.75,1
,2016-05-04 06:00,4,197.75,197.75,197.75,197.75,2
,2016-05-04 06:30,4,197.5,197.5,197.5,197.5,10
,2016-05-04 07:00,4,197.5,197.75,197.25,197.5,7
,2016-05-04 07:30,4,197.5,197.5,197.25,197.25,6
,2016-05-04 08:30,4,197.5,197.5,194.75,196.5,170
,2016-05-04 09:00,4,196.25,196.5,196,196,13
,2016-05-04 09:30,4,196,196.25,196,196.25,14
,2016-05-04 10:00,4,196,196,195.75,195.75,19
,2016-05-04 10:30,4,195.75,196,195.5,196,49
,2016-05-04 11:00,4,196,196.5,195.25,195.5,29
,2016-05-04 11:30,4,195.25,195.5,195,195.5,18
,2016-05-04 12:00,4,195.5,195.5,194.25,194.25,39
,2016-05-04 12:30,4,194.25,195,194,195,42
,2016-05-04 13:00,4,194.5,195.5,194.25,195.5,29
,2016-05-04 19:00,5,195.25,195.25,192.5,192.5,23
,2016-05-04 19:30,5,193,193,192.75,192.75,2
,2016-05-04 20:00,5,192.75,192.75,192.75,192.75,1
,2016-05-04 20:30,5,192.75,192.75,192.75,192.75,1
,2016-05-04 21:00,5,192.75,192.75,192.75,192.75,2
,2016-05-04 21:30,5,192.5,192.5,192,192,4
,2016-05-04 22:00,5,192.25,192.25,192.25,192.25,2
,2016-05-04 22:30,5,192,192,191.75,191.75,7
,2016-05-04 23:00,5,192,192.25,192,192.25,18
,2016-05-04 23:30,5,192.25,192.25,192.25,192.25,3
,2016-05-05 00:00,5,192.25,192.25,192.25,192.25,13
,2016-05-05 01:30,5,192.5,192.5,192.5,192.5,3
,2016-05-05 02:00,5,192.5,192.5,192.5,192.5,1
,2016-05-05 03:30,5,192.75,192.75,192.75,192.75,1
,2016-05-05 04:00,5,192.75,192.75,192.5,192.5,3
,2016-05-05 04:30,5,192.25,192.25,192.25,192.25,2
,2016-05-05 05:00,5,192.25,192.75,192,192.75,21
,2016-05-05 05:30,5,192.75,192.75,192.75,192.75,1
,2016-05-05 06:00,5,192.75,192.75,192.75,192.75,1
,2016-05-05 07:00,5,192.75,192.75,192.75,192.75,3
,2016-05-05 07:30,5,192.75,193,192.75,193,4
,2016-05-05 08:30,5,192.5,193.75,192.5,193.75,46
,2016-05-05 09:00,5,193.75,194.25,192.75,192.75,33
,2016-05-05 09:30,5,192.25,192.25,191.25,191.5,45
,2016-05-05 10:00,5,191.75,192.25,191.5,191.5,21
,2016-05-05 10:30,5,191.5,192,191.5,192,38
,2016-05-05 11:00,5,191.75,191.75,191.5,191.75,20
,2016-05-05 11:30,5,191.5,191.75,191.5,191.75,5
,2016-05-05 12:00,5,191.75,192,191.75,191.75,11
,2016-05-05 12:30,5,191.75,192.5,191.5,192.5,16
,2016-05-05 13:00,5,192.5,193,191.75,191.75,16
,2016-05-05 19:00,6,192,192,192,192,1
,2016-05-05 19:30,6,192,192,192,192,3
,2016-05-05 20:00,6,192,192,191.75,191.75,2
,2016-05-05 21:30,6,191.5,191.75,191.5,191.75,3
,2016-05-05 22:00,6,191.75,191.75,191.75,191.75,1
,2016-05-05 22:30,6,191.75,191.75,191.75,191.75,3
,2016-05-05 23:00,6,191.75,191.75,191.75,191.75,1
,2016-05-06 00:00,6,191.75,191.75,191.75,191.75,1
,2016-05-06 00:30,6,191.5,191.5,191.5,191.5,1
,2016-05-06 01:00,6,191.75,191.75,191.75,191.75,1
,2016-05-06 01:30,6,191.75,191.75,191.5,191.5,8
,2016-05-06 02:30,6,191.75,191.75,191.75,191.75,3
,2016-05-06 03:30,6,191.75,191.75,191.5,191.5,4
,2016-05-06 05:00,6,192,192,192,192,1
,2016-05-06 06:00,6,192,192,192,192,1
,2016-05-06 06:30,6,192.75,192.75,192.5,192.5,2
,2016-05-06 08:30,6,192.75,194.5,191.75,193.5,77
,2016-05-06 09:00,6,193.75,194,193,193.25,13
,2016-05-06 09:30,6,193.5,194,193.25,193.5,41
,2016-05-06 10:00,6,194,194.5,193.5,194.5,18
,2016-05-06 10:30,6,194,194,193.5,194,16
,2016-05-06 11:00,6,193.5,193.5,193.5,193.5,11
,2016-05-06 11:30,6,193.5,193.5,193.5,193.5,8
,2016-05-06 12:00,6,193.5,193.5,192.75,193.5,22
,2016-05-06 12:30,6,193.25,193.25,192.5,193.25,12
,2016-05-06 13:00,6,193.25,193.5,192.5,193.5,11
,2016-05-08 19:00,9,194.5,195.25,194.5,195.25,45
,2016-05-08 19:30,9,195,195,195,195,3
,2016-05-08 20:00,9,195,195,194.5,194.5,3
,2016-05-08 21:00,9,194.5,194.5,194.5,194.5,1
,2016-05-08 22:00,9,194.5,194.5,194.5,194.5,1
,2016-05-08 22:30,9,194.5,194.5,194.5,194.5,1
,2016-05-08 23:30,9,195.25,195.75,195.25,195.75,10
,2016-05-09 01:00,9,194.5,194.5,194.5,194.5,3
,2016-05-09 02:00,9,194,194,194,194,1
,2016-05-09 02:30,9,194.5,194.5,194.5,194.5,2
,2016-05-09 05:30,9,194,195,193.5,195,8
,2016-05-09 06:00,9,195.25,195.25,195.25,195.25,1
,2016-05-09 06:30,9,195.25,195.75,195.25,195.75,5
,2016-05-09 07:00,9,196,196,195.5,195.5,4
,2016-05-09 08:30,9,195,195,192,192.5,50
,2016-05-09 09:00,9,192.25,192.75,192.25,192.5,40
,2016-05-09 09:30,9,192.5,192.75,192,192,35
,2016-05-09 10:00,9,192,192.5,192,192.5,23
,2016-05-09 10:30,9,192.5,192.5,186.5,187,239
,2016-05-09 11:00,9,187,188.75,185.5,187.75,105
,2016-05-09 11:30,9,188,188.75,188,188.5,11
,2016-05-09 12:00,9,188.5,189,188.25,188.25,7
,2016-05-09 12:30,9,188.25,189.5,188.25,189,12
,2016-05-09 13:00,9,189.75,190.5,188.5,188.5,58
,2016-05-09 19:00,10,187.5,187.75,186,186.75,17
,2016-05-09 20:00,10,187.5,187.5,187.5,187.5,1
,2016-05-09 20:30,10,187.5,187.5,187.5,187.5,2
,2016-05-09 21:00,10,187.5,187.5,187.5,187.5,2
,2016-05-09 21:30,10,187.5,187.5,187.5,187.5,2
,2016-05-09 22:00,10,187.5,187.5,187.5,187.5,1
,2016-05-09 22:30,10,187.5,187.5,187.5,187.5,3
,2016-05-09 23:30,10,187.5,187.5,187.5,187.5,1
,2016-05-10 01:00,10,187.5,187.5,187.5,187.5,3
,2016-05-10 01:30,10,187.5,187.5,187.5,187.5,1
,2016-05-10 02:00,10,187.5,187.5,186.5,186.5,16
,2016-05-10 02:30,10,187,187.5,187,187.5,5
,2016-05-10 03:00,10,187.75,187.75,187.75,187.75,2
,2016-05-10 03:30,10,187.75,188.5,187.75,188.5,5
,2016-05-10 04:30,10,188.5,188.75,188.5,188.75,3
,2016-05-10 05:00,10,188.75,188.75,187.5,187.5,4
,2016-05-10 05:30,10,187.25,188,187,188,4
,2016-05-10 06:00,10,188.25,188.25,188.25,188.25,1
,2016-05-10 06:30,10,188.5,188.5,188.5,188.5,1
,2016-05-10 07:30,10,188.5,188.5,188.5,188.5,1
,2016-05-10 08:30,10,188.25,188.25,186.5,187,36
,2016-05-10 09:00,10,187.25,190.75,187.25,189,102
,2016-05-10 09:30,10,188.25,189,188.25,188.25,22
,2016-05-10 10:00,10,188,189.5,188,189,47
,2016-05-10 10:30,10,189.25,189.25,187.75,189.25,14
,2016-05-10 11:00,10,189.25,191.75,188.25,190.5,106
,2016-05-10 11:30,10,190.5,192,189.75,191.5,34
,2016-05-10 12:00,10,191,193.5,191,192.25,61
,2016-05-10 12:30,10,192.25,193.75,190.5,190.5,33
,2016-05-10 13:00,10,190.75,192.75,190.75,192,22
,2016-05-10 19:30,11,193,193.25,193,193,4
,2016-05-10 20:00,11,192.75,192.75,192.75,192.75,1
,2016-05-10 20:30,11,192,192,191.75,191.75,2
,2016-05-10 21:00,11,191.75,192.5,191.75,192.5,2
,2016-05-10 23:30,11,191.25,191.25,191.25,191.25,2
,2016-05-11 01:00,11,191.5,191.5,191.5,191.5,1
,2016-05-11 02:00,11,191.5,191.5,191.5,191.5,1
,2016-05-11 02:30,11,191.5,191.5,191.5,191.5,1
,2016-05-11 03:30,11,191.75,191.75,191.75,191.75,1
,2016-05-11 05:30,11,192,192,192,192,1
,2016-05-11 06:00,11,192.25,192.25,192.25,192.25,1
,2016-05-11 06:30,11,192.5,193.25,192.5,193.25,5
,2016-05-11 07:00,11,192,192,192,192,1
,2016-05-11 07:30,11,192,192,192,192,1
,2016-05-11 08:30,11,192.25,192.25,187.75,188,67
,2016-05-11 09:00,11,188,188.5,187.25,188.5,50
,2016-05-11 09:30,11,188.5,188.5,188,188,19
,2016-05-11 10:00,11,188,188.5,188,188.5,13
,2016-05-11 10:30,11,189.75,189.75,188,189.5,26
,2016-05-11 11:00,11,189.25,189.25,188.25,189,15
,2016-05-11 11:30,11,189,189,188.5,188.5,7
,2016-05-11 12:00,11,188.5,189.25,188,188.75,24
,2016-05-11 12:30,11,189.25,189.5,189,189,18
,2016-05-11 13:00,11,189,189,187.75,187.75,19
,2016-05-11 19:00,12,188,190,188,190,3
,2016-05-11 19:30,12,190,192.5,190,192.5,14
,2016-05-11 20:00,12,192.5,192.5,192,192.25,8
,2016-05-11 20:30,12,192.5,192.5,192.5,192.5,2
,2016-05-11 21:00,12,192.25,192.25,192.25,192.25,1
,2016-05-11 22:30,12,191.5,191.5,191.5,191.5,1
,2016-05-12 00:00,12,192,192,192,192,1
,2016-05-12 02:00,12,191.25,191.25,191.25,191.25,1
,2016-05-12 03:00,12,191,191,190.5,190.5,4
,2016-05-12 05:00,12,190.75,190.75,190.75,190.75,2
,2016-05-12 05:30,12,190.25,190.25,190.25,190.25,1
,2016-05-12 06:00,12,190.25,191,190.25,191,3
,2016-05-12 06:30,12,190.5,190.5,190.5,190.5,1
,2016-05-12 07:00,12,190.25,190.25,190.25,190.25,1
,2016-05-12 07:30,12,190,190,190,190,1
,2016-05-12 08:30,12,190.75,190.75,188.75,189.25,20
,2016-05-12 09:00,12,189.5,189.75,189.25,189.5,7
,2016-05-12 09:30,12,189.75,189.75,189,189,7
,2016-05-12 10:00,12,189.5,189.5,188.5,188.75,33
,2016-05-12 10:30,12,188.75,189.5,188.5,189,11
,2016-05-12 11:00,12,189,190,189,189.5,22
,2016-05-12 11:30,12,189.25,189.25,188.75,189,20
,2016-05-12 12:00,12,189.5,189.75,188.5,189.25,40
,2016-05-12 12:30,12,189.25,191.5,188.5,191.5,23
,2016-05-12 13:00,12,191,192,191,191.5,26
,2016-05-12 19:00,13,192,192,190,190,16
,2016-05-12 19:30,13,190,190.5,190,190.5,4
,2016-05-12 20:00,13,189.25,190.75,189.25,190.75,12
,2016-05-12 20:30,13,190.75,190.75,190.75,190.75,1
,2016-05-12 21:00,13,191.75,192,191.75,192,10
,2016-05-12 21:30,13,192,192,192,192,4
,2016-05-12 22:00,13,192.25,193,192.25,193,10
,2016-05-12 22:30,13,192.75,192.75,192.75,192.75,1
,2016-05-13 01:30,13,192.5,192.5,192.5,192.5,1
,2016-05-13 02:00,13,192.25,192.25,192.25,192.25,2
,2016-05-13 02:30,13,192.5,192.75,192.5,192.75,2
,2016-05-13 04:30,13,192,192.25,192,192.25,2
,2016-05-13 05:00,13,192,192,192,192,1
,2016-05-13 05:30,13,192,192,192,192,3
,2016-05-13 06:00,13,192,192,192,192,2
,2016-05-13 06:30,13,192.25,192.25,192,192,3
,2016-05-13 07:00,13,191.5,191.5,190.25,190.25,8
,2016-05-13 07:30,13,191.5,191.5,190.25,190.25,5
,2016-05-13 08:30,13,189.75,191.75,189.75,191.5,41
,2016-05-13 09:00,13,190.5,191.25,190.25,191.25,9
,2016-05-13 09:30,13,191.5,191.75,191.25,191.5,10
,2016-05-13 10:00,13,191,191.5,191,191.5,9
,2016-05-13 10:30,13,191.75,191.75,188.75,189.75,46
,2016-05-13 11:00,13,189.75,191.5,189.75,191.5,37
,2016-05-13 11:30,13,190.75,190.75,190.75,190.75,1
,2016-05-13 12:00,13,191.25,193,191.25,193,18
,2016-05-13 12:30,13,192.75,195,192.5,194.5,76
,2016-05-13 13:00,13,194.75,196,194.75,196,54
,2016-05-15 19:00,16,195.25,196,194.75,194.75,10
,2016-05-15 19:30,16,194.75,195.25,194.75,195.25,4
,2016-05-15 20:00,16,195.25,195.25,195.25,195.25,1
,2016-05-15 20:30,16,195.25,195.75,195.25,195.5,5
,2016-05-15 21:30,16,196,196,196,196,20
,2016-05-15 22:00,16,195.5,195.75,195.5,195.75,3
,2016-05-16 00:00,16,196,196,196,196,1
,2016-05-16 00:30,16,196,196,195.5,195.5,7
,2016-05-16 01:00,16,196.25,197.5,196.25,196.75,28
,2016-05-16 01:30,16,197,197.25,197,197.25,4
,2016-05-16 02:00,16,196.75,196.75,196.75,196.75,2
,2016-05-16 02:30,16,197.25,197.25,197.25,197.25,1
,2016-05-16 03:00,16,197,197,197,197,1
,2016-05-16 03:30,16,196.5,196.5,196.5,196.5,1
,2016-05-16 04:00,16,196.5,196.5,196.25,196.25,7
,2016-05-16 04:30,16,196.25,196.25,196,196,6
,2016-05-16 05:00,16,196.25,196.25,196.25,196.25,1
,2016-05-16 05:30,16,196.5,196.5,196.5,196.5,1
,2016-05-16 06:00,16,196.5,196.75,196.5,196.75,2
,2016-05-16 06:30,16,196.75,196.75,196.75,196.75,1
,2016-05-16 08:30,16,196,196,193,193.5,68
,2016-05-16 09:00,16,193.25,194.25,192,194.25,62
,2016-05-16 09:30,16,194.25,194.25,194,194,14
,2016-05-16 10:00,16,194.25,196,194.25,196,12
,2016-05-16 10:30,16,195.75,197,195.25,197,36
,2016-05-16 11:00,16,196.75,197,196.5,197,5
,2016-05-16 11:30,16,196.5,196.75,196,196.5,17
,2016-05-16 12:00,16,196.25,196.5,196.25,196.5,11
,2016-05-16 12:30,16,196.5,197,196.25,197,49
,2016-05-16 13:00,16,197.25,197.75,195.75,197,42
,2016-05-16 19:00,17,197,197,197,197,2
,2016-05-16 19:30,17,197,198,197,197,9
,2016-05-16 20:00,17,197.75,197.75,197.75,197.75,1
,2016-05-16 20:30,17,197.75,197.75,197.75,197.75,1
,2016-05-16 21:00,17,197.5,197.5,197.5,197.5,2
,2016-05-16 21:30,17,197,197,197,197,1
,2016-05-16 22:00,17,197,197,196.25,196.25,2
,2016-05-16 22:30,17,197,197,197,197,2
,2016-05-17 01:00,17,197.25,197.25,196,196,4
,2016-05-17 01:30,17,197.25,197.25,197.25,197.25,1
,2016-05-17 02:00,17,197.5,197.5,197.5,197.5,2
,2016-05-17 02:30,17,197.25,198.5,196.75,196.75,53
,2016-05-17 03:00,17,197.25,197.25,197.25,197.25,1
,2016-05-17 05:30,17,196.5,196.5,196.5,196.5,1
,2016-05-17 06:30,17,196.25,196.25,196.25,196.25,2
,2016-05-17 07:00,17,196.5,196.5,195.75,195.75,2
,2016-05-17 07:30,17,195.75,195.75,195.75,195.75,1
,2016-05-17 08:30,17,196.75,198.25,196,196.75,76
,2016-05-17 09:00,17,197.25,198.25,197,198.25,27
,2016-05-17 09:30,17,198,198.25,196.5,197.5,45
,2016-05-17 10:00,17,197.5,198.25,197.5,197.75,30
,2016-05-17 10:30,17,198,198.25,197.5,197.5,14
,2016-05-17 11:00,17,197.75,198,197.25,197.5,8
,2016-05-17 11:30,17,197.5,197.75,196.5,196.75,22
,2016-05-17 12:00,17,196.75,197,196.25,197,13
,2016-05-17 12:30,17,196.75,197,196.25,196.25,9
,2016-05-17 13:00,17,196.5,196.75,196.25,196.5,14
,2016-05-17 19:00,18,197.5,197.5,197.5,197.5,1
,2016-05-17 20:30,18,197,197,197,197,1
,2016-05-17 21:00,18,197.5,197.75,197.5,197.75,3
,2016-05-17 22:30,18,197.5,197.5,197.5,197.5,1
,2016-05-18 00:00,18,197.25,197.25,196.75,196.75,5
,2016-05-18 00:30,18,197.25,197.25,197.25,197.25,1
,2016-05-18 01:30,18,196.5,196.5,196,196,4
,2016-05-18 02:00,18,195.75,195.75,194.5,194.5,16
,2016-05-18 02:30,18,195.5,195.5,195.5,195.5,1
,2016-05-18 03:00,18,194.75,194.75,194.5,194.5,3
,2016-05-18 03:30,18,194.5,194.5,194.5,194.5,2
,2016-05-18 05:00,18,194.25,194.25,194.25,194.25,5
,2016-05-18 05:30,18,194.25,194.25,194.25,194.25,1
,2016-05-18 06:30,18,195,195.5,195,195,5
,2016-05-18 07:00,18,194.5,194.5,194.25,194.25,3
,2016-05-18 07:30,18,194.5,194.5,194.25,194.25,3
,2016-05-18 08:30,18,194,195.25,192.75,194.5,66
,2016-05-18 09:00,18,194.5,195.75,194.5,195.75,11
,2016-05-18 09:30,18,196,196,194.5,194.75,18
,2016-05-18 10:00,18,195,195,193.75,194.5,11
,2016-05-18 10:30,18,194.5,194.5,194.25,194.25,4
,2016-05-18 11:00,18,194,194.25,193.5,194,10
,2016-05-18 11:30,18,193.75,193.75,193.75,193.75,1
,2016-05-18 12:00,18,193.75,193.75,193,193.25,23
,2016-05-18 12:30,18,193.25,193.5,193.25,193.5,3
,2016-05-18 13:00,18,193.25,194,193.25,193.75,19
,2016-05-18 19:00,19,194.25,194.25,194.25,194.25,2
,2016-05-18 19:30,19,194.5,194.5,194.5,194.5,1
,2016-05-18 20:00,19,194,194,193.5,193.5,2
,2016-05-18 21:00,19,194,194,194,194,1
,2016-05-18 22:00,19,194,194,194,194,1
,2016-05-18 22:30,19,194.25,194.25,193.5,193.5,3
,2016-05-19 02:30,19,193.5,193.5,193.5,193.5,1
,2016-05-19 04:00,19,193.5,193.5,192,192.25,17
,2016-05-19 04:30,19,192.25,192.25,192.25,192.25,3
,2016-05-19 05:00,19,192.25,192.25,192.25,192.25,1
,2016-05-19 06:30,19,192.75,192.75,192.75,192.75,3
,2016-05-19 07:00,19,193,193,193,193,7
,2016-05-19 08:30,19,192.25,192.25,190,190.5,99
,2016-05-19 09:00,19,190.25,190.25,188.5,189.5,79
,2016-05-19 09:30,19,189.5,189.5,189,189,11
,2016-05-19 10:00,19,189,189.5,188.75,189,20
,2016-05-19 10:30,19,189.25,189.25,188.5,188.5,32
,2016-05-19 11:00,19,188.75,188.75,187.5,188,28
,2016-05-19 11:30,19,188.25,188.5,188,188,15
,2016-05-19 12:00,19,188,188,187.5,187.5,13
,2016-05-19 12:30,19,187.5,188.75,187.5,188.75,35
,2016-05-19 13:00,19,188.5,189,188,189,21
,2016-05-19 19:00,20,189.25,189.25,188.5,188.5,3
,2016-05-19 19:30,20,189.75,189.75,189.25,189.5,6
,2016-05-19 20:00,20,189.5,189.5,189,189,2
,2016-05-19 20:30,20,188.5,188.5,188.25,188.25,5
,2016-05-19 21:30,20,187.75,187.75,187.5,187.5,2
,2016-05-19 22:00,20,188,188,187.75,187.75,3
,2016-05-19 22:30,20,188,188,188,188,1
,2016-05-19 23:30,20,188.75,189,188.75,189,2
,2016-05-20 01:00,20,189.25,189.25,189.25,189.25,1
,2016-05-20 02:00,20,188.5,188.5,187.5,187.5,8
,2016-05-20 03:00,20,188.25,188.25,188.25,188.25,1
,2016-05-20 04:00,20,189,190.25,189,190.25,8
,2016-05-20 04:30,20,190.25,190.25,190.25,190.25,6
,2016-05-20 05:00,20,190,190,190,190,1
,2016-05-20 05:30,20,189.5,189.5,189.5,189.5,1
,2016-05-20 06:00,20,190,190.25,190,190.25,5
,2016-05-20 06:30,20,190,190.25,190,190.25,4
,2016-05-20 07:30,20,189.5,189.5,189.5,189.5,1
,2016-05-20 08:30,20,190,190.75,189.25,189.5,40
,2016-05-20 09:00,20,189.5,189.75,188.5,188.5,16
,2016-05-20 09:30,20,188.25,189,188.25,188.75,22
,2016-05-20 10:00,20,189,189.25,188.75,189.25,35
,2016-05-20 10:30,20,188.5,189.25,188.5,189.25,20
,2016-05-20 11:00,20,189.25,189.25,189,189.25,13
,2016-05-20 11:30,20,189.25,189.25,188.75,189.25,12
,2016-05-20 12:00,20,189.25,189.5,189.25,189.5,9
,2016-05-20 12:30,20,189.75,190,189.5,189.5,31
,2016-05-20 13:00,20,190,190,189,189,18
,2016-05-22 19:00,23,189,190.25,189,190.25,9
,2016-05-22 19:30,23,189.75,190.25,189.75,190.25,4
,2016-05-22 20:30,23,190.25,190.25,190.25,190.25,2
,2016-05-22 21:30,23,190,190,190,190,3
,2016-05-22 22:30,23,190.25,190.25,190.25,190.25,1
,2016-05-23 00:30,23,189,189,189,189,1
,2016-05-23 01:30,23,189,189,189,189,1
,2016-05-23 05:30,23,189.25,189.25,189.25,189.25,1
,2016-05-23 06:30,23,189.25,189.25,189.25,189.25,2
,2016-05-23 07:00,23,189.25,189.25,189,189,2
,2016-05-23 08:30,23,189,189.75,189,189.75,15
,2016-05-23 09:00,23,190,190.25,189.75,190.25,7
,2016-05-23 09:30,23,190,190.25,189.5,190,24
,2016-05-23 10:00,23,190,190,189.5,190,7
,2016-05-23 10:30,23,189.25,190.25,188.5,190.25,44
,2016-05-23 11:00,23,190,190.25,188.5,190,22
,2016-05-23 11:30,23,190,190,188.25,190,28
,2016-05-23 12:00,23,189.25,190.25,188,190.25,27
,2016-05-23 12:30,23,189.25,190.25,188.75,190,22
,2016-05-23 13:00,23,189.75,190.25,189.25,190.25,4
,2016-05-23 19:00,24,190.25,190.25,190.25,190.25,4
,2016-05-23 21:30,24,189.75,189.75,189,189,5
,2016-05-24 03:00,24,189,189,189,189,1
,2016-05-24 04:00,24,188.75,190,188.75,190,5
,2016-05-24 06:00,24,190,190,190,190,1
,2016-05-24 06:30,24,190,190,190,190,1
,2016-05-24 07:00,24,190,190,190,190,1
,2016-05-24 07:30,24,189.5,189.5,189.5,189.5,1
,2016-05-24 08:30,24,189.75,190,188.5,188.5,26
,2016-05-24 09:00,24,189.25,189.75,188.25,188.75,57
,2016-05-24 09:30,24,189,190.25,189,190,74
,2016-05-24 10:00,24,190,190,189,190,69
,2016-05-24 10:30,24,189.25,190,189,190,32
,2016-05-24 11:00,24,190,190,188.75,190,69
,2016-05-24 11:30,24,189.5,190.25,189,190,65
,2016-05-24 12:00,24,189.75,190.25,189,190.25,34
,2016-05-24 12:30,24,189.5,190.25,189.25,190.25,33
,2016-05-24 13:00,24,189.25,189.25,188.5,188.5,37
,2016-05-24 19:00,25,188.75,188.75,188.75,188.75,1
,2016-05-24 20:30,25,188.75,188.75,188.75,188.75,1
,2016-05-24 22:00,25,188.5,188.5,188.5,188.5,1
,2016-05-24 23:00,25,189,189,189,189,2
,2016-05-25 02:00,25,189,189,189,189,1
,2016-05-25 05:30,25,189.75,189.75,189.75,189.75,2
,2016-05-25 07:00,25,190,190,190,190,1
,2016-05-25 07:30,25,190,190.25,190,190,3
,2016-05-25 08:30,25,190.25,191.75,190.25,191.25,33
,2016-05-25 09:00,25,190.75,191.75,190.5,191.75,78
,2016-05-25 09:30,25,191,191.75,190.25,190.75,70
,2016-05-25 10:00,25,191.25,191.5,190.25,190.25,20
,2016-05-25 10:30,25,190.5,190.75,187.5,188.25,124
,2016-05-25 11:00,25,188.5,189.75,188.25,189.75,46
,2016-05-25 11:30,25,189,190,188.75,189.75,55
,2016-05-25 12:00,25,189.75,190,188.5,190,60
,2016-05-25 12:30,25,189.5,190.25,189.5,190,6
,2016-05-25 13:00,25,189.5,190,188.75,190,16
,2016-05-25 19:00,26,190,190,189.75,189.75,3
,2016-05-25 20:00,26,190,190,190,190,1
,2016-05-25 21:30,26,189.75,190,189.75,190,7
,2016-05-26 00:30,26,189.75,189.75,189.75,189.75,1
,2016-05-26 01:30,26,190.25,190.25,190.25,190.25,2
,2016-05-26 02:30,26,190.25,190.25,190.25,190.25,3
,2016-05-26 04:00,26,191,191.25,190.75,190.75,16
,2016-05-26 05:30,26,190.75,191,190.75,191,2
,2016-05-26 06:00,26,190.5,191,190.5,191,3
,2016-05-26 06:30,26,191.75,194,191.75,192.5,43
,2016-05-26 07:00,26,192.5,193.5,192.25,193.5,5
,2016-05-26 07:30,26,192.75,192.75,192.75,192.75,1
,2016-05-26 08:30,26,193,194,191.5,191.5,48
,2016-05-26 09:00,26,191.5,192,191.25,191.25,22
,2016-05-26 09:30,26,191.25,192,191,192,19
,2016-05-26 10:00,26,191.5,192,191.5,192,21
,2016-05-26 10:30,26,192,192,191.25,191.25,13
,2016-05-26 11:00,26,191.75,193,191.75,193,14
,2016-05-26 11:30,26,192.25,193,192.25,193,40
,2016-05-26 12:00,26,192.75,192.75,192.25,192.25,12
,2016-05-26 12:30,26,192.75,193.25,192.25,192.25,22
,2016-05-26 13:00,26,193,193.25,191,192.25,34
,2016-05-26 19:00,27,191.75,193.75,191.75,193.75,49
,2016-05-26 20:00,27,193.75,194,193,194,13
,2016-05-26 20:30,27,193.25,193.25,193.25,193.25,2
,2016-05-26 21:00,27,193.5,193.5,193.5,193.5,1
,2016-05-26 21:30,27,193.5,193.5,193.5,193.5,1
,2016-05-26 22:00,27,193.5,194,193.5,194,2
,2016-05-27 03:00,27,193.75,193.75,193.5,193.5,5
,2016-05-27 04:30,27,193.25,193.25,193.25,193.25,1
,2016-05-27 05:00,27,193.5,193.5,193.5,193.5,3
,2016-05-27 06:30,27,193.25,193.25,193.25,193.25,1
,2016-05-27 07:00,27,193,193,193,193,3
,2016-05-27 07:30,27,193,193,193,193,1
,2016-05-27 08:30,27,192.75,193,191.25,191.75,27
,2016-05-27 09:00,27,191.75,192.5,191.5,192.5,16
,2016-05-27 09:30,27,192.25,192.5,191.75,192.5,15
,2016-05-27 10:00,27,192.5,192.5,192,192.5,10
,2016-05-27 10:30,27,192,192.5,191.75,192.5,29
,2016-05-27 11:00,27,192,192.5,192,192.5,5
,2016-05-27 11:30,27,192.75,193.5,192,193.25,31
,2016-05-27 12:00,27,192.5,194,192.5,194,26
,2016-05-27 12:30,27,194,194,192.5,192.5,22
,2016-05-27 13:00,27,192.5,193.5,192.25,193.5,18
,2016-05-30 19:00,31,193,193,190.75,190.75,22
,2016-05-30 19:30,31,191.5,191.5,191.5,191.5,3
,2016-05-30 20:00,31,191.5,191.5,191.5,191.5,3
,2016-05-30 20:30,31,191.25,191.25,190.25,190.5,17
,2016-05-30 21:00,31,190.75,191,190.75,191,3
,2016-05-30 21:30,31,190.75,190.75,190.75,190.75,1
,2016-05-30 22:00,31,190.5,191,190.5,191,5
,2016-05-30 22:30,31,191,191,191,191,1
,2016-05-31 00:30,31,190.75,190.75,190.5,190.5,2
,2016-05-31 01:00,31,190.25,191,190.25,191,3
,2016-05-31 02:30,31,191,191,191,191,1
,2016-05-31 05:30,31,190.75,190.75,190.75,190.75,1
,2016-05-31 07:00,31,191,191.25,191,191.25,2
,2016-05-31 07:30,31,191.75,191.75,191.75,191.75,1
,2016-05-31 08:30,31,191.5,192,191.25,192,33
,2016-05-31 09:00,31,191,191,188.5,188.75,62
,2016-05-31 09:30,31,188.5,189.75,188.25,188.25,56
,2016-05-31 10:00,31,188.25,188.5,186.5,187.5,86
,2016-05-31 10:30,31,187.75,188.75,187.5,188.5,21
,2016-05-31 11:00,31,189.25,189.25,188.5,188.5,10
,2016-05-31 11:30,31,188.5,188.75,188,188.75,12
,2016-05-31 12:00,31,188.25,188.75,188,188,22
,2016-05-31 12:30,31,188,189,188,188.75,20
,2016-05-31 13:00,31,188,189.5,188,189.25,22
,2016-05-31 19:00,1,189,189,187,187,90
,2016-05-31 19:30,1,187.5,187.5,187.25,187.25,2
,2016-05-31 20:00,1,187.25,187.25,187,187,2
,2016-05-31 20:30,1,187,188.25,187,188.25,2
,2016-05-31 21:00,1,188.25,188.25,188.25,188.25,1
,2016-05-31 21:30,1,188,188,188,188,1
,2016-05-31 22:00,1,187.75,187.75,187.75,187.75,1
,2016-06-01 00:00,1,188.5,188.5,188.5,188.5,3
,2016-06-01 02:00,1,187.75,187.75,187.5,187.5,4
,2016-06-01 05:00,1,188.5,189.75,188.5,189.75,25
,2016-06-01 06:00,1,189.5,189.5,189.5,189.5,2
,2016-06-01 06:30,1,189.5,189.5,189.5,189.5,1
,2016-06-01 07:00,1,189,189,189,189,20
,2016-06-01 08:30,1,187.75,189,187,187.5,55
,2016-06-01 09:00,1,187.5,188.25,187.25,188.25,9
,2016-06-01 09:30,1,188,188.5,188,188.25,32
,2016-06-01 10:00,1,188,188.5,187.25,188.5,38
,2016-06-01 10:30,1,187.75,188.5,187.5,188,15
,2016-06-01 11:00,1,188.25,188.25,186.75,187,37
,2016-06-01 11:30,1,187,187.5,186.75,187.5,42
,2016-06-01 12:00,1,187.5,187.5,187,187,7
,2016-06-01 12:30,1,186.75,187,186.75,186.75,8
,2016-06-01 13:00,1,187.25,190.5,187.25,190,108
,2016-06-01 19:00,2,190.75,190.75,190.25,190.25,8
,2016-06-01 23:00,2,190.75,191,190.75,191,5
,2016-06-01 23:30,2,190,190,190,190,1
,2016-06-02 00:30,2,190.75,190.75,190.75,190.75,1
,2016-06-02 01:30,2,190.75,190.75,190.75,190.75,1
,2016-06-02 02:00,2,191,191.25,191,191.25,6
,2016-06-02 05:00,2,191,191,191,191,2
,2016-06-02 05:30,2,191,191,190.5,190.5,2
,2016-06-02 06:30,2,191.5,191.5,191.5,191.5,1
,2016-06-02 07:30,2,191.5,191.75,191.5,191.75,3
,2016-06-02 08:30,2,191.5,191.75,188.25,190,68
,2016-06-02 09:00,2,190,190.75,189.5,190.5,15
,2016-06-02 09:30,2,189.5,190.5,189.5,190.5,8
,2016-06-02 10:00,2,190,190,187.75,189.75,82
,2016-06-02 10:30,2,189.5,191,189.5,190.5,127
,2016-06-02 11:00,2,190.75,191.5,190.5,191.25,69
,2016-06-02 11:30,2,191.5,191.5,190.25,190.5,18
,2016-06-02 12:00,2,190.5,190.75,189.75,190.5,8
,2016-06-02 12:30,2,190,190,189.75,190,5
,2016-06-02 13:00,2,190.5,190.75,188.5,188.75,31
,2016-06-02 19:00,3,189.25,189.25,189.25,189.25,5
,2016-06-02 20:00,3,189,189,189,189,2
,2016-06-02 21:30,3,189.5,190,189.5,190,3
,2016-06-03 00:00,3,189.5,189.5,189.5,189.5,1
,2016-06-03 00:30,3,190,190,190,190,2
,2016-06-03 03:00,3,190.75,190.75,190.75,190.75,1
,2016-06-03 03:30,3,190.75,191.25,190.75,191.25,5
,2016-06-03 04:30,3,191.25,191.25,191.25,191.25,1
,2016-06-03 06:00,3,191.25,191.25,191.25,191.25,4
,2016-06-03 06:30,3,191.25,191.25,191.25,191.25,1
,2016-06-03 07:00,3,191.5,191.5,190.25,190.25,9
,2016-06-03 07:30,3,191,191,191,191,1
,2016-06-03 08:30,3,191.25,191.5,187.5,187.75,114
,2016-06-03 09:00,3,187.25,189.25,187.25,188,29
,2016-06-03 09:30,3,188.25,188.5,187.5,187.75,35
,2016-06-03 10:00,3,188.25,188.5,187.25,188,25
,2016-06-03 10:30,3,188,188.75,188,188.25,11
,2016-06-03 11:00,3,188.5,188.5,188.25,188.5,6
,2016-06-03 11:30,3,188.75,189,188.25,188.5,14
,2016-06-03 12:00,3,188.75,189,188.75,189,3
,2016-06-03 12:30,3,188.25,188.25,188,188.25,22
,2016-06-03 13:00,3,188.25,188.25,187.75,188,14
,2016-06-05 19:00,6,188,189.75,188,189.75,28
,2016-06-05 20:00,6,189.75,190,189.75,189.75,6
,2016-06-05 20:30,6,189.5,190,189.5,190,2
,2016-06-05 21:00,6,190,190,190,190,3
,2016-06-05 22:30,6,190.25,190.75,190.25,190.75,2
,2016-06-05 23:30,6,190.5,190.75,190.5,190.75,5
,2016-06-06 00:00,6,190.75,190.75,190.75,190.75,1
,2016-06-06 00:30,6,190.25,190.25,190.25,190.25,1
,2016-06-06 01:00,6,190,190,190,190,1
,2016-06-06 04:00,6,190,190,190,190,1
,2016-06-06 04:30,6,190.5,191,190.5,191,3
,2016-06-06 05:30,6,190.75,190.75,190.75,190.75,1
,2016-06-06 06:00,6,190.75,190.75,190,190.25,8
,2016-06-06 06:30,6,191,191.25,191,191.25,19
,2016-06-06 07:00,6,191.25,192,191.25,192,33
,2016-06-06 07:30,6,191.5,191.5,191.5,191.5,2
,2016-06-06 08:30,6,192,194.5,192,193.25,104
,2016-06-06 09:00,6,193,195.25,193,194.25,95
,2016-06-06 09:30,6,194.75,195,194,194.25,55
,2016-06-06 10:00,6,194.25,195,194.25,194.75,38
,2016-06-06 10:30,6,194.75,194.75,193.5,194.25,40
,2016-06-06 11:00,6,193.5,194.5,193.25,194.25,27
,2016-06-06 11:30,6,194.25,195,194.25,194.5,21
,2016-06-06 12:00,6,194.5,194.75,194.25,194.25,8
,2016-06-06 12:30,6,194.25,194.5,193.5,193.5,40
,2016-06-06 13:00,6,193.5,194,193.25,194,30
,2016-06-06 19:00,7,194.5,195.5,194.5,195.5,37
,2016-06-06 19:30,7,195.25,196,195.25,196,27
,2016-06-06 20:00,7,196,196,195.5,195.75,8
,2016-06-06 20:30,7,195.75,195.75,195.75,195.75,1
,2016-06-06 21:00,7,196,196,196,196,1
,2016-06-06 21:30,7,195.5,195.5,194.75,194.75,8
,2016-06-06 22:00,7,194.5,194.5,194.5,194.5,2
,2016-06-06 22:30,7,195.5,195.5,195.5,195.5,6
,2016-06-06 23:00,7,195.5,196,195.5,195.75,11
,2016-06-07 01:00,7,195.75,195.75,195.75,195.75,3
,2016-06-07 02:00,7,195.75,195.75,195.75,195.75,1
,2016-06-07 02:30,7,194.75,195,194.75,195,3
,2016-06-07 03:00,7,194.75,194.75,194.25,194.25,8
,2016-06-07 03:30,7,194.25,194.25,194.25,194.25,4
,2016-06-07 04:30,7,195.5,195.75,195.5,195.75,9
,2016-06-07 05:00,7,195.5,195.5,195.5,195.5,1
,2016-06-07 05:30,7,195.5,195.5,194.5,194.5,10
,2016-06-07 06:00,7,195,195,195,195,1
,2016-06-07 06:30,7,194.75,195,194.25,194.25,5
,2016-06-07 07:00,7,194.25,195.75,194.25,194.25,15
,2016-06-07 07:30,7,194.75,195.5,194.75,195.5,4
,2016-06-07 08:30,7,195.5,195.5,194,194,39
,2016-06-07 09:00,7,194.25,195,194.25,195,27
,2016-06-07 09:30,7,195,195.25,194.5,194.75,25
,2016-06-07 10:00,7,194.75,194.75,194,194.25,13
,2016-06-07 10:30,7,194.25,194.5,194,194.25,9
,2016-06-07 11:00,7,194,195,194,195,22
,2016-06-07 11:30,7,195,195.25,194.25,194.25,24
,2016-06-07 12:00,7,194.5,196,194.25,196,35
,2016-06-07 12:30,7,196,196.5,195.75,196,24
,2016-06-07 13:00,7,196,197.5,195.75,197.5,50
,2016-06-07 19:00,8,198,199.75,198,199,86
,2016-06-07 19:30,8,199,199,198,198.25,5
,2016-06-07 20:00,8,198.25,199.25,198.25,198.75,13
,2016-06-07 20:30,8,198.25,199.5,197.75,199.5,18
,2016-06-07 21:00,8,198.25,198.25,197.25,197.75,14
,2016-06-07 21:30,8,198.25,198.25,198.25,198.25,4
,2016-06-07 23:00,8,198.75,199.75,198.25,198.25,17
,2016-06-07 23:30,8,199,199,199,199,3
,2016-06-08 00:30,8,199.5,199.5,199.5,199.5,1
,2016-06-08 01:00,8,199.25,199.5,199.25,199.5,3
,2016-06-08 04:30,8,198.5,198.5,198.5,198.5,1
,2016-06-08 05:00,8,198.5,198.5,197.25,197.25,14
,2016-06-08 05:30,8,198.25,198.25,198.25,198.25,2
,2016-06-08 06:00,8,198.5,198.5,198.5,198.5,3
,2016-06-08 06:30,8,198.5,199,198.5,199,4
,2016-06-08 07:00,8,199,199.5,199,199.5,8
,2016-06-08 07:30,8,199.75,200,199.75,200,29
,2016-06-08 08:30,8,200,205,198.25,203,243
,2016-06-08 09:00,8,203.25,204.5,201.5,203.75,183
,2016-06-08 09:30,8,203,204,202,202.5,69
,2016-06-08 10:00,8,203,203.5,202.25,202.75,22
,2016-06-08 10:30,8,203.75,204.5,203.75,204.5,33
,2016-06-08 11:00,8,204,204.5,203.75,203.75,40
,2016-06-08 11:30,8,204.25,205.75,203.75,205.75,82
,2016-06-08 12:00,8,205,205.75,203,204.5,44
,2016-06-08 12:30,8,204.75,206.75,204.75,206.25,56
,2016-06-08 13:00,8,205.75,206.75,205,205,73
,2016-06-08 19:00,9,205,207,205,206.75,34
,2016-06-08 19:30,9,206.75,207,206.75,206.75,12
,2016-06-08 20:00,9,206.75,209,206.25,208.75,60
,2016-06-08 20:30,9,208.25,208.5,208,208.5,8
,2016-06-08 21:00,9,208.5,208.5,207.5,207.75,22
,2016-06-08 21:30,9,207,207,207,207,1
,2016-06-08 22:00,9,207.75,207.75,207.75,207.75,2
,2016-06-08 22:30,9,207.25,208,207.25,208,8
,2016-06-08 23:00,9,208.5,208.5,208.5,208.5,1
,2016-06-09 00:00,9,208.5,208.5,208.5,208.5,1
,2016-06-09 00:30,9,208.75,208.75,208.75,208.75,2
,2016-06-09 01:30,9,208.5,209,208.5,209,13
,2016-06-09 02:00,9,208.5,208.5,208.5,208.5,1
,2016-06-09 02:30,9,208.5,208.5,208.5,208.5,3
,2016-06-09 03:00,9,208,208,208,208,2
,2016-06-09 03:30,9,207.5,208.25,207.25,207.5,6
,2016-06-09 04:30,9,207,207,206.75,206.75,4
,2016-06-09 05:00,9,207.5,207.5,206.5,206.5,4
,2016-06-09 05:30,9,206.5,206.75,206,206,11
,2016-06-09 06:00,9,206,206,205.5,205.5,2
,2016-06-09 06:30,9,205.5,206,205,206,31
,2016-06-09 07:00,9,205.75,206.5,205,206,21
,2016-06-09 07:30,9,205.75,205.75,205.75,205.75,4
,2016-06-09 08:30,9,205.5,208.25,202.5,203.75,114
,2016-06-09 09:00,9,203.75,203.75,200.5,201,75
,2016-06-09 09:30,9,201,205.75,200.5,205.75,69
,2016-06-09 10:00,9,205.75,207.25,203.5,203.5,88
,2016-06-09 10:30,9,204.25,206.5,204.25,206,34
,2016-06-09 11:00,9,205.75,207.25,205.75,207.25,48
,2016-06-09 11:30,9,206.25,207.25,205,205,12
,2016-06-09 12:00,9,206.25,206.75,205,205.25,13
,2016-06-09 12:30,9,205.25,206,204,204.75,17
,2016-06-09 13:00,9,204.5,205.75,204.5,205,14
,2016-06-09 19:00,10,204,204.75,204,204.75,2
,2016-06-09 19:30,10,203.5,203.5,203.5,203.5,1
,2016-06-09 20:00,10,204,204,204,204,1
,2016-06-09 21:00,10,203.5,203.5,203,203,6
,2016-06-09 21:30,10,204,206.5,204,206.5,20
,2016-06-09 22:30,10,206,206,206,206,1
,2016-06-09 23:00,10,205,205,205,205,1
,2016-06-10 00:30,10,204.25,204.25,204.25,204.25,2
,2016-06-10 01:30,10,204.25,204.25,204,204,2
,2016-06-10 03:30,10,204,204,204,204,1
,2016-06-10 04:30,10,203.75,203.75,201.75,202,60
,2016-06-10 06:30,10,203.25,203.75,203.25,203.75,2
,2016-06-10 07:00,10,203.5,203.5,203.5,203.5,6
,2016-06-10 07:30,10,203.5,203.5,202.5,202.5,7
,2016-06-10 08:30,10,202.75,208.75,202.5,208.25,155
,2016-06-10 09:00,10,207.75,208.25,207.5,208,64
,2016-06-10 09:30,10,208.25,209.75,207.5,207.5,70
,2016-06-10 10:00,10,207.5,208,206.25,206.25,28
,2016-06-10 10:30,10,206.5,208.25,206,208.25,51
,2016-06-10 11:00,10,208,209,200.5,201.25,175
,2016-06-10 11:30,10,201.5,204.25,201.5,204,36
,2016-06-10 12:00,10,203.25,204,201,203.5,49
,2016-06-10 12:30,10,203,205,201.5,202.75,49
,2016-06-10 13:00,10,202,202.5,200.75,200.75,35
,2016-06-12 19:00,13,201.75,208.75,201.75,206.75,64
,2016-06-12 19:30,13,206,207,206,207,2
,2016-06-12 20:00,13,206.5,206.5,206.5,206.5,1
,2016-06-12 20:30,13,205.25,205.75,205.25,205.25,4
,2016-06-12 21:00,13,206.25,206.25,205,205,3
,2016-06-12 23:00,13,205.25,205.25,205.25,205.25,1
,2016-06-12 23:30,13,205.5,205.5,204.75,204.75,3
,2016-06-13 01:00,13,206,206,206,206,1
,2016-06-13 01:30,13,206,206,206,206,3
,2016-06-13 04:30,13,205.75,205.75,205.75,205.75,1
,2016-06-13 05:30,13,206,206,206,206,1
,2016-06-13 06:30,13,205.5,205.5,205.5,205.5,1
,2016-06-13 08:30,13,206,206.25,204.5,206.25,50
,2016-06-13 09:00,13,206.5,206.5,205,205,16
,2016-06-13 09:30,13,205.75,206.75,205.75,205.75,29
,2016-06-13 10:00,13,206,206.75,206,206,14
,2016-06-13 10:30,13,206.5,206.5,204.75,204.75,27
,2016-06-13 11:00,13,204.5,207,204.5,207,35
,2016-06-13 11:30,13,207,207.5,206.75,207,34
,2016-06-13 12:00,13,207,207.25,205.5,206.25,34
,2016-06-13 12:30,13,206.25,207,205.5,205.5,36
,2016-06-13 13:00,13,205.25,206,204.75,205.25,25
,2016-06-13 19:00,14,205,205,204.25,204.75,11
,2016-06-13 19:30,14,204.25,205,203,205,21
,2016-06-13 20:00,14,203.25,203.25,201.5,201.5,40
,2016-06-13 20:30,14,202,202,201.75,201.75,4
,2016-06-13 22:00,14,202,202,202,202,1
,2016-06-13 22:30,14,201.75,202,201.75,202,2
,2016-06-13 23:00,14,202,202,202,202,1
,2016-06-13 23:30,14,201.5,201.5,201.5,201.5,2
,2016-06-14 00:00,14,201.75,201.75,201.75,201.75,2
,2016-06-14 01:30,14,202,202,202,202,2
,2016-06-14 03:00,14,202.25,202.25,202.25,202.25,1
,2016-06-14 03:30,14,202.25,202.25,202.25,202.25,1
,2016-06-14 05:30,14,202,202,202,202,1
,2016-06-14 06:00,14,202.75,202.75,202.75,202.75,1
,2016-06-14 07:00,14,203,203.25,203,203.25,3
,2016-06-14 07:30,14,203.25,203.5,203.25,203.5,2
,2016-06-14 08:30,14,203.5,204.5,203,204,34
,2016-06-14 09:00,14,204.25,205.25,204,205,48
,2016-06-14 09:30,14,205,205.75,204.75,204.75,61
,2016-06-14 10:00,14,204.75,205,204,205,25
,2016-06-14 10:30,14,205,206.75,205,206,49
,2016-06-14 11:00,14,205.75,207,205.75,207,20
,2016-06-14 11:30,14,206.75,207,206,206.75,32
,2016-06-14 12:00,14,207,207.5,206.75,207.5,30
,2016-06-14 12:30,14,207.5,207.5,206.5,207,14
,2016-06-14 13:00,14,206.5,207,205.75,206.5,31
,2016-06-14 19:00,15,207,208,206.5,206.5,37
,2016-06-14 21:00,15,207.25,208,207.25,208,2
,2016-06-14 21:30,15,208.5,208.5,208.5,208.5,8
,2016-06-14 22:00,15,208.25,208.25,208.25,208.25,1
,2016-06-14 22:30,15,208.5,208.5,208,208,8
,2016-06-15 01:30,15,208.75,209.5,208.75,209.5,9
,2016-06-15 02:30,15,209.25,210,209.25,210,21
,2016-06-15 03:00,15,210,210,210,210,2
,2016-06-15 03:30,15,210,210,209.75,209.75,21
,2016-06-15 05:00,15,209,209,209,209,5
,2016-06-15 05:30,15,209.75,210,209.75,210,4
,2016-06-15 06:00,15,209.25,210,209.25,210,3
,2016-06-15 06:30,15,209.75,209.75,209.75,209.75,1
,2016-06-15 07:00,15,209.5,209.5,209.5,209.5,6
,2016-06-15 07:30,15,209.5,210,209,210,40
,2016-06-15 08:30,15,210,210.5,207,208.25,56
,2016-06-15 09:00,15,207.75,208.5,206.75,208.5,23
,2016-06-15 09:30,15,207.75,208.25,207.75,208,18
,2016-06-15 10:00,15,207.75,207.75,206.25,206.25,29
,2016-06-15 10:30,15,206.75,207.5,206.75,206.75,4
,2016-06-15 11:00,15,206.75,207.5,206.75,207.5,3
,2016-06-15 11:30,15,207,207.25,206.75,207,10
,2016-06-15 12:00,15,206.75,207.5,206.25,206.25,39
,2016-06-15 12:30,15,206,206,205,205,15
,2016-06-15 13:00,15,205,205.5,203.75,203.75,81
,2016-06-15 19:00,16,204.5,204.5,204.5,204.5,2
,2016-06-15 20:30,16,203.5,203.5,203,203.25,16
,2016-06-15 21:00,16,203,203,203,203,5
,2016-06-15 21:30,16,204,204,204,204,1
,2016-06-15 22:30,16,204,204,204,204,1
,2016-06-15 23:00,16,203,203,202.5,202.5,9
,2016-06-16 00:30,16,202.75,202.75,202.75,202.75,1
,2016-06-16 01:30,16,203.75,204,203.75,204,3
,2016-06-16 02:30,16,203,203,202.75,202.75,3
,2016-06-16 03:30,16,203,203,203,203,1
,2016-06-16 06:00,16,204.25,205,204.25,205,4
,2016-06-16 07:00,16,204.5,204.5,204.5,204.5,1
,2016-06-16 08:30,16,203.5,203.5,202,202.5,56
,2016-06-16 09:00,16,202.5,202.5,200.5,201.5,61
,2016-06-16 09:30,16,201.5,202.25,201.5,202.25,62
,2016-06-16 10:00,16,202.5,202.5,202.5,202.5,2
,2016-06-16 10:30,16,203,204.25,202.75,202.75,29
,2016-06-16 11:00,16,203,203.5,202.5,202.5,13
,2016-06-16 11:30,16,202.75,203.75,202.75,203,6
,2016-06-16 12:00,16,203.75,204,203.25,204,5
,2016-06-16 12:30,16,203.75,203.75,203.75,203.75,3
,2016-06-16 13:00,16,204.25,205,202.75,204,36
,2016-06-16 19:00,17,203,204,203,203.75,6
,2016-06-16 19:30,17,204.25,204.25,204,204.25,10
,2016-06-16 21:00,17,205,205,205,205,4
,2016-06-16 21:30,17,205.5,206.5,205.5,206.5,17
,2016-06-17 01:00,17,205.25,206.25,205.25,206.25,5
,2016-06-17 02:30,17,205.5,205.5,205.5,205.5,1
,2016-06-17 03:30,17,205.25,205.25,205.25,205.25,1
,2016-06-17 06:00,17,206,206,206,206,1
,2016-06-17 06:30,17,206.25,206.5,206.25,206.5,4
,2016-06-17 07:00,17,205.5,205.5,205,205,8
,2016-06-17 07:30,17,205,206,205,206,12
,2016-06-17 08:30,17,205,206.75,204.5,206,45
,2016-06-17 09:00,17,206.25,207,206.25,206.25,10
,2016-06-17 09:30,17,206.75,207.75,205.5,206.25,43
,2016-06-17 10:00,17,205.5,207.25,205.25,207.25,58
,2016-06-17 10:30,17,207.75,209,207.75,209,25
,2016-06-17 11:00,17,208,208,207.75,208,15
,2016-06-17 11:30,17,207.75,209.25,207.75,208.5,41
,2016-06-17 12:00,17,208.5,209.75,208,209.75,21
,2016-06-17 12:30,17,209.75,210.25,209.5,209.5,41
,2016-06-17 13:00,17,210.25,210.25,209,209,48
,2016-06-19 19:00,20,211,211,208.25,211,36
,2016-06-19 19:30,20,211,211,211,211,6
,2016-06-19 20:00,20,210.5,212.25,209.5,212,37
,2016-06-19 20:30,20,210.75,210.75,209,209,10
,2016-06-19 21:00,20,209.75,209.75,209.75,209.75,1
,2016-06-19 21:30,20,210.75,210.75,210.75,210.75,7
,2016-06-19 22:00,20,210.25,210.5,210.25,210.5,2
,2016-06-19 22:30,20,210.75,210.75,210.5,210.75,5
,2016-06-20 01:30,20,209.5,209.5,209.5,209.5,3
,2016-06-20 02:00,20,209,209,209,209,2
,2016-06-20 03:00,20,210,210.5,210,210.5,13
,2016-06-20 04:00,20,210.25,210.25,210,210,9
,2016-06-20 04:30,20,210.5,210.5,210.5,210.5,7
,2016-06-20 05:00,20,210.5,210.5,210.5,210.5,1
,2016-06-20 06:00,20,210.5,210.5,209.25,209.25,12
,2016-06-20 06:30,20,209.75,209.75,209.75,209.75,2
,2016-06-20 07:00,20,209.5,210,209.25,210,3
,2016-06-20 08:30,20,209.75,210,208.5,210,39
,2016-06-20 09:00,20,210,210.75,209.75,210.75,74
,2016-06-20 09:30,20,210.25,211.25,210.25,211,23
,2016-06-20 10:00,20,211,211.25,209.75,209.75,56
,2016-06-20 10:30,20,209.75,210.75,209.75,210.25,48
,2016-06-20 11:00,20,210.75,211.5,209.25,209.25,56
,2016-06-20 11:30,20,209.25,209.25,209.25,209.25,4
,2016-06-20 12:00,20,210,210,208,208.75,45
,2016-06-20 12:30,20,208.5,208.75,207.5,208.75,38
,2016-06-20 13:00,20,207.75,209,207,208.25,18
,2016-06-20 21:30,21,207.5,207.5,207.5,207.5,3
,2016-06-20 23:30,21,208.5,208.5,208.5,208.5,1
,2016-06-21 02:00,21,208.5,208.5,208.5,208.5,1
,2016-06-21 02:30,21,208.5,208.5,208,208,7
,2016-06-21 03:30,21,208,208,208,208,1
,2016-06-21 05:00,21,208,208,208,208,5
,2016-06-21 06:00,21,207.75,209,207.75,209,4
,2016-06-21 06:30,21,208,208,208,208,1
,2016-06-21 07:00,21,208,208,205.75,206,23
,2016-06-21 07:30,21,206,206,204.5,205.25,18
,2016-06-21 08:30,21,204.75,205.25,203,203.25,68
,2016-06-21 09:00,21,203.75,204.25,203,204.25,26
,2016-06-21 09:30,21,203.5,208.5,203.5,207.5,55
,2016-06-21 10:00,21,208.25,208.25,205.25,207,25
,2016-06-21 10:30,21,206.5,207.25,206.5,206.75,28
,2016-06-21 11:00,21,206.75,206.75,205.25,205.25,17
,2016-06-21 11:30,21,205.75,205.75,205.75,205.75,1
,2016-06-21 12:00,21,205.5,206,205,205.5,24
,2016-06-21 12:30,21,205.75,207,205.75,207,10
,2016-06-21 13:00,21,206,207.25,205.75,206.25,14
,2016-06-21 20:00,22,205.25,205.25,205.25,205.25,1
,2016-06-21 20:30,22,205.5,205.5,205.5,205.5,1
,2016-06-21 21:00,22,206,206,205.5,206,3
,2016-06-21 21:30,22,205.25,205.25,205.25,205.25,1
,2016-06-21 22:00,22,205.25,205.25,203.25,203.25,13
,2016-06-22 01:00,22,203.5,203.5,203.5,203.5,1
,2016-06-22 01:30,22,203.25,203.25,203.25,203.25,1
,2016-06-22 05:00,22,203.25,203.25,203.25,203.25,2
,2016-06-22 05:30,22,203.25,203.5,203.25,203.5,2
,2016-06-22 06:30,22,203,203,201,201.5,40
,2016-06-22 07:00,22,202.25,202.5,201.75,202,5
,2016-06-22 07:30,22,202,202,201.75,201.75,2
,2016-06-22 08:30,22,201.75,203.75,201,203.75,35
,2016-06-22 09:00,22,203.75,204.5,203,203.75,26
,2016-06-22 09:30,22,204.75,205.5,204,205.5,19
,2016-06-22 10:00,22,205.5,207.75,205.5,207.75,59
,2016-06-22 10:30,22,207.75,209.75,207.75,207.75,46
,2016-06-22 11:00,22,208.5,208.5,207.5,207.5,5
,2016-06-22 11:30,22,207.75,207.75,207,207.75,3
,2016-06-22 12:00,22,207.75,208.25,207.75,208.25,10
,2016-06-22 12:30,22,207.25,207.25,207,207.25,7
,2016-06-22 13:00,22,207.25,207.25,205.25,207,20
,2016-06-22 19:00,23,206.5,206.5,206.5,206.5,1
,2016-06-22 19:30,23,206,206,205,205,4
,2016-06-22 22:00,23,204.5,204.5,204.25,204.25,4
,2016-06-22 23:00,23,204,204,204,204,8
,2016-06-23 03:00,23,203.75,203.75,203.75,203.75,1
,2016-06-23 04:30,23,205.25,206.75,205.25,206.75,6
,2016-06-23 06:00,23,206,206,206,206,1
,2016-06-23 07:30,23,207,207,207,207,2
,2016-06-23 08:30,23,206.25,206.5,206.25,206.5,5
,2016-06-23 09:00,23,207,208,206.5,207.25,33
,2016-06-23 09:30,23,207.5,209,206.75,209,36
,2016-06-23 10:00,23,209,209.25,203,205.5,115
,2016-06-23 10:30,23,205,206.25,202.25,206.25,73
,2016-06-23 11:00,23,207.5,208.5,206,207.5,28
,2016-06-23 11:30,23,206.25,209.5,205.75,209,60
,2016-06-23 12:00,23,207.75,208.5,206,208,58
,2016-06-23 12:30,23,207.5,208,207.25,207.25,6
,2016-06-23 13:00,23,207,207.5,205.75,206.25,15
,2016-06-23 20:00,24,206.5,206.5,206.5,206.5,2
,2016-06-23 21:00,24,206,206,206,206,1
,2016-06-23 21:30,24,206.25,206.25,206,206,2
,2016-06-23 22:00,24,205.75,205.75,205,205,4
,2016-06-23 22:30,24,205,205,203.5,204,10
,2016-06-23 23:00,24,203.5,203.5,202,202,6
,2016-06-23 23:30,24,202,202,202,202,4
,2016-06-24 00:00,24,202,202,201.5,201.5,11
,2016-06-24 00:30,24,201.75,201.75,201.75,201.75,1
,2016-06-24 03:00,24,201.5,201.5,201.25,201.25,3
,2016-06-24 03:30,24,203,203,203,203,1
,2016-06-24 05:30,24,202,203,202,203,3
,2016-06-24 07:00,24,203,203,203,203,3
,2016-06-24 07:30,24,203.75,203.75,203.75,203.75,1
,2016-06-24 08:30,24,202,204,201.75,201.75,43
,2016-06-24 09:00,24,201.75,204,201.75,202.5,30
,2016-06-24 09:30,24,204,204.5,203.75,204.5,5
,2016-06-24 10:00,24,204,205,203.5,205,44
,2016-06-24 10:30,24,203.75,206,203.75,205,15
,2016-06-24 11:00,24,206,209.25,206,208.25,31
,2016-06-24 11:30,24,208.25,209.5,208,209.5,77
,2016-06-24 12:00,24,209,210,209,210,57
,2016-06-24 12:30,24,210,210.5,208.25,210.25,36
,2016-06-24 13:00,24,209.75,210.25,209,210.25,118
,2016-06-26 19:00,27,210.25,210.25,210,210,4
,2016-06-26 19:30,27,210,210,210,210,2
,2016-06-26 20:00,27,210,210,210,210,1
,2016-06-26 20:30,27,210,210,210,210,1
,2016-06-26 22:00,27,210.25,210.5,210.25,210.5,2
,2016-06-27 00:30,27,210,210,210,210,1
,2016-06-27 01:30,27,210.25,210.25,210.25,210.25,2
,2016-06-27 02:00,27,210.5,210.5,210.5,210.5,2
,2016-06-27 03:00,27,210.5,210.5,209.25,209.25,6
,2016-06-27 03:30,27,210.5,213.25,209,209,35
,2016-06-27 05:00,27,210.5,211.5,209,209.5,22
,2016-06-27 05:30,27,208.5,208.5,207,207,5
,2016-06-27 06:00,27,206.25,206.25,206,206,2
,2016-06-27 07:30,27,209.75,209.75,209,209,7
,2016-06-27 08:30,27,208.75,209,202.25,202.5,46
,2016-06-27 09:00,27,204,204,202.75,203.75,11
,2016-06-27 09:30,27,204.25,207.5,204.25,207,29
,2016-06-27 10:00,27,207.75,209,207.75,208,15
,2016-06-27 10:30,27,208,209,208,209,9
,2016-06-27 11:00,27,209.25,210,209.25,209.25,8
,2016-06-27 11:30,27,209,210,207,207.75,16
,2016-06-27 12:00,27,209.5,209.5,209.5,209.5,1
,2016-06-27 12:30,27,208.75,210,208.75,210,5
,2016-06-27 13:00,27,207.5,207.5,204.25,204.25,13
,2016-06-27 19:30,28,208.75,208.75,208.75,208.75,1
,2016-06-27 21:00,28,205,205,205,205,1
,2016-06-27 21:30,28,203,203,203,203,1
,2016-06-28 06:30,28,206,206,204.75,204.75,11
,2016-06-28 07:00,28,205.25,205.25,204,204.75,11
,2016-06-28 07:30,28,204.75,204.75,204.75,204.75,2
,2016-06-28 08:30,28,209,215.5,209,212.25,50
,2016-06-28 09:00,28,217,219,217,217,19
,2016-06-28 09:30,28,214,214,211.5,211.5,4
,2016-06-28 10:00,28,214.25,214.25,212,212,3
,2016-06-28 10:30,28,212.25,218,212.25,218,2
,2016-06-28 11:00,28,214.5,214.75,212.5,214.75,3
,2016-06-28 11:30,28,213,213,213,213,1
,2016-06-28 12:00,28,213,213,208,208,9
,2016-06-28 12:30,28,208.5,209,208,208.25,6
,2016-06-28 13:00,28,207.25,207.25,206,206.5,14
,2016-06-29 03:00,29,206.25,206.25,206.25,206.25,1
,2016-06-29 08:30,29,208.5,214,208.5,213.25,7
,2016-06-29 09:00,29,216.5,216.5,214,214,8
,2016-06-29 09:30,29,216,216,216,216,1
,2016-06-29 10:00,29,214.5,219.5,214.5,219.5,3
,2016-06-29 10:30,29,213.75,215,213.75,215,4
,2016-06-29 11:00,29,214,215,214,214.25,5
,2016-06-29 11:30,29,222.5,222.5,222.5,222.5,1
,2016-06-29 12:00,29,222,222,222,222,1
,2016-06-29 13:00,29,215.5,222,204.75,205,13
,2016-06-30 06:30,30,205,205,204,204,2
,2016-06-30 09:00,30,210,210,210,210,1
,2016-06-30 13:00,30,215,215,208,208,7
,2016-06-30 22:00,1,208,208,208,208,2
,2016-07-01 07:00,1,208.5,208.5,208,208,4
,2016-07-01 08:30,1,207,207,205.25,205.25,8
,2016-07-01 09:00,1,205.5,205.5,205.5,205.5,1
,2016-07-06 11:30,6,230.25,230.5,230.25,230.5,7
,2016-07-06 12:00,6,220,220,220,220,2
,2016-07-07 12:00,7,229,229.5,229,229.5,3
,2016-07-07 19:00,8,231.5,233,231.5,233,4
,2016-07-11 10:30,11,239,239,239,239,2
,2016-07-11 12:30,11,239,239,239,239,1
,2016-07-11 13:00,11,239,239,239,239,20
,2016-07-12 09:00,12,250,250.25,250,250.25,4
,2016-07-12 12:00,12,238,238,238,238,1
,2016-07-13 07:00,13,239,239,239,239,2