,2014-02-26 04:30,26,312,312,312,312,1
,2014-02-26 05:00,26,312,312,312,312,1
,2014-03-07 13:00,7,318,318,318,318,1
,2014-03-11 13:00,11,320,320,320,320,1
,2014-08-06 09:30,6,309,309,309,309,10
,2014-08-07 12:30,7,307,307,307,307,2
,2014-08-08 09:30,8,307,307.75,307,307.75,6
,2014-08-11 08:30,11,307,307,307,307,4
,2014-08-11 09:30,11,307,307,307,307,2
,2014-08-11 11:30,11,307,307,307,307,8
,2014-08-11 13:00,11,307,307,307,307,30
,2014-08-12 09:00,12,307,307,307,307,4
,2014-08-21 12:30,21,316,316,316,316,6
,2014-08-26 08:30,26,325.5,325.5,325.5,325.5,2
,2014-08-26 09:00,26,320,320,320,320,1
,2014-08-26 10:00,26,320.5,320.5,320.5,320.5,2
,2014-08-27 09:00,27,320.5,320.5,320,320,4
,2014-08-27 10:00,27,320,320,320,320,4
,2014-08-27 11:00,27,316,316,316,316,5
,2014-09-03 09:30,3,322.5,323.5,322.5,323.5,18
,2014-09-03 10:00,3,323.5,323.5,323.5,323.5,2
,2014-09-04 09:00,4,319.5,319.5,319.5,319.5,2
,2014-09-05 11:00,5,323,323,323,323,6
,2014-09-08 08:30,8,323,323,323,323,2
,2014-09-08 10:00,8,323,323,323,323,2
,2014-09-10 10:30,10,322.5,323.25,322.5,323.25,8
,2014-09-10 11:00,10,323.25,323.25,323.25,323.25,6
,2014-09-11 11:00,11,320,320,320,320,8
,2014-09-11 11:30,11,319,319,319,319,2
,2014-09-11 12:00,11,319.75,319.75,319.75,319.75,4
,2014-09-16 09:00,16,321.5,321.5,321,321,4
,2014-09-18 09:30,18,317,317,317,317,4
,2014-09-18 13:00,18,316,316,316,316,2
,2014-09-18 19:30,19,316,316,316,316,4
,2014-09-19 08:30,19,313,313,310,310,10
,2014-09-22 19:00,23,310.5,310.5,309,309,80
,2014-09-23 11:30,23,310.5,310.5,310.5,310.5,2
,2014-09-25 09:30,25,312.5,312.5,312.5,312.5,2
,2014-09-25 10:00,25,312.5,312.5,312.5,312.5,2
,2014-09-25 10:30,25,312.5,312.75,312.5,312.75,12
,2014-09-25 11:00,25,312.75,312.75,312.75,312.75,6
,2014-09-25 11:30,25,312.75,312.75,312.5,312.5,24
,2014-09-29 12:30,29,313,313,313,313,6
,2014-09-29 13:00,29,312.25,313,312.25,313,6
,2014-09-30 09:30,30,312,312,312,312,2
,2014-09-30 10:00,30,309.75,309.75,309.75,309.75,2
,2014-10-01 09:00,1,314,314,314,314,2
,2014-10-02 11:00,2,319.25,321,319.25,320,16
,2014-10-02 11:30,2,320,320,320,320,2
,2014-10-02 12:00,2,314,314,314,314,8
,2014-10-02 12:30,2,318.75,320,318.75,320,8
,2014-10-02 13:00,2,316,316,316,316,2
,2014-10-02 21:30,3,315.25,315.25,315.25,315.25,4
,2014-10-03 09:30,3,316,316,316,316,2
,2014-10-03 10:30,3,315,315,315,315,2
,2014-10-03 11:00,3,315,315,315,315,22
,2014-10-03 12:00,3,313.25,313.25,313.25,313.25,4
,2014-10-08 08:30,8,321.25,322,321.25,322,20
,2014-10-08 10:00,8,320,320,320,320,4
,2014-10-08 10:30,8,320,320,320,320,2
,2014-10-08 11:30,8,319,319,317.75,317.75,4
,2014-10-09 13:00,9,319.5,319.5,319.5,319.5,20
,2014-10-13 08:30,13,315,315,314.75,314.75,4
,2014-10-13 10:00,13,311.25,311.25,311.25,311.25,2
,2014-10-14 09:00,14,318.75,318.75,318.75,318.75,2
,2014-10-20 13:00,20,323.75,324,323.75,324,40
,2014-10-21 13:00,21,324,324,324,324,4
,2014-10-22 08:30,22,324,324,324,324,4
,2014-10-22 09:00,22,324,324,324,324,2
,2014-10-22 10:00,22,324,324,324,324,10
,2014-10-22 12:00,22,326.5,326.5,326.5,326.5,2
,2014-10-23 09:00,23,329.75,329.75,329.75,329.75,6
,2014-10-23 10:30,23,329.5,329.5,329.5,329.5,4
,2014-10-23 13:00,23,329.75,330,329.75,330,6
,2014-10-28 19:30,29,326.5,326.5,326.5,326.5,1
,2014-11-03 08:30,3,319,319,319,319,2
,2014-11-05 09:00,5,325,325,325,325,1
,2014-11-06 23:00,7,327.75,327.75,327.75,327.75,1
,2014-11-07 07:30,7,329.5,329.5,329.5,329.5,2
,2014-11-11 08:30,11,327,327,327,327,3
,2014-11-13 07:00,13,333.5,333.5,333.5,333.5,2
,2014-11-13 10:00,13,337,337,337,337,6
,2014-11-13 11:00,13,338,338,338,338,1
,2014-11-13 11:30,13,338,338,338,338,3
,2014-11-13 12:00,13,338,338,338,338,1
,2014-11-13 12:30,13,338,338,338,338,5
,2014-11-13 13:00,13,338,338,338,338,4
,2014-11-18 11:00,18,330,332,330,332,20
,2014-11-19 08:30,19,327.5,327.5,327.5,327.5,5
,2014-11-19 10:30,19,328.5,328.5,325,325,10
,2014-11-19 20:00,20,329,329,329,329,1
,2014-11-20 13:00,20,329,329,329,329,1
,2014-11-24 08:30,24,315,315,315,315,2
,2014-11-24 10:30,24,320,320,320,320,6
,2014-11-25 11:00,25,313.5,313.5,313.5,313.5,2
,2014-11-26 06:00,26,316,316,316,316,2
,2014-11-26 08:30,26,317,317,317,317,1
,2014-11-28 10:00,28,313.5,313.5,313.5,313.5,2
,2014-12-01 09:30,1,308.5,308.5,307.5,307.5,6
,2014-12-01 11:00,1,308.5,308.5,308.5,308.5,1
,2014-12-01 13:00,1,310,310,310,310,1
,2014-12-02 12:00,2,310,315,310,315,5
,2014-12-02 12:30,2,311.25,311.25,311,311,19
,2014-12-02 13:00,2,312.75,312.75,312.75,312.75,1
,2014-12-03 05:00,3,315,315,315,315,1
,2014-12-03 13:00,3,309,309,309,309,2
,2014-12-03 19:00,4,307.5,307.5,307.5,307.5,3
,2014-12-04 08:30,4,309,309,309,309,1
,2014-12-04 09:30,4,308.25,308.25,308.25,308.25,2
,2014-12-04 10:00,4,309,309,309,309,4
,2014-12-04 10:30,4,309,309,309,309,4
,2014-12-04 11:30,4,309.5,309.5,309.5,309.5,2
,2014-12-04 12:00,4,310,310,310,310,2
,2014-12-04 12:30,4,310,310,310,310,2
,2014-12-04 19:00,5,308.75,308.75,308.75,308.75,1
,2014-12-05 08:30,5,309,309,309,309,1
,2014-12-05 11:00,5,311,311,311,311,1
,2014-12-05 12:00,5,311.75,311.75,311.75,311.75,1
,2014-12-05 12:30,5,312,312,312,312,2
,2014-12-05 13:00,5,311.25,311.25,311.25,311.25,3
,2014-12-08 11:00,8,315,315,315,315,1
,2014-12-08 12:00,8,314.5,314.75,314.5,314.75,4
,2014-12-08 12:30,8,315,315,315,315,1
,2014-12-08 13:00,8,315.25,315.25,315.25,315.25,1
,2014-12-09 12:30,9,315.25,315.25,315.25,315.25,1
,2014-12-09 13:00,9,315.25,315.25,315.25,315.25,6
,2014-12-10 08:30,10,315,315,315,315,1
,2014-12-10 13:00,10,316,316,316,316,20
,2014-12-11 08:30,11,315,315,315,315,6
,2014-12-11 09:00,11,315,315,315,315,2
,2014-12-11 09:30,11,315,315,315,315,10
,2014-12-11 13:00,11,315,315,315,315,2
,2014-12-12 02:30,12,315,315,315,315,1
,2014-12-12 04:30,12,315,315,315,315,1
,2014-12-12 12:30,12,313.5,313.5,313.5,313.5,1
,2014-12-15 09:00,15,315,315,315,315,5
,2014-12-15 13:00,15,318,318,318,318,2
,2014-12-15 19:00,16,320.25,321.5,320.25,321.5,2
,2014-12-16 09:30,16,321.25,321.25,321,321,20
,2014-12-16 12:00,16,320,320,320,320,4
,2014-12-17 09:30,17,319.75,319.75,319.75,319.75,1
,2014-12-18 08:30,18,319.75,319.75,319.75,319.75,1
,2014-12-18 19:00,19,320,320,320,320,1
,2014-12-19 11:30,19,313.5,313.5,313.5,313.5,16
,2014-12-22 09:30,22,314.5,314.5,314.5,314.5,1
,2014-12-29 09:30,29,310,310,310,310,1
,2014-12-29 12:00,29,309,309,309,309,1
,2014-12-29 13:00,29,310.5,310.5,308.25,308.25,3
,2014-12-30 09:00,30,308,311,308,310.5,16
,2014-12-30 11:30,30,309.75,309.75,309.75,309.75,1
,2014-12-30 13:00,30,309.25,310.25,309,310.25,9
,2014-12-31 12:30,31,309.25,309.25,309.25,309.25,15
,2014-12-31 13:00,31,309.25,309.25,307.5,307.5,7
,2015-01-02 08:30,2,307.5,307.5,307.5,307.5,1
,2015-01-02 10:00,2,307.5,307.5,307.25,307.25,2
,2015-01-04 19:00,5,305,305,305,305,1
,2015-01-05 10:00,5,307.5,307.5,307.5,307.5,8
,2015-01-05 11:30,5,308,308,308,308,1
,2015-01-06 10:00,6,308.75,308.75,308.75,308.75,1
,2015-01-06 10:30,6,308.75,308.75,308.25,308.5,4
,2015-01-06 13:00,6,308.5,308.5,308.5,308.5,3
,2015-01-07 09:30,7,308,308,308,308,1
,2015-01-07 12:30,7,308,308,307,307,6
,2015-01-07 13:00,7,307.25,307.75,307.25,307.5,5
,2015-01-08 07:00,8,307.75,307.75,307.75,307.75,3
,2015-01-08 07:30,8,307.5,307.5,307.5,307.5,7
,2015-01-08 09:00,8,308,308,308,308,5
,2015-01-09 13:00,9,307.25,307.25,307.25,307.25,1
,2015-01-12 08:30,12,307,307,301.5,303.5,33
,2015-01-12 10:00,12,302.5,302.5,302.25,302.25,3
,2015-01-12 12:30,12,307,307,307,307,2
,2015-01-13 10:00,13,304,304,304,304,1
,2015-01-13 10:30,13,305,305,305,305,1
,2015-01-14 08:30,14,295.5,295.5,293,293,19
,2015-01-14 09:30,14,290,291,290,291,6
,2015-01-14 10:30,14,291,291,290,290,2
,2015-01-14 11:00,14,291.25,291.25,291.25,291.25,4
,2015-01-14 11:30,14,290,290,290,290,27
,2015-01-14 12:00,14,290,290.5,289.75,289.75,11
,2015-01-14 12:30,14,288,288,287.25,287.25,10
,2015-01-14 13:00,14,287.25,289.5,287,289.5,36
,2015-01-14 19:00,15,292.75,292.75,292.75,292.75,1
,2015-01-15 12:30,15,289,289,289,289,6
,2015-01-15 13:00,15,289,291,289,291,20
,2015-01-16 08:30,16,290,290,290,290,1
,2015-01-16 09:00,16,290,290,290,290,2
,2015-01-16 10:00,16,292,292.25,292,292.25,2
,2015-01-16 10:30,16,292.25,294.75,291.25,291.25,4
,2015-01-16 13:00,16,296.75,296.75,296,296.75,5
,2015-01-19 19:00,20,297,298.75,297,298.75,6
,2015-01-20 02:00,20,295.5,295.5,295,295,2
,2015-01-20 09:00,20,297,297,297,297,5
,2015-01-20 13:00,20,298.5,298.75,298.5,298.75,2
,2015-01-20 19:00,21,299.25,299.25,299.25,299.25,1
,2015-01-21 10:30,21,296.25,296.25,296.25,296.25,1
,2015-01-21 13:00,21,298.75,299,298.75,299,3
,2015-01-22 08:30,22,301.25,301.25,301.25,301.25,1
,2015-01-22 09:00,22,300,300,300,300,5
,2015-01-22 11:00,22,299,299,299,299,2
,2015-01-22 12:00,22,299,299,299,299,5
,2015-01-22 12:30,22,299,299,299,299,18
,2015-01-22 13:00,22,299.5,299.75,299.5,299.75,16
,2015-01-23 11:00,23,298,298,298,298,4
,2015-01-23 13:00,23,298.5,298.5,298.5,298.5,1
,2015-01-25 19:00,26,299,299,299,299,1
,2015-01-26 09:00,26,297.75,297.75,297,297,15
,2015-01-26 09:30,26,297,297,297,297,4
,2015-01-26 11:30,26,297,297,297,297,6
,2015-01-27 08:30,27,299,299,298.5,298.5,4
,2015-01-27 11:00,27,297,297,297,297,5
,2015-01-27 12:30,27,297.25,297.25,297.25,297.25,5
,2015-01-28 01:00,28,300.5,300.5,300.5,300.5,1
,2015-01-28 08:30,28,297.25,297.25,297.25,297.25,21
,2015-01-28 09:00,28,297.25,297.25,297.25,297.25,4
,2015-01-28 09:30,28,297.25,298,297.25,298,20
,2015-01-28 10:00,28,298,298,298,298,25
,2015-01-28 19:00,29,295.25,295.25,295.25,295.25,1
,2015-01-29 07:00,29,291.25,291.25,291,291,16
,2015-01-29 09:00,29,290,290,290,290,1
,2015-01-29 11:00,29,290,290,290,290,1
,2015-01-29 11:30,29,290,290,290,290,1
,2015-01-29 12:00,29,290,290,290,290,1
,2015-01-29 13:00,29,292.75,292.75,292.75,292.75,1
,2015-01-30 08:30,30,287,287,287,287,2
,2015-01-30 10:30,30,285.25,285.25,284.5,284.5,6
,2015-01-30 11:00,30,285.5,285.5,285.5,285.5,1
,2015-01-30 11:30,30,284,284,284,284,1
,2015-01-30 12:00,30,281.75,281.75,280.25,280.25,11
,2015-01-30 13:00,30,283,283,283,283,1
,2015-02-01 19:00,2,282.5,282.5,280.25,280.25,2
,2015-02-02 08:30,2,280,280,272.5,272.75,15
,2015-02-02 09:30,2,282.75,282.75,282.75,282.75,1
,2015-02-02 10:00,2,283.25,283.75,283.25,283.75,2
,2015-02-02 11:00,2,279.75,279.75,277.75,277.75,13
,2015-02-02 11:30,2,277.75,277.75,276.75,276.75,7
,2015-02-02 12:00,2,276.75,276.75,276.75,276.75,2
,2015-02-02 12:30,2,276.5,277.25,276.5,277.25,8
,2015-02-02 13:00,2,277.75,277.75,275.25,275.25,5
,2015-02-02 21:00,3,275.25,275.25,275.25,275.25,1
,2015-02-03 03:00,3,276.5,276.5,276.5,276.5,2
,2015-02-03 09:30,3,280.75,280.75,280.75,280.75,1
,2015-02-03 10:00,3,279,279.5,279,279.5,2
,2015-02-03 11:00,3,278.25,279.5,278.25,279.5,2
,2015-02-03 11:30,3,280.25,281.25,280.25,280.75,3
,2015-02-03 12:00,3,281.75,282.75,281.75,282.75,2
,2015-02-03 13:00,3,281.5,281.5,279.75,279.75,4
,2015-02-03 19:00,4,284,284,284,284,1
,2015-02-03 19:30,4,285,291,285,291,3
,2015-02-04 06:30,4,286,286,286,286,1
,2015-02-04 08:30,4,283,286.5,283,286.5,2
,2015-02-04 09:30,4,283,283.5,283,283,26
,2015-02-04 10:00,4,283,285.25,283,285.25,3
,2015-02-04 10:30,4,284.75,284.75,284.75,284.75,5
,2015-02-04 11:00,4,287,287,287,287,11
,2015-02-04 11:30,4,287,287.25,287,287.25,11
,2015-02-04 12:30,4,287.25,287.25,287.25,287.25,1
,2015-02-04 13:00,4,287,287,285,285,14
,2015-02-05 08:30,5,291,292,285,285,8
,2015-02-05 09:00,5,285,285,285,285,1
,2015-02-05 09:30,5,287.25,287.25,287.25,287.25,2
,2015-02-05 10:00,5,287.5,288,287.5,288,30
,2015-02-05 11:00,5,286.25,286.25,285.5,285.5,8
,2015-02-06 08:30,6,286.75,286.75,285,285,14
,2015-02-06 09:00,6,285.5,286.5,285.5,286.5,24
,2015-02-06 09:30,6,286,286,286,286,4
,2015-02-06 10:00,6,286,286,286,286,5
,2015-02-06 10:30,6,286.5,286.5,286.5,286.5,3
,2015-02-06 11:00,6,286,286.5,286,286.5,2
,2015-02-06 11:30,6,286.5,286.5,286.5,286.5,2
,2015-02-06 13:00,6,286.5,286.5,286.5,286.5,10
,2015-02-08 22:30,9,287,287,287,287,1
,2015-02-09 08:30,9,287,287,285,285,3
,2015-02-09 09:00,9,285,285,285,285,12
,2015-02-09 11:00,9,282.75,282.75,282.75,282.75,1
,2015-02-10 06:00,10,282.75,282.75,282.75,282.75,1
,2015-02-10 09:00,10,281,281,281,281,1
,2015-02-10 11:00,10,278,278,278,278,2
,2015-02-10 11:30,10,279,279,279,279,14
,2015-02-10 12:00,10,279,279.75,279,279,10
,2015-02-10 12:30,10,280.75,280.75,280.75,280.75,2
,2015-02-10 13:00,10,281,281,281,281,1
,2015-02-10 19:00,11,278,278,278,278,10
,2015-02-10 20:00,11,280.25,280.25,280.25,280.25,2
,2015-02-11 08:30,11,280.75,283,280.75,283,38
,2015-02-11 09:00,11,282,282,280.5,280.5,2
,2015-02-11 13:00,11,279.5,281.25,279.5,281.25,2
,2015-02-11 19:00,12,275.75,275.75,275.75,275.75,1
,2015-02-11 20:30,12,275.75,275.75,275.75,275.75,1
,2015-02-12 09:00,12,278,278,278,278,3
,2015-02-12 09:30,12,275,275,275,275,1
,2015-02-12 12:00,12,276,276,276,276,10
,2015-02-12 12:30,12,275.5,275.5,275.5,275.5,1
,2015-02-12 13:00,12,275.5,275.75,275.5,275.75,11
,2015-02-12 20:00,13,279,279,279,279,1
,2015-02-13 01:30,13,276.25,276.25,276.25,276.25,1
,2015-02-13 11:00,13,281.25,281.25,281,281,15
,2015-02-13 12:00,13,280,280,280,280,1
,2015-02-13 12:30,13,280.25,280.25,280.25,280.25,2
,2015-02-13 13:00,13,281,281,281,281,1
,2015-02-16 19:00,17,281,281,281,281,2
,2015-02-17 06:30,17,281,281,281,281,1
,2015-02-17 08:30,17,279.25,279.25,279,279,4
,2015-02-17 09:00,17,279,279,279,279,1
,2015-02-17 09:30,17,279,279,279,279,8
,2015-02-17 10:00,17,279,279,279,279,6
,2015-02-17 10:30,17,279,279.25,279,279.25,3
,2015-02-17 11:30,17,279.25,279.25,279,279,4
,2015-02-17 12:00,17,279,279,279,279,5
,2015-02-18 08:30,18,279.5,279.5,279.5,279.5,1
,2015-02-18 11:00,18,277,277,277,277,1
,2015-02-18 11:30,18,276,276,276,276,4
,2015-02-19 09:30,19,272.5,272.75,270.75,272.5,17
,2015-02-19 10:00,19,273.75,274.5,273.75,274.5,4
,2015-02-19 10:30,19,274.5,275.25,274,275.25,5
,2015-02-19 11:30,19,276,277.25,275.75,277.25,13
,2015-02-19 12:00,19,276.25,276.25,276.25,276.25,1
,2015-02-19 12:30,19,276,276,276,276,11
,2015-02-20 08:30,20,277.75,277.75,277.75,277.75,1
,2015-02-20 09:00,20,279,279,279,279,10
,2015-02-20 09:30,20,278.25,278.25,278.25,278.25,3
,2015-02-20 10:00,20,278,278.25,278,278,25
,2015-02-20 10:30,20,278,279,278,279,12
,2015-02-20 11:00,20,278.25,278.25,278.25,278.25,3
,2015-02-20 11:30,20,278,278,278,278,10
,2015-02-20 13:00,20,277.5,278,276.25,276.25,10
,2015-02-23 05:30,23,277.25,277.25,277.25,277.25,1
,2015-02-23 08:30,23,276.25,276.25,276.25,276.25,1
,2015-02-23 10:30,23,275.25,275.25,275,275,16
,2015-02-23 11:00,23,276.5,276.75,276.5,276.5,14
,2015-02-23 11:30,23,277,277,277,277,5
,2015-02-23 12:30,23,276,277,276,277,9
,2015-02-23 13:00,23,277,277,277,277,1
,2015-02-23 20:00,24,276.25,276.25,276.25,276.25,2
,2015-02-23 21:00,24,276.25,277,276.25,277,5
,2015-02-23 21:30,24,275.5,275.5,275.5,275.5,4
,2015-02-24 09:30,24,275.5,275.5,275.5,275.5,2
,2015-02-24 10:00,24,276.5,276.5,276.5,276.5,2
,2015-02-24 10:30,24,276.25,276.5,276.25,276.5,3
,2015-02-24 11:00,24,276,276,276,276,3
,2015-02-24 11:30,24,275.75,275.75,275.75,275.75,7
,2015-02-24 12:00,24,275.5,275.75,275.5,275.75,3
,2015-02-24 12:30,24,275.75,275.75,275.75,275.75,12
,2015-02-24 13:00,24,276.5,276.5,276.5,276.5,2
,2015-02-25 09:30,25,273.25,273.25,273.25,273.25,1
,2015-02-25 10:30,25,274,274,274,274,1
,2015-02-25 11:00,25,273,273,273,273,2
,2015-02-25 11:30,25,272.25,272.25,269.75,269.75,3
,2015-02-26 08:30,26,270,270,268.75,268.75,6
,2015-02-26 09:00,26,269,269,269,269,3
,2015-02-26 10:00,26,272,272,271,271,2
,2015-02-26 10:30,26,276.25,276.25,276.25,276.25,1
,2015-02-26 11:00,26,276.25,276.25,276.25,276.25,1
,2015-02-26 12:30,26,275.25,277,275.25,277,4
,2015-02-26 13:00,26,277,277,277,277,9
,2015-02-26 19:00,27,275.5,275.5,275.5,275.5,1
,2015-02-27 07:00,27,275,275.5,275,275.5,14
,2015-02-27 07:30,27,276.75,276.75,276.75,276.75,1
,2015-02-27 09:00,27,273.25,273.25,273.25,273.25,1
,2015-02-27 09:30,27,276,278,276,278,6
,2015-02-27 10:30,27,278,278,278,278,2
,2015-02-27 11:00,27,277.5,277.5,277,277,2
,2015-02-27 11:30,27,277.75,277.75,277.5,277.5,2
,2015-02-27 12:30,27,278.75,278.75,277.25,277.25,3
,2015-02-27 13:00,27,278.75,278.75,278.75,278.75,1
,2015-03-01 20:00,2,278,278,278,278,1
,2015-03-02 07:00,2,279.5,279.5,279.5,279.5,1
,2015-03-02 08:30,2,281,281,281,281,5
,2015-03-02 09:00,2,280.5,280.5,279,279,3
,2015-03-02 09:30,2,279,279,278.75,278.75,5
,2015-03-02 11:00,2,280,280,280,280,1
,2015-03-02 11:30,2,278.25,278.25,277.75,277.75,4
,2015-03-02 12:30,2,276.75,276.75,276.75,276.75,1
,2015-03-03 08:30,3,278.25,278.25,277.25,277.25,2
,2015-03-03 09:00,3,278,278,278,278,1
,2015-03-03 10:00,3,278,278,278,278,3
,2015-03-03 10:30,3,278.25,278.75,278.25,278.75,5
,2015-03-03 11:00,3,278.5,278.5,278.25,278.5,5
,2015-03-03 11:30,3,279,281.75,279,281.25,15
,2015-03-03 12:00,3,281.25,281.25,281.25,281.25,2
,2015-03-03 12:30,3,282,282.75,282,282.75,7
,2015-03-03 13:00,3,282.5,282.5,282.5,282.5,1
,2015-03-03 19:00,4,282.25,282.75,282.25,282.75,2
,2015-03-03 20:30,4,281,281,281,281,1
,2015-03-03 21:00,4,280,280,280,280,1
,2015-03-04 05:00,4,280.25,280.25,280.25,280.25,1
,2015-03-04 07:00,4,280.75,281,280.75,281,2
,2015-03-04 08:30,4,282.75,282.75,280,280,2
,2015-03-04 09:00,4,279.5,280.75,279.5,280.75,4
,2015-03-04 09:30,4,281,281,281,281,2
,2015-03-04 10:00,4,282,282.25,282,282.25,14
,2015-03-04 11:00,4,282.25,282.75,282.25,282.75,5
,2015-03-04 11:30,4,283.25,283.25,283.25,283.25,1
,2015-03-04 13:00,4,284,284.5,284,284.5,2
,2015-03-04 21:30,5,282.75,282.75,282.75,282.75,1
,2015-03-05 08:30,5,283.75,283.75,282,282,2
,2015-03-05 09:00,5,282,283,282,283,17
,2015-03-05 10:00,5,283.5,283.5,283.5,283.5,1
,2015-03-05 10:30,5,283.75,283.75,283.75,283.75,2
,2015-03-05 11:30,5,284,284,284,284,20
,2015-03-05 12:00,5,284.5,284.5,284.5,284.5,6
,2015-03-05 12:30,5,286,286,285.5,285.75,12
,2015-03-05 13:00,5,285.5,285.75,285.5,285.75,21
,2015-03-05 22:00,6,286.75,287,286.75,287,5
,2015-03-06 06:00,6,286,286,286,286,1
,2015-03-06 09:00,6,283,283,282.5,282.5,6
,2015-03-06 09:30,6,283.75,285.25,283.75,285.25,2
,2015-03-06 10:00,6,284.5,284.5,284.5,284.5,1
,2015-03-06 10:30,6,284.5,285.25,284.5,285.25,5
,2015-03-06 11:00,6,283.25,283.25,283.25,283.25,1
,2015-03-06 12:30,6,284,285.25,283.75,283.75,4
,2015-03-06 13:00,6,283,283,282.5,282.5,7
,2015-03-08 19:00,9,281,281,281,281,1
,2015-03-08 20:30,9,281,281,280,280,4
,2015-03-09 08:30,9,280,281,280,281,2
,2015-03-09 09:00,9,282.25,282.25,282.25,282.25,5
,2015-03-09 09:30,9,284,284,284,284,1
,2015-03-09 10:30,9,283,283,283,283,1
,2015-03-09 11:00,9,285.25,286.25,285,286.25,12
,2015-03-09 11:30,9,286.75,286.75,286.75,286.75,2
,2015-03-09 12:00,9,287,287,287,287,7
,2015-03-09 12:30,9,287,287,286.75,287,18
,2015-03-09 13:00,9,288,288,287,287.75,6
,2015-03-10 08:30,10,286,286,286,286,2
,2015-03-10 10:30,10,285,285.5,285,285.5,2
,2015-03-10 11:00,10,285.75,285.75,285.75,285.75,1
,2015-03-10 12:00,10,283,283,283,283,2
,2015-03-10 12:30,10,284,284,284,284,2
,2015-03-10 13:00,10,284,285,283.5,285,6
,2015-03-11 02:00,11,285.75,285.75,285.75,285.75,2
,2015-03-11 02:30,11,286.5,287.5,286.5,287.5,2
,2015-03-11 07:30,11,286.25,286.25,286,286,5
,2015-03-11 08:30,11,286,286.5,286,286.5,3
,2015-03-11 09:00,11,285.5,285.75,285.5,285.75,13
,2015-03-11 09:30,11,285.75,285.75,285.75,285.75,4
,2015-03-11 10:00,11,284,284,283.75,283.75,2
,2015-03-11 11:00,11,286,286,286,286,1
,2015-03-11 11:30,11,285.5,285.5,285.5,285.5,1
,2015-03-11 12:30,11,285,285,285,285,2
,2015-03-11 13:00,11,284.75,284.75,284.75,284.75,4
,2015-03-12 00:30,12,285.75,285.75,285.75,285.75,1
,2015-03-12 08:30,12,285.5,285.5,285.5,285.5,1
,2015-03-12 09:00,12,283,283,281.75,281.75,3
,2015-03-12 09:30,12,281.75,281.75,281.75,281.75,2
,2015-03-12 10:00,12,281.5,281.75,281.5,281.75,4
,2015-03-12 10:30,12,281.75,282,281.75,282,6
,2015-03-12 11:30,12,282.75,282.75,282.75,282.75,1
,2015-03-12 12:00,12,283,283.75,283,283.75,4
,2015-03-12 12:30,12,283.5,283.5,283.5,283.5,6
,2015-03-12 13:00,12,283.5,283.5,283.5,283.5,7
,2015-03-12 21:30,13,282.75,282.75,282.75,282.75,1
,2015-03-13 00:00,13,282,282,280,280,2
,2015-03-13 08:30,13,280,280.75,280,280.5,8
,2015-03-13 09:00,13,280.25,280.25,280.25,280.25,1
,2015-03-13 09:30,13,280,280,280,280,1
,2015-03-13 10:00,13,279.25,279.25,276.75,276.75,14
,2015-03-13 10:30,13,279.25,279.25,279.25,279.25,1
,2015-03-13 11:00,13,279.25,281.25,279.25,281.25,5
,2015-03-13 12:00,13,279.5,279.5,279.5,279.5,1
,2015-03-13 12:30,13,278.5,278.5,278.5,278.5,1
,2015-03-13 13:00,13,279.75,280,279.75,280,2
,2015-03-15 19:00,16,277.5,277.5,277.5,277.5,1
,2015-03-15 19:30,16,276.25,276.25,276.25,276.25,2
,2015-03-16 08:30,16,277.25,278,277,277,8
,2015-03-16 09:00,16,276.75,277,276.75,277,3
,2015-03-16 09:30,16,277,277,277,277,5
,2015-03-16 10:00,16,277,277,277,277,1
,2015-03-16 10:30,16,277.5,277.5,277.5,277.5,4
,2015-03-16 11:00,16,278,278,278,278,2
,2015-03-16 11:30,16,278,279,278,279,17
,2015-03-16 12:00,16,279.25,279.25,278.75,279,9
,2015-03-16 12:30,16,279.5,279.5,279.5,279.5,1
,2015-03-16 13:00,16,279.5,280.5,279.5,280.5,4
,2015-03-16 19:30,17,278.75,278.75,278.75,278.75,1
,2015-03-17 03:00,17,280,280,280,280,1
,2015-03-17 08:30,17,277.5,277.5,277.5,277.5,3
,2015-03-17 09:00,17,276.75,276.75,275.5,275.5,3
,2015-03-17 09:30,17,275,275,273.25,273.25,11
,2015-03-17 11:00,17,275,275,275,275,2
,2015-03-17 11:30,17,275.5,275.75,275.25,275.25,5
,2015-03-17 12:00,17,275.25,275.5,275.25,275.5,2
,2015-03-17 12:30,17,275.5,275.5,274.25,274.25,9
,2015-03-17 13:00,17,274.75,274.75,274.25,274.25,6
,2015-03-17 19:00,18,273.75,273.75,273.75,273.75,1
,2015-03-18 08:30,18,275.5,275.5,275.5,275.5,3
,2015-03-18 09:30,18,275,275,275,275,10
,2015-03-18 10:00,18,275,275,275,275,20
,2015-03-18 10:30,18,275,275,275,275,11
,2015-03-18 11:00,18,274.25,274.25,274.25,274.25,1
,2015-03-18 12:00,18,273.75,273.75,273.25,273.25,16
,2015-03-18 13:00,18,275.25,275.5,275.25,275.5,2
,2015-03-18 19:00,19,277.5,281,277.5,281,14
,2015-03-19 07:00,19,280,280,279,279,7
,2015-03-19 07:30,19,279,279,279,279,2
,2015-03-19 08:30,19,278.25,278.25,277.75,277.75,6
,2015-03-19 09:00,19,277.25,277.5,277.25,277.5,3
,2015-03-19 10:00,19,277.5,277.5,277.5,277.5,2
,2015-03-19 10:30,19,277.5,277.5,274.75,275,15
,2015-03-19 11:00,19,274,274,274,274,2
,2015-03-19 11:30,19,273.5,273.5,273.5,273.5,1
,2015-03-19 12:00,19,273.75,273.75,273.75,273.75,1
,2015-03-19 12:30,19,274,274,274,274,1
,2015-03-19 13:00,19,275,275.5,275,275.5,18
,2015-03-19 19:00,20,274.25,274.25,274,274,2
,2015-03-19 20:30,20,274,274,274,274,1
,2015-03-20 04:30,20,274.5,274.75,274.5,274.75,2
,2015-03-20 05:00,20,274,274,274,274,3
,2015-03-20 06:30,20,276,276,276,276,2
,2015-03-20 07:00,20,275.25,275.25,275.25,275.25,2
,2015-03-20 08:30,20,279.25,279.25,275.5,275.5,6
,2015-03-20 09:00,20,278.5,282.75,278.5,281.5,13
,2015-03-20 09:30,20,279.75,279.75,279.75,279.75,1
,2015-03-20 10:00,20,280.75,281.25,280.25,281.25,6
,2015-03-20 12:30,20,280.5,280.5,280.5,280.5,1
,2015-03-20 13:00,20,280,280,280,280,3
,2015-03-22 20:30,23,280,280,280,280,1
,2015-03-23 08:30,23,281.25,285,281.25,285,27
,2015-03-23 09:00,23,285,285,284,284,46
,2015-03-23 10:00,23,284.75,284.75,284.75,284.75,1
,2015-03-23 10:30,23,284.75,284.75,284.25,284.25,2
,2015-03-23 11:00,23,284,284,281.25,281.75,6
,2015-03-23 12:00,23,282.5,282.75,282.5,282.75,2
,2015-03-23 13:00,23,283,283,282.25,282.25,2
,2015-03-24 02:30,24,284.5,284.5,284.5,284.5,1
,2015-03-24 08:30,24,281.75,281.75,281,281,5
,2015-03-24 09:00,24,281,281,280.5,280.5,2
,2015-03-24 09:30,24,282,282,282,282,1
,2015-03-24 10:00,24,281,281,280.25,280.25,2
,2015-03-24 10:30,24,281.5,281.5,281.5,281.5,1
,2015-03-24 12:00,24,282,282,282,282,2
,2015-03-24 13:00,24,282.5,282.5,282.5,282.5,1
,2015-03-25 08:30,25,282.25,282.25,281.5,281.5,6
,2015-03-25 09:30,25,282,282,282,282,1
,2015-03-25 10:00,25,283.5,284,283,284,25
,2015-03-25 10:30,25,283,284.25,283,284,8
,2015-03-25 11:00,25,284,284.5,284,284,24
,2015-03-25 11:30,25,284,284,284,284,3
,2015-03-25 12:00,25,283,283.5,283,283.5,3
,2015-03-25 12:30,25,283.25,284.25,283.25,284.25,3
,2015-03-25 13:00,25,284,284,284,284,15
,2015-03-25 21:30,26,284.75,284.75,284.75,284.75,1
,2015-03-26 08:30,26,282.5,282.5,282.5,282.5,1
,2015-03-26 09:30,26,282.25,282.25,282.25,282.25,7
,2015-03-26 10:00,26,282.25,282.25,282,282,10
,2015-03-26 11:30,26,282.5,282.5,282.25,282.25,2
,2015-03-26 12:00,26,282,282,277.5,277.5,8
,2015-03-26 13:00,26,276.5,279,276.5,279,4
,2015-03-27 08:30,27,278.75,278.75,277,277,3
,2015-03-27 09:00,27,278,278,277.5,277.5,9
,2015-03-27 10:00,27,278,278,278,278,2
,2015-03-27 10:30,27,276,276,275,275,3
,2015-03-27 11:00,27,275,277,275,275,17
,2015-03-27 12:00,27,274,275,274,274.25,4
,2015-03-29 19:00,30,273.75,273.75,273.75,273.75,1
,2015-03-30 01:30,30,274,274,273.75,273.75,4
,2015-03-30 03:00,30,272.25,272.25,272,272,4
,2015-03-30 06:00,30,272,272,272,272,1
,2015-03-30 07:00,30,270.5,270.5,270.5,270.5,2
,2015-03-30 08:30,30,271,274,270.25,273.5,16
,2015-03-30 09:00,30,273.5,273.5,273.25,273.25,6
,2015-03-30 09:30,30,273.75,273.75,273.75,273.75,2
,2015-03-30 10:30,30,272.75,272.75,272.75,272.75,1
,2015-03-30 11:00,30,272,272,272,272,2
,2015-03-30 11:30,30,272.75,273,272.75,273,3
,2015-03-30 13:00,30,273,273.75,272.5,272.75,8
,2015-03-30 19:00,31,273,273,273,273,1
,2015-03-30 21:00,31,272.5,272.5,272.5,272.5,2
,2015-03-31 05:00,31,274,274,274,274,1
,2015-03-31 06:30,31,273.25,273.25,273.25,273.25,1
,2015-03-31 08:30,31,273,275,272.5,274.5,9
,2015-03-31 09:00,31,273.25,273.25,273,273,11
,2015-03-31 09:30,31,273,273,273,273,3
,2015-03-31 10:00,31,271.25,271.5,271.25,271.5,13
,2015-03-31 10:30,31,271,271,271,271,24
,2015-03-31 11:00,31,271,271,269.75,269.75,8
,2015-03-31 11:30,31,270,270,269.25,269.25,3
,2015-03-31 12:00,31,269.25,269.5,269.25,269.25,4
,2015-03-31 12:30,31,269,269,267,267,10
,2015-03-31 13:00,31,265.75,267,265.5,266,16
,2015-03-31 19:00,1,265.5,265.5,263.25,263.25,7
,2015-03-31 20:00,1,263.75,263.75,263.75,263.75,1
,2015-03-31 21:00,1,263.25,263.25,263.25,263.25,5
,2015-03-31 22:00,1,262.25,262.25,262.25,262.25,1
,2015-03-31 22:30,1,262,262,262,262,1
,2015-03-31 23:00,1,261.25,261.25,261.25,261.25,2
,2015-04-01 02:30,1,260,260,259.75,259.75,2
,2015-04-01 05:30,1,259.5,259.5,259.5,259.5,1
,2015-04-01 07:00,1,257.75,257.75,257.75,257.75,2
,2015-04-01 07:30,1,260,260,260,260,1
,2015-04-01 08:30,1,261,261,259,261,11
,2015-04-01 09:00,1,261,262,261,262,5
,2015-04-01 09:30,1,262.5,264,262,262,8
,2015-04-01 10:00,1,264,264,263,263.5,20
,2015-04-01 10:30,1,263.5,264,263.25,263.25,7
,2015-04-01 11:00,1,262.75,264,262.75,264,17
,2015-04-01 11:30,1,264.75,264.75,264.5,264.5,2
,2015-04-01 12:00,1,264,264,263.75,263.75,2
,2015-04-01 13:00,1,263.5,263.75,263,263.75,5
,2015-04-01 20:00,2,264,268.75,264,268.75,21
,2015-04-01 21:30,2,267.5,267.5,267.5,267.5,1
,2015-04-02 03:00,2,266.5,266.5,266.5,266.5,1
,2015-04-02 04:00,2,266,266,266,266,1
,2015-04-02 04:30,2,265.5,265.5,265.5,265.5,1
,2015-04-02 07:00,2,266.75,267.75,266.75,267.75,4
,2015-04-02 08:30,2,267.5,272,267.5,271.75,10
,2015-04-02 09:30,2,271.25,271.25,271.25,271.25,1
,2015-04-02 10:00,2,267.75,268.25,267.75,268.25,4
,2015-04-02 11:00,2,268,268,265.75,266,6
,2015-04-02 11:30,2,266.25,267.5,266.25,267.5,4
,2015-04-02 12:30,2,268,268,268,268,1
,2015-04-02 13:00,2,268,270.25,268,270.25,14
,2015-04-06 08:30,6,268.75,272,268.75,270.25,16
,2015-04-06 09:00,6,269,269,268.5,269,9
,2015-04-06 09:30,6,269.25,269.25,268.5,268.5,6
,2015-04-06 10:00,6,269.25,269.25,269.25,269.25,2
,2015-04-06 10:30,6,270.75,271,270.75,271,2
,2015-04-06 12:00,6,270.25,270.25,270.25,270.25,2
,2015-04-06 12:30,6,270.25,270.25,270,270,3
,2015-04-06 13:00,6,270,270,270,270,2
,2015-04-06 19:00,7,270,270,270,270,1
,2015-04-07 06:00,7,270,270,269.75,269.75,4
,2015-04-07 08:30,7,270,271.75,269.75,271.75,25
,2015-04-07 09:00,7,271.5,272.5,271.25,271.5,9
,2015-04-07 09:30,7,270.75,270.75,270.75,270.75,3
,2015-04-07 10:00,7,271,271,271,271,2
,2015-04-07 10:30,7,273,274,273,274,14
,2015-04-07 11:00,7,274.25,275.5,274.25,274.5,14
,2015-04-07 11:30,7,273.75,273.75,273.75,273.75,2
,2015-04-07 12:00,7,273.75,273.75,273.75,273.75,4
,2015-04-07 12:30,7,273.75,273.75,273.75,273.75,2
,2015-04-07 13:00,7,273.5,273.5,273.25,273.25,6
,2015-04-07 19:00,8,273.25,273.25,273.25,273.25,1
,2015-04-08 04:30,8,274,274,274,274,4
,2015-04-08 06:30,8,273.75,273.75,273.75,273.75,1
,2015-04-08 07:00,8,273.75,273.75,273.75,273.75,1
,2015-04-08 08:30,8,273.5,273.5,272.75,272.75,3
,2015-04-08 09:00,8,271.5,273.25,270.75,273.25,11
,2015-04-08 09:30,8,271.5,272,271.5,272,4
,2015-04-08 10:00,8,270.25,271.75,270.25,270.25,22
,2015-04-08 10:30,8,270,272,270,271.5,52
,2015-04-08 11:00,8,271.5,271.75,270.75,270.75,5
,2015-04-08 11:30,8,270.75,270.75,270.75,270.75,2
,2015-04-08 12:00,8,270.25,271.5,270,271.5,26
,2015-04-08 13:00,8,271,271.75,268.75,271.75,20
,2015-04-08 19:00,9,270,270,270,270,1
,2015-04-08 20:30,9,270,270,270,270,3
,2015-04-08 22:00,9,270,270,270,270,10
,2015-04-09 08:30,9,270.25,271,270.25,271,3
,2015-04-09 09:00,9,269,271.5,269,271.5,28
,2015-04-09 09:30,9,271.5,271.5,271.5,271.5,1
,2015-04-09 10:00,9,270.5,270.5,270.5,270.5,1
,2015-04-09 10:30,9,270.5,272,270.25,271.75,23
,2015-04-09 11:00,9,271,272,271,272,7
,2015-04-09 11:30,9,272,272.5,272,272.5,2
,2015-04-09 12:00,9,271.25,272.25,271.25,272.25,4
,2015-04-09 12:30,9,272.5,272.5,272,272,5
,2015-04-09 13:00,9,271.75,272,271.5,272,14
,2015-04-09 19:00,10,270.25,270.25,270.25,270.25,1
,2015-04-09 20:00,10,269.25,269.25,269.25,269.25,1
,2015-04-10 01:00,10,270.25,270.25,269.75,269.75,3
,2015-04-10 06:00,10,269.25,269.25,269.25,269.25,1
,2015-04-10 07:00,10,269.5,269.5,269.5,269.5,1
,2015-04-10 08:30,10,269,270.75,267.75,268,20
,2015-04-10 09:00,10,269.5,270,268.75,270,7
,2015-04-10 09:30,10,268.25,268.75,267.5,268.25,16
,2015-04-10 10:00,10,267.75,269.5,267.5,267.5,36
,2015-04-10 10:30,10,268,268.5,265.5,266,26
,2015-04-10 11:00,10,265.5,267.5,265,267.5,24
,2015-04-10 11:30,10,266.5,267.75,266.5,267.75,7
,2015-04-10 12:00,10,266.75,268.25,266.5,268.25,9
,2015-04-10 12:30,10,267.75,267.75,267.5,267.5,5
,2015-04-10 13:00,10,267.5,268.5,267.5,267.75,7
,2015-04-13 04:00,13,269.5,269.5,269.5,269.5,1
,2015-04-13 08:30,13,268.5,268.5,266.75,267,8
,2015-04-13 09:00,13,265.75,267.5,265,266,29
,2015-04-13 09:30,13,266,266.25,265.5,265.5,23
,2015-04-13 10:00,13,266,266.25,265.25,265.25,14
,2015-04-13 10:30,13,265.25,266.25,265.25,265.5,13
,2015-04-13 11:00,13,265.75,265.75,265,265.5,34
,2015-04-13 11:30,13,265.5,266,265,266,20
,2015-04-13 12:00,13,266,266.25,266,266,12
,2015-04-13 12:30,13,266.5,268,266,268,19
,2015-04-13 13:00,13,268.5,268.5,267,267,3
,2015-04-13 19:00,14,267.5,267.5,267.5,267.5,2
,2015-04-13 20:30,14,267.5,267.5,267.5,267.5,2
,2015-04-13 21:00,14,268.5,268.5,268.5,268.5,1
,2015-04-14 03:30,14,267.5,267.5,267.5,267.5,1
,2015-04-14 05:00,14,268,268,268,268,1
,2015-04-14 06:00,14,268.25,268.5,268.25,268.5,3
,2015-04-14 07:00,14,268.5,268.5,268.5,268.5,1
,2015-04-14 08:30,14,268.75,269.25,267.5,267.5,19
,2015-04-14 09:00,14,267,268.75,267,268.75,7
,2015-04-14 09:30,14,268,268.75,268,268.75,5
,2015-04-14 10:30,14,268,268,267.75,268,21
,2015-04-14 11:00,14,268,268.5,267.25,267.25,27
,2015-04-14 11:30,14,266.75,266.75,266.75,266.75,1
,2015-04-14 12:00,14,267.5,268,267.5,268,10
,2015-04-14 12:30,14,268.25,268.25,267,267,10
,2015-04-14 13:00,14,267.25,268.25,267,267.25,10
,2015-04-14 19:30,15,267.5,267.5,267,267,4
,2015-04-14 20:00,15,267.5,267.5,267.5,267.5,1
,2015-04-14 23:00,15,268.25,268.25,268.25,268.25,23
,2015-04-15 03:30,15,268,268,268,268,4
,2015-04-15 04:00,15,267.5,267.5,267.5,267.5,1
,2015-04-15 06:30,15,267.75,267.75,267.75,267.75,1
,2015-04-15 07:30,15,267.5,267.5,267.5,267.5,1
,2015-04-15 08:30,15,268.25,269.25,268.25,269.25,53
,2015-04-15 09:00,15,270.5,272.5,270.5,271,41
,2015-04-15 09:30,15,270.75,272,270.5,272,13
,2015-04-15 10:00,15,272.25,272.25,269,271.25,23
,2015-04-15 10:30,15,270,271,270,271,5
,2015-04-15 11:00,15,270.5,271.5,270.5,271.5,2
,2015-04-15 11:30,15,270,271,270,270.75,5
,2015-04-15 12:00,15,271,271.25,269,269,32
,2015-04-15 12:30,15,268.75,269,263.5,266,71
,2015-04-15 13:00,15,265.5,267,265.5,267,5
,2015-04-15 20:30,16,264.5,264.5,262,262,5
,2015-04-15 21:00,16,262.75,262.75,262.75,262.75,2
,2015-04-15 22:30,16,262.25,262.25,262,262,2
,2015-04-16 01:00,16,266.75,267,266.75,267,8
,2015-04-16 03:00,16,266,266,266,266,2
,2015-04-16 05:30,16,263,263,263,263,1
,2015-04-16 06:30,16,263,263,263,263,1
,2015-04-16 07:00,16,263,263.25,263,263.25,3
,2015-04-16 07:30,16,263.5,263.5,263.5,263.5,1
,2015-04-16 08:30,16,262.75,263.75,262.75,263.75,3
,2015-04-16 09:00,16,264,264,264,264,1
,2015-04-16 09:30,16,263.75,264.25,263.5,264.25,10
,2015-04-16 10:00,16,264,264,263,263,5
,2015-04-16 10:30,16,263.75,263.75,262.75,262.75,11
,2015-04-16 11:00,16,262.5,262.5,262.5,262.5,5
,2015-04-16 11:30,16,262,262.25,261.75,262.25,5
,2015-04-16 12:00,16,262.5,264,262.5,264,16
,2015-04-16 12:30,16,263.5,264.25,263,264.25,6
,2015-04-16 13:00,16,264.75,264.75,263.5,263.5,9
,2015-04-16 19:00,17,263.5,263.5,263.25,263.25,4
,2015-04-16 19:30,17,263.5,263.5,263.5,263.5,1
,2015-04-16 20:00,17,263.5,263.5,263.5,263.5,2
,2015-04-16 21:00,17,263.5,263.5,263.5,263.5,4
,2015-04-16 23:00,17,264,264,263.5,263.5,3
,2015-04-17 00:30,17,264,264,264,264,2
,2015-04-17 05:30,17,263.5,263.75,263.5,263.75,2
,2015-04-17 07:00,17,263.5,264,263.5,264,4
,2015-04-17 08:30,17,264.25,265.25,264.25,264.75,16
,2015-04-17 09:00,17,264.5,265,263.25,264.25,18
,2015-04-17 09:30,17,263.75,264.5,263.75,264,14
,2015-04-17 10:00,17,264.75,265,264.75,265,9
,2015-04-17 10:30,17,265,266,265,265.25,8
,2015-04-17 11:00,17,265.25,265.25,265,265,2
,2015-04-17 11:30,17,265,266.5,265,266.5,8
,2015-04-17 12:00,17,267,267.5,266.75,267.5,8
,2015-04-17 12:30,17,266.25,266.25,266.25,266.25,1
,2015-04-17 13:00,17,267,269.5,266,269.5,24
,2015-04-19 19:00,20,271.75,271.75,269.75,269.75,11
,2015-04-20 00:30,20,270,270,270,270,2
,2015-04-20 04:00,20,269.75,269.75,269.75,269.75,1
,2015-04-20 08:30,20,270.5,271.75,269.75,270,17
,2015-04-20 09:00,20,269.5,271,269.5,271,7
,2015-04-20 09:30,20,269.75,270,269,269,15
,2015-04-20 10:00,20,269.25,269.25,268,268,10
,2015-04-20 10:30,20,268,268,266.75,266.75,15
,2015-04-20 11:00,20,266.25,267.75,265.5,265.75,13
,2015-04-20 11:30,20,265.25,266.25,265,265,12
,2015-04-20 12:00,20,266,267.75,265.5,267.75,7
,2015-04-20 12:30,20,267,267.25,266.25,266.5,13
,2015-04-20 13:00,20,266.5,267.5,266,266.25,6
,2015-04-20 20:30,21,267,267,266.25,266.25,2
,2015-04-20 21:30,21,267,267,267,267,1
,2015-04-20 23:30,21,268.5,268.5,268.5,268.5,1
,2015-04-21 04:30,21,266.5,266.5,266.5,266.5,2
,2015-04-21 07:00,21,266.75,266.75,266.75,266.75,1
,2015-04-21 07:30,21,266.5,266.5,266.5,266.5,2
,2015-04-21 08:30,21,265.5,265.5,265,265,19
,2015-04-21 09:00,21,265.25,267,265,267,5
,2015-04-21 09:30,21,267,267,265.25,267,14
,2015-04-21 10:00,21,266,266,265,265,7
,2015-04-21 10:30,21,265,265.25,264.5,265.25,12
,2015-04-21 11:00,21,264.5,264.5,264.5,264.5,4
,2015-04-21 11:30,21,264.5,264.5,263.25,263.5,13
,2015-04-21 12:00,21,263.5,263.5,263,263,3
,2015-04-21 12:30,21,263,263,262.5,262.75,10
,2015-04-21 13:00,21,262.5,263.5,261.5,263.5,30
,2015-04-21 19:00,22,263.25,263.25,263,263,3
,2015-04-21 20:30,22,263,263,262,262,4
,2015-04-22 01:00,22,262,262,262,262,1
,2015-04-22 07:00,22,262.75,262.75,262.75,262.75,1
,2015-04-22 08:30,22,263.25,263.75,261.75,263,11
,2015-04-22 09:00,22,262.75,263,262.75,263,3
,2015-04-22 09:30,22,262.75,263,262.5,263,23
,2015-04-22 10:00,22,262.5,263,262.5,263,13
,2015-04-22 10:30,22,262.25,262.5,262.25,262.25,14
,2015-04-22 11:00,22,262.25,263,262.25,262.25,5
,2015-04-22 11:30,22,261.5,262.5,261.25,262.5,21
,2015-04-22 12:00,22,262.5,263,261.5,261.5,10
,2015-04-22 12:30,22,261.75,263,261.25,263,25
,2015-04-22 13:00,22,262,263,261.75,262,10
,2015-04-22 21:00,23,264,267,264,267,9
,2015-04-22 22:00,23,266.25,266.25,266.25,266.25,4
,2015-04-22 23:00,23,264.25,264.25,264.25,264.25,1
,2015-04-23 00:00,23,266.25,266.25,266.25,266.25,2
,2015-04-23 03:30,23,265.75,265.75,265.75,265.75,1
,2015-04-23 07:30,23,265.5,265.5,255.5,256,97
,2015-04-23 08:30,23,258,259.5,256,258,43
,2015-04-23 09:00,23,258,258,257.5,257.75,7
,2015-04-23 09:30,23,258.5,259,258,258,34
,2015-04-23 10:00,23,258,258.75,257.25,258.25,24
,2015-04-23 10:30,23,258.25,258.25,256.5,256.5,33
,2015-04-23 11:00,23,257.5,259,254.25,259,94
,2015-04-23 11:30,23,259,259,255.5,255.5,26
,2015-04-23 12:00,23,255.75,257,255.5,255.5,7
,2015-04-23 12:30,23,255,256,254.5,255,38
,2015-04-23 13:00,23,255.25,255.5,254.25,255.5,28
,2015-04-23 19:00,24,255,255,255,255,1
,2015-04-23 19:30,24,255,255,253,253,15
,2015-04-23 20:30,24,253,253,252.25,253,5
,2015-04-23 21:00,24,253.5,253.5,253,253.5,5
,2015-04-23 21:30,24,253.25,253.25,253.25,253.25,1
,2015-04-23 22:30,24,253.25,253.25,253.25,253.25,1
,2015-04-23 23:00,24,253,253,252.25,252.5,7
,2015-04-24 01:00,24,252.75,252.75,252.25,252.25,4
,2015-04-24 01:30,24,252,252,252,252,7
,2015-04-24 02:00,24,251.75,251.75,251.5,251.75,12
,2015-04-24 03:30,24,251.5,251.5,250.75,250.75,7
,2015-04-24 04:00,24,252,252,252,252,1
,2015-04-24 05:30,24,252,252,252,252,3
,2015-04-24 06:00,24,252,252,252,252,1
,2015-04-24 06:30,24,251,251,250.5,250.5,10
,2015-04-24 07:00,24,250.75,252,250.75,252,3
,2015-04-24 07:30,24,251.75,251.75,250.25,250.25,4
,2015-04-24 08:30,24,250.5,251,249.25,249.25,32
,2015-04-24 09:00,24,249,249,243.25,244.5,101
,2015-04-24 09:30,24,244.5,245,244,244.5,70
,2015-04-24 10:00,24,244.5,248.75,244.5,247.75,45
,2015-04-24 10:30,24,246.75,247.25,245.5,246.5,39
,2015-04-24 11:00,24,246.5,247.5,246.5,247.25,19
,2015-04-24 11:30,24,247.25,247.75,246.5,247.75,39
,2015-04-24 12:00,24,247.75,247.75,246.5,246.5,14
,2015-04-24 12:30,24,246.5,247.5,246.5,246.5,46
,2015-04-24 13:00,24,246.5,246.5,245,245.5,81
,2015-04-26 19:00,27,245,245.5,244,244,6
,2015-04-26 19:30,27,244.5,244.5,244,244,2
,2015-04-26 20:30,27,245.5,245.5,245.5,245.5,1
,2015-04-26 22:30,27,245,245,245,245,3
,2015-04-27 00:00,27,245.5,245.5,245,245.5,3
,2015-04-27 01:00,27,244.5,244.5,244.5,244.5,1
,2015-04-27 02:00,27,245,245,243.75,243.75,3
,2015-04-27 04:00,27,244.5,244.5,244.5,244.5,1
,2015-04-27 06:30,27,244.5,244.5,244.5,244.5,1
,2015-04-27 07:00,27,245,245,245,245,2
,2015-04-27 07:30,27,244.25,244.25,244,244,2
,2015-04-27 08:30,27,244,244.5,242.5,242.5,39
,2015-04-27 09:00,27,242.75,242.75,241,241.75,34
,2015-04-27 09:30,27,241,242,239.5,239.5,158
,2015-04-27 10:00,27,239,240,223,240,311
,2015-04-27 10:30,27,240,240.25,237.75,238.5,65
,2015-04-27 11:00,27,238,240.75,238,240.5,44
,2015-04-27 11:30,27,239,240.75,239,240.75,32
,2015-04-27 12:00,27,240.25,241,240.25,241,25
,2015-04-27 12:30,27,240.75,241.25,240.25,240.5,26
,2015-04-27 13:00,27,241.25,242.75,239.25,239.25,52
,2015-04-27 19:00,28,241.75,242.5,241.25,241.25,6
,2015-04-27 20:00,28,241.25,241.25,240.75,240.75,4
,2015-04-27 21:00,28,240.25,240.25,240.25,240.25,1
,2015-04-28 00:30,28,241,241,241,241,1
,2015-04-28 01:00,28,240.25,240.25,240,240,2
,2015-04-28 03:00,28,240,240,240,240,2
,2015-04-28 04:00,28,239.25,239.25,239.25,239.25,1
,2015-04-28 04:30,28,240,240,240,240,1
,2015-04-28 05:30,28,239,239,239,239,15
,2015-04-28 07:30,28,240.5,240.5,240.5,240.5,1
,2015-04-28 08:30,28,242.25,242.5,240.5,240.5,42
,2015-04-28 09:00,28,241.5,242,241.25,241.25,10
,2015-04-28 09:30,28,241,241.5,239,239.5,86
,2015-04-28 10:00,28,241,241,239,239.5,22
,2015-04-28 10:30,28,239,240.75,239,239.5,46
,2015-04-28 11:00,28,239.25,240.5,239,239.25,9
,2015-04-28 11:30,28,240.25,240.25,238.5,238.5,26
,2015-04-28 12:00,28,239.5,240.75,239.5,239.75,38
,2015-04-28 12:30,28,240.75,241,239,239,25
,2015-04-28 13:00,28,240.25,241.25,239.25,241.25,22
,2015-04-28 19:00,29,241.75,242,241.75,242,3
,2015-04-28 19:30,29,241.75,241.75,241.75,241.75,1
,2015-04-28 20:30,29,241,241.25,241,241,9
,2015-04-28 21:00,29,240.25,240.25,240,240,3
,2015-04-28 21:30,29,241,241,241,241,1
,2015-04-28 22:00,29,240.5,240.5,240.5,240.5,1
,2015-04-28 22:30,29,240,240,240,240,2
,2015-04-29 01:30,29,239.5,239.5,239.5,239.5,1
,2015-04-29 03:30,29,239.75,239.75,239.75,239.75,3
,2015-04-29 04:30,29,239,239.75,239,239.75,7
,2015-04-29 06:00,29,239.5,239.5,239.5,239.5,1
,2015-04-29 06:30,29,239.75,239.75,239.75,239.75,5
,2015-04-29 08:30,29,240,241.75,239.25,241.75,20
,2015-04-29 09:00,29,241.5,241.5,240.5,240.5,13
,2015-04-29 09:30,29,240.25,241,239,239,30
,2015-04-29 10:00,29,239,239.75,237.5,239.75,46
,2015-04-29 10:30,29,239,240,237,237.5,54
,2015-04-29 11:00,29,237.25,240.5,237,238.5,34
,2015-04-29 11:30,29,237.75,237.75,237.25,237.25,22
,2015-04-29 12:00,29,237.25,237.25,236.25,236.75,22
,2015-04-29 12:30,29,236.5,237,236,236,33
,2015-04-29 13:00,29,236,242,236,242,104
,2015-04-29 19:00,30,240.5,240.5,238.75,238.75,8
,2015-04-29 19:30,30,240.5,240.5,240.5,240.5,2
,2015-04-29 20:00,30,240.5,240.5,240.5,240.5,2
,2015-04-29 21:00,30,240.25,240.25,240.25,240.25,1
,2015-04-29 21:30,30,240.5,240.5,240.5,240.5,1
,2015-04-29 22:00,30,239.5,239.5,238.75,238.75,7
,2015-04-29 23:00,30,239,239,239,239,2
,2015-04-30 00:00,30,240.5,240.5,240.5,240.5,1
,2015-04-30 01:30,30,240.5,240.5,240.5,240.5,1
,2015-04-30 03:00,30,240.25,240.25,240.25,240.25,1
,2015-04-30 06:00,30,239.5,239.5,239.5,239.5,1
,2015-04-30 06:30,30,240,240,240,240,1
,2015-04-30 07:30,30,240,240,240,240,9
,2015-04-30 08:30,30,239.75,245,238.5,241.5,132
,2015-04-30 09:00,30,241,242,241,242,10
,2015-04-30 09:30,30,241,241.5,239.5,240,22
,2015-04-30 10:00,30,240,241,239.75,241,8
,2015-04-30 10:30,30,240.5,240.5,238.25,238.25,19
,2015-04-30 11:00,30,238.25,239.5,237.75,239.5,14
,2015-04-30 11:30,30,238.5,239.75,237,237.25,32
,2015-04-30 12:00,30,238.75,239.75,238.75,239.75,9
,2015-04-30 12:30,30,239.25,241.75,239.25,241,26
,2015-04-30 13:00,30,242,244.75,242,244.25,94
,2015-04-30 19:00,1,244,244.25,244,244.25,6
,2015-04-30 19:30,1,244.25,245,244.25,244.75,6
,2015-04-30 20:00,1,244.75,244.75,244.75,244.75,2
,2015-04-30 21:00,1,245,245,242.5,243,10
,2015-04-30 21:30,1,243.75,243.75,243.5,243.5,2
,2015-05-01 00:00,1,243.5,243.5,243.5,243.5,2
,2015-05-01 02:00,1,242.75,242.75,242.75,242.75,1
,2015-05-01 02:30,1,242.75,242.75,242.75,242.75,1
,2015-05-01 03:30,1,242.75,242.75,242.75,242.75,1
,2015-05-01 08:30,1,241.25,245,240.5,243.25,42
,2015-05-01 09:00,1,243.25,244,243,244,4
,2015-05-01 09:30,1,244.25,244.25,241.5,242,40
,2015-05-01 10:00,1,242,242,239.75,239.75,33
,2015-05-01 10:30,1,239.75,239.75,236.25,237.25,87
,2015-05-01 11:00,1,236.75,239.25,236.75,239.25,33
,2015-05-01 11:30,1,238.25,238.25,235.75,235.75,13
,2015-05-01 12:00,1,236.5,237,236.25,236.5,15
,2015-05-01 12:30,1,236.25,236.25,235.75,236,13
,2015-05-01 13:00,1,235.75,237.5,233.5,237.5,121
,2015-05-03 21:00,4,236,236,236,236,1
,2015-05-03 21:30,4,235.5,236,235.5,236,3
,2015-05-03 22:00,4,237.25,237.25,235.75,235.75,3
,2015-05-03 22:30,4,235,235,234.5,234.5,2
,2015-05-03 23:00,4,234.25,234.25,234,234,3
,2015-05-04 00:00,4,233,233,232.5,232.5,9
,2015-05-04 02:00,4,233,233,233,233,2
,2015-05-04 03:00,4,233,233,233,233,1
,2015-05-04 05:00,4,234,234,234,234,1
,2015-05-04 05:30,4,233.5,233.5,233.25,233.25,12
,2015-05-04 06:30,4,234,234,234,234,1
,2015-05-04 07:00,4,234,235,234,235,3
,2015-05-04 08:30,4,235,235.25,232,233,44
,2015-05-04 09:00,4,232.25,233,232,232,8
,2015-05-04 09:30,4,232.5,234,232.5,234,33
,2015-05-04 10:00,4,234,235.25,233.75,233.75,5
,2015-05-04 10:30,4,234,234,233.5,233.5,26
,2015-05-04 11:00,4,233.75,233.75,233.5,233.5,10
,2015-05-04 11:30,4,233,233,232,232,8
,2015-05-04 12:00,4,231.75,231.75,231.75,231.75,6
,2015-05-04 12:30,4,231.75,232.5,228.5,232.5,67
,2015-05-04 13:00,4,231.25,232.5,231.25,232,13
,2015-05-04 19:00,5,230.25,230.25,230.25,230.25,1
,2015-05-04 20:00,5,228.75,230.5,228.75,230.5,4
,2015-05-04 20:30,5,229,229,229,229,4
,2015-05-04 21:00,5,229,229,229,229,1
,2015-05-04 21:30,5,229,229,229,229,1
,2015-05-04 22:00,5,229,229,229,229,1
,2015-05-04 23:00,5,229,229,229,229,2
,2015-05-04 23:30,5,228.75,228.75,228.75,228.75,1
,2015-05-05 00:30,5,229,229,229,229,1
,2015-05-05 01:30,5,228.5,228.5,226.75,226.75,10
,2015-05-05 04:30,5,227,227,227,227,3
,2015-05-05 06:00,5,226.75,226.75,226.75,226.75,1
,2015-05-05 06:30,5,227.75,227.75,227,227,2
,2015-05-05 07:00,5,226.75,227.5,226,227.5,6
,2015-05-05 07:30,5,227,228,227,228,3
,2015-05-05 08:30,5,228,228,224.75,228,83
,2015-05-05 09:00,5,228.25,228.25,226.5,227,13
,2015-05-05 09:30,5,228,228.25,226.5,226.5,24
,2015-05-05 10:00,5,226.75,229.75,226.25,229.5,27
,2015-05-05 10:30,5,229.75,229.75,228,229,50
,2015-05-05 11:00,5,229,230.5,226.25,229,130
,2015-05-05 11:30,5,229.25,229.25,229,229,9
,2015-05-05 12:00,5,228.5,230,228.25,228.25,17
,2015-05-05 12:30,5,228.25,229,227.75,228,24
,2015-05-05 13:00,5,228.25,230.75,228.25,230,23
,2015-05-05 19:00,6,230.75,231,230,230,3
,2015-05-06 00:30,6,229.5,229.5,229,229,7
,2015-05-06 01:00,6,229.25,230,229.25,230,2
,2015-05-06 02:00,6,230.75,231.75,230.75,231.75,6
,2015-05-06 02:30,6,232,232,232,232,2
,2015-05-06 03:00,6,232.25,234,232.25,234,19
,2015-05-06 03:30,6,233.75,233.75,232.75,232.75,14
,2015-05-06 04:00,6,232.5,232.5,231.25,231.75,18
,2015-05-06 07:00,6,232.25,232.25,232.25,232.25,2
,2015-05-06 07:30,6,232.75,238.5,232.75,238,86
,2015-05-06 08:30,6,237.75,238,235.5,238,40
,2015-05-06 09:00,6,238.25,247,238.25,247,153
,2015-05-06 09:30,6,246.5,247.5,242.75,243.25,71
,2015-05-06 10:00,6,242.5,242.5,239.75,240.25,16
,2015-05-06 10:30,6,240,240.25,238.5,238.75,37
,2015-05-06 11:00,6,239.25,239.5,237.75,238,18
,2015-05-06 11:30,6,237.25,238.25,237.25,238.25,6
,2015-05-06 12:00,6,238.5,238.75,237.75,238.25,5
,2015-05-06 12:30,6,238,238.25,237.75,238,9
,2015-05-06 13:00,6,238,242,238,242,32
,2015-05-06 19:00,7,241,241.5,239.75,241.5,13
,2015-05-06 19:30,7,242,243,241.5,243,4
,2015-05-06 21:00,7,243,243.25,243,243.25,3
,2015-05-06 21:30,7,243.75,244.25,243.75,244.25,6
,2015-05-06 22:00,7,243.5,243.5,242.5,242.5,11
,2015-05-06 22:30,7,243.75,243.75,243.75,243.75,2
,2015-05-07 00:00,7,244,244,244,244,1
,2015-05-07 03:30,7,244,245.25,244,245.25,3
,2015-05-07 04:00,7,244.25,246.25,244.25,246,8
,2015-05-07 05:00,7,246,246,245.5,246,8
,2015-05-07 05:30,7,246.25,246.5,246.25,246.5,4
,2015-05-07 06:00,7,246.5,246.5,246.5,246.5,9
,2015-05-07 06:30,7,246.25,247,246,246,13
,2015-05-07 07:00,7,245,245,243,243,8
,2015-05-07 07:30,7,242.25,242.75,242.25,242.75,4
,2015-05-07 08:30,7,242.75,242.75,237,238.25,82
,2015-05-07 09:00,7,238,241.75,236.5,240.25,57
,2015-05-07 09:30,7,240.25,240.25,237.75,237.75,10
,2015-05-07 10:00,7,237,238,231,231,81
,2015-05-07 10:30,7,231.25,234.25,229.25,234.25,78
,2015-05-07 11:00,7,233.5,234,233,233,8
,2015-05-07 11:30,7,233,234,232.75,234,8
,2015-05-07 12:30,7,233.25,233.5,233.25,233.5,3
,2015-05-07 13:00,7,233.75,233.75,231.75,231.75,53
,2015-05-07 19:00,8,232.75,233.75,231.75,233.75,4
,2015-05-07 20:30,8,234.5,234.5,234.5,234.5,1
,2015-05-07 21:00,8,234.25,234.25,232.75,233.25,6
,2015-05-08 00:00,8,233.75,233.75,233.75,233.75,1
,2015-05-08 07:00,8,234.25,234.25,234.25,234.25,2
,2015-05-08 07:30,8,234.5,235.5,234.5,235.5,2
,2015-05-08 08:30,8,235,235.25,231.5,234.25,51
,2015-05-08 09:00,8,234,235.5,231.75,234,26
,2015-05-08 09:30,8,234.75,235.25,234.75,235,9
,2015-05-08 10:00,8,235.5,238.25,235.5,238,31
,2015-05-08 10:30,8,239,243,238,242,60
,2015-05-08 11:00,8,241.75,242,241.5,242,6
,2015-05-08 11:30,8,241.25,241.5,238.5,238.5,24
,2015-05-08 12:00,8,238.5,239.75,238.5,239.75,3
,2015-05-08 12:30,8,239.75,241,239,239,11
,2015-05-08 13:00,8,241,241,238.25,240,34
,2015-05-10 19:00,11,239.75,242.25,239.75,241.25,9
,2015-05-10 20:00,11,241.25,241.25,241.25,241.25,1
,2015-05-10 21:00,11,240.75,240.75,240.75,240.75,1
,2015-05-10 22:00,11,241.75,241.75,241.75,241.75,1
,2015-05-10 23:00,11,241.75,241.75,241.75,241.75,2
,2015-05-11 00:00,11,241.75,241.75,241.75,241.75,1
,2015-05-11 02:30,11,241.5,241.5,241.5,241.5,1
,2015-05-11 03:00,11,241.25,241.25,241.25,241.25,1
,2015-05-11 04:00,11,240.75,240.75,240.75,240.75,3
,2015-05-11 07:30,11,240.75,240.75,240.75,240.75,1
,2015-05-11 08:30,11,240.75,240.75,238.75,239.25,42
,2015-05-11 09:00,11,240,240,239.25,239.25,12
,2015-05-11 09:30,11,239.25,239.25,238.75,238.75,23
,2015-05-11 10:00,11,239.25,240.5,239.25,240.5,18
,2015-05-11 10:30,11,240.25,240.25,240,240,5
,2015-05-11 11:00,11,239,239,238.75,238.75,3
,2015-05-11 11:30,11,238.75,238.75,237.75,238,21
,2015-05-11 12:00,11,238.25,238.25,237.25,237.25,9
,2015-05-11 12:30,11,237.5,237.5,237.25,237.25,4
,2015-05-11 13:00,11,237.25,237.25,234.25,235.25,44
,2015-05-11 19:00,12,235.25,236,235.25,236,10
,2015-05-11 20:30,12,237.75,239.25,236.75,237,5
,2015-05-11 21:00,12,238.25,238.25,236.75,237.5,7
,2015-05-11 23:30,12,239,239,239,239,2
,2015-05-12 00:00,12,239,239,239,239,1
,2015-05-12 00:30,12,239.25,239.25,239.25,239.25,2
,2015-05-12 01:00,12,239.75,240,239.75,240,4
,2015-05-12 01:30,12,240,240,239.25,239.25,2
,2015-05-12 05:00,12,240.5,241,240.5,240.5,4
,2015-05-12 06:00,12,240.5,240.5,240.5,240.5,1
,2015-05-12 06:30,12,239.5,239.5,239.5,239.5,1
,2015-05-12 07:00,12,239.5,239.5,239.25,239.25,6
,2015-05-12 07:30,12,239.25,239.25,239,239,2
,2015-05-12 08:30,12,238.5,238.5,235.25,236.75,15
,2015-05-12 09:00,12,236.5,238.5,236,238.5,26
,2015-05-12 09:30,12,239,240,239,239.75,20
,2015-05-12 10:00,12,240,240,239.75,239.75,16
,2015-05-12 10:30,12,239.75,242.25,239.75,241.5,62
,2015-05-12 11:00,12,242.25,245,240.5,241.5,67
,2015-05-12 11:30,12,240.75,241.75,240.75,241.75,6
,2015-05-12 12:00,12,241,241.5,241,241,8
,2015-05-12 12:30,12,241.5,241.5,241.5,241.5,2
,2015-05-12 13:00,12,241.75,243.5,241.5,243.5,37
,2015-05-12 19:00,13,245.25,245.5,243,243,11
,2015-05-12 20:00,13,244,246,244,244.75,12
,2015-05-12 21:30,13,244,244,244,244,1
,2015-05-13 00:00,13,243.25,243.25,243,243,2
,2015-05-13 03:00,13,243.25,243.25,243.25,243.25,1
,2015-05-13 06:30,13,243.75,243.75,243.75,243.75,1
,2015-05-13 07:30,13,243.75,244.25,243.75,244.25,5
,2015-05-13 08:30,13,244.75,246,243,243,46
,2015-05-13 09:00,13,242.75,243.75,240.5,240.5,48
,2015-05-13 09:30,13,240.5,242,240.25,241,15
,2015-05-13 10:00,13,241,241,239.75,240.5,8
,2015-05-13 10:30,13,240.5,240.5,239.25,239.5,13
,2015-05-13 11:00,13,240.75,240.75,239,239.25,10
,2015-05-13 11:30,13,239.75,241.25,239.25,240,18
,2015-05-13 12:00,13,239.75,239.75,235,235.75,120
,2015-05-13 12:30,13,235,238.25,234.5,237.75,28
,2015-05-13 13:00,13,237,237.5,235.5,237.5,27
,2015-05-13 19:00,14,238,239,238,238.5,6
,2015-05-13 20:00,14,237.5,237.5,237.5,237.5,1
,2015-05-13 21:00,14,239,239,238.5,238.5,3
,2015-05-13 22:30,14,238,238,238,238,1
,2015-05-14 00:00,14,237.5,237.5,237.25,237.25,3
,2015-05-14 04:00,14,237,237,237,237,2
,2015-05-14 07:00,14,237.5,238.75,236.5,238.75,5
,2015-05-14 08:30,14,238.25,238.75,235.25,238.75,42
,2015-05-14 09:00,14,239.25,240,237.5,237.5,17
,2015-05-14 09:30,14,237.25,239.5,237.25,239.5,5
,2015-05-14 10:00,14,238.75,243.75,238.5,242,77
,2015-05-14 10:30,14,241.5,244,241.5,243.25,19
,2015-05-14 11:00,14,243,248.5,243,247.25,157
,2015-05-14 11:30,14,247.5,248.75,246.25,246.5,23
,2015-05-14 12:00,14,246.5,246.75,245.75,246.75,8
,2015-05-14 12:30,14,246.75,246.75,246.25,246.75,4
,2015-05-14 13:00,14,246.75,248,245,248,58
,2015-05-14 19:00,15,247.5,248,247.5,248,10
,2015-05-14 21:30,15,247.75,248,247.75,247.75,4
,2015-05-14 23:00,15,248,248.25,248,248.25,2
,2015-05-15 06:00,15,248.25,248.25,248.25,248.25,1
,2015-05-15 07:00,15,247.75,247.75,246.75,247.25,8
,2015-05-15 07:30,15,246.75,246.75,246.75,246.75,1
,2015-05-15 08:30,15,247.75,249,247,248.5,77
,2015-05-15 09:00,15,248.75,253.25,248.75,251.5,201
,2015-05-15 09:30,15,252.25,252.5,251.25,251.75,17
,2015-05-15 10:00,15,251.5,251.5,250.25,250.25,25
,2015-05-15 10:30,15,250.5,250.5,250,250,6
,2015-05-15 11:00,15,250,251,250,251,20
,2015-05-15 11:30,15,250.25,250.75,247.25,247.5,41
,2015-05-15 12:30,15,247.75,248.75,247.75,248,4
,2015-05-15 13:00,15,248,249,246.75,248,27
,2015-05-17 19:00,18,249,250.75,248.5,250,11
,2015-05-17 19:30,18,251,251,249.5,249.5,4
,2015-05-17 20:00,18,251.75,254.75,251.75,254.25,13
,2015-05-17 20:30,18,254,254.75,254,254.75,3
,2015-05-17 21:00,18,255,255,255,255,5
,2015-05-17 21:30,18,253.25,253.25,251.5,252.75,9
,2015-05-17 23:30,18,252.25,252.25,252.25,252.25,1
,2015-05-18 02:30,18,251.75,251.75,251.75,251.75,1
,2015-05-18 04:00,18,253.25,253.25,253.25,253.25,1
,2015-05-18 07:30,18,253.25,254,253.25,254,3
,2015-05-18 08:30,18,254,255.75,254,254.75,51
,2015-05-18 09:00,18,254.75,255,253,253,15
,2015-05-18 09:30,18,254.5,254.5,253,254,11
,2015-05-18 10:00,18,254.75,255,253.75,254.75,6
,2015-05-18 10:30,18,254.5,254.5,254.5,254.5,2
,2015-05-18 11:00,18,254,254.75,254,254.75,12
,2015-05-18 11:30,18,255,255,254,254,16
,2015-05-18 12:00,18,255,255,254.25,254.25,20
,2015-05-18 12:30,18,254.25,256,254.25,256,9
,2015-05-18 13:00,18,255,255,253.25,253.5,25
,2015-05-18 19:00,19,255,255,254.5,254.5,3
,2015-05-18 19:30,19,256,256,256,256,4
,2015-05-18 20:00,19,256,256,255.75,256,6
,2015-05-18 20:30,19,256,256,256,256,1
,2015-05-18 21:00,19,255.75,255.75,255.75,255.75,1
,2015-05-18 21:30,19,255.75,256,254.5,256,11
,2015-05-18 22:00,19,256,256,256,256,2
,2015-05-18 22:30,19,254.75,254.75,254.75,254.75,2
,2015-05-19 00:30,19,256,256,256,256,1
,2015-05-19 01:30,19,256,256,255.75,255.75,7
,2015-05-19 02:00,19,255.75,255.75,255.75,255.75,2
,2015-05-19 02:30,19,255.75,255.75,255.75,255.75,2
,2015-05-19 03:00,19,256,256,256,256,1
,2015-05-19 05:00,19,255.75,255.75,255,255,4
,2015-05-19 06:00,19,255.5,255.5,254.25,254.25,3
,2015-05-19 06:30,19,254.5,254.75,254.25,254.25,4
,2015-05-19 07:00,19,254.25,254.25,254.25,254.25,2
,2015-05-19 07:30,19,254,254,253.25,253.75,9
,2015-05-19 08:30,19,253,253.75,252,252,25
,2015-05-19 09:00,19,251.75,252.5,251.5,252.25,10
,2015-05-19 09:30,19,251.75,251.75,246,247,114
,2015-05-19 10:00,19,246,247,246,246.25,26
,2015-05-19 10:30,19,246.75,247.25,246.75,247.25,11
,2015-05-19 11:00,19,247.25,248.25,247.25,248.25,4
,2015-05-19 11:30,19,247,248.5,247,248.25,11
,2015-05-19 12:00,19,248.5,248.5,247.75,247.75,15
,2015-05-19 12:30,19,248.25,248.5,248.25,248.5,2
,2015-05-19 13:00,19,248.5,248.75,247.75,248,36
,2015-05-19 19:00,20,246.75,246.75,246.75,246.75,1
,2015-05-19 19:30,20,245.25,245.25,243.5,243.5,8
,2015-05-19 20:00,20,244,244.25,235.75,241,62
,2015-05-19 20:30,20,239.75,239.75,239.75,239.75,1
,2015-05-19 21:00,20,242,243,240,240.25,35
,2015-05-19 21:30,20,240.25,240.25,240.25,240.25,1
,2015-05-19 22:00,20,240,240,240,240,2
,2015-05-20 00:00,20,241.25,241.25,240.25,240.25,4
,2015-05-20 00:30,20,241.25,241.25,241.25,241.25,1
,2015-05-20 01:30,20,240.75,240.75,240.75,240.75,1
,2015-05-20 02:00,20,240.5,240.5,240.5,240.5,2
,2015-05-20 02:30,20,240.5,240.5,240.5,240.5,1
,2015-05-20 04:00,20,240.25,240.25,240.25,240.25,2
,2015-05-20 05:30,20,240,240,240,240,1
,2015-05-20 07:00,20,240.75,240.75,240.75,240.75,1
,2015-05-20 08:30,20,240.75,241.75,240.75,241.75,22
,2015-05-20 09:00,20,240.75,241.75,240.75,241.25,11
,2015-05-20 09:30,20,241.5,241.75,238,238.25,94
,2015-05-20 10:00,20,237.75,240,237.75,239.25,29
,2015-05-20 10:30,20,239.5,239.5,239.5,239.5,1
,2015-05-20 11:00,20,240.25,240.75,240,240.75,16
,2015-05-20 11:30,20,240.75,241,240.25,240.25,8
,2015-05-20 12:00,20,240,240.5,240,240.25,5
,2015-05-20 12:30,20,240.5,240.75,240.25,240.75,4
,2015-05-20 13:00,20,240.5,241.25,240.25,241,61
,2015-05-20 19:00,21,241.25,242,241.25,242,2
,2015-05-20 19:30,21,242,242,242,242,2
,2015-05-21 00:30,21,242.25,242.5,240.25,240.25,8
,2015-05-21 03:00,21,241.25,242.75,241.25,242.75,5
,2015-05-21 08:30,21,243,243,240.25,241.25,21
,2015-05-21 09:00,21,242,242.75,241,241.5,16
,2015-05-21 09:30,21,241,241,241,241,1
,2015-05-21 10:00,21,243,243.5,243,243,10
,2015-05-21 10:30,21,243,243.25,243,243,10
,2015-05-21 11:00,21,242.75,242.75,242.5,242.5,5
,2015-05-21 11:30,21,243.25,243.25,243.25,243.25,2
,2015-05-21 12:00,21,243.25,244.75,243,244.75,21
,2015-05-21 12:30,21,244,244,243.5,244,4
,2015-05-21 13:00,21,244,244.25,244,244.25,27
,2015-05-21 20:30,22,245,247,245,247,13
,2015-05-21 22:00,22,246.75,246.75,246.75,246.75,1
,2015-05-21 23:30,22,247,247.25,247,247.25,2
,2015-05-22 02:30,22,246.75,247.5,246.75,247.5,7
,2015-05-22 03:00,22,247.75,247.75,247.75,247.75,1
,2015-05-22 04:00,22,247.5,247.5,247.5,247.5,2
,2015-05-22 05:00,22,247.5,247.5,247.5,247.5,1
,2015-05-22 07:30,22,247.75,248.5,247.75,248.5,12
,2015-05-22 08:30,22,246.25,248,243.5,244,18
,2015-05-22 09:00,22,244.5,245,242.5,242.75,24
,2015-05-22 09:30,22,242.75,246.5,242.5,244.75,36
,2015-05-22 10:00,22,245.75,245.75,244.25,245,6
,2015-05-22 10:30,22,244,244,244,244,1
,2015-05-22 11:00,22,244,244,244,244,3
,2015-05-22 11:30,22,245.75,245.75,244,244,4
,2015-05-22 12:00,22,243.75,243.75,243.75,243.75,2
,2015-05-22 12:30,22,243.75,243.75,243.5,243.5,3
,2015-05-22 13:00,22,243.5,243.5,242.25,242.5,93
,2015-05-25 19:00,26,245.5,246.5,245.5,246.5,19
,2015-05-25 19:30,26,246,246,245.5,245.5,10
,2015-05-25 20:00,26,244.25,245.75,244.25,245,3
,2015-05-25 20:30,26,245,246,245,246,2
,2015-05-25 23:30,26,245.5,245.5,240.5,245,30
,2015-05-26 03:00,26,245,248,245,246,15
,2015-05-26 07:00,26,244,244,242.75,242.75,2
,2015-05-26 07:30,26,244.25,244.25,244.25,244.25,1
,2015-05-26 08:30,26,244,244,241.25,241.25,9
,2015-05-26 09:00,26,241.25,241.25,240.25,240.25,18
,2015-05-26 09:30,26,241,241,240.25,240.25,6
,2015-05-26 10:00,26,240.25,240.25,239.5,239.5,17
,2015-05-26 10:30,26,239.75,239.75,238.25,238.25,23
,2015-05-26 11:00,26,238.75,239,238.5,238.5,12
,2015-05-26 12:00,26,238.5,239.75,238.25,239.75,5
,2015-05-26 12:30,26,238.25,239,238,238.75,14
,2015-05-26 13:00,26,238.25,239.25,238,238.25,27
,2015-05-26 19:30,27,239.75,239.75,239.75,239.75,1
,2015-05-27 01:30,27,239.5,239.5,239.5,239.5,6
,2015-05-27 06:00,27,240.25,240.25,240.25,240.25,1
,2015-05-27 06:30,27,238.5,238.5,238.5,238.5,2
,2015-05-27 07:00,27,238.25,239,238.25,239,2
,2015-05-27 07:30,27,239.5,239.5,239.5,239.5,2
,2015-05-27 08:30,27,238.75,239.75,238.75,239.75,9
,2015-05-27 09:00,27,239.25,239.25,239.25,239.25,5
,2015-05-27 09:30,27,239.25,240,236.75,238,91
,2015-05-27 10:00,27,237.75,237.75,237.5,237.5,13
,2015-05-27 10:30,27,237.25,237.25,237.25,237.25,2
,2015-05-27 11:00,27,237,237.25,236,236,27
,2015-05-27 11:30,27,236,236,234.5,236,30
,2015-05-27 12:00,27,236.5,236.5,235.25,235.25,10
,2015-05-27 12:30,27,235.75,236.5,235.25,235.25,18
,2015-05-27 13:00,27,235.25,236.75,235.25,236.5,4
,2015-05-27 19:00,28,237.5,238.75,237.25,238,4
,2015-05-27 19:30,28,237.75,237.75,235.75,235.75,5
,2015-05-27 21:00,28,236.75,236.75,236.75,236.75,1
,2015-05-27 23:30,28,236.5,236.5,236.5,236.5,2
,2015-05-28 01:00,28,237.5,237.5,237.5,237.5,1
,2015-05-28 03:00,28,237.75,237.75,237.75,237.75,1
,2015-05-28 07:00,28,239,242,239,239.75,16
,2015-05-28 07:30,28,241,241,241,241,1
,2015-05-28 08:30,28,238.25,238.25,235.25,235.5,33
,2015-05-28 09:00,28,236,238,236,238,33
,2015-05-28 09:30,28,237.75,238.25,237.25,238.25,15
,2015-05-28 10:00,28,239,239.5,238.5,239.5,12
,2015-05-28 10:30,28,239,239,239,239,1
,2015-05-28 11:00,28,238.75,238.75,238.75,238.75,3
,2015-05-28 11:30,28,239.25,239.5,239.25,239.5,2
,2015-05-28 12:30,28,239,239.5,238.75,239.5,9
,2015-05-28 13:00,28,239.5,240.75,238.5,238.5,29
,2015-05-28 19:00,29,240,240,240,240,1
,2015-05-29 04:30,29,240,240,240,240,2
,2015-05-29 06:30,29,240.25,240.25,240,240,5
,2015-05-29 07:00,29,240,240,239.5,239.5,2
,2015-05-29 08:30,29,241,243.25,240.5,241,37
,2015-05-29 09:00,29,241.25,242.25,240.5,242.25,11
,2015-05-29 09:30,29,241.25,241.25,239.5,239.75,16
,2015-05-29 10:00,29,238.25,238.25,237.5,238,13
,2015-05-29 10:30,29,237.5,237.5,235.5,235.5,15
,2015-05-29 11:00,29,235.25,235.75,235.25,235.5,6
,2015-05-29 11:30,29,235.75,236.25,235.5,235.5,13
,2015-05-29 12:00,29,235.5,236,235.25,235.25,19
,2015-05-29 12:30,29,235,235,233.5,234,23
,2015-05-29 13:00,29,234,234.75,233.75,234,38
,2015-05-31 19:00,1,235,237.5,235,237.5,6
,2015-05-31 19:30,1,235.5,235.5,235.5,235.5,1
,2015-05-31 21:30,1,235.25,235.25,235.25,235.25,2
,2015-05-31 22:30,1,235,236,235,236,2
,2015-06-01 05:00,1,234.5,234.5,234.5,234.5,1
,2015-06-01 07:00,1,234.25,236,234,236,9
,2015-06-01 07:30,1,236.25,236.25,235.25,235.25,2
,2015-06-01 08:30,1,235,237,234.25,236.5,22
,2015-06-01 09:00,1,237.5,243,237.5,242.25,66
,2015-06-01 09:30,1,242.25,249.5,242.25,249,162
,2015-06-01 10:00,1,249.25,249.75,245,245.5,92
,2015-06-01 10:30,1,245,245,240,244.75,101
,2015-06-01 11:00,1,244.75,245.5,244.5,245.5,6
,2015-06-01 11:30,1,244.5,244.5,244.5,244.5,13
,2015-06-01 12:00,1,244.75,246,244,244,16
,2015-06-01 12:30,1,244.5,245.25,244.25,245,12
,2015-06-01 13:00,1,244.5,245.75,243.75,245.75,59
,2015-06-01 20:30,2,243.5,243.5,243.5,243.5,1
,2015-06-01 21:30,2,243.5,243.75,243,243,7
,2015-06-01 22:00,2,243.25,243.5,243.25,243.5,3
,2015-06-01 23:30,2,243,243,242.25,242.25,5
,2015-06-02 03:30,2,242.75,242.75,242.75,242.75,1
,2015-06-02 06:00,2,243.5,243.5,243.5,243.5,1
,2015-06-02 06:30,2,243.5,244.25,243.5,244.25,6
,2015-06-02 07:00,2,244.5,244.5,244.25,244.25,9
,2015-06-02 07:30,2,244.5,244.5,244.5,244.5,5
,2015-06-02 08:30,2,245,250,245,249.5,139
,2015-06-02 09:00,2,249.75,253,247.25,252.75,88
,2015-06-02 09:30,2,252.75,255.5,252.5,255,122
,2015-06-02 10:00,2,254.75,255,253.25,253.25,28
,2015-06-02 10:30,2,253.5,253.5,252,253,86
,2015-06-02 11:00,2,253,253.25,251.5,251.75,54
,2015-06-02 11:30,2,251.75,252.25,251,251,97
,2015-06-02 12:00,2,252.25,252.5,252.25,252.25,13
,2015-06-02 12:30,2,252.25,252.5,252,252,25
,2015-06-02 13:00,2,252.25,254,251,254,54
,2015-06-02 19:00,3,254,254,253.25,253.25,5
,2015-06-02 20:00,3,252.5,252.5,252.5,252.5,2
,2015-06-02 20:30,3,252.25,252.25,252.25,252.25,1
,2015-06-02 21:00,3,252.5,252.5,252.5,252.5,8
,2015-06-02 23:30,3,253,254.5,253,254.5,9
,2015-06-03 00:00,3,254,254,254,254,1
,2015-06-03 01:30,3,254.25,254.25,254.25,254.25,1
,2015-06-03 03:00,3,253.75,255,253.75,255,5
,2015-06-03 03:30,3,254.25,254.25,254,254,3
,2015-06-03 04:00,3,255,255.25,255,255.25,2
,2015-06-03 05:00,3,254.5,254.5,254.25,254.25,2
,2015-06-03 06:00,3,254,254,254,254,1
,2015-06-03 06:30,3,253.5,253.5,253.5,253.5,1
,2015-06-03 07:00,3,253.5,253.5,253.25,253.25,2
,2015-06-03 07:30,3,253,253,252,252,2
,2015-06-03 08:30,3,252.75,254,250.75,252.25,91
,2015-06-03 09:00,3,253.5,254.5,253.25,253.25,36
,2015-06-03 09:30,3,253.25,253.25,251,252,12
,2015-06-03 10:00,3,253.25,254,252.5,253.5,11
,2015-06-03 10:30,3,253.5,254.25,252.5,252.75,12
,2015-06-03 11:00,3,252.5,253.5,252.5,253.5,8
,2015-06-03 11:30,3,253.5,254.25,253.5,254.25,22
,2015-06-03 12:00,3,253.75,253.75,251.75,252.5,59
,2015-06-03 12:30,3,252,252.75,251.75,251.75,8
,2015-06-03 13:00,3,251.25,252,251,252,28
,2015-06-03 19:00,4,251.75,252,251.25,251.25,10
,2015-06-03 19:30,4,251.25,251.5,251.25,251.5,3
,2015-06-03 21:30,4,251.5,251.5,251.5,251.5,1
,2015-06-04 01:30,4,251.25,251.25,251.25,251.25,2
,2015-06-04 02:00,4,250.75,250.75,250.75,250.75,2
,2015-06-04 02:30,4,251,251,251,251,1
,2015-06-04 05:30,4,251,251,250.5,250.5,4
,2015-06-04 07:00,4,251.25,252,251.25,252,3
,2015-06-04 07:30,4,251.75,251.75,251.75,251.75,1
,2015-06-04 08:30,4,251.75,252,251,251.5,21
,2015-06-04 09:00,4,252,252,252,252,3
,2015-06-04 09:30,4,252,253.25,252,253.25,4
,2015-06-04 10:00,4,253.75,254.5,253.75,254.25,23
,2015-06-04 10:30,4,254.75,254.75,254.25,254.25,16
,2015-06-04 11:00,4,254.75,255,254,254,13
,2015-06-04 11:30,4,254.5,254.5,254.25,254.5,7
,2015-06-04 12:00,4,254.75,254.75,254.25,254.25,11
,2015-06-04 12:30,4,254,254,254,254,3
,2015-06-04 13:00,4,254.25,254.25,254,254,6
,2015-06-04 19:30,5,253.5,253.75,253.5,253.75,3
,2015-06-04 20:00,5,253.75,254,253.75,253.75,5
,2015-06-04 20:30,5,253.75,253.75,253.75,253.75,4
,2015-06-04 21:00,5,253.5,253.5,253.5,253.5,1
,2015-06-04 21:30,5,253.5,253.5,252.75,253.5,4
,2015-06-05 00:30,5,252,252,251.75,251.75,7
,2015-06-05 03:00,5,252.5,252.5,252.5,252.5,4
,2015-06-05 04:00,5,253.25,254,253.25,254,8
,2015-06-05 04:30,5,252.75,252.75,252.5,252.5,6
,2015-06-05 05:30,5,253.5,253.5,253.5,253.5,1
,2015-06-05 06:30,5,253.5,253.5,253.5,253.5,5
,2015-06-05 07:00,5,253.25,253.25,253.25,253.25,1
,2015-06-05 07:30,5,252.75,252.75,252.25,252.25,10
,2015-06-05 08:30,5,251.5,254.75,251.5,254.75,25
,2015-06-05 09:00,5,254.75,255.5,254.5,255.5,15
,2015-06-05 09:30,5,255,260,255,257.5,118
,2015-06-05 10:00,5,257,257.75,256.75,257,22
,2015-06-05 10:30,5,257,257.75,256.5,257,7
,2015-06-05 11:00,5,257,257,257,257,4
,2015-06-05 11:30,5,257.25,258.5,257.25,257.25,16
,2015-06-05 12:00,5,257,257.25,257,257,4
,2015-06-05 12:30,5,257,257.5,257,257.5,8
,2015-06-05 13:00,5,258.25,258.75,258.25,258.75,7
,2015-06-07 19:00,8,259.75,263.5,259.5,262.5,86
,2015-06-07 19:30,8,263,263,261.75,261.75,4
,2015-06-07 20:00,8,261.75,264,261.75,263,17
,2015-06-07 20:30,8,263,263,263,263,1
,2015-06-07 21:00,8,262.5,262.5,262,262,2
,2015-06-07 22:30,8,262.5,262.5,262.5,262.5,3
,2015-06-07 23:00,8,262.5,262.5,262.5,262.5,5
,2015-06-08 00:00,8,263,264.5,262.75,264.5,52
,2015-06-08 00:30,8,264.5,264.5,264.5,264.5,3
,2015-06-08 01:30,8,264.25,264.5,263.75,263.75,14
,2015-06-08 02:00,8,263.5,263.5,263.5,263.5,1
,2015-06-08 02:30,8,263.5,263.5,263.5,263.5,1
,2015-06-08 04:00,8,263.5,263.5,263.5,263.5,1
,2015-06-08 04:30,8,264,264,264,264,1
,2015-06-08 05:30,8,264.75,264.75,264.75,264.75,1
,2015-06-08 06:00,8,264.5,266.25,264.5,266.25,10
,2015-06-08 06:30,8,265,265,265,265,2
,2015-06-08 07:00,8,266.25,266.25,266,266,3
,2015-06-08 07:30,8,266.5,266.75,264.75,266.75,3
,2015-06-08 08:30,8,267,269.75,264.5,265,160
,2015-06-08 09:00,8,264.25,267,264.25,266.5,33
,2015-06-08 09:30,8,266.25,268,266.25,268,17
,2015-06-08 10:00,8,267.5,267.5,264.75,265,16
,2015-06-08 10:30,8,266.5,266.5,265.75,266.5,13
,2015-06-08 11:00,8,266.75,266.75,265,266,28
,2015-06-08 11:30,8,266.75,268,266.5,266.5,26
,2015-06-08 12:00,8,267,267.5,266.5,266.75,17
,2015-06-08 12:30,8,266.5,267,265.75,266.75,40
,2015-06-08 13:00,8,267.5,268,263.5,265.5,65
,2015-06-08 19:00,9,266,267.5,266,267.5,24
,2015-06-08 19:30,9,266,266,265.5,265.5,2
,2015-06-08 20:00,9,267,267,267,267,9
,2015-06-08 20:30,9,267,267,267,267,2
,2015-06-08 21:00,9,267,267,266.5,266.5,3
,2015-06-08 21:30,9,266.75,266.75,266.75,266.75,1
,2015-06-08 22:30,9,267.25,268,267.25,268,18
,2015-06-08 23:00,9,268.25,268.5,268.25,268.5,3
,2015-06-09 00:00,9,268.25,268.25,268.25,268.25,1
,2015-06-09 02:00,9,268,268.5,268,268.5,5
,2015-06-09 02:30,9,268.25,268.25,268.25,268.25,1
,2015-06-09 03:00,9,267.5,268.75,267.5,268.75,6
,2015-06-09 04:00,9,268.5,268.5,267.25,267.25,6
,2015-06-09 05:30,9,267,267,267,267,2
,2015-06-09 07:00,9,267,267,266.75,266.75,7
,2015-06-09 07:30,9,266.25,267.25,266.25,267.25,5
,2015-06-09 08:30,9,267.75,269,267.75,269,11
,2015-06-09 09:00,9,269,269,263.75,263.75,92
,2015-06-09 09:30,9,263.75,263.75,261,262.25,41
,2015-06-09 10:00,9,262,262.25,260,262.25,49
,2015-06-09 10:30,9,262.25,262.25,262,262,34
,2015-06-09 11:00,9,262.25,262.25,262,262,12
,2015-06-09 11:30,9,262.25,262.25,262.25,262.25,3
,2015-06-09 12:00,9,262.75,262.75,261,261,8
,2015-06-09 12:30,9,261,261.75,258,258,35
,2015-06-09 13:00,9,258,258.5,255.75,257,54
,2015-06-09 19:00,10,258.25,262,258.25,262,7
,2015-06-09 19:30,10,260.75,260.75,260.75,260.75,1
,2015-06-09 20:00,10,260.5,260.5,260.5,260.5,3
,2015-06-09 21:30,10,258.75,259.75,258.75,259,4
,2015-06-09 22:00,10,259.75,259.75,259,259.75,6
,2015-06-09 23:00,10,261,261,261,261,1
,2015-06-09 23:30,10,261.25,261.25,261.25,261.25,1
,2015-06-10 01:00,10,261,261,261,261,1
,2015-06-10 02:00,10,261.25,261.25,261.25,261.25,1
,2015-06-10 02:30,10,261.5,261.5,261.5,261.5,2
,2015-06-10 06:00,10,261.5,261.5,261.5,261.5,2
,2015-06-10 06:30,10,261.75,262,261.75,262,4
,2015-06-10 07:00,10,262.5,263,262.5,263,9
,2015-06-10 07:30,10,263,263,263,263,1
,2015-06-10 08:30,10,263,264.25,262.75,262.75,50
,2015-06-10 09:00,10,263.5,263.5,262.25,263.25,10
,2015-06-10 09:30,10,263.75,263.75,263.5,263.5,11
,2015-06-10 10:00,10,262.5,262.5,262.5,262.5,2
,2015-06-10 10:30,10,263.5,263.5,259,259,34
,2015-06-10 11:00,10,260.75,260.75,255.75,256,25
,2015-06-10 11:30,10,256.25,256.25,253.5,254.5,33
,2015-06-10 12:00,10,254.5,254.5,253,254.5,15
,2015-06-10 12:30,10,254.75,256.25,253,255.25,19
,2015-06-10 13:00,10,254.5,255.5,254.5,255.5,11
,2015-06-10 19:00,11,256.75,257.25,256.5,257.25,4
,2015-06-10 20:00,11,257.5,257.5,257,257.5,12
,2015-06-10 22:30,11,258,258,258,258,1
,2015-06-10 23:00,11,257.25,257.25,257.25,257.25,2
,2015-06-11 01:00,11,258.5,258.5,258.5,258.5,1
,2015-06-11 02:30,11,257.5,257.5,257.5,257.5,1
,2015-06-11 03:30,11,258.5,258.5,258.5,258.5,1
,2015-06-11 04:30,11,257.25,257.25,257.25,257.25,4
,2015-06-11 05:30,11,257,257,256.75,256.75,14
,2015-06-11 06:30,11,257.5,257.5,257.5,257.5,1
,2015-06-11 07:00,11,258.25,258.5,258.25,258.5,4
,2015-06-11 07:30,11,257.25,257.25,257.25,257.25,1
,2015-06-11 08:30,11,258,259,258,259,5
,2015-06-11 09:00,11,259,260,259,260,11
,2015-06-11 09:30,11,259,259.25,256.5,259.25,25
,2015-06-11 10:00,11,259,259.25,258.75,259,7
,2015-06-11 10:30,11,258.5,259.25,257.25,257.25,17
,2015-06-11 11:00,11,257,258.5,256.25,258.5,32
,2015-06-11 11:30,11,258,258,258,258,5
,2015-06-11 12:00,11,259,259,259,259,1
,2015-06-11 12:30,11,259,259,259,259,2
,2015-06-11 13:00,11,259,261,259,259.75,26
,2015-06-11 20:30,12,259,259,257.5,257.5,3
,2015-06-11 21:00,12,258.5,260.25,258.5,259,7
,2015-06-11 21:30,12,258.25,259,258.25,259,2
,2015-06-11 22:00,12,260.25,261.5,260,260.25,14
,2015-06-11 22:30,12,259.25,259.25,259.25,259.25,1
,2015-06-12 02:00,12,260.75,261,260.75,261,2
,2015-06-12 06:30,12,260,260,260,260,5
,2015-06-12 07:00,12,260,260,260,260,4
,2015-06-12 08:30,12,260,260,259.5,259.75,4
,2015-06-12 09:30,12,260,260,260,260,1
,2015-06-12 10:00,12,259,259,259,259,2
,2015-06-12 10:30,12,259.5,259.75,257.75,259.75,22
,2015-06-12 11:00,12,258.25,259.75,257.5,259.75,13
,2015-06-12 11:30,12,258,260,258,260,8
,2015-06-12 12:00,12,259.75,260,256.5,259.25,42
,2015-06-12 12:30,12,259.5,259.5,256.25,256.25,43
,2015-06-12 13:00,12,257.5,257.75,254.25,255,61
,2015-06-14 20:00,15,254.25,254.25,252.5,252.5,7
,2015-06-14 20:30,15,252.5,252.5,252.5,252.5,1
,2015-06-14 21:00,15,252.75,254.25,252.75,254.25,6
,2015-06-14 22:30,15,255,257.75,255,257.75,11
,2015-06-15 03:00,15,256,256,256,256,1
,2015-06-15 04:00,15,255.25,255.25,255.25,255.25,1
,2015-06-15 07:00,15,254.25,254.25,254.25,254.25,3
,2015-06-15 08:30,15,254,254.25,253.25,253.5,16
,2015-06-15 09:00,15,253,253,252.5,252.5,7
,2015-06-15 09:30,15,253.25,253.75,252.5,253.5,18
,2015-06-15 10:00,15,253.25,254.25,252,252.75,47
,2015-06-15 10:30,15,252.25,253.75,252,252.5,17
,2015-06-15 11:00,15,254,254,253.5,253.75,3
,2015-06-15 11:30,15,253,253,253,253,1
,2015-06-15 12:00,15,253.5,253.75,251.75,252.5,20
,2015-06-15 12:30,15,253.75,253.75,252,253.25,12
,2015-06-15 13:00,15,252.25,252.5,252,252,5
,2015-06-15 19:00,16,251.5,251.5,251.5,251.5,1
,2015-06-15 22:30,16,252,252,252,252,1
,2015-06-16 02:00,16,251.75,251.75,251,251,3
,2015-06-16 02:30,16,250.75,250.75,250.75,250.75,2
,2015-06-16 03:00,16,251.5,251.5,251.5,251.5,2
,2015-06-16 04:00,16,251.75,252,251.75,252,2
,2015-06-16 05:00,16,250.75,252,250.5,252,5
,2015-06-16 06:30,16,251.75,251.75,251.75,251.75,1
,2015-06-16 07:30,16,251.75,251.75,251.75,251.75,1
,2015-06-16 08:30,16,252,252.25,251.25,252.25,8
,2015-06-16 09:00,16,254,254.75,253.5,253.5,8
,2015-06-16 09:30,16,253,254,251.5,254,20
,2015-06-16 10:00,16,253,253.5,251.75,253.5,10
,2015-06-16 11:00,16,253.5,253.75,251.25,253,19
,2015-06-16 11:30,16,251.25,253,251.25,252,11
,2015-06-16 12:00,16,252,254,252,254,11
,2015-06-16 13:00,16,252.5,254,252.25,253,10
,2015-06-16 19:00,17,252,256.25,252,255.25,14
,2015-06-16 19:30,17,256,256,256,256,1
,2015-06-16 20:00,17,254.25,254.25,254.25,254.25,1
,2015-06-16 21:00,17,255.5,255.5,253.75,253.75,2
,2015-06-16 21:30,17,254.75,254.75,253,253.75,10
,2015-06-16 22:00,17,254,254,254,254,1
,2015-06-16 23:30,17,255,255,255,255,1
,2015-06-17 00:30,17,254.5,254.5,254.5,254.5,1
,2015-06-17 03:30,17,255,256,255,256,7
,2015-06-17 04:00,17,256.5,258,256.25,258,28
,2015-06-17 07:00,17,257,258,256.75,258,3
,2015-06-17 07:30,17,258,258,258,258,2
,2015-06-17 08:30,17,257.5,260.25,256.25,258.25,37
,2015-06-17 09:00,17,258.5,259,257.25,257.75,22
,2015-06-17 09:30,17,258,258,256.25,256.5,27
,2015-06-17 10:00,17,256.5,256.75,256,256,12
,2015-06-17 10:30,17,254,254.25,252.75,253,17
,2015-06-17 11:00,17,253.25,253.25,252.5,253,9
,2015-06-17 11:30,17,254,254.5,252.75,252.75,14
,2015-06-17 12:00,17,254.25,254.25,253,253,5
,2015-06-17 12:30,17,254,254,253,253,4
,2015-06-17 13:00,17,254,255.5,253.75,255,18
,2015-06-17 20:00,18,255.5,257.5,255.25,255.25,5
,2015-06-17 21:00,18,256.5,257,255.25,256,11
,2015-06-17 21:30,18,255.5,256.5,255,255,4
,2015-06-17 22:00,18,255.5,256.25,255.5,256.25,2
,2015-06-18 02:00,18,254.25,254.25,254.25,254.25,1
,2015-06-18 03:00,18,255.25,255.25,255.25,255.25,1
,2015-06-18 04:30,18,254.25,254.25,254.25,254.25,1
,2015-06-18 07:00,18,254.25,255.75,254.25,254.75,5
,2015-06-18 07:30,18,254.25,255.75,254.25,255.75,5
,2015-06-18 08:30,18,254.75,254.75,252.75,253.25,12
,2015-06-18 09:00,18,253,255.25,253,255,11
,2015-06-18 09:30,18,254.25,255.5,254.25,255.5,5
,2015-06-18 10:00,18,254.5,254.5,253,254,15
,2015-06-18 10:30,18,253.25,254.25,253.25,254.25,3
,2015-06-18 11:00,18,253,254,245.5,246,42
,2015-06-18 11:30,18,246.25,250.5,245,250.25,57
,2015-06-18 12:00,18,250.25,250.5,249,250,14
,2015-06-18 12:30,18,250.25,250.75,250,250,10
,2015-06-18 13:00,18,250.5,250.75,250,250,14
,2015-06-18 19:00,19,249.5,249.5,249.5,249.5,14
,2015-06-18 19:30,19,249,249,248,249,4
,2015-06-18 20:00,19,248.75,249,248.75,249,3
,2015-06-18 22:00,19,248,248,248,248,2
,2015-06-19 02:00,19,247.25,247.25,247,247,2
,2015-06-19 03:00,19,247,247,247,247,1
,2015-06-19 04:00,19,247,248.5,247,247,9
,2015-06-19 07:30,19,247,247,247,247,1
,2015-06-19 08:30,19,246.5,247.5,245.5,246.75,27
,2015-06-19 09:00,19,245.5,246,244.75,245.75,26
,2015-06-19 09:30,19,245.75,246,244.5,245.75,24
,2015-06-19 10:00,19,244.75,244.75,243.25,244.5,12
,2015-06-19 10:30,19,244,244,243.5,243.5,8
,2015-06-19 11:00,19,244.25,245,243.25,244.5,16
,2015-06-19 11:30,19,244,244.5,244,244.25,6
,2015-06-19 12:00,19,243.75,244,243.5,244,21
,2015-06-19 12:30,19,244,244,243.5,243.5,5
,2015-06-19 13:00,19,243.25,245,241.75,245,19
,2015-06-21 19:00,22,243.5,245,243.5,245,2
,2015-06-21 19:30,22,245,245.5,245,245.5,2
,2015-06-21 20:00,22,244.75,244.75,244.75,244.75,1
,2015-06-21 20:30,22,244.5,244.5,243.75,243.75,6
,2015-06-21 21:00,22,243.75,243.75,243.75,243.75,1
,2015-06-21 23:30,22,243.25,243.25,243.25,243.25,1
,2015-06-22 02:00,22,244.25,245.5,244.25,245.5,5
,2015-06-22 03:00,22,243.5,243.5,243.5,243.5,1
,2015-06-22 03:30,22,243.5,243.5,243.5,243.5,1
,2015-06-22 04:00,22,243.5,243.5,243.5,243.5,1
,2015-06-22 06:00,22,245,245,245,245,2
,2015-06-22 06:30,22,245,245,245,245,3
,2015-06-22 07:30,22,245.75,245.75,245.75,245.75,1
,2015-06-22 08:30,22,245,247.75,244.25,245.5,21
,2015-06-22 09:00,22,246.25,246.25,246.25,246.25,1
,2015-06-22 09:30,22,246,247.75,246,247.75,16
,2015-06-22 10:00,22,247.75,248.5,246.5,247.5,38
,2015-06-22 10:30,22,246.75,248.5,246.75,248.5,18
,2015-06-22 11:00,22,247.5,248.75,247.5,248.75,5
,2015-06-22 11:30,22,247.75,249,247.75,249,4
,2015-06-22 12:00,22,248,248,247.75,247.75,5
,2015-06-22 12:30,22,247.5,247.5,245.5,246.75,10
,2015-06-22 13:00,22,247.75,250,247.75,250,45
,2015-06-22 19:00,23,251,256.25,251,256.25,43
,2015-06-22 19:30,23,254.75,254.75,254.75,254.75,2
,2015-06-22 21:00,23,254.5,254.5,254.5,254.5,2
,2015-06-22 21:30,23,253.5,253.5,253.25,253.25,4
,2015-06-22 22:00,23,253.5,253.5,253.5,253.5,2
,2015-06-23 01:00,23,254,254,254,254,1
,2015-06-23 01:30,23,254,254,254,254,2
,2015-06-23 04:00,23,252,252,252,252,1
,2015-06-23 08:30,23,252,255.25,251.75,255.25,8
,2015-06-23 09:00,23,253.5,253.5,253.5,253.5,3
,2015-06-23 09:30,23,254,254,249.5,250.5,24
,2015-06-23 10:00,23,251,251.5,251,251.5,5
,2015-06-23 10:30,23,251.5,251.5,251.5,251.5,11
,2015-06-23 11:00,23,247.5,249.25,247.25,247.75,11
,2015-06-23 11:30,23,247.5,248.75,246.5,248,21
,2015-06-23 12:00,23,250.25,253.5,248,253.5,28
,2015-06-23 12:30,23,254.25,257.25,253.25,254,59
,2015-06-23 13:00,23,254,254,253.5,253.5,6
,2015-06-23 19:30,24,254,254,254,254,1
,2015-06-23 20:00,24,254,254,254,254,3
,2015-06-23 21:00,24,254,254,254,254,1
,2015-06-23 23:00,24,255.5,255.5,255.5,255.5,2
,2015-06-24 05:30,24,254.75,254.75,254.75,254.75,2
,2015-06-24 06:00,24,254,254,254,254,3
,2015-06-24 06:30,24,254.75,255,254.75,255,12
,2015-06-24 08:30,24,254,255,254,254.5,4
,2015-06-24 09:00,24,255,255,254.25,254.25,13
,2015-06-24 09:30,24,254.5,254.5,254,254.25,9
,2015-06-24 10:00,24,254.5,256.75,254.5,255.5,38
,2015-06-24 10:30,24,255.5,256,255.25,256,6
,2015-06-24 11:00,24,256.75,256.75,256.75,256.75,1
,2015-06-24 11:30,24,257.25,259,257.25,257.75,33
,2015-06-24 12:00,24,258,259,257.5,259,14
,2015-06-24 12:30,24,257.5,257.5,257.25,257.25,2
,2015-06-24 13:00,24,257.75,257.75,257.25,257.25,13
,2015-06-24 19:30,25,256.5,256.5,256.5,256.5,1
,2015-06-24 22:00,25,256.5,256.5,256.5,256.5,2
,2015-06-25 07:30,25,257,257,257,257,1
,2015-06-25 08:30,25,257.25,262.5,257.25,260.75,35
,2015-06-25 09:00,25,258.75,261.5,258.75,261.5,61
,2015-06-25 09:30,25,262,263.25,260.25,260.5,16
,2015-06-25 10:00,25,260.5,260.5,260.5,260.5,1
,2015-06-25 10:30,25,260.75,260.75,260.5,260.5,5
,2015-06-25 11:00,25,259,260,258,260,25
,2015-06-25 11:30,25,260,260.25,257.5,259,22
,2015-06-25 12:00,25,258.75,259,258.75,259,7
,2015-06-25 12:30,25,258.5,259,257.5,259,27
,2015-06-25 13:00,25,259,261,257.5,261,32
,2015-06-25 19:30,26,260,260,260,260,1
,2015-06-25 21:30,26,261,261,261,261,1
,2015-06-26 00:30,26,262,263,262,263,8
,2015-06-26 01:30,26,260.25,260.25,260.25,260.25,1
,2015-06-26 02:00,26,263.25,263.25,263.25,263.25,1
,2015-06-26 06:30,26,261,261,261,261,1
,2015-06-26 08:30,26,264.5,267.25,262,262,26
,2015-06-26 09:00,26,260,260,258.25,258.25,15
,2015-06-26 09:30,26,258.5,259.5,258,259.25,16
,2015-06-26 10:00,26,260,260.75,260,260,6
,2015-06-26 10:30,26,260.25,260.25,260.25,260.25,1
,2015-06-26 11:30,26,261,261,260,261,20
,2015-06-26 12:00,26,260,260,260,260,1
,2015-06-26 12:30,26,260,260,260,260,1
,2015-06-26 13:00,26,259.25,260,259,259.5,40
,2015-06-28 19:00,29,259,261.5,259,260.5,4
,2015-06-28 19:30,29,261,261,261,261,1
,2015-06-28 20:00,29,261,261,261,261,2
,2015-06-28 20:30,29,260.5,260.5,260.5,260.5,1
,2015-06-28 21:30,29,260.75,260.75,260.75,260.75,1
,2015-06-28 23:00,29,259.75,259.75,259.75,259.75,1
,2015-06-29 00:00,29,258.5,258.5,255.75,255.75,14
,2015-06-29 00:30,29,255.75,255.75,255.75,255.75,1
,2015-06-29 03:00,29,258,258,258,258,1
,2015-06-29 05:30,29,257,257,256.5,256.5,2
,2015-06-29 08:30,29,258.25,258.5,256.25,256.25,46
,2015-06-29 09:00,29,256.25,258.25,256.25,258,12
,2015-06-29 09:30,29,256,256,251,251,12
,2015-06-29 10:00,29,250,250,245.25,248,25
,2015-06-29 10:30,29,250,250,250,250,2
,2015-06-29 11:00,29,249,249,249,249,1
,2015-06-29 11:30,29,248,248,247,247,14
,2015-06-29 12:00,29,247,248.5,246.5,246.5,19
,2015-06-29 12:30,29,246.5,246.5,246,246.25,20
,2015-06-29 13:00,29,247,247,246,246,12
,2015-06-29 19:00,30,248,248,248,248,1
,2015-06-30 00:30,30,245,245,245,245,1
,2015-06-30 09:00,30,245.75,245.75,245.5,245.5,3
,2015-06-30 12:00,30,252,252,252,252,2
,2015-07-01 09:30,1,255,255,255,255,4
,2015-07-01 12:00,1,250,250,250,250,1
,2015-07-01 13:00,1,236.25,247.5,236.25,247,4
,2015-07-02 09:30,2,244,244,244,244,1
,2015-07-02 10:00,2,247.25,247.25,247.25,247.25,2
,2015-07-06 10:00,6,249.5,250,249.5,250,4
,2015-07-07 05:30,7,255,255,255,255,7
,2015-07-07 07:30,7,255,255,255,255,1
,2015-07-07 10:00,7,254.25,254.75,254.25,254.75,4
,2015-07-09 10:30,9,246.25,246.25,246.25,246.25,2
,2015-07-10 13:00,10,251,251.75,251,251.75,5
,2015-07-12 19:00,13,250,250,250,250,1
,2015-07-13 11:00,13,251,251,251,251,1