,2013-10-23 10:00,23,319,319,319,319,4
,2013-10-23 12:30,23,319,319,319,319,2
,2013-10-23 13:00,23,319,319,319,319,1
,2013-10-24 12:00,24,319,319,319,319,1
,2013-10-24 13:00,24,320,320,320,320,1
,2013-10-25 12:00,25,319,319,319,319,7
,2013-10-28 11:00,28,308,308,308,308,4
,2013-10-29 09:30,29,308,308,308,308,7
,2013-10-30 13:00,30,310,310,310,310,1
,2013-11-03 20:00,4,305,305,305,305,2
,2013-11-05 11:30,5,308,308,308,308,2
,2013-11-05 13:00,5,307,307,307,307,4
,2013-11-06 10:30,6,305,305,305,305,2
,2013-11-06 12:00,6,309,309,309,309,2
,2013-11-06 13:00,6,305,305,305,305,1
,2013-11-07 09:00,7,309.25,310,309.25,310,16
,2013-11-07 10:00,7,310,310,310,310,4
,2013-11-07 10:30,7,308.5,309,308.5,309,6
,2013-11-07 11:00,7,309,309,309,309,6
,2013-11-07 11:30,7,309,309,309,309,8
,2013-11-11 08:30,11,307.25,307.25,307.25,307.25,3
,2013-11-11 09:30,11,309.5,310.5,309.5,310.5,7
,2013-11-11 10:00,11,307.5,307.5,307.5,307.5,8
,2013-11-11 19:00,12,315,315,315,315,16
,2013-11-12 08:30,12,308,308,308,308,2
,2013-11-12 09:00,12,310,310,310,310,4
,2013-11-12 10:30,12,311,311,311,311,4
,2013-11-13 12:00,13,310.5,310.5,309,309,24
,2013-11-13 19:30,14,308,308,308,308,2
,2013-11-13 20:00,14,308,308,308,308,1
,2013-11-14 08:30,14,308,308,308,308,3
,2013-11-14 11:30,14,308,308,308,308,4
,2013-11-14 12:30,14,308,308,306.75,306.75,5
,2013-11-18 12:00,18,307.25,307.25,307.25,307.25,1
,2013-11-19 09:30,19,306.5,309.5,306.5,309.5,10
,2013-11-19 10:00,19,309.5,309.5,309.5,309.5,2
,2013-11-19 10:30,19,310.5,310.5,310.5,310.5,1
,2013-11-19 12:30,19,311,311,311,311,2
,2013-11-19 13:00,19,311.5,312,311.5,312,11
,2013-11-20 09:00,20,311,311,311,311,2
,2013-11-20 11:30,20,310,310.75,310,310.75,3
,2013-11-20 19:00,21,308,308,308,308,2
,2013-11-21 13:00,21,306.5,306.5,306,306,5
,2013-11-22 10:00,22,310,310,310,310,5
,2013-11-22 11:00,22,310,310,310,310,4
,2013-11-22 11:30,22,310,310,310,310,2
,2013-11-22 12:00,22,310,310,310,310,9
,2013-11-22 12:30,22,312,312,312,312,1
,2013-11-22 13:00,22,312,312,312,312,1
,2013-11-25 13:00,25,317.5,317.5,317.5,317.5,2
,2013-11-26 08:30,26,320.5,320.5,320.5,320.5,2
,2013-11-26 09:00,26,318.25,320,318.25,320,4
,2013-11-29 11:30,29,315,315,315,315,1
,2013-12-02 12:30,2,314,314,314,314,5
,2013-12-03 10:00,3,317.25,317.25,317.25,317.25,4
,2013-12-04 08:30,4,313.5,313.5,312.75,312.75,4
,2013-12-04 09:30,4,316.5,318,316.5,318,20
,2013-12-04 11:30,4,317,317,317,317,3
,2013-12-04 12:30,4,317,317,317,317,17
,2013-12-09 11:30,9,317.75,317.75,317.75,317.75,1
,2013-12-09 20:30,10,317.25,319.25,317.25,319.25,2
,2013-12-10 07:30,10,320,320,320,320,5
,2013-12-10 09:00,10,321.5,322.25,321.5,322,13
,2013-12-10 09:30,10,322.5,322.5,322.5,322.5,2
,2013-12-10 10:30,10,324.5,325.5,324.5,325.5,15
,2013-12-10 11:00,10,322,322,322,322,8
,2013-12-10 12:00,10,319.75,320,319.75,320,4
,2013-12-10 13:00,10,320,320,320,320,5
,2013-12-11 09:30,11,323.75,323.75,323.75,323.75,2
,2013-12-11 12:00,11,326.25,326.25,326.25,326.25,1
,2013-12-11 13:00,11,327,327,326.25,326.25,2
,2013-12-12 08:30,12,327.25,327.25,326.75,326.75,3
,2013-12-12 10:00,12,329,329,329,329,2
,2013-12-12 10:30,12,329,329,329,329,2
,2013-12-12 11:00,12,331,331,331,331,7
,2013-12-12 12:30,12,331,331,331,331,3
,2013-12-12 13:00,12,331,333,331,333,2
,2013-12-13 09:30,13,328.25,328.25,328.25,328.25,1
,2013-12-13 12:30,13,321,321,321,321,2
,2013-12-13 13:00,13,319,319,319,319,1
,2013-12-16 08:30,16,318,318,318,318,2
,2013-12-16 11:00,16,321.75,325,320.5,325,31
,2013-12-16 13:00,16,323.25,324.25,323.25,324.25,5
,2013-12-17 09:00,17,324,324,324,324,1
,2013-12-17 09:30,17,324,325,324,325,16
,2013-12-17 10:00,17,325,325,325,325,2
,2013-12-17 11:00,17,323,323,323,323,4
,2013-12-17 11:30,17,323,323,323,323,1
,2013-12-17 12:00,17,323.5,323.5,323.5,323.5,5
,2013-12-18 08:30,18,324.5,324.5,324.5,324.5,2
,2013-12-18 10:30,18,325.25,325.25,325.25,325.25,1
,2013-12-18 12:00,18,326,326,326,326,18
,2013-12-18 12:30,18,326,326,326,326,7
,2013-12-18 13:00,18,326,326,326,326,5
,2013-12-19 09:30,19,323,323,323,323,1
,2013-12-20 10:30,20,323.5,324,323.5,323.75,4
,2013-12-20 12:00,20,323.75,323.75,323.75,323.75,2
,2013-12-23 08:30,23,321,321,321,321,2
,2013-12-23 10:00,23,321,321,321,321,5
,2013-12-23 10:30,23,323.75,323.75,323.75,323.75,1
,2013-12-23 13:00,23,324,324,324,324,1
,2013-12-23 23:30,24,321,321,321,321,1
,2013-12-24 08:30,24,321,321,321,321,4
,2013-12-24 09:00,24,321,321,321,321,2
,2013-12-24 10:00,24,321,321,321,321,1
,2013-12-24 11:00,24,321,321,321,321,5
,2013-12-26 08:30,26,318.25,318.25,317.75,317.75,2
,2013-12-27 08:30,27,320,320,320,320,1
,2013-12-27 10:00,27,323.5,323.5,323.5,323.5,1
,2013-12-30 09:00,30,320,320,320,320,8
,2013-12-30 09:30,30,320,320,320,320,3
,2013-12-30 10:00,30,322,322,322,322,4
,2013-12-30 10:30,30,321.25,321.25,321.25,321.25,2
,2013-12-31 09:30,31,321.5,321.5,321.5,321.5,2
,2013-12-31 10:00,31,320,320,320,320,10
,2013-12-31 10:30,31,320,320,320,320,1
,2013-12-31 12:30,31,320.5,320.5,320.5,320.5,2
,2013-12-31 13:00,31,320.75,320.75,320,320,7
,2014-01-02 08:30,2,320,320,320,320,4
,2014-01-02 09:00,2,320,320,320,320,5
,2014-01-02 09:30,2,320,320,320,320,1
,2014-01-02 10:00,2,320.5,320.5,320.5,320.5,1
,2014-01-02 10:30,2,321,321,321,321,2
,2014-01-02 11:30,2,320.5,320.5,320.5,320.5,1
,2014-01-02 12:30,2,320,320,320,320,41
,2014-01-02 13:00,2,320.5,320.5,320,320,15
,2014-01-02 19:00,3,320.25,320.25,320.25,320.25,1
,2014-01-03 02:00,3,320,320,320,320,1
,2014-01-03 05:30,3,320,320,320,320,1
,2014-01-03 07:00,3,317.75,317.75,317.75,317.75,2
,2014-01-03 07:30,3,317.75,317.75,317.75,317.75,4
,2014-01-03 09:00,3,318.5,318.5,317.75,317.75,9
,2014-01-03 09:30,3,315,315,312,312,14
,2014-01-03 11:30,3,314.25,314.25,314.25,314.25,1
,2014-01-03 12:00,3,314,314,311,311,6
,2014-01-03 12:30,3,314,314,314,314,2
,2014-01-06 09:00,6,316,316,316,316,2
,2014-01-06 10:30,6,313.25,313.25,313.25,313.25,1
,2014-01-06 12:00,6,314.25,315,314.25,315,6
,2014-01-06 12:30,6,315,315,315,315,5
,2014-01-06 13:00,6,315,315.5,315,315.5,13
,2014-01-07 09:30,7,316,316,316,316,1
,2014-01-07 10:30,7,318.25,318.25,318.25,318.25,1
,2014-01-07 11:30,7,318.25,318.25,317,317,4
,2014-01-07 12:00,7,317.5,317.5,316.75,316.75,2
,2014-01-07 19:00,8,316.25,316.25,316.25,316.25,10
,2014-01-08 08:30,8,318.25,318.75,316,317,12
,2014-01-08 09:00,8,317.75,317.75,317.5,317.5,8
,2014-01-08 09:30,8,318,318,318,318,2
,2014-01-08 10:00,8,320,320,320,320,2
,2014-01-08 10:30,8,322.25,322.25,320,320,8
,2014-01-08 12:00,8,320,320.5,320,320.5,5
,2014-01-08 12:30,8,321.25,323,321.25,322.5,7
,2014-01-08 19:00,9,322,322,322,322,3
,2014-01-09 02:30,9,321.25,321.25,321.25,321.25,1
,2014-01-09 08:30,9,323,323,323,323,3
,2014-01-09 09:00,9,324,326,324,326,5
,2014-01-09 09:30,9,326,326.5,326,326.5,15
,2014-01-09 10:00,9,326,326.5,326,326.5,5
,2014-01-09 10:30,9,326.25,326.75,326.25,326.75,8
,2014-01-09 11:00,9,326.75,327.5,326.5,326.5,26
,2014-01-09 11:30,9,328.25,328.25,326.5,326.5,9
,2014-01-09 12:00,9,326.75,326.75,326.5,326.5,13
,2014-01-09 12:30,9,325.75,326,323.25,323.75,29
,2014-01-09 13:00,9,325,326.25,325,326.25,5
,2014-01-09 19:00,10,323,326,322,326,7
,2014-01-10 08:30,10,326.75,326.75,326.75,326.75,1
,2014-01-10 10:00,10,324.5,324.5,324.5,324.5,1
,2014-01-10 12:00,10,326,326,325.75,325.75,4
,2014-01-10 12:30,10,326,326,326,326,1
,2014-01-10 13:00,10,325.75,326,325.5,325.5,6
,2014-01-12 19:00,13,325.5,325.5,325.5,325.5,1
,2014-01-13 08:30,13,323,325.25,323,325.25,2
,2014-01-13 09:30,13,323,323,323,323,5
,2014-01-13 10:00,13,325,325,325,325,2
,2014-01-13 10:30,13,325,325,325,325,1
,2014-01-13 11:00,13,325,325,325,325,1
,2014-01-13 12:00,13,325,325,325,325,3
,2014-01-13 12:30,13,324.5,324.75,324.5,324.75,3
,2014-01-13 13:00,13,324,324,324,324,2
,2014-01-14 08:30,14,324,324,324,324,2
,2014-01-14 09:00,14,324,324.5,324,324.5,10
,2014-01-14 09:30,14,324.5,324.5,322.25,322.25,5
,2014-01-14 10:00,14,321.25,323,321.25,323,14
,2014-01-14 10:30,14,323,323,323,323,1
,2014-01-14 12:00,14,321.5,321.5,321.25,321.25,2
,2014-01-14 12:30,14,321.75,321.75,321.75,321.75,2
,2014-01-14 13:00,14,323,323,323,323,1
,2014-01-14 19:00,15,320.25,320.25,320.25,320.25,1
,2014-01-15 13:00,15,320.5,320.5,320.25,320.25,2
,2014-01-15 19:00,16,321.5,321.5,321.5,321.5,2
,2014-01-15 19:30,16,320.5,320.5,320.5,320.5,1
,2014-01-16 08:30,16,322.25,325,322.25,324.25,6
,2014-01-16 09:30,16,325,326.5,325,326.5,4
,2014-01-16 10:00,16,325,325,325,325,6
,2014-01-16 10:30,16,326.5,326.5,326,326.5,3
,2014-01-16 11:00,16,326.25,326.25,326.25,326.25,3
,2014-01-16 12:30,16,326.75,326.75,326.25,326.25,9
,2014-01-16 19:00,17,326,326,326,326,4
,2014-01-17 05:30,17,326.25,326.25,326.25,326.25,2
,2014-01-17 06:00,17,326.25,326.25,326.25,326.25,1
,2014-01-17 07:00,17,326.25,326.75,326.25,326.75,8
,2014-01-17 09:00,17,328.5,328.5,328.5,328.5,1
,2014-01-17 11:00,17,326.25,326.25,326.25,326.25,1
,2014-01-17 11:30,17,326,326,326,326,1
,2014-01-17 12:00,17,326,326,326,326,23
,2014-01-20 19:00,21,326,326,326,326,18
,2014-01-20 19:30,21,325,325,325,325,1
,2014-01-21 09:00,21,327,327,327,327,2
,2014-01-21 09:30,21,327,327.75,327,327.75,3
,2014-01-21 10:00,21,327.75,327.75,327.75,327.75,1
,2014-01-21 11:30,21,327,327,327,327,1
,2014-01-21 12:00,21,327,327,327,327,4
,2014-01-21 12:30,21,327,327,327,327,8
,2014-01-22 10:00,22,329.5,329.75,329.5,329.75,5
,2014-01-22 10:30,22,329.75,329.75,329.75,329.75,1
,2014-01-22 11:00,22,330,330,330,330,1
,2014-01-22 12:00,22,330,330,330,330,2
,2014-01-22 12:30,22,330,330,330,330,8
,2014-01-22 13:00,22,329,329,329,329,1
,2014-01-23 10:30,23,327.5,327.5,326.25,326.25,3
,2014-01-23 11:00,23,326.25,326.25,326.25,326.25,1
,2014-01-23 11:30,23,326.25,326.25,326.25,326.25,2
,2014-01-23 12:00,23,326.25,326.25,326.25,326.25,16
,2014-01-23 12:30,23,326.25,326.25,326.25,326.25,2
,2014-01-23 13:00,23,326.25,328,326.25,328,2
,2014-01-23 19:00,24,329,329,329,329,1
,2014-01-23 20:30,24,329.5,329.5,329.5,329.5,1
,2014-01-23 21:30,24,329.5,329.5,329.5,329.5,3
,2014-01-24 07:00,24,329,329,329,329,1
,2014-01-24 09:00,24,329,329.5,329,329,18
,2014-01-24 09:30,24,329,329,329,329,2
,2014-01-24 10:00,24,329,329,329,329,4
,2014-01-24 10:30,24,330,330,330,330,1
,2014-01-24 11:00,24,329,329,329,329,1
,2014-01-26 19:00,27,331,331,331,331,4
,2014-01-27 08:30,27,330,330,329,330,15
,2014-01-27 09:00,27,330.75,330.75,330.75,330.75,2
,2014-01-27 09:30,27,330.75,331,330.75,331,6
,2014-01-27 10:00,27,332.75,333,332.75,333,13
,2014-01-27 10:30,27,334.5,335,334.5,335,17
,2014-01-27 11:00,27,334.75,335,334.75,335,11
,2014-01-27 11:30,27,335,335,335,335,5
,2014-01-27 12:00,27,335,335,335,335,2
,2014-01-27 20:00,28,336.5,342,336.5,342,6
,2014-01-28 05:30,28,341.75,341.75,341.75,341.75,1
,2014-01-28 07:00,28,343.5,344.75,343.5,344.75,5
,2014-01-28 09:00,28,344.5,345,344.5,345,4
,2014-01-28 09:30,28,347.5,352.25,347.5,352.25,29
,2014-01-28 10:00,28,350,350,350,350,33
,2014-01-28 10:30,28,350,350,350,350,6
,2014-01-28 11:00,28,348.75,348.75,348.75,348.75,1
,2014-01-28 11:30,28,348.75,350,348.75,350,12
,2014-01-28 12:00,28,350,350,350,350,1
,2014-01-28 12:30,28,350,350,350,350,5
,2014-01-28 13:00,28,350.5,350.5,350.5,350.5,10
,2014-01-28 19:00,29,354.5,354.5,354.5,354.5,1
,2014-01-28 19:30,29,360,361,360,361,5
,2014-01-28 21:00,29,360,360,360,360,1
,2014-01-29 02:30,29,360.5,360.5,360.5,360.5,1
,2014-01-29 05:30,29,360,360,360,360,1
,2014-01-29 06:00,29,360,360,360,360,1
,2014-01-29 07:00,29,359.25,360,359.25,360,4
,2014-01-29 08:30,29,360,360,359,360,14
,2014-01-29 09:00,29,361,361,360,360,3
,2014-01-29 09:30,29,360,361.75,360,361.75,21
,2014-01-29 10:00,29,361,361.75,361,361.75,13
,2014-01-29 11:00,29,358.5,358.5,358.5,358.5,3
,2014-01-29 11:30,29,356.75,357.5,356,356,25
,2014-01-29 12:00,29,356,356,356,356,2
,2014-01-29 12:30,29,356,356,355,355,2
,2014-01-29 13:00,29,355,355,351.5,351.5,13
,2014-01-30 02:00,30,350.5,350.5,350.5,350.5,1
,2014-01-30 02:30,30,350,350,350,350,1
,2014-01-30 03:00,30,350,350,350,350,2
,2014-01-30 07:00,30,350,350,350,350,11
,2014-01-30 07:30,30,350.25,350.25,350.25,350.25,1
,2014-01-30 08:30,30,350,350,341,341,9
,2014-01-30 09:00,30,342.25,342.25,340.25,340.25,8
,2014-01-30 09:30,30,342.25,342.25,342.25,342.25,7
,2014-01-30 10:00,30,342.25,342.25,342.25,342.25,9
,2014-01-30 10:30,30,344,344,344,344,2
,2014-01-30 11:00,30,344,344,342,342,3
,2014-01-30 11:30,30,340.75,340.75,340.75,340.75,1
,2014-01-30 13:00,30,340.25,340.25,339.25,339.25,20
,2014-01-31 08:30,31,340.25,340.25,340.25,340.25,20
,2014-01-31 09:00,31,339,339,335.5,336,8
,2014-01-31 11:00,31,335.5,335.5,335.5,335.5,2
,2014-01-31 11:30,31,335.5,335.5,335.5,335.5,3
,2014-01-31 12:30,31,335.25,335.25,335,335,6
,2014-01-31 13:00,31,333.25,333.25,333.25,333.25,1
,2014-02-03 04:30,3,333.5,333.5,333.5,333.5,1
,2014-02-03 09:00,3,337,337,337,337,4
,2014-02-03 09:30,3,337.5,337.5,337.5,337.5,2
,2014-02-03 11:30,3,336,336,336,336,4
,2014-02-03 12:30,3,337.5,337.5,337.5,337.5,4
,2014-02-03 13:00,3,337.5,338,337.5,338,2
,2014-02-03 23:00,4,337,337,337,337,1
,2014-02-04 09:30,4,340.75,341,340.75,341,4
,2014-02-04 10:00,4,341,341,341,341,12
,2014-02-04 10:30,4,341,341,341,341,1
,2014-02-04 11:00,4,341,341,341,341,3
,2014-02-04 11:30,4,341,341,340,340,4
,2014-02-04 12:00,4,341.5,341.5,341.5,341.5,1
,2014-02-04 19:30,5,335.75,335.75,335.75,335.75,2
,2014-02-05 07:00,5,341,341,341,341,1
,2014-02-05 07:30,5,341,341,341,341,2
,2014-02-05 08:30,5,341,345,341,341,28
,2014-02-05 09:00,5,344.25,344.25,343.25,343.25,4
,2014-02-05 09:30,5,341.5,341.5,340.5,340.5,3
,2014-02-05 10:30,5,344.5,345,344.5,345,10
,2014-02-05 12:00,5,341.75,341.75,341.75,341.75,1
,2014-02-05 13:00,5,345,345,342,342,4
,2014-02-05 20:30,6,349.5,351.25,349.5,351.25,2
,2014-02-05 21:30,6,351.75,353.5,351.75,353.5,6
,2014-02-06 07:30,6,354.75,354.75,354.75,354.75,1
,2014-02-06 08:30,6,358,361.75,358,361.75,4
,2014-02-06 09:00,6,361.75,361.75,361.75,361.75,1
,2014-02-06 10:00,6,361.75,361.75,361.75,361.75,1
,2014-02-06 11:00,6,361.75,361.75,352.25,352.25,49
,2014-02-06 11:30,6,354.25,354.25,350.25,352.25,4
,2014-02-06 12:00,6,350,350,350,350,4
,2014-02-06 12:30,6,347.75,347.75,340.25,340.25,17
,2014-02-06 13:00,6,347,348.75,343.5,348.25,12
,2014-02-07 06:30,7,343.5,343.5,343.25,343.25,2
,2014-02-07 08:30,7,342,342,341,341,8
,2014-02-07 09:30,7,340.25,342.75,328,334,53
,2014-02-07 10:00,7,335,339,335,337,16
,2014-02-07 10:30,7,338.5,338.5,335.25,335.25,6
,2014-02-07 11:00,7,336.5,336.5,332.25,332.25,7
,2014-02-07 11:30,7,333.5,336,332,333.75,5
,2014-02-07 12:00,7,333.75,333.75,331.25,333.5,5
,2014-02-07 12:30,7,331,331.5,331,331.5,2
,2014-02-07 13:00,7,330.25,333.25,330,333.25,4
,2014-02-10 08:30,10,331,336.5,331,336.5,21
,2014-02-10 09:00,10,338,338,338,338,2
,2014-02-10 09:30,10,339,339,329.25,329.25,22
,2014-02-10 10:00,10,328,331,327.5,327.75,32
,2014-02-10 11:30,10,335,335,330.75,330.75,4
,2014-02-10 12:00,10,330.75,333,330.75,333,6
,2014-02-10 12:30,10,333,333,329.25,333,14
,2014-02-10 13:00,10,328.25,329.5,328,329.5,6
,2014-02-11 09:00,11,328.75,328.75,328.75,328.75,1
,2014-02-11 09:30,11,330.5,331,330.5,331,3
,2014-02-11 10:00,11,331,335,331,335,14
,2014-02-11 10:30,11,336.5,346.25,336.5,346.25,22
,2014-02-11 11:00,11,339.25,339.25,339.25,339.25,1
,2014-02-11 11:30,11,341.5,342,341.5,342,2
,2014-02-11 12:00,11,341.5,346,341.5,346,8
,2014-02-11 13:00,11,345.75,345.75,344,345,6
,2014-02-12 05:30,12,347.5,347.5,347.5,347.5,1
,2014-02-12 08:30,12,344,344,339.25,339.25,5
,2014-02-12 09:00,12,341,341,341,341,5
,2014-02-12 09:30,12,343.25,345.5,343.25,345.25,5
,2014-02-12 10:00,12,346,347,346,347,14
,2014-02-12 10:30,12,347.5,347.5,347.5,347.5,3
,2014-02-12 11:00,12,341.75,344,341.75,344,6
,2014-02-12 11:30,12,344,347,344,346,9
,2014-02-12 12:00,12,346,346,346,346,12
,2014-02-12 12:30,12,344.25,344.25,340,340,14
,2014-02-12 23:30,13,336,336,336,336,1
,2014-02-13 08:30,13,341.25,344.5,341.25,344.5,13
,2014-02-13 09:30,13,347.25,353.75,347.25,353.75,5
,2014-02-13 10:00,13,354,354,354,354,2
,2014-02-13 11:00,13,354,354,348.5,350,3
,2014-02-13 12:00,13,350,350,348.75,348.75,2
,2014-02-13 12:30,13,348.25,348.25,347,347,10
,2014-02-13 13:00,13,348,348,343,343,8
,2014-02-14 07:30,14,347.5,347.5,347.5,347.5,3
,2014-02-14 08:30,14,350,350.75,350,350.75,3
,2014-02-14 09:00,14,352,352,351,351,14
,2014-02-14 09:30,14,351,351,350.25,351,22
,2014-02-14 10:00,14,351,351,350.25,350.25,9
,2014-02-14 10:30,14,350,350,350,350,1
,2014-02-14 12:30,14,349.5,349.5,349.5,349.5,1
,2014-02-14 13:00,14,348.75,350,348.75,350,2
,2014-02-17 19:00,18,348.75,348.75,348.75,348.75,1
,2014-02-17 21:00,18,349.75,350,349.75,350,6
,2014-02-18 07:30,18,351,351,351,351,1
,2014-02-18 08:30,18,351,351,351,351,11
,2014-02-18 09:00,18,351,351,351,351,7
,2014-02-18 09:30,18,351,351,351,351,46
,2014-02-18 10:00,18,351,352.75,351,352.75,6
,2014-02-18 12:00,18,353,353,353,353,4
,2014-02-18 12:30,18,353,353,353,353,6
,2014-02-18 13:00,18,352.25,352.25,352.25,352.25,2
,2014-02-18 19:00,19,355,359,355,359,5
,2014-02-19 02:30,19,361,361,361,361,1
,2014-02-19 03:00,19,361,361,361,361,1
,2014-02-19 06:30,19,364,364,364,364,1
,2014-02-19 07:00,19,360,360,360,360,1
,2014-02-19 07:30,19,363.75,363.75,363.75,363.75,1
,2014-02-19 08:30,19,363,367.5,362.75,362.75,14
,2014-02-19 09:00,19,367.5,369,367.25,368.5,10
,2014-02-19 09:30,19,369.75,370,368.25,368.25,7
,2014-02-19 10:00,19,368.75,369,368.5,368.5,3
,2014-02-19 10:30,19,369.25,369.5,369.25,369.5,2
,2014-02-19 11:00,19,370,370.5,370,370.25,15
,2014-02-19 11:30,19,370.5,370.5,370.5,370.5,5
,2014-02-19 12:00,19,370.5,370.5,370.5,370.5,4
,2014-02-19 13:00,19,370.5,370.5,370.5,370.5,4
,2014-02-19 19:00,20,377,380,377,380,3
,2014-02-19 20:00,20,380,380,380,380,1
,2014-02-20 00:30,20,379.75,380,379.75,380,2
,2014-02-20 07:00,20,379,379,379,379,1
,2014-02-20 07:30,20,379.25,379.25,379.25,379.25,1
,2014-02-20 08:30,20,380,384,378,383,25
,2014-02-20 09:00,20,380.75,382,380.75,382,2
,2014-02-20 09:30,20,383,384,381.75,384,4
,2014-02-20 10:00,20,384,384,379.5,381,4
,2014-02-20 10:30,20,381,381,379,379,2
,2014-02-20 11:00,20,380,381,379.5,381,9
,2014-02-20 11:30,20,379,382,379,382,6
,2014-02-20 12:00,20,387,389,387,389,5
,2014-02-20 12:30,20,388,388,385,385,6
,2014-02-20 13:00,20,390,390,390,390,1
,2014-02-20 20:00,21,385,385,385,385,1
,2014-02-21 01:00,21,380.75,380.75,380,380,3
,2014-02-21 03:00,21,378.5,378.5,378.25,378.5,7
,2014-02-21 04:00,21,378.5,378.5,378.5,378.5,5
,2014-02-21 08:30,21,380,381.25,379.5,381.25,6
,2014-02-21 09:00,21,385,385,385,385,1
,2014-02-21 11:00,21,390,391,390,391,4
,2014-02-21 11:30,21,391.75,391.75,391.75,391.75,2
,2014-02-21 12:00,21,385,385,385,385,1
,2014-02-21 12:30,21,382.75,382.75,380.75,380.75,4
,2014-02-21 13:00,21,386.25,386.25,386.25,386.25,1
,2014-02-23 19:30,24,386,386,385.5,385.5,2
,2014-02-24 00:30,24,388,388,385,385,3
,2014-02-24 08:30,24,387,387,386.5,386.5,14
,2014-02-24 09:00,24,386.5,388,386.5,388,3
,2014-02-24 09:30,24,387,387.75,387,387.75,6
,2014-02-24 10:00,24,387.75,389,387.75,389,3
,2014-02-24 10:30,24,390,390,389.5,390,11
,2014-02-24 11:00,24,389.5,390,389.5,390,26
,2014-02-24 11:30,24,390,390,389.5,389.5,8
,2014-02-24 12:00,24,390,392,390,392,8
,2014-02-24 12:30,24,394.25,395,394.25,395,25
,2014-02-24 13:00,24,395,399.5,395,399,17
,2014-02-24 19:00,25,398,398,398,398,1
,2014-02-24 20:30,25,405,405,405,405,1
,2014-02-25 01:30,25,407,407,407,407,1
,2014-02-25 08:30,25,404,405.5,404,405.5,3
,2014-02-25 09:00,25,401.5,401.5,399.25,400,6
,2014-02-25 09:30,25,398.75,404,398.75,404,2
,2014-02-25 10:00,25,404,405,404,405,3
,2014-02-25 10:30,25,405,407.25,405,407.25,3
,2014-02-25 11:00,25,403.5,404,403.5,404,2
,2014-02-25 12:00,25,406,412.5,406,412.5,8
,2014-02-25 12:30,25,414.5,414.5,414,414,3
,2014-02-25 13:00,25,414,414,414,414,4
,2014-02-25 19:00,26,415.25,417,414,417,7
,2014-02-25 19:30,26,418.75,423,418.5,423,3
,2014-02-26 01:30,26,424,424,424,424,2
,2014-02-26 04:30,26,422,422,422,422,2
,2014-02-26 05:30,26,421.75,422,421.75,422,3
,2014-02-26 06:00,26,422,422,422,422,1
,2014-02-26 06:30,26,424,425,424,425,10
,2014-02-26 07:00,26,425,425,425,425,2
,2014-02-26 07:30,26,423.5,423.5,420,420,3
,2014-02-26 08:30,26,420.25,433.25,420.25,433.25,49
,2014-02-26 09:00,26,432,442.75,432,440,39
,2014-02-26 09:30,26,436.5,436.5,422.5,422.5,43
,2014-02-26 10:00,26,422.5,422.5,389,391.25,59
,2014-02-26 10:30,26,392.75,400,392.75,400,7
,2014-02-26 11:00,26,401.5,402.5,400,400.25,4
,2014-02-26 11:30,26,401.5,407.5,401.5,407.5,27
,2014-02-26 12:00,26,404.75,404.75,404.25,404.25,4
,2014-02-26 13:00,26,405,405,403,403.25,10
,2014-02-26 19:00,27,399.75,399.75,399.75,399.75,3
,2014-02-26 19:30,27,392,392,389,389,14
,2014-02-26 20:30,27,390,390,390,390,1
,2014-02-26 23:00,27,390,390,390,390,3
,2014-02-27 00:00,27,389.5,390,389.5,390,4
,2014-02-27 01:30,27,390,390,390,390,10
,2014-02-27 08:30,27,388.75,403,388.75,403,8
,2014-02-27 09:00,27,400,400,400,400,3
,2014-02-27 09:30,27,403,403,401.5,403,3
,2014-02-27 10:00,27,403,403,403,403,1
,2014-02-27 11:00,27,410,410,410,410,1
,2014-02-27 11:30,27,410,410,407,407,4
,2014-02-27 12:00,27,405,405,400,400.75,5
,2014-02-27 12:30,27,401.5,403.5,401.5,403.25,7
,2014-02-27 13:00,27,403,404,403,404,6
,2014-02-27 19:30,28,407.5,407.5,407.5,407.5,1
,2014-02-28 08:30,28,403.5,403.5,400,400.25,9
,2014-02-28 09:00,28,401,401,401,401,1
,2014-02-28 10:00,28,401.25,402,400,402,13
,2014-02-28 10:30,28,402.5,402.5,402,402,2
,2014-02-28 11:00,28,404.25,407,404.25,407,3
,2014-02-28 11:30,28,407,407,407,407,2
,2014-02-28 12:30,28,403.25,403.25,403,403,3
,2014-02-28 13:00,28,405.25,405.25,402,404,3
,2014-03-02 19:00,3,407,410,406,410,15
,2014-03-02 21:30,3,412,412,412,412,2
,2014-03-02 22:30,3,412,412,412,412,8
,2014-03-02 23:00,3,412.5,414,412.5,414,39
,2014-03-02 23:30,3,414,414,414,414,1
,2014-03-03 07:00,3,411,413,411,413,2
,2014-03-03 08:30,3,415,415,410,415,27
,2014-03-03 09:00,3,413,413,413,413,6
,2014-03-03 09:30,3,413,413,412.75,413,15
,2014-03-03 10:00,3,413,413,413,413,12
,2014-03-03 10:30,3,413,413.75,413,413.75,5
,2014-03-03 11:30,3,414,414,412.25,412.25,7
,2014-03-03 12:30,3,411,411,410.5,410.5,2
,2014-03-03 13:00,3,413,415.5,413,415.5,36
,2014-03-03 19:00,4,419.75,420.75,419.75,420.75,6
,2014-03-03 19:30,4,422,423,422,423,4
,2014-03-03 20:00,4,423,423,423,423,2
,2014-03-03 22:00,4,423,423,423,423,6
,2014-03-04 04:30,4,412,412,412,412,2
,2014-03-04 06:30,4,415.5,415.5,410.25,410.25,2
,2014-03-04 07:00,4,410.25,410.25,410.25,410.25,1
,2014-03-04 08:30,4,410.25,412,410.25,412,7
,2014-03-04 09:00,4,414.5,418,414,418,8
,2014-03-04 09:30,4,418.75,420,418.75,420,15
,2014-03-04 10:00,4,423,423,420.25,420.25,7
,2014-03-04 10:30,4,421,421,420.75,420.75,2
,2014-03-04 11:00,4,422.75,423,422.75,423,8
,2014-03-04 11:30,4,420.75,421.5,420.75,420.75,5
,2014-03-04 12:00,4,420,424,420,424,5
,2014-03-04 12:30,4,420.25,420.25,412.25,412.25,48
,2014-03-04 13:00,4,413.75,413.75,410.25,410.25,14
,2014-03-04 19:00,5,410,410,410,410,3
,2014-03-04 19:30,5,411,411,411,411,1
,2014-03-04 22:00,5,410,410,410,410,1
,2014-03-05 03:00,5,406,406,406,406,1
,2014-03-05 05:00,5,406,406,406,406,1
,2014-03-05 06:30,5,405.5,405.5,405.5,405.5,1
,2014-03-05 08:30,5,397.5,398,391,398,35
,2014-03-05 09:30,5,398.5,404,398.25,404,8
,2014-03-05 10:00,5,403,408.5,403,404,22
,2014-03-05 10:30,5,400,400,400,400,1
,2014-03-05 11:00,5,400,400,398,398,28
,2014-03-05 11:30,5,398,398,397.5,397.5,2
,2014-03-05 12:30,5,400,400,397.25,397.25,3
,2014-03-05 13:00,5,397,398,397,397.75,12
,2014-03-05 19:00,6,397.75,397.75,397,397,3
,2014-03-05 21:30,6,397.75,397.75,397.75,397.75,1
,2014-03-05 22:30,6,400.25,400.25,400.25,400.25,4
,2014-03-06 06:30,6,401.5,401.5,401.5,401.5,1
,2014-03-06 07:00,6,401.5,401.5,401.5,401.5,1
,2014-03-06 07:30,6,400.25,400.25,400.25,400.25,2
,2014-03-06 08:30,6,400.5,402,400.25,402,5
,2014-03-06 09:00,6,405,405,405,405,2
,2014-03-06 09:30,6,407,408.25,407,408.25,5
,2014-03-06 10:00,6,408.25,408.25,408.25,408.25,1
,2014-03-06 11:00,6,405,405,405,405,17
,2014-03-06 12:00,6,403.75,403.75,401.5,401.5,6
,2014-03-06 12:30,6,400.25,401.5,399.75,401.5,3
,2014-03-06 13:00,6,400,400,400,400,1
,2014-03-06 19:00,7,395,395,395,395,5
,2014-03-06 19:30,7,395,395,395,395,4
,2014-03-06 20:00,7,395,395,395,395,11
,2014-03-06 21:30,7,395,395,395,395,1
,2014-03-06 22:00,7,395,398,395,398,10
,2014-03-07 07:00,7,394.75,394.75,394.75,394.75,1
,2014-03-07 07:30,7,392,392,392,392,1
,2014-03-07 08:30,7,395,395.75,393,393,4
,2014-03-07 09:00,7,392.25,393,392.25,393,3
,2014-03-07 09:30,7,393,393,388.5,388.5,14
,2014-03-07 10:00,7,385.5,385.5,380,382,21
,2014-03-07 10:30,7,379.75,379.75,379.5,379.5,2
,2014-03-07 11:00,7,380.25,382.5,376,376,25
,2014-03-07 11:30,7,376,376,376,376,5
,2014-03-07 12:00,7,376,376,376,376,1
,2014-03-07 12:30,7,376,376,376,376,1
,2014-03-07 13:00,7,376,376,376,376,2
,2014-03-09 19:00,10,371.5,371.5,368,368,4
,2014-03-09 19:30,10,370,370,363,363,6
,2014-03-09 20:00,10,362.5,362.5,359,360,11
,2014-03-09 21:00,10,361,361,361,361,1
,2014-03-10 00:30,10,360,360,356,356,3
,2014-03-10 04:00,10,363.5,363.5,363.5,363.5,1
,2014-03-10 06:00,10,355,355,355,355,1
,2014-03-10 07:00,10,361,361,361,361,1
,2014-03-10 08:30,10,360,362,350.5,359.25,17
,2014-03-10 09:00,10,364,372.75,364,370.75,7
,2014-03-10 09:30,10,368.25,372,368.25,372,11
,2014-03-10 10:00,10,372.75,374,372.75,374,3
,2014-03-10 10:30,10,371,371,366,366,13
,2014-03-10 11:00,10,360,365,359.75,364,8
,2014-03-10 11:30,10,364,364,364,364,9
,2014-03-10 12:00,10,365,365,364,364,4
,2014-03-10 12:30,10,364,364,364,364,1
,2014-03-10 13:00,10,364.25,366,364.25,366,9
,2014-03-11 08:30,11,365,365,363.5,363.5,5
,2014-03-11 09:00,11,365.5,365.5,364.5,364.5,5
,2014-03-11 09:30,11,364.75,366.25,364.75,366.25,4
,2014-03-11 10:00,11,369.25,369.25,369.25,369.25,1
,2014-03-11 12:00,11,371.5,371.5,371.5,371.5,1
,2014-03-11 12:30,11,372,372,371.5,371.5,4
,2014-03-11 13:00,11,374.5,374.75,374.5,374.75,2
,2014-03-11 19:00,12,375,375,375,375,4
,2014-03-11 21:00,12,384.5,384.5,384.5,384.5,1
,2014-03-11 22:00,12,391.5,391.5,391.5,391.5,1
,2014-03-11 23:00,12,385,385,385,385,1
,2014-03-12 05:30,12,381.75,381.75,380.5,380.5,4
,2014-03-12 07:30,12,383.75,383.75,383.75,383.75,1
,2014-03-12 08:30,12,384,384,382,382.75,5
,2014-03-12 09:00,12,382,388,381,388,15
,2014-03-12 09:30,12,385,385,385,385,1
,2014-03-12 10:00,12,389,393.5,389,393,24
,2014-03-12 10:30,12,393.5,393.5,392,392,6
,2014-03-12 11:00,12,393.5,393.5,393.5,393.5,1
,2014-03-12 12:30,12,393.5,393.5,393.5,393.5,2
,2014-03-12 19:00,13,395.25,397,395,395,7
,2014-03-12 20:00,13,397,399,397,397.25,24
,2014-03-13 06:30,13,398,398,398,398,1
,2014-03-13 08:30,13,393.5,393.5,392,392,3
,2014-03-13 09:00,13,391.25,391.25,391.25,391.25,1
,2014-03-13 09:30,13,391.5,395,391.5,395,3
,2014-03-13 10:00,13,395.75,395.75,395.75,395.75,1
,2014-03-13 10:30,13,391.25,391.25,390.25,390.25,4
,2014-03-13 11:00,13,390,390,381.25,381.25,6
,2014-03-13 11:30,13,384,384,376.25,376.25,8
,2014-03-13 12:30,13,381.75,390.75,381.75,390.75,17
,2014-03-13 13:00,13,389,389,385.5,385.5,4
,2014-03-13 19:00,14,385.25,385.25,385.25,385.25,7
,2014-03-14 07:00,14,385.25,385.25,385.25,385.25,1
,2014-03-14 07:30,14,385.25,385.25,385.25,385.25,1
,2014-03-14 08:30,14,385.25,385.25,385.25,385.25,4
,2014-03-14 09:00,14,378.75,378.75,378,378,26
,2014-03-14 09:30,14,384,385.25,380,385.25,3
,2014-03-14 10:30,14,383,383,382,382,3
,2014-03-14 11:00,14,381,381,381,381,2
,2014-03-14 13:00,14,381.25,382.25,381.25,382.25,3
,2014-03-16 19:00,17,383.25,383.25,383.25,383.25,30
,2014-03-17 08:30,17,384,384,384,384,1
,2014-03-17 09:00,17,384.5,384.5,384,384,3
,2014-03-17 10:30,17,388.75,389,388.75,389,3
,2014-03-17 11:00,17,388,391.75,388,391.75,7
,2014-03-17 11:30,17,391,391,388.25,388.25,2
,2014-03-17 12:00,17,391,391,391,391,1
,2014-03-17 12:30,17,390.5,393.5,390.5,393.5,4
,2014-03-17 13:00,17,393.5,395,392,392,12
,2014-03-18 06:30,18,393,393,393,393,1
,2014-03-18 09:30,18,390,391,390,391,2
,2014-03-18 10:00,18,385,385,385,385,1
,2014-03-18 10:30,18,384,384,375.5,377.5,8
,2014-03-18 11:00,18,374.5,374.5,374.5,374.5,1
,2014-03-18 11:30,18,383.5,383.5,373.25,373.25,46
,2014-03-18 12:00,18,378.25,378.25,376,376,2
,2014-03-18 12:30,18,380,383,380,383,5
,2014-03-18 13:00,18,385,386,385,386,3
,2014-03-18 19:00,19,382,382,376,376,2
,2014-03-18 22:00,19,382,382,382,382,2
,2014-03-19 06:00,19,383,383,383,383,1
,2014-03-19 08:30,19,382.75,383,382.75,383,9
,2014-03-19 09:00,19,383.25,385.25,383,384.25,20
,2014-03-19 09:30,19,384.75,385,383,383,11
,2014-03-19 10:00,19,383.25,385.25,383.25,384,6
,2014-03-19 10:30,19,384,384,384,384,19
,2014-03-19 11:00,19,384,386,384,386,2
,2014-03-19 11:30,19,386.25,389.5,386.25,388.25,17
,2014-03-19 12:30,19,385,385,380,381,33
,2014-03-19 13:00,19,377,377,376,376,15
,2014-03-20 09:00,20,380.25,380.25,380,380,5
,2014-03-20 09:30,20,377,377,375,375,8
,2014-03-20 10:30,20,376,376,364.5,365.25,41
,2014-03-20 11:00,20,363.75,372,363.75,372,14
,2014-03-20 11:30,20,372,373.75,369.75,371.75,10
,2014-03-20 12:00,20,369,370,367,370,8
,2014-03-20 12:30,20,369.75,369.75,369.75,369.75,2
,2014-03-20 13:00,20,370,370,366.5,366.5,6
,2014-03-20 19:00,21,368,368,368,368,3
,2014-03-20 19:30,21,372,372,372,372,5
,2014-03-20 20:00,21,373.25,373.25,373.25,373.25,5
,2014-03-20 21:30,21,373.25,373.25,373.25,373.25,1
,2014-03-21 00:30,21,373.25,373.25,373.25,373.25,2
,2014-03-21 01:30,21,373.25,373.25,373.25,373.25,2
,2014-03-21 06:30,21,373.25,373.25,373.25,373.25,1
,2014-03-21 07:00,21,374,374,374,374,1
,2014-03-21 08:30,21,373.25,374,373.25,374,5
,2014-03-21 09:00,21,373.5,374,373.5,374,3
,2014-03-21 09:30,21,373.5,374.5,373.25,374.5,7
,2014-03-21 10:30,21,374.25,374.25,374.25,374.25,2
,2014-03-21 11:00,21,373.5,374,373.5,374,3
,2014-03-21 11:30,21,374,374,374,374,1
,2014-03-21 13:00,21,374.75,374.75,374.75,374.75,1
,2014-03-24 04:00,24,378.75,378.75,378.75,378.75,1
,2014-03-24 08:30,24,378.25,380,378.25,380,7
,2014-03-24 09:00,24,379,379,379,379,2
,2014-03-24 09:30,24,379,379,374,374,18
,2014-03-24 10:00,24,375,375,375,375,1
,2014-03-24 10:30,24,374.75,375,374.75,375,11
,2014-03-24 11:00,24,375,375,375,375,1
,2014-03-24 11:30,24,376.25,376.25,375,375,4
,2014-03-24 12:30,24,375.5,375.5,375.5,375.5,1
,2014-03-24 13:00,24,376.25,376.25,376.25,376.25,1
,2014-03-25 04:00,25,377.75,377.75,377.75,377.75,1
,2014-03-25 05:30,25,374.5,374.5,373.25,373.25,3
,2014-03-25 08:30,25,373,375.75,373,374.75,27
,2014-03-25 09:00,25,374.75,375,374.5,375,8
,2014-03-25 09:30,25,375,375,369.75,369.75,30
,2014-03-25 10:00,25,371,371,370.25,370.25,2
,2014-03-25 10:30,25,370.25,372,365.5,365.5,30
,2014-03-25 11:30,25,366.25,368.25,366.25,368.25,19
,2014-03-25 12:00,25,368,368.25,368,368.25,3
,2014-03-25 12:30,25,368,368,366,368,56
,2014-03-25 13:00,25,366.5,366.5,366.5,366.5,1
,2014-03-26 07:00,26,367.25,368.75,367.25,368.75,13
,2014-03-26 08:30,26,367.25,367.25,367.25,367.25,3
,2014-03-26 09:00,26,367,367,361,361,37
,2014-03-26 09:30,26,358,358,354.25,354.75,15
,2014-03-26 10:00,26,355,355,350.75,352.25,19
,2014-03-26 10:30,26,353.75,354.5,353.5,353.5,13
,2014-03-26 11:00,26,355.25,358,355.25,356,11
,2014-03-26 11:30,26,355.25,359,355.25,359,27
,2014-03-26 12:00,26,362.25,366,361.5,361.5,24
,2014-03-26 13:00,26,363,363.25,361.25,361.25,5
,2014-03-27 07:00,27,363.75,363.75,363.75,363.75,2
,2014-03-27 07:30,27,361.75,361.75,361.75,361.75,2
,2014-03-27 08:30,27,363.25,363.25,363,363,8
,2014-03-27 09:00,27,364,364,364,364,2
,2014-03-27 09:30,27,366,368,366,368,6
,2014-03-27 10:00,27,366.5,368.75,366.5,368.25,36
,2014-03-27 10:30,27,366.25,366.25,362.5,362.5,5
,2014-03-27 11:00,27,363.5,363.5,361.5,363.25,5
,2014-03-27 11:30,27,360.75,361,357.75,357.75,19
,2014-03-27 12:00,27,355.75,357.75,355.75,357,12
,2014-03-27 12:30,27,357.5,357.5,357.5,357.5,1
,2014-03-27 13:00,27,357,361,356.75,361,21
,2014-03-27 21:00,28,359,359,359,359,3
,2014-03-27 21:30,28,358,358,358,358,2
,2014-03-27 22:00,28,356.5,356.5,356.5,356.5,2
,2014-03-28 05:00,28,361.5,361.75,361.5,361.75,2
,2014-03-28 07:00,28,360.75,360.75,360.75,360.75,2
,2014-03-28 07:30,28,362,362,356.75,356.75,5
,2014-03-28 09:00,28,359.5,359.5,349,352.5,28
,2014-03-28 09:30,28,354.25,354.25,349.75,351.25,14
,2014-03-28 10:00,28,351,351.75,351,351.75,6
,2014-03-28 10:30,28,353,353,353,353,4
,2014-03-28 11:00,28,353.25,353.25,352.5,352.5,2
,2014-03-28 11:30,28,352,352,350.75,351,6
,2014-03-28 12:00,28,352.25,352.25,351,351.25,9
,2014-03-28 13:00,28,354.75,359,352.25,359,44
,2014-03-30 20:30,31,359.5,359.5,359.5,359.5,2
,2014-03-31 05:30,31,357.75,358.5,357.75,358.5,6
,2014-03-31 07:30,31,356.5,360,356.5,360,7
,2014-03-31 08:30,31,356.75,358.25,356.5,357,18
,2014-03-31 09:00,31,357.5,359.5,353.5,353.5,28
,2014-03-31 09:30,31,354,354.5,352.5,352.5,6
,2014-03-31 10:00,31,354.25,354.25,350.25,350.25,13
,2014-03-31 10:30,31,349.25,350,348,348.75,7
,2014-03-31 11:00,31,350,351.75,349.75,351.75,18
,2014-03-31 11:30,31,349,351,349,349.25,6
,2014-03-31 12:00,31,350,351,350,350.25,13
,2014-03-31 12:30,31,349.5,350.25,348,350.25,19
,2014-03-31 13:00,31,349.25,357.5,348.25,357.5,101
,2014-03-31 19:00,1,352,352,351.5,351.5,4
,2014-04-01 05:00,1,353.75,353.75,353.75,353.75,1
,2014-04-01 08:30,1,352,352,352,352,1
,2014-04-01 09:00,1,352.5,352.5,351.5,351.5,4
,2014-04-01 09:30,1,353.5,353.75,353.5,353.75,2
,2014-04-01 10:00,1,355.25,356,355.25,356,2
,2014-04-01 10:30,1,356.25,358.75,354.75,358.75,7
,2014-04-01 11:00,1,358.25,358.25,357.5,358.25,5
,2014-04-01 11:30,1,358,358.25,358,358.25,8
,2014-04-01 12:00,1,358,358,358,358,1
,2014-04-01 12:30,1,357,357,357,357,1
,2014-04-01 13:00,1,358.75,368.25,358.75,368,55
,2014-04-01 19:00,2,368.75,368.75,368.25,368.5,3
,2014-04-01 20:00,2,368.5,368.5,368.5,368.5,1
,2014-04-01 20:30,2,366.25,366.25,366.25,366.25,5
,2014-04-02 04:00,2,367,369,367,369,3
,2014-04-02 05:00,2,368.75,368.75,368.75,368.75,1
,2014-04-02 06:00,2,367.25,367.25,366.25,366.25,8
,2014-04-02 07:00,2,366.25,366.25,365.25,365.25,11
,2014-04-02 07:30,2,365.25,365.25,365.25,365.25,5
,2014-04-02 08:30,2,364.75,367.5,364,366.25,15
,2014-04-02 09:00,2,366.25,366.25,362,362,3
,2014-04-02 09:30,2,365.5,366.5,365.25,366.5,21
,2014-04-02 10:00,2,366.5,369.5,365.25,368,22
,2014-04-02 10:30,2,368,368.75,363,368.5,13
,2014-04-02 12:00,2,369,370,368,368,11
,2014-04-02 12:30,2,368,368,365,366,11
,2014-04-02 13:00,2,364,365.25,363,365.25,8
,2014-04-02 19:00,3,363.75,363.75,363.25,363.25,2
,2014-04-03 07:00,3,367.5,367.5,367.5,367.5,1
,2014-04-03 08:30,3,366.75,367.5,366.25,366.25,4
,2014-04-03 09:00,3,367.25,367.25,367.25,367.25,1
,2014-04-03 09:30,3,366.5,366.75,364.5,365.5,26
,2014-04-03 10:00,3,366.5,368.25,366.5,368.25,8
,2014-04-03 11:00,3,367.5,367.75,367,367.25,30
,2014-04-03 11:30,3,367.25,368.5,367,368.5,32
,2014-04-03 12:00,3,368,368,368,368,2
,2014-04-03 12:30,3,368.5,369.5,368.5,369.5,7
,2014-04-03 13:00,3,369,369,369,369,3
,2014-04-03 21:30,4,369.25,369.25,368.5,368.5,6
,2014-04-03 22:00,4,368.25,368.25,368.25,368.25,1
,2014-04-03 23:00,4,367.75,367.75,367.75,367.75,1
,2014-04-04 00:00,4,366.25,366.25,366.25,366.25,1
,2014-04-04 07:00,4,367.25,367.25,366.75,366.75,2
,2014-04-04 08:30,4,367.25,368.5,367.25,368,8
,2014-04-04 09:00,4,367.5,367.5,367,367,13
,2014-04-04 09:30,4,367.5,367.5,367.5,367.5,1
,2014-04-04 10:00,4,366.5,366.5,366.5,366.5,2
,2014-04-04 10:30,4,366,366,366,366,1
,2014-04-04 12:30,4,365.25,365.25,364,364,4
,2014-04-04 13:00,4,365,365,365,365,2
,2014-04-06 19:00,7,368.5,368.5,366.5,367,6
,2014-04-06 19:30,7,364.75,364.75,364.75,364.75,1
,2014-04-07 08:30,7,367.25,368.5,367.25,368.5,4
,2014-04-07 09:00,7,368.5,374.75,368.25,374.75,19
,2014-04-07 09:30,7,374.75,374.75,373.5,374,12
,2014-04-07 10:00,7,372,372,372,372,2
,2014-04-07 10:30,7,372,372,371.75,371.75,4
,2014-04-07 11:00,7,370.5,370.5,367.5,370,16
,2014-04-07 12:00,7,370,370,370,370,1
,2014-04-07 12:30,7,369.25,369.25,367.5,368.75,7
,2014-04-07 13:00,7,368.75,370,363,363.25,42
,2014-04-07 19:00,8,364.5,364.5,362,362,4
,2014-04-07 20:00,8,359.5,359.5,358,358,7
,2014-04-07 21:00,8,358,360,358,360,5
,2014-04-08 01:00,8,361,361,361,361,1
,2014-04-08 03:30,8,363,363,363,363,1
,2014-04-08 04:00,8,365,366.5,365,366.5,2
,2014-04-08 07:30,8,366,367,366,367,2
,2014-04-08 08:30,8,369,373.25,369,371.5,21
,2014-04-08 09:00,8,371,371,367.5,370,18
,2014-04-08 09:30,8,369,369,367.5,367.5,12
,2014-04-08 10:00,8,367.75,369.75,367.5,368.5,5
,2014-04-08 11:00,8,367.5,367.5,367.25,367.25,2
,2014-04-08 11:30,8,367.75,367.75,367.5,367.5,4
,2014-04-08 12:00,8,367.5,369,367.5,369,6
,2014-04-08 13:00,8,369,370,369,370,6
,2014-04-08 19:30,9,371,371,371,371,1
,2014-04-08 22:00,9,374,374,374,374,1
,2014-04-09 02:30,9,376.5,376.5,376.5,376.5,1
,2014-04-09 08:30,9,370.5,371.25,370,370,23
,2014-04-09 09:00,9,370,371,370,370.5,7
,2014-04-09 10:00,9,367.75,369.25,367.75,369,4
,2014-04-09 10:30,9,370,370,366.75,366.75,11
,2014-04-09 11:00,9,365.25,365.25,365.25,365.25,9
,2014-04-09 11:30,9,368,371,367.5,371,28
,2014-04-09 12:00,9,370,370,369,369,10
,2014-04-09 13:00,9,367,367,366,367,5
,2014-04-09 21:00,10,363.5,363.5,363,363,2
,2014-04-10 08:30,10,367.75,367.75,367.75,367.75,2
,2014-04-10 09:30,10,367.75,367.75,357,363.75,25
,2014-04-10 10:00,10,364,364.5,363.25,363.25,5
,2014-04-10 10:30,10,363.25,363.5,362.5,363.5,8
,2014-04-10 11:00,10,363.75,363.75,363.75,363.75,1
,2014-04-10 11:30,10,363.5,363.5,363,363,2
,2014-04-10 12:00,10,363.75,363.75,359.5,359.5,7
,2014-04-10 12:30,10,359.75,359.75,357,357.25,10
,2014-04-10 13:00,10,356.5,357,355,355,6
,2014-04-10 20:00,11,355.5,355.5,355.25,355.25,4
,2014-04-10 22:00,11,356.75,356.75,356.75,356.75,2
,2014-04-10 23:00,11,356.75,356.75,356.75,356.75,1
,2014-04-11 05:30,11,353.75,353.75,351.5,351.5,6
,2014-04-11 08:30,11,354.5,360,354.5,360,19
,2014-04-11 09:00,11,360.75,363.25,359,359,25
,2014-04-11 09:30,11,358,359,358,359,12
,2014-04-11 10:00,11,359,359,358.75,358.75,10
,2014-04-11 10:30,11,358.25,358.25,358,358,8
,2014-04-11 11:00,11,358.25,358.25,357,357.5,4
,2014-04-11 13:00,11,358.25,358.25,355.5,355.5,3
,2014-04-13 19:00,14,357.75,358,357,357,7
,2014-04-13 19:30,14,356.25,356.25,356.25,356.25,2
,2014-04-14 06:00,14,356.25,356.25,356.25,356.25,1
,2014-04-14 06:30,14,356.25,356.25,356.25,356.25,2
,2014-04-14 08:30,14,357,359,356.25,359,8
,2014-04-14 09:00,14,359.5,359.5,359.5,359.5,1
,2014-04-14 09:30,14,361,362.25,359.75,359.75,10
,2014-04-14 10:00,14,358,358,358,358,1
,2014-04-14 10:30,14,358.5,358.5,358.5,358.5,1
,2014-04-14 11:30,14,356,356.75,355,356.75,6
,2014-04-14 12:00,14,357,357.75,357,357.75,2
,2014-04-14 12:30,14,357.75,358,357.75,357.75,6
,2014-04-14 13:00,14,358.25,358.5,354.5,354.5,4
,2014-04-14 19:00,15,354.5,354.5,354.5,354.5,6
,2014-04-14 19:30,15,354.5,354.5,354.5,354.5,2
,2014-04-14 22:00,15,353.75,353.75,353.75,353.75,2
,2014-04-15 01:30,15,357.75,359.5,357.75,359.5,8
,2014-04-15 08:30,15,357.5,357.5,357,357,12
,2014-04-15 09:00,15,358,358.5,358,358.5,7
,2014-04-15 09:30,15,357,357,344.25,344.25,69
,2014-04-15 10:00,15,349.25,350.5,348.25,349,21
,2014-04-15 10:30,15,349,351,348.25,349.5,9
,2014-04-15 11:00,15,351.75,352.75,351,351,14
,2014-04-15 11:30,15,351,353.75,350.5,353.5,16
,2014-04-15 12:00,15,353,353.5,352.5,353.5,15
,2014-04-15 12:30,15,353.5,354.5,352.5,352.5,13
,2014-04-15 13:00,15,352.5,353.5,351,352.25,25
,2014-04-15 19:00,16,351.25,351.25,351.25,351.25,27
,2014-04-16 02:00,16,353,353,353,353,2
,2014-04-16 03:30,16,353,353,353,353,3
,2014-04-16 04:00,16,353,353,353,353,2
,2014-04-16 04:30,16,353,353,353,353,5
,2014-04-16 06:30,16,351,351,351,351,2
,2014-04-16 07:30,16,352.25,353,352.25,353,10
,2014-04-16 08:30,16,353,353,350.5,352.75,6
,2014-04-16 09:00,16,351.5,351.5,351.5,351.5,2
,2014-04-16 09:30,16,351.5,353,351.5,351.5,12
,2014-04-16 10:00,16,352.25,353,352.25,353,5
,2014-04-16 10:30,16,353,353,352.75,353,5
,2014-04-16 11:30,16,352,352,352,352,4
,2014-04-16 12:00,16,353,357,352.5,357,31
,2014-04-16 12:30,16,357,357.5,356.5,356.75,18
,2014-04-16 13:00,16,357.75,358,357.75,358,10
,2014-04-16 19:00,17,358,358,357,357,13
,2014-04-16 19:30,17,358,358,358,358,6
,2014-04-16 20:30,17,358,358,358,358,3
,2014-04-16 22:00,17,357.75,357.75,357.75,357.75,1
,2014-04-17 02:00,17,358,358,358,358,4
,2014-04-17 03:30,17,360,361,360,360.5,4
,2014-04-17 04:00,17,361,362,361,362,7
,2014-04-17 05:00,17,361,361,360.75,360.75,2
,2014-04-17 06:00,17,362,362,362,362,1
,2014-04-17 07:00,17,361.75,362,360,360.5,9
,2014-04-17 08:30,17,360,360,358.25,358.25,13
,2014-04-17 09:00,17,359.25,360,359,360,21
,2014-04-17 09:30,17,360,361.5,360,361.5,26
,2014-04-17 10:00,17,361,361.5,356.75,356.75,10
,2014-04-17 10:30,17,357.5,357.5,353,353,7
,2014-04-17 11:00,17,357.5,359.25,357.5,359.25,6
,2014-04-17 11:30,17,359.75,360,359.5,360,3
,2014-04-17 12:00,17,359.25,359.25,358,358,4
,2014-04-17 12:30,17,356.25,356.75,356,356,11
,2014-04-17 13:00,17,355.75,355.75,355.75,355.75,5
,2014-04-20 19:00,21,355,355,355,355,1
,2014-04-20 19:30,21,354.5,354.5,354.25,354.25,2
,2014-04-20 20:30,21,356.25,358,356.25,358,5
,2014-04-20 21:00,21,358,358,358,358,1
,2014-04-20 21:30,21,356.25,356.25,356.25,356.25,2
,2014-04-21 00:00,21,355.25,355.25,355.25,355.25,1
,2014-04-21 04:00,21,355.5,355.5,355.5,355.5,1
,2014-04-21 05:30,21,355.5,355.5,355.5,355.5,1
,2014-04-21 07:00,21,356,356,355,355,2
,2014-04-21 08:30,21,354.25,355.25,353.75,353.75,13
,2014-04-21 09:00,21,353.5,353.5,351,351,12
,2014-04-21 09:30,21,351.5,351.5,346.75,346.75,41
,2014-04-21 10:00,21,348,349.5,348,349.5,10
,2014-04-21 10:30,21,348.5,348.5,348.25,348.25,32
,2014-04-21 11:00,21,346.25,346.25,342,342,31
,2014-04-21 11:30,21,344.5,346.25,344.5,346.25,10
,2014-04-21 12:00,21,346.75,347,344.75,345,8
,2014-04-21 12:30,21,346.25,351,346.25,350.75,16
,2014-04-21 13:00,21,348.75,349,347.5,347.5,12
,2014-04-21 19:00,22,347.5,347.5,347,347.25,5
,2014-04-21 20:00,22,347,347,347,347,2
,2014-04-21 22:00,22,346.75,346.75,346.75,346.75,1
,2014-04-22 02:00,22,348,348,348,348,1
,2014-04-22 02:30,22,348,348,348,348,2
,2014-04-22 05:30,22,348,348,348,348,3
,2014-04-22 08:30,22,350.25,350.25,349,349,15
,2014-04-22 09:00,22,349,350.25,349,350.25,25
,2014-04-22 09:30,22,349,352.75,349,352.5,22
,2014-04-22 10:00,22,351.75,353,350.5,353,27
,2014-04-22 10:30,22,351.25,353,351.25,353,20
,2014-04-22 11:00,22,353,353,352.75,353,6
,2014-04-22 11:30,22,353,361.75,353,361.25,58
,2014-04-22 12:00,22,361.75,367,361.25,365.5,91
,2014-04-22 12:30,22,365.5,365.5,362.5,362.5,8
,2014-04-22 13:00,22,363,364,362.5,363.75,31
,2014-04-22 19:00,23,360.5,363.5,358.5,363.25,11
,2014-04-22 19:30,23,361.5,361.5,361.5,361.5,2
,2014-04-22 20:00,23,361.5,363.75,361.5,363.75,3
,2014-04-22 21:00,23,363.75,363.75,363.75,363.75,1
,2014-04-22 22:30,23,363,363,363,363,1
,2014-04-22 23:00,23,363.5,363.5,363.5,363.5,1
,2014-04-23 02:00,23,363.5,363.5,363.5,363.5,1
,2014-04-23 06:30,23,361.25,361.25,361.25,361.25,1
,2014-04-23 08:30,23,361,364,358.75,359.75,19
,2014-04-23 09:00,23,358.25,359.25,358.25,359,6
,2014-04-23 09:30,23,358.25,358.25,357.5,357.5,2
,2014-04-23 10:00,23,358.25,360.75,358.25,360.75,15
,2014-04-23 10:30,23,362.25,364,362.25,363,10
,2014-04-23 11:00,23,364,364,362.25,364,17
,2014-04-23 11:30,23,364.5,366,361,363.25,33
,2014-04-23 12:00,23,363,366,360.25,363.5,43
,2014-04-23 12:30,23,362.75,364.5,362.75,363.5,4
,2014-04-23 13:00,23,363.75,363.75,360,360,3
,2014-04-23 21:00,24,360.25,360.25,360,360,2
,2014-04-23 21:30,24,360.25,360.25,360.25,360.25,1
,2014-04-24 04:00,24,359.75,359.75,358.75,358.75,5
,2014-04-24 07:30,24,363.5,363.5,362.25,362.25,2
,2014-04-24 08:30,24,364.75,364.75,362.5,363.5,7
,2014-04-24 09:00,24,363,364.25,361.5,364.25,14
,2014-04-24 09:30,24,364.75,366,364.75,365,19
,2014-04-24 10:00,24,362.75,363.5,361.25,363.5,7
,2014-04-24 10:30,24,362.75,363.75,362.75,363.75,3
,2014-04-24 11:00,24,361.5,361.5,354.5,356.75,58
,2014-04-24 11:30,24,356.75,359,356.75,358.75,8
,2014-04-24 12:00,24,359,360.5,358.25,360.5,10
,2014-04-24 12:30,24,361.75,363.25,359.25,359.25,19
,2014-04-24 13:00,24,358,358,355,355,31
,2014-04-24 19:00,25,355,355,353.25,353.75,18
,2014-04-24 22:00,25,355,355,355,355,2
,2014-04-25 07:00,25,357,357,357,357,2
,2014-04-25 07:30,25,356.25,356.25,356.25,356.25,2
,2014-04-25 08:30,25,357,362.75,357,362.25,42
,2014-04-25 09:00,25,362.25,362.25,359,359,22
,2014-04-25 09:30,25,360,361.75,360,361.75,8
,2014-04-25 10:00,25,361,362,359.75,361.75,17
,2014-04-25 10:30,25,361.75,362,360.25,362,14
,2014-04-25 11:00,25,362,362,360,361,22
,2014-04-25 11:30,25,360.75,361,359.25,360.5,10
,2014-04-25 12:00,25,359,360.5,358,360.25,19
,2014-04-25 12:30,25,360.5,360.75,357.5,357.5,21
,2014-04-25 13:00,25,357.25,358,356,358,10
,2014-04-27 19:00,28,358,361,358,361,15
,2014-04-27 19:30,28,362,362,362,362,2
,2014-04-27 20:00,28,362,362,362,362,2
,2014-04-27 20:30,28,362,362,361.75,361.75,3
,2014-04-27 22:30,28,361.75,361.75,361.75,361.75,2
,2014-04-27 23:30,28,361.75,361.75,361.5,361.5,4
,2014-04-28 01:00,28,362.75,364.5,362.75,364.5,17
,2014-04-28 01:30,28,364,364,364,364,2
,2014-04-28 02:00,28,364,364,364,364,1
,2014-04-28 02:30,28,364,364,364,364,1
,2014-04-28 03:30,28,363.75,363.75,362.75,362.75,6
,2014-04-28 04:00,28,364.25,364.25,364.25,364.25,1
,2014-04-28 05:00,28,362.5,362.5,362.5,362.5,1
,2014-04-28 07:00,28,362,362,362,362,1
,2014-04-28 07:30,28,362.5,362.5,362,362,6
,2014-04-28 08:30,28,363,364,362.25,362.25,39
,2014-04-28 09:00,28,362,363.25,361.75,362.75,15
,2014-04-28 09:30,28,362,362.5,361.5,362,21
,2014-04-28 10:00,28,362,363,361.25,361.25,8
,2014-04-28 10:30,28,362,362,358.75,359.75,45
,2014-04-28 11:00,28,359.75,360.75,359.75,360.5,13
,2014-04-28 11:30,28,360,360,358,358,32
,2014-04-28 12:00,28,359.5,359.75,359.5,359.75,2
,2014-04-28 12:30,28,360,361,358.5,361,27
,2014-04-28 13:00,28,361.25,362.5,361.25,362.5,10
,2014-04-28 19:00,29,362.75,363,360.75,362.75,24
,2014-04-28 20:00,29,362.75,362.75,362.75,362.75,4
,2014-04-28 21:30,29,362.75,363,362.75,363,3
,2014-04-28 22:00,29,363,363,363,363,1
,2014-04-28 22:30,29,363,363,363,363,8
,2014-04-28 23:00,29,363,363.5,363,363.5,11
,2014-04-29 00:00,29,363.25,363.25,363.25,363.25,1
,2014-04-29 00:30,29,363.5,363.5,363.5,363.5,3
,2014-04-29 01:00,29,363.5,363.5,363.5,363.5,6
,2014-04-29 01:30,29,363.5,363.75,363,363.75,17
,2014-04-29 02:00,29,363.75,364,363.75,364,6
,2014-04-29 03:30,29,364,364,364,364,1
,2014-04-29 05:00,29,364,364,364,364,2
,2014-04-29 05:30,29,363.5,363.5,363.5,363.5,1
,2014-04-29 06:30,29,363,363,362.25,362.25,5
,2014-04-29 07:00,29,363.25,364,363.25,364,3
,2014-04-29 07:30,29,363.75,363.75,363.25,363.25,2
,2014-04-29 08:30,29,363,364,362,363.75,39
,2014-04-29 09:00,29,362.5,363.75,362,363.25,10
,2014-04-29 09:30,29,363.25,364,363.25,364,4
,2014-04-29 10:00,29,364,364.5,363.75,364.5,25
,2014-04-29 10:30,29,364.5,365,364.5,364.75,32
,2014-04-29 11:00,29,365,365,364.75,365,8
,2014-04-29 11:30,29,365,365.25,364.25,365.25,7
,2014-04-29 12:00,29,365.25,369.25,365,368.5,71
,2014-04-29 12:30,29,369,369,367,368,29
,2014-04-29 13:00,29,368.75,369.5,368,369.5,27
,2014-04-29 19:00,30,369,369.5,369,369,6
,2014-04-29 21:30,30,369.75,369.75,369.75,369.75,2
,2014-04-29 22:00,30,369,369,369,369,1
,2014-04-29 23:00,30,369.25,369.25,369.25,369.25,1
,2014-04-30 02:30,30,369,369,369,369,9
,2014-04-30 04:30,30,368,368,367.5,367.5,4
,2014-04-30 05:30,30,367.5,367.5,367.5,367.5,10
,2014-04-30 08:30,30,368.5,368.5,368,368,10
,2014-04-30 09:00,30,368.5,368.5,368.5,368.5,2
,2014-04-30 09:30,30,369,370,362.5,364,111
,2014-04-30 10:00,30,364,364.25,364,364,6
,2014-04-30 10:30,30,363.75,363.75,360.75,360.75,17
,2014-04-30 11:00,30,360.5,363,358.25,362.5,64
,2014-04-30 11:30,30,363.25,364.5,363.25,363.75,6
,2014-04-30 12:00,30,362,362,362,362,6
,2014-04-30 12:30,30,361.5,362.75,361.25,362.75,6
,2014-04-30 13:00,30,362.75,362.75,360,361,26
,2014-04-30 19:00,1,360.5,360.5,359.5,359.5,10
,2014-04-30 20:30,1,359.5,359.5,359.5,359.5,1
,2014-04-30 22:00,1,359.25,359.25,359.25,359.25,2
,2014-04-30 22:30,1,359.25,359.25,359.25,359.25,1
,2014-05-01 00:00,1,359.5,359.5,359.5,359.5,3
,2014-05-01 00:30,1,360,360,360,360,23
,2014-05-01 03:30,1,359.25,359.25,359.25,359.25,2
,2014-05-01 05:30,1,360,360,360,360,1
,2014-05-01 06:30,1,360,360,359,359.5,6
,2014-05-01 07:00,1,359.25,359.25,359.25,359.25,1
,2014-05-01 07:30,1,359,359,359,359,1
,2014-05-01 08:30,1,360,360,357,357,68
,2014-05-01 09:00,1,357,358,357,358,14
,2014-05-01 09:30,1,358,359,357,357.25,33
,2014-05-01 10:00,1,357.75,357.75,355,355,21
,2014-05-01 10:30,1,355,355.5,354.25,354.75,33
,2014-05-01 11:00,1,354.25,356.5,353.25,356.25,51
,2014-05-01 11:30,1,355.75,357.5,355.75,357,31
,2014-05-01 12:00,1,356,356,350.75,352,64
,2014-05-01 12:30,1,352,354.75,352,354.75,9
,2014-05-01 13:00,1,353.25,353.25,352,353.25,11
,2014-05-01 19:00,2,352,352,350,350.25,16
,2014-05-01 19:30,2,350.25,350.25,350.25,350.25,1
,2014-05-01 20:00,2,350.25,350.25,350,350,5
,2014-05-01 20:30,2,348.25,348.25,347,347,8
,2014-05-01 21:30,2,347.5,347.5,347.5,347.5,1
,2014-05-01 23:00,2,347.25,347.5,347.25,347.5,4
,2014-05-02 00:00,2,347,347,346.75,346.75,2
,2014-05-02 02:00,2,346.5,346.5,343.75,343.75,11
,2014-05-02 02:30,2,343.75,344.5,342.5,342.75,11
,2014-05-02 03:00,2,344,344,344,344,6
,2014-05-02 04:00,2,343.75,344,343.75,344,2
,2014-05-02 05:00,2,345.5,345.5,345.5,345.5,1
,2014-05-02 05:30,2,346.75,347,346.75,346.75,3
,2014-05-02 06:00,2,346.75,346.75,346.75,346.75,2
,2014-05-02 07:00,2,347,347,347,347,2
,2014-05-02 08:30,2,347.25,348,346,346,32
,2014-05-02 09:00,2,346.25,348,346.25,348,24
,2014-05-02 09:30,2,348,349.25,347.5,347.5,26
,2014-05-02 10:00,2,347.25,348.75,347,347,18
,2014-05-02 10:30,2,347.75,348.5,346.75,347.25,14
,2014-05-02 11:00,2,348.75,349,348.5,349,6
,2014-05-02 11:30,2,349,349,349,349,3
,2014-05-02 12:00,2,349.25,349.5,349,349,4
,2014-05-02 12:30,2,349,349.25,348.75,349.25,9
,2014-05-02 13:00,2,349.25,350,349.25,350,4
,2014-05-04 19:00,5,347.75,348.5,344.75,348.5,6
,2014-05-04 20:00,5,346,353.5,346,353.5,27
,2014-05-04 20:30,5,352.75,352.75,350.75,352,4
,2014-05-04 21:00,5,351,351.25,351,351.25,2
,2014-05-04 22:00,5,350.75,350.75,350.75,350.75,1
,2014-05-04 23:30,5,351.5,351.5,351.5,351.5,2
,2014-05-05 00:30,5,351.5,351.5,351.5,351.5,1
,2014-05-05 01:30,5,352.75,352.75,352.75,352.75,1
,2014-05-05 06:00,5,351.5,351.5,351.5,351.5,1
,2014-05-05 06:30,5,351.5,351.5,351.5,351.5,1
,2014-05-05 07:00,5,351,351.5,351,351.5,3
,2014-05-05 08:30,5,352.5,354.5,351.5,353.75,18
,2014-05-05 09:00,5,352.25,353,351.5,352.25,22
,2014-05-05 09:30,5,351.75,353,351.75,352.5,19
,2014-05-05 10:30,5,352,353,351,352.5,25
,2014-05-05 11:00,5,352.5,352.5,351.25,351.25,5
,2014-05-05 11:30,5,351.25,352.5,351,352.5,10
,2014-05-05 12:00,5,352.5,352.5,352.5,352.5,2
,2014-05-05 12:30,5,352.75,353,351.5,352.5,28
,2014-05-05 13:00,5,352,353,351.5,351.75,16
,2014-05-05 19:00,6,353,354.25,353,353,8
,2014-05-05 19:30,6,351.75,352,350.5,350.75,7
,2014-05-05 20:30,6,350,350,348,349.25,11
,2014-05-05 21:30,6,348.75,348.75,348.25,348.75,4
,2014-05-05 22:00,6,348.75,348.75,348.75,348.75,3
,2014-05-06 03:30,6,349.5,349.75,349.5,349.75,3
,2014-05-06 07:00,6,350.25,350.25,350.25,350.25,1
,2014-05-06 07:30,6,349.75,349.75,349.25,349.25,3
,2014-05-06 08:30,6,351,354.75,351,353.75,26
,2014-05-06 09:00,6,353.75,355,353,354.5,16
,2014-05-06 09:30,6,354.25,355,353.75,354.5,50
,2014-05-06 10:00,6,355,355,353.5,355,13
,2014-05-06 10:30,6,355,355,355,355,9
,2014-05-06 11:00,6,355,359,355,358,55
,2014-05-06 11:30,6,358,358.25,356,356,17
,2014-05-06 12:00,6,357.5,357.5,356.75,356.75,8
,2014-05-06 12:30,6,357.75,358.75,357.75,358.25,9
,2014-05-06 13:00,6,357.5,359.75,357.5,359.5,24
,2014-05-06 19:00,7,359,359,354,354.75,9
,2014-05-06 19:30,7,354.75,357,354.75,357,3
,2014-05-06 20:00,7,354.75,354.75,354.75,354.75,1
,2014-05-06 21:00,7,355,355.5,355,355.5,2
,2014-05-06 21:30,7,356,356,356,356,1
,2014-05-06 23:30,7,356.75,358.5,356.75,358.5,4
,2014-05-07 04:30,7,357.75,357.75,356.25,356.25,2
,2014-05-07 08:30,7,357.75,357.75,356.75,357,9
,2014-05-07 09:00,7,357,357,355,356,12
,2014-05-07 09:30,7,356,356,355,356,5
,2014-05-07 10:00,7,356.5,357,356.5,357,7
,2014-05-07 10:30,7,356,356,356,356,1
,2014-05-07 11:00,7,357,357.25,357,357.25,3
,2014-05-07 11:30,7,357.5,357.75,357.5,357.75,4
,2014-05-07 12:00,7,357.75,357.75,357,357,11
,2014-05-07 12:30,7,357.25,357.5,357.25,357.5,2
,2014-05-07 13:00,7,357.5,357.5,355.75,355.75,7
,2014-05-07 19:00,8,356,356,356,356,1
,2014-05-07 21:00,8,356,356,356,356,1
,2014-05-07 21:30,8,357,357.75,357,357.75,3
,2014-05-07 22:00,8,357.75,357.75,356.5,357.75,7
,2014-05-07 23:00,8,357.75,357.75,357.75,357.75,1
,2014-05-08 03:00,8,355.25,355.25,355.25,355.25,1
,2014-05-08 04:30,8,355.25,355.25,355.25,355.25,1
,2014-05-08 05:30,8,357.25,357.25,357,357,4
,2014-05-08 07:00,8,356,356.5,356,356.5,3
,2014-05-08 07:30,8,354.75,354.75,353,353,5
,2014-05-08 08:30,8,354,357,353.5,356.25,68
,2014-05-08 09:00,8,355.5,355.75,352.5,353.25,39
,2014-05-08 09:30,8,352.75,354,352.75,354,6
,2014-05-08 10:00,8,353,353.75,352.5,352.5,5
,2014-05-08 10:30,8,352.75,353.25,352.5,352.5,18
,2014-05-08 11:30,8,353,353,353,353,11
,2014-05-08 12:00,8,353.5,353.5,353.5,353.5,1
,2014-05-08 12:30,8,354.5,354.5,354.5,354.5,1
,2014-05-08 13:00,8,354.25,354.25,352,354,23
,2014-05-08 19:00,9,354.5,354.5,354.5,354.5,1
,2014-05-08 20:30,9,352.5,352.5,352,352,2
,2014-05-08 21:00,9,351,351,351,351,2
,2014-05-08 21:30,9,350.75,350.75,350.75,350.75,1
,2014-05-08 23:30,9,350.5,350.5,350.5,350.5,1
,2014-05-09 06:00,9,351.75,351.75,351.75,351.75,1
,2014-05-09 06:30,9,351.75,351.75,351.75,351.75,1
,2014-05-09 07:00,9,350.25,351,350.25,351,2
,2014-05-09 08:30,9,352,352,350.25,351.25,17
,2014-05-09 09:00,9,351.5,351.75,351.25,351.25,9
,2014-05-09 09:30,9,351.75,351.75,350.75,351.5,14
,2014-05-09 10:00,9,351,352.25,351,352.25,3
,2014-05-09 10:30,9,354.25,356,353.5,355.25,21
,2014-05-09 11:00,9,356,356,353.75,353.75,17
,2014-05-09 11:30,9,352.75,354.75,352.5,354.75,7
,2014-05-09 12:00,9,354,355,353.75,355,16
,2014-05-09 12:30,9,355,356,354.5,354.5,7
,2014-05-09 13:00,9,354,354,353.25,353.25,7
,2014-05-11 19:00,12,352.5,357.75,350.25,356.5,11
,2014-05-11 20:00,12,355.5,355.5,355.5,355.5,1
,2014-05-11 22:00,12,354,354.5,354,354.5,2
,2014-05-12 01:30,12,355.75,355.75,355.75,355.75,1
,2014-05-12 02:30,12,355.75,355.75,355.75,355.75,1
,2014-05-12 05:30,12,354,354,354,354,1
,2014-05-12 06:00,12,354,354.5,354,354.5,2
,2014-05-12 07:30,12,355.75,355.75,355.75,355.75,1
,2014-05-12 08:30,12,354.25,354.25,350.5,352.5,17
,2014-05-12 09:00,12,352.75,352.75,352.25,352.5,3
,2014-05-12 09:30,12,353.25,353.25,353.25,353.25,1
,2014-05-12 10:00,12,353.75,353.75,353.25,353.25,4
,2014-05-12 10:30,12,355,355.75,355,355.25,8
,2014-05-12 11:00,12,355,355,353,353.25,10
,2014-05-12 11:30,12,353.75,353.75,353.25,353.25,3
,2014-05-12 12:00,12,352.25,356.25,352,355.5,72
,2014-05-12 12:30,12,356.25,356.25,354,355,44
,2014-05-12 13:00,12,356,357.5,356,357.5,13
,2014-05-12 19:00,13,353,353,352.75,353,15
,2014-05-12 19:30,13,353,353,353,353,3
,2014-05-12 20:00,13,353,353,353,353,1
,2014-05-13 00:00,13,352.5,352.5,352.5,352.5,1
,2014-05-13 02:00,13,353,353,353,353,2
,2014-05-13 06:30,13,352.75,352.75,352.75,352.75,1
,2014-05-13 07:00,13,353,353,352.25,352.25,16
,2014-05-13 08:30,13,353,353,351.25,352.5,37
,2014-05-13 09:00,13,353,353,352.5,353,16
,2014-05-13 09:30,13,353,353,353,353,15
,2014-05-13 10:00,13,353,353,352.5,353,21
,2014-05-13 10:30,13,353,356.5,353,356,40
,2014-05-13 11:00,13,355.5,355.5,354.75,354.75,8
,2014-05-13 11:30,13,354.75,354.75,353.75,354.75,6
,2014-05-13 12:00,13,355.75,356.75,355.5,355.5,24
,2014-05-13 12:30,13,356.75,357.75,356,357,28
,2014-05-13 13:00,13,356,356.75,354.25,356,6
,2014-05-13 19:00,14,356,356,356,356,1
,2014-05-13 19:30,14,356.5,356.5,356.5,356.5,1
,2014-05-13 20:30,14,356.5,356.5,356.5,356.5,1
,2014-05-13 22:30,14,354.75,354.75,354.75,354.75,1
,2014-05-13 23:30,14,356,356.5,356,356.5,2
,2014-05-14 08:30,14,357,357,354.5,354.5,19
,2014-05-14 09:00,14,354.25,356,354.25,355.5,26
,2014-05-14 09:30,14,356,356,355.25,355.25,8
,2014-05-14 10:00,14,356,356,355.75,356,14
,2014-05-14 10:30,14,356.25,357,355,355.25,38
,2014-05-14 11:00,14,354.25,355,352.75,352.75,23
,2014-05-14 11:30,14,354.5,355.75,354.5,355.5,7
,2014-05-14 12:00,14,355.75,356,354,354,8
,2014-05-14 12:30,14,355,357,355,356.75,16
,2014-05-14 13:00,14,356.5,357.25,355.75,355.75,13
,2014-05-14 19:30,15,355.75,355.75,355.75,355.75,1
,2014-05-15 01:30,15,355.75,355.75,355.75,355.75,1
,2014-05-15 03:30,15,356,357,356,357,3
,2014-05-15 04:00,15,357,357.25,357,357.25,3
,2014-05-15 06:30,15,356.5,356.5,356.5,356.5,1
,2014-05-15 07:00,15,356.25,357,356,357,4
,2014-05-15 08:30,15,356,356,351.5,352,32
,2014-05-15 09:00,15,351.5,351.5,349.25,351,48
,2014-05-15 09:30,15,351.75,351.75,351,351,21
,2014-05-15 10:00,15,350.75,352,350.75,352,8
,2014-05-15 10:30,15,352.75,352.75,351.5,351.75,20
,2014-05-15 11:00,15,351.5,352,351.5,351.75,15
,2014-05-15 12:00,15,352.5,352.75,352,352.75,4
,2014-05-15 12:30,15,353,353.25,352.25,353.25,7
,2014-05-15 13:00,15,353.25,353.75,347.5,348.25,45
,2014-05-15 19:30,16,352,353,352,353,3
,2014-05-15 21:30,16,350,350,349.25,349.25,2
,2014-05-15 23:30,16,348.25,348.25,348.25,348.25,1
,2014-05-16 03:00,16,349.25,349.25,349.25,349.25,1
,2014-05-16 03:30,16,350.5,350.75,350.5,350.75,2
,2014-05-16 04:00,16,350.75,351.5,350.75,351.5,3
,2014-05-16 05:00,16,350.5,350.5,350.5,350.5,2
,2014-05-16 07:00,16,349.25,349.25,349.25,349.25,3
,2014-05-16 08:30,16,349,349,341.25,345,142
,2014-05-16 09:00,16,343.5,345,343.5,344,43
,2014-05-16 09:30,16,343,343.5,337,340.5,137
,2014-05-16 10:00,16,340,341,337,339.25,59
,2014-05-16 10:30,16,339.5,343,338.75,340.5,58
,2014-05-16 11:00,16,341,341.5,340.25,340.25,12
,2014-05-16 11:30,16,340.25,340.25,340,340.25,12
,2014-05-16 12:00,16,340,340,338,339,30
,2014-05-16 12:30,16,338.75,339,338.5,339,5
,2014-05-16 13:00,16,339.25,339.25,335.75,337,51
,2014-05-18 19:00,19,337,337,335.25,335.25,26
,2014-05-18 19:30,19,335.25,335.25,335.25,335.25,6
,2014-05-18 20:00,19,335.5,335.5,335.25,335.25,5
,2014-05-18 20:30,19,335.25,335.25,335,335.25,9
,2014-05-18 21:00,19,335,335,332.25,332.25,14
,2014-05-18 21:30,19,331.25,331.25,330.25,330.25,11
,2014-05-18 22:00,19,330.75,330.75,328.25,328.25,14
,2014-05-18 22:30,19,328,328,328,328,2
,2014-05-18 23:00,19,329,329,329,329,3
,2014-05-18 23:30,19,329,329,328.5,328.5,6
,2014-05-19 00:00,19,330,333,330,330.5,9
,2014-05-19 00:30,19,332,332,331.75,331.75,2
,2014-05-19 05:30,19,330,330,330,330,1
,2014-05-19 06:00,19,331,331,331,331,1
,2014-05-19 07:00,19,330.75,331,330.75,331,3
,2014-05-19 07:30,19,331.5,331.5,330.25,330.25,6
,2014-05-19 08:30,19,330.25,331.25,326.5,329.5,87
,2014-05-19 09:00,19,329.25,329.25,328.75,329,32
,2014-05-19 09:30,19,329.25,329.25,326.5,328.25,86
,2014-05-19 10:00,19,328.5,330.5,328.25,330.5,32
,2014-05-19 10:30,19,330.5,331.5,330.5,331.5,12
,2014-05-19 11:00,19,330.5,330.5,330.5,330.5,5
,2014-05-19 11:30,19,330,330,329.25,329.75,29
,2014-05-19 12:00,19,330.5,330.75,330.5,330.75,8
,2014-05-19 12:30,19,331.25,331.75,331,331.25,24
,2014-05-19 13:00,19,331,333.5,331,333.5,19
,2014-05-19 19:00,20,334.25,334.25,334.25,334.25,1
,2014-05-19 19:30,20,335,335,335,335,1
,2014-05-19 20:00,20,335,335,335,335,1
,2014-05-19 22:00,20,335,335,333.25,333.25,2
,2014-05-19 23:30,20,333.25,333.25,333.25,333.25,2
,2014-05-20 05:00,20,334,334,334,334,2
,2014-05-20 07:00,20,334,334,334,334,1
,2014-05-20 07:30,20,334.75,334.75,334.75,334.75,2
,2014-05-20 08:30,20,333.25,334.75,332.75,333,11
,2014-05-20 09:00,20,331.5,332.75,331.5,332.75,16
,2014-05-20 09:30,20,333.75,334.5,333.75,334,9
,2014-05-20 10:00,20,334,334,332.75,332.75,7
,2014-05-20 10:30,20,334.25,334.25,333.25,333.25,4
,2014-05-20 11:00,20,334.25,334.25,333.5,333.5,3
,2014-05-20 11:30,20,334,334,334,334,3
,2014-05-20 12:00,20,334.25,334.25,333,334,4
,2014-05-20 12:30,20,334.25,334.25,333.5,333.5,2
,2014-05-20 13:00,20,333.5,334.25,333.5,334.25,12
,2014-05-20 19:00,21,335,340.25,334.25,337.25,32
,2014-05-20 19:30,21,337,337,334.75,335,9
,2014-05-20 20:00,21,335,335,335,335,1
,2014-05-20 20:30,21,335,335,335,335,2
,2014-05-20 21:30,21,335,335,335,335,2
,2014-05-21 00:30,21,336,336,336,336,1
,2014-05-21 06:00,21,337.25,337.25,337.25,337.25,1
,2014-05-21 06:30,21,335.5,335.5,335.25,335.25,2
,2014-05-21 07:00,21,337.25,337.25,337.25,337.25,1
,2014-05-21 08:30,21,336,338,336,338,32
,2014-05-21 09:00,21,338,339.75,338,339.5,29
,2014-05-21 09:30,21,339.5,339.5,338.5,338.5,15
,2014-05-21 10:00,21,339,339.5,338.5,338.5,6
,2014-05-21 11:00,21,339.75,339.75,339,339,11
,2014-05-21 11:30,21,340,340,339.5,339.5,9
,2014-05-21 12:00,21,339.5,339.75,339.5,339.75,4
,2014-05-21 12:30,21,340,341.75,339.75,340.25,29
,2014-05-21 13:00,21,340.75,341.5,339.25,341.5,11
,2014-05-21 19:00,22,340.5,341.75,340.5,341.75,4
,2014-05-21 19:30,22,341.75,342.25,341.75,342.25,7
,2014-05-21 20:00,22,342.25,344,342.25,343.25,8
,2014-05-21 22:00,22,343.5,343.5,343.5,343.5,1
,2014-05-22 00:30,22,343.25,343.25,343.25,343.25,1
,2014-05-22 03:30,22,343.75,343.75,343.5,343.5,2
,2014-05-22 05:30,22,342.25,342.25,342.25,342.25,2
,2014-05-22 06:30,22,342.25,342.5,342.25,342.5,3
,2014-05-22 08:30,22,342.75,343.75,341.5,341.5,27
,2014-05-22 09:00,22,341.75,342.75,341.75,342.75,7
,2014-05-22 09:30,22,342.75,343.75,342.75,343.75,7
,2014-05-22 10:00,22,343,345.25,343,345.25,41
,2014-05-22 10:30,22,345.25,348,345.25,347,65
,2014-05-22 11:00,22,347.75,349.5,347.5,349.5,29
,2014-05-22 11:30,22,349,349.75,345.75,348,31
,2014-05-22 12:00,22,348.25,348.5,348,348.25,7
,2014-05-22 12:30,22,348.5,348.5,348,348,14
,2014-05-22 13:00,22,348.5,348.5,345,345,19
,2014-05-22 20:30,23,346.25,346.25,346.25,346.25,1
,2014-05-23 02:30,23,346.25,346.25,346.25,346.25,1
,2014-05-23 04:30,23,347.25,348,347.25,348,5
,2014-05-23 05:00,23,348.5,349,348.5,349,4
,2014-05-23 06:00,23,349.25,349.5,349.25,349.5,2
,2014-05-23 06:30,23,349.5,349.5,348.25,348.5,3
,2014-05-23 07:00,23,349.25,349.25,348.25,348.25,5
,2014-05-23 08:30,23,347.5,348.25,347,348,15
,2014-05-23 09:00,23,348,348.25,347,347.75,10
,2014-05-23 09:30,23,347.5,347.75,347,347.5,13
,2014-05-23 10:00,23,347.75,349,347,349,15
,2014-05-23 10:30,23,349,349,348,349,15
,2014-05-23 11:00,23,349,349,347.5,347.5,10
,2014-05-23 11:30,23,347.5,348.75,347.5,347.75,5
,2014-05-23 12:00,23,347.5,348.75,347.5,348.75,10
,2014-05-23 12:30,23,348.5,349,347.75,347.75,17
,2014-05-23 13:00,23,347.5,348,344,346.25,26
,2014-05-26 19:00,27,346.75,346.75,342.5,346,10
,2014-05-26 20:00,27,346,347,346,346.75,3
,2014-05-26 20:30,27,345,345,345,345,1
,2014-05-26 22:00,27,343.75,343.75,343,343,2
,2014-05-26 22:30,27,342.75,342.75,341,341,7
,2014-05-26 23:30,27,341.25,341.25,341,341,2
,2014-05-27 01:30,27,340.75,340.75,340.75,340.75,1
,2014-05-27 02:00,27,340.5,342.25,340.5,342.25,2
,2014-05-27 04:30,27,340.75,340.75,340.75,340.75,1
,2014-05-27 05:30,27,340.75,340.75,340.25,340.25,3
,2014-05-27 06:30,27,340.25,340.25,340,340,5
,2014-05-27 07:00,27,340.25,340.25,339,339.25,18
,2014-05-27 07:30,27,339.75,339.75,339.75,339.75,1
,2014-05-27 08:30,27,337.5,340.5,336,338.25,58
,2014-05-27 09:00,27,338,338.25,335.5,337.5,17
,2014-05-27 09:30,27,337.5,341.5,337.5,341.5,28
,2014-05-27 10:00,27,341.75,342.25,341,341,19
,2014-05-27 10:30,27,341,341.75,341,341.25,8
,2014-05-27 11:00,27,341.25,342,338.5,338.75,30
,2014-05-27 11:30,27,339.25,340.25,339.25,340.25,3
,2014-05-27 12:00,27,339.75,339.75,339.75,339.75,1
,2014-05-27 12:30,27,339.25,342,339.25,341.75,5
,2014-05-27 13:00,27,340,340.75,339,339,16
,2014-05-27 19:00,28,340,340,337,337,15
,2014-05-27 19:30,28,337.25,337.25,337.25,337.25,1
,2014-05-27 20:00,28,337,337,337,337,1
,2014-05-27 21:30,28,338,338,338,338,1
,2014-05-27 22:00,28,340.75,340.75,340.75,340.75,1
,2014-05-28 04:30,28,340.5,340.5,340.5,340.5,1
,2014-05-28 06:30,28,340.5,340.5,340.5,340.5,1
,2014-05-28 07:00,28,340.75,340.75,340.75,340.75,2
,2014-05-28 07:30,28,339.75,339.75,339.75,339.75,2
,2014-05-28 08:30,28,339.75,340.5,339.5,339.5,9
,2014-05-28 09:00,28,340,340.5,340,340.5,4
,2014-05-28 09:30,28,340,341,339.75,340,32
,2014-05-28 10:00,28,340,340,339,339.75,25
,2014-05-28 10:30,28,340,344,340,343,94
,2014-05-28 11:00,28,343,344.75,343,344.75,24
,2014-05-28 11:30,28,345,347.75,344.5,347.75,63
,2014-05-28 12:00,28,347.5,347.75,347,347,4
,2014-05-28 12:30,28,347,350.75,347,350.5,102
,2014-05-28 13:00,28,350.75,350.75,349.75,349.75,50
,2014-05-28 19:00,29,350,350,350,350,2
,2014-05-28 20:00,29,350,350,350,350,1
,2014-05-28 21:30,29,349.75,349.75,349.75,349.75,1
,2014-05-28 23:00,29,350.5,350.5,350.5,350.5,2
,2014-05-29 00:30,29,351,352,351,352,13
,2014-05-29 01:00,29,352.25,352.5,352.25,352.5,3
,2014-05-29 01:30,29,352.75,352.75,352.75,352.75,1
,2014-05-29 03:30,29,352.5,352.5,352.5,352.5,1
,2014-05-29 04:00,29,352.75,353.5,352.75,353.5,17
,2014-05-29 04:30,29,353.5,353.5,353.5,353.5,1
,2014-05-29 05:00,29,351.5,351.5,350.25,351.5,5
,2014-05-29 07:00,29,351.75,352,351.5,352,5
,2014-05-29 07:30,29,352.5,352.5,352.5,352.5,6
,2014-05-29 08:30,29,352.25,352.25,350,350,26
,2014-05-29 09:00,29,350,351.5,349.75,351.5,21
,2014-05-29 09:30,29,352,352.75,350.5,352.75,51
,2014-05-29 10:00,29,352.75,353.25,352.25,353.25,44
,2014-05-29 10:30,29,353.25,355.25,353,355.25,87
,2014-05-29 11:00,29,355.25,356,354.5,356,48
,2014-05-29 11:30,29,355.25,357.25,355.25,357.25,92
,2014-05-29 12:00,29,356.5,357.25,356.5,357,29
,2014-05-29 12:30,29,357.25,364.25,356.5,360.75,171
,2014-05-29 13:00,29,362,362.5,359.5,361,66
,2014-05-29 19:00,30,363.5,368,362.5,368,25
,2014-05-29 19:30,30,368,368,367.25,367.25,7
,2014-05-29 20:00,30,367.5,368.5,366.75,367.5,9
,2014-05-29 20:30,30,368.25,368.25,368.25,368.25,1
,2014-05-29 21:30,30,368,368.5,368,368.5,9
,2014-05-29 22:00,30,368.5,368.5,367.5,367.5,8
,2014-05-29 22:30,30,367.5,367.5,367.5,367.5,1
,2014-05-29 23:00,30,367.5,367.5,367.5,367.5,1
,2014-05-29 23:30,30,367.5,367.5,367.5,367.5,1
,2014-05-30 00:30,30,367.75,367.75,367.75,367.75,1
,2014-05-30 01:00,30,368.5,368.5,368.5,368.5,1
,2014-05-30 01:30,30,368.5,368.75,367.75,368.75,7
,2014-05-30 02:30,30,368.5,368.5,368,368,2
,2014-05-30 03:00,30,368,368,368,368,19
,2014-05-30 03:30,30,368.75,368.75,368.75,368.75,3
,2014-05-30 04:30,30,368.75,368.75,368.75,368.75,1
,2014-05-30 05:30,30,368.75,368.75,368,368,2
,2014-05-30 06:00,30,368.75,368.75,368.75,368.75,2
,2014-05-30 06:30,30,368,368,368,368,7
,2014-05-30 07:00,30,368.75,368.75,368,368.25,6
,2014-05-30 07:30,30,368,368,368,368,7
,2014-05-30 08:30,30,368,368,366.75,366.75,38
,2014-05-30 09:00,30,366.5,372.5,366.5,367.5,111
,2014-05-30 09:30,30,367,367,364.5,364.5,36
,2014-05-30 10:00,30,364.75,366.25,364.25,364.25,16
,2014-05-30 10:30,30,365.5,368,363.75,368,79
,2014-05-30 11:00,30,368,369,367.5,369,36
,2014-05-30 11:30,30,369,372.75,367.5,372.75,101
,2014-05-30 12:00,30,372.75,372.75,369.5,372.75,19
,2014-05-30 12:30,30,373,374.5,370.75,373,97
,2014-05-30 13:00,30,370.75,373.5,369.25,373.25,47
,2014-06-01 19:00,2,371,376.75,371,376.75,26
,2014-06-01 19:30,2,376.75,376.75,375.5,375.5,5
,2014-06-01 20:00,2,377.25,377.25,377,377,4
,2014-06-01 20:30,2,377,377,377,377,2
,2014-06-01 21:00,2,377.75,378.5,377.75,378.5,3
,2014-06-01 21:30,2,377.75,378,377.75,378,5
,2014-06-01 22:00,2,378,378,377.5,377.75,6
,2014-06-01 22:30,2,377.25,377.25,377.25,377.25,1
,2014-06-01 23:00,2,377.5,377.5,377.5,377.5,2
,2014-06-02 01:30,2,378,378,378,378,1
,2014-06-02 03:30,2,378.5,379,378.5,379,6
,2014-06-02 04:00,2,379,379,378.75,379,6
,2014-06-02 06:30,2,377.25,377.25,377.25,377.25,1
,2014-06-02 07:00,2,379,379.75,379,379.75,5
,2014-06-02 07:30,2,378.25,378.25,377,377,6
,2014-06-02 08:30,2,377,377,373.25,375.75,55
,2014-06-02 09:00,2,376,377,375,376,12
,2014-06-02 09:30,2,375.75,377,374,376,84
,2014-06-02 10:00,2,376,378.75,375.25,375.75,55
,2014-06-02 10:30,2,376,381.75,376,381.75,97
,2014-06-02 11:00,2,382.25,382.5,379.25,379.25,38
,2014-06-02 11:30,2,381.5,381.5,376,376.75,33
,2014-06-02 12:00,2,376.5,377,373.25,373.75,59
,2014-06-02 12:30,2,373.5,375.25,371.25,371.25,55
,2014-06-02 13:00,2,371.25,373.5,369.25,369.25,56
,2014-06-02 19:30,3,373.25,373.25,373.25,373.25,1
,2014-06-02 20:00,3,374.5,375.75,374.5,375.5,11
,2014-06-02 21:00,3,375.25,375.25,375.25,375.25,1
,2014-06-02 23:00,3,374.75,374.75,374.75,374.75,1
,2014-06-03 04:00,3,371,371,369.25,369.25,7
,2014-06-03 05:00,3,369.25,370.75,369.25,369.25,3
,2014-06-03 07:00,3,370,370,370,370,4
,2014-06-03 08:30,3,372.25,373.25,370.5,370.5,17
,2014-06-03 09:00,3,370.5,370.5,367.75,367.75,22
,2014-06-03 09:30,3,367.75,369,362.75,364.5,85
,2014-06-03 10:00,3,365,365.25,357.75,359.25,72
,2014-06-03 10:30,3,359.25,360.75,357.5,360.75,39
,2014-06-03 11:00,3,359.75,361.75,358.5,359,33
,2014-06-03 11:30,3,359.5,360.5,359.25,359.5,8
,2014-06-03 12:00,3,361,361.5,359.5,360,11
,2014-06-03 12:30,3,361,361,359.75,359.75,6
,2014-06-03 13:00,3,359.5,360.75,357.75,359,20
,2014-06-03 21:30,4,358.75,358.75,357,357.5,28
,2014-06-03 22:00,4,358.25,358.75,358.25,358.75,5
,2014-06-03 22:30,4,358.75,358.75,358.75,358.75,1
,2014-06-03 23:00,4,361.5,361.5,361.5,361.5,1
,2014-06-03 23:30,4,358,358,358,358,1
,2014-06-04 04:00,4,358,359,358,359,3
,2014-06-04 04:30,4,361.5,361.5,361.5,361.5,1
,2014-06-04 05:00,4,361.75,362,361.75,361.75,8
,2014-06-04 06:00,4,362,362,362,362,2
,2014-06-04 07:00,4,361.25,361.25,361,361,9
,2014-06-04 07:30,4,361,362,361,362,4
,2014-06-04 08:30,4,362,362,361,361,18
,2014-06-04 09:00,4,361,362.25,359,362.25,27
,2014-06-04 09:30,4,361.75,362.5,360.5,362.25,8
,2014-06-04 10:00,4,360.75,361,358.75,359,57
,2014-06-04 10:30,4,359.5,359.5,359,359,5
,2014-06-04 11:00,4,360.25,361,359.75,359.75,7
,2014-06-04 11:30,4,359,361.5,359,361.5,5
,2014-06-04 12:00,4,360.25,361.25,360.25,361,11
,2014-06-04 12:30,4,361,361.25,361,361.25,4
,2014-06-04 13:00,4,361.75,361.75,360.5,360.75,8
,2014-06-04 19:00,5,361.75,361.75,361.25,361.25,3
,2014-06-04 19:30,5,361.25,368.75,361.25,366,8
,2014-06-04 20:30,5,368.75,368.75,361.5,361.5,4
,2014-06-04 21:30,5,362.5,362.5,362.5,362.5,1
,2014-06-04 23:30,5,362.25,362.5,362.25,362.5,3
,2014-06-05 04:00,5,365.5,365.5,365.5,365.5,2
,2014-06-05 05:30,5,365.5,365.5,365.5,365.5,2
,2014-06-05 06:30,5,365.5,365.75,365.5,365.75,2
,2014-06-05 07:00,5,365.5,365.5,365.5,365.5,1
,2014-06-05 08:30,5,364.25,364.25,361.25,361.25,24
,2014-06-05 09:00,5,361.5,362,361,361.25,24
,2014-06-05 09:30,5,361.25,361.25,360,360.5,52
,2014-06-05 10:00,5,359.25,361.5,359,361.5,60
,2014-06-05 10:30,5,361.5,361.5,358.5,358.5,26
,2014-06-05 11:00,5,358.75,361.75,358,359.25,10
,2014-06-05 11:30,5,358.75,359,358.5,359,3
,2014-06-05 12:00,5,358.25,358.25,358,358,6
,2014-06-05 12:30,5,358.25,358.5,358,358.5,9
,2014-06-05 13:00,5,358.5,358.5,356,356,44
,2014-06-05 19:00,6,356.25,356.25,356,356,7
,2014-06-05 22:00,6,355.25,355.25,355.25,355.25,2
,2014-06-05 22:30,6,355.25,355.25,355.25,355.25,2
,2014-06-05 23:00,6,355.25,355.25,355.25,355.25,2
,2014-06-05 23:30,6,355.25,355.25,355.25,355.25,1
,2014-06-06 04:00,6,356,356,356,356,1
,2014-06-06 06:00,6,356,356,356,356,3
,2014-06-06 06:30,6,355.5,356,355.5,355.75,10
,2014-06-06 07:00,6,355.75,356,355.75,356,2
,2014-06-06 07:30,6,356.25,356.25,356.25,356.25,2
,2014-06-06 08:30,6,354,356,353.5,355,43
,2014-06-06 09:00,6,355.5,357,355.25,357,26
,2014-06-06 09:30,6,357,357.75,356.75,357.25,13
,2014-06-06 10:00,6,357.5,358,356.75,356.75,21
,2014-06-06 10:30,6,356.75,357.5,355.75,357.5,10
,2014-06-06 11:00,6,357.25,357.25,356.75,356.75,5
,2014-06-06 11:30,6,355,358,355,358,8
,2014-06-06 12:00,6,358,358,358,358,9
,2014-06-06 12:30,6,358,358,357.25,357.25,10
,2014-06-06 13:00,6,357,357,355.5,357,23
,2014-06-08 19:00,9,357.5,357.75,354.5,357.5,15
,2014-06-08 21:30,9,357.25,357.25,357.25,357.25,1
,2014-06-09 03:30,9,355.75,356.25,355.75,356.25,3
,2014-06-09 04:00,9,356,356,356,356,1
,2014-06-09 06:00,9,356.75,356.75,356.75,356.75,2
,2014-06-09 07:00,9,357,357,357,357,2
,2014-06-09 08:30,9,356,356,353.75,353.75,11
,2014-06-09 09:00,9,354,355,351.25,353,78
,2014-06-09 09:30,9,353,353.75,341,341.5,366
,2014-06-09 10:00,9,341.5,342.75,340.25,340.25,253
,2014-06-09 10:30,9,340,343,340,342,30
,2014-06-09 11:00,9,342,342,339.75,340.25,25
,2014-06-09 11:30,9,341,341.5,339.75,341.5,84
,2014-06-09 12:00,9,340.25,341.5,339.75,340.25,11
,2014-06-09 12:30,9,340.25,342.75,340.25,342.5,54
,2014-06-09 13:00,9,342.5,343.75,341.5,342.75,64
,2014-06-09 19:00,10,344.75,344.75,340.75,340.75,7
,2014-06-09 20:00,10,342,344,342,344,5
,2014-06-09 20:30,10,344,344,344,344,1
,2014-06-09 22:30,10,341,341,341,341,2
,2014-06-10 00:00,10,340.5,340.5,340.5,340.5,1
,2014-06-10 04:00,10,339.75,339.75,339.5,339.5,4
,2014-06-10 04:30,10,339.5,339.5,339.5,339.5,3
,2014-06-10 06:30,10,341.25,341.5,341.25,341.5,4
,2014-06-10 07:00,10,340,340,340,340,1
,2014-06-10 07:30,10,341.75,341.75,341.75,341.75,2
,2014-06-10 08:30,10,341,342,340.75,341.5,12
,2014-06-10 09:00,10,341,341.75,338.75,339.25,29
,2014-06-10 09:30,10,341.75,343,341.5,343,24
,2014-06-10 10:00,10,343,344.75,342,343,26
,2014-06-10 10:30,10,343,345.75,343,345.75,30
,2014-06-10 11:00,10,345.75,345.75,343.5,345.75,20
,2014-06-10 11:30,10,345.75,348.5,345.25,348,74
,2014-06-10 12:00,10,348,348,346,347,6
,2014-06-10 12:30,10,347,348.5,345.25,347,29
,2014-06-10 13:00,10,347,347.5,346.25,347.5,14
,2014-06-10 19:00,11,345,345,345,345,12
,2014-06-10 19:30,11,345,345,345,345,1
,2014-06-10 21:00,11,345,345,345,345,2
,2014-06-10 22:30,11,345,345,345,345,1
,2014-06-10 23:00,11,345,345,345,345,1
,2014-06-11 03:30,11,345,345,343.75,345,19
,2014-06-11 04:00,11,345,345,345,345,3
,2014-06-11 05:30,11,345,345,345,345,1
,2014-06-11 06:30,11,343.75,343.75,343.75,343.75,2
,2014-06-11 07:00,11,344,347,344,347,5
,2014-06-11 07:30,11,345,345,345,345,4
,2014-06-11 08:30,11,344.5,346.75,344,346.25,14
,2014-06-11 09:00,11,346.5,347,345.5,347,7
,2014-06-11 09:30,11,347,347,344.75,344.75,13
,2014-06-11 10:00,11,345,346.25,344.25,345.5,12
,2014-06-11 10:30,11,345.75,345.75,345.75,345.75,1
,2014-06-11 11:00,11,347,347.5,345.25,347.25,25
,2014-06-11 11:30,11,347.25,347.75,346.75,347.5,9
,2014-06-11 12:00,11,345.5,345.5,345.5,345.5,2
,2014-06-11 12:30,11,346.25,347.25,346.25,347.25,8
,2014-06-11 13:00,11,346.25,346.25,346.25,346.25,3
,2014-06-11 19:30,12,347.75,347.75,347.75,347.75,1
,2014-06-11 20:30,12,346,346,344,344,4
,2014-06-12 01:30,12,345.25,345.25,345.25,345.25,1
,2014-06-12 04:00,12,346.75,346.75,346.75,346.75,1
,2014-06-12 07:00,12,345.25,345.25,345.25,345.25,1
,2014-06-12 08:30,12,345,345,341.75,343,27
,2014-06-12 09:00,12,343.75,343.75,340.75,342.75,20
,2014-06-12 09:30,12,342.5,346.75,342.5,346,17
,2014-06-12 10:00,12,346,347,346,347,5
,2014-06-12 10:30,12,346,347.75,346,347.5,11
,2014-06-12 11:00,12,347.5,347.5,344.5,345.25,17
,2014-06-12 11:30,12,344.25,344.75,344.25,344.75,11
,2014-06-12 12:00,12,344.75,344.75,344.75,344.75,4
,2014-06-12 12:30,12,344.5,344.5,343.25,343.25,8
,2014-06-12 13:00,12,344.25,344.5,344,344.5,8
,2014-06-12 19:00,13,346,347,346,347,2
,2014-06-12 19:30,13,347,351,347,350.25,20
,2014-06-13 04:30,13,348.75,349.75,348.75,349.75,3
,2014-06-13 06:30,13,348.5,348.5,348.25,348.25,2
,2014-06-13 07:30,13,347.75,347.75,347.75,347.75,4
,2014-06-13 08:30,13,345.5,347,345.5,346,5
,2014-06-13 09:00,13,345.5,345.5,343.75,345,26
,2014-06-13 09:30,13,345,346.25,344.5,346.25,26
,2014-06-13 10:00,13,345.5,345.5,344,344,3
,2014-06-13 10:30,13,346.25,347,346.25,347,7
,2014-06-13 11:00,13,346.5,346.75,346.5,346.75,2
,2014-06-13 11:30,13,345.5,346,345.5,345.5,15
,2014-06-13 12:00,13,346,346,346,346,3
,2014-06-13 12:30,13,345.75,347.25,345.75,346.5,16
,2014-06-13 13:00,13,347.25,347.25,347.25,347.25,4
,2014-06-16 01:00,16,348.5,348.75,348.5,348.75,3
,2014-06-16 02:00,16,348.25,351,347,351,20
,2014-06-16 03:00,16,351,351,351,351,1
,2014-06-16 06:00,16,349.75,349.75,349.75,349.75,2
,2014-06-16 06:30,16,350.75,350.75,350.75,350.75,2
,2014-06-16 07:00,16,352,353.75,352,353.75,8
,2014-06-16 07:30,16,353.5,354,353.5,354,8
,2014-06-16 08:30,16,353.25,353.25,351,351,43
,2014-06-16 09:00,16,350.5,350.5,346.5,346.75,37
,2014-06-16 09:30,16,346.75,347,345.5,347,31
,2014-06-16 10:00,16,346.5,346.5,346,346,6
,2014-06-16 10:30,16,346.5,346.5,342.25,345.75,24
,2014-06-16 11:00,16,345.75,346,345.75,346,2
,2014-06-16 11:30,16,344,344,341.25,341.25,7
,2014-06-16 12:00,16,341,342.75,339.5,341,41
,2014-06-16 12:30,16,340.5,340.5,340.5,340.5,2
,2014-06-16 13:00,16,341.5,343.75,341.25,341.25,46
,2014-06-16 19:00,17,342,342,341,341,15
,2014-06-16 19:30,17,341,341,341,341,1
,2014-06-16 20:00,17,342.5,342.5,342.5,342.5,5
,2014-06-16 23:30,17,341.75,341.75,341.75,341.75,1
,2014-06-17 03:30,17,342.5,342.5,342.5,342.5,1
,2014-06-17 04:00,17,342.5,343,342.5,343,3
,2014-06-17 05:00,17,341.25,341.25,341,341,5
,2014-06-17 08:30,17,341.75,341.75,336,338,51
,2014-06-17 09:00,17,337,337.75,336.25,337.75,15
,2014-06-17 09:30,17,337,339.5,336.5,339.5,29
,2014-06-17 10:00,17,340.75,340.75,339.5,340,24
,2014-06-17 10:30,17,339.25,341,339,339.25,13
,2014-06-17 11:00,17,339.25,339.75,339.25,339.75,4
,2014-06-17 11:30,17,339.75,340.75,338.5,338.5,7
,2014-06-17 12:00,17,338.25,338.25,338.25,338.25,1
,2014-06-17 12:30,17,338,338,337.5,337.75,6
,2014-06-17 13:00,17,338.25,338.25,337.75,337.75,21
,2014-06-17 19:00,18,338,338,338,338,1
,2014-06-17 19:30,18,337.75,337.75,337.5,337.5,2
,2014-06-17 22:00,18,338,338,338,338,1
,2014-06-18 02:00,18,338,338,338,338,1
,2014-06-18 02:30,18,338.25,338.25,338.25,338.25,1
,2014-06-18 07:00,18,339,339,339,339,2
,2014-06-18 08:30,18,340.5,341.25,340,340.75,15
,2014-06-18 09:00,18,340.75,340.75,340,340,34
,2014-06-18 09:30,18,340.25,341.75,340,340,11
,2014-06-18 10:00,18,340.75,340.75,340.75,340.75,2
,2014-06-18 10:30,18,341,341,340,340,11
,2014-06-18 11:00,18,340,341.75,340,340.75,17
,2014-06-18 11:30,18,340.5,342.25,340.5,341,6
,2014-06-18 12:00,18,340.5,340.5,340,340,12
,2014-06-18 12:30,18,340,340,340,340,11
,2014-06-18 13:00,18,341.25,342.75,341.25,342.5,16
,2014-06-18 20:00,19,343,343,343,343,1
,2014-06-18 20:30,19,344.5,344.5,344.5,344.5,5
,2014-06-18 21:00,19,345,345,344.25,345,9
,2014-06-18 21:30,19,345,345.25,345,345.25,2
,2014-06-19 03:30,19,346,346,346,346,1
,2014-06-19 04:00,19,345.75,345.75,345.75,345.75,3
,2014-06-19 06:00,19,346,346,346,346,1
,2014-06-19 08:30,19,345.75,346.5,345,346.5,38
,2014-06-19 09:00,19,346,346.25,344,346.25,78
,2014-06-19 09:30,19,345.25,347.75,345.25,347.5,24
,2014-06-19 10:00,19,347,349.5,347,349,33
,2014-06-19 10:30,19,348.5,349.75,347.75,349.25,27
,2014-06-19 11:00,19,349.5,349.75,349.5,349.75,21
,2014-06-19 11:30,19,347.5,347.5,347.5,347.5,4
,2014-06-19 12:00,19,348,351.25,348,350.25,23
,2014-06-19 12:30,19,350.75,350.75,348.75,350.5,14
,2014-06-19 13:00,19,348.5,348.5,347.5,347.5,12
,2014-06-20 03:00,20,347,347,347,347,1
,2014-06-20 06:30,20,346.5,346.5,346.5,346.5,1
,2014-06-20 07:00,20,345.25,345.25,345.25,345.25,2
,2014-06-20 08:30,20,344.75,344.75,344.75,344.75,2
,2014-06-20 09:00,20,344.5,347.5,344.5,347.25,34
,2014-06-20 09:30,20,345.75,347,344.75,347,11
,2014-06-20 10:00,20,347,347,347,347,10
,2014-06-20 11:00,20,345.5,345.5,345,345,7
,2014-06-20 11:30,20,345.5,345.5,343.75,344.75,13
,2014-06-20 12:00,20,344,344,341,341.25,17
,2014-06-20 12:30,20,341.25,341.25,336.5,337.5,83
,2014-06-20 13:00,20,338.75,341,338,339.75,77
,2014-06-22 19:00,23,336.5,336.5,335,335,22
,2014-06-22 19:30,23,335.25,335.25,332.75,334.75,42
,2014-06-22 20:00,23,334.75,335,334.75,335,4
,2014-06-22 20:30,23,335,335,335,335,2
,2014-06-22 22:00,23,334.25,334.5,334.25,334.5,4
,2014-06-22 22:30,23,334,334.5,334,334.5,14
,2014-06-23 00:30,23,335,335,335,335,2
,2014-06-23 01:00,23,334.75,334.75,334.75,334.75,2
,2014-06-23 02:30,23,335,335,334.25,334.25,4
,2014-06-23 03:30,23,334.25,335,334.25,335,4
,2014-06-23 04:30,23,334.75,334.75,334.75,334.75,2
,2014-06-23 05:30,23,334.75,335,334.75,335,6
,2014-06-23 07:00,23,334.75,334.75,334.75,334.75,2
,2014-06-23 07:30,23,334.25,334.25,334.25,334.25,10
,2014-06-23 08:30,23,334.25,335,333.75,334.75,40
,2014-06-23 09:00,23,335,335,335,335,2
,2014-06-23 09:30,23,335,335.25,333.75,334.75,65
,2014-06-23 10:00,23,335,335,335,335,6
,2014-06-23 10:30,23,335.25,336.25,335,336.25,54
,2014-06-23 12:00,23,335.75,336.75,334.75,334.75,30
,2014-06-23 12:30,23,336,337.25,335,337,98
,2014-06-23 13:00,23,337,337.75,336.75,336.75,17
,2014-06-23 19:00,24,336.5,336.5,336,336,6
,2014-06-24 07:30,24,336.5,336.5,336,336,4
,2014-06-24 08:30,24,336.5,336.5,336.5,336.5,2
,2014-06-24 09:00,24,336.25,337,335,337,28
,2014-06-24 09:30,24,336.25,336.25,336.25,336.25,2
,2014-06-24 10:00,24,335.25,336,335,336,18
,2014-06-24 10:30,24,336,336,335,336,30
,2014-06-24 12:00,24,336.75,336.75,336.75,336.75,2
,2014-06-24 12:30,24,336.75,336.75,335,336.75,49
,2014-06-24 13:00,24,337,340,337,339,49
,2014-06-24 20:00,25,338,338,338,338,2
,2014-06-24 20:30,25,338,338,338,338,2
,2014-06-24 21:30,25,337.75,337.75,337.5,337.5,4
,2014-06-25 01:30,25,338,338,338,338,2
,2014-06-25 06:30,25,336.25,336.25,336.25,336.25,2
,2014-06-25 08:30,25,337,339,336.75,339,22
,2014-06-25 09:00,25,338.75,340,337.25,337.25,72
,2014-06-25 09:30,25,339.5,339.75,339.5,339.5,12
,2014-06-25 10:00,25,339.25,339.5,338.75,338.75,19
,2014-06-25 12:00,25,337.5,337.5,336.5,336.5,16
,2014-06-25 12:30,25,335.5,337.25,335.5,337.25,8
,2014-06-25 13:00,25,338,338,335.25,335.25,6
,2014-06-25 19:00,26,334.5,334.5,334.5,334.5,2
,2014-06-25 21:00,26,334.5,334.5,334.5,334.5,2
,2014-06-26 01:30,26,335.5,335.5,334.5,334.5,10
,2014-06-26 04:00,26,334.5,334.5,334.5,334.5,18
,2014-06-26 04:30,26,334.5,336,334.5,336,6
,2014-06-26 08:30,26,334.5,335,334,335,18
,2014-06-26 09:00,26,335.5,335.5,335.5,335.5,10
,2014-06-26 09:30,26,335.5,336,335,336,36
,2014-06-26 10:00,26,336,336,335.75,336,12
,2014-06-26 10:30,26,336,337,335.5,336,38
,2014-06-26 11:00,26,336,336,336,336,6
,2014-06-26 11:30,26,336,336.75,336,336.75,10
,2014-06-26 12:00,26,336.75,336.75,336.75,336.75,2
,2014-06-26 12:30,26,336.25,337,335.75,337,28
,2014-06-26 13:00,26,336.5,336.5,336,336,8
,2014-06-26 19:00,27,336,336,336,336,8
,2014-06-26 20:00,27,336,336,336,336,2
,2014-06-26 20:30,27,336,336,336,336,2
,2014-06-27 01:00,27,336,336,336,336,6
,2014-06-27 02:30,27,336,336,336,336,6
,2014-06-27 05:30,27,335.5,335.5,335.5,335.5,4
,2014-06-27 08:30,27,337.5,337.5,336,336,18
,2014-06-27 09:00,27,336,336.75,335.5,335.5,60
,2014-06-27 09:30,27,336,337,336,337,10
,2014-06-27 10:00,27,335,335,327,327,112
,2014-06-27 10:30,27,330.5,330.5,330,330,6
,2014-06-27 11:00,27,330,330,330,330,6
,2014-06-27 11:30,27,330,332,330,332,54
,2014-06-27 12:00,27,330,335,330,331.25,16
,2014-06-27 12:30,27,331.25,331.25,330,330,10
,2014-06-27 13:00,27,330,330.75,330,330.75,6
,2014-06-30 08:30,30,331.5,331.5,331.5,331.5,6
,2014-06-30 09:00,30,332.25,332.25,332,332,6
,2014-06-30 09:30,30,332,334,332,334,6
,2014-06-30 10:30,30,343,343.75,343,343.75,4
,2014-06-30 11:00,30,343.5,343.5,342,342,10
,2014-06-30 11:30,30,386.5,387,342,342,24
,2014-06-30 12:00,30,339,339,339,339,28
,2014-06-30 12:30,30,340,340,340,340,20
,2014-07-01 07:30,1,340,340,340,340,14
,2014-07-01 08:30,1,340,340,339.5,340,28
,2014-07-01 10:00,1,342,342,340,340,12
,2014-07-01 10:30,1,345,345.25,345,345.25,14
,2014-07-01 12:30,1,352.5,352.5,352.5,352.5,2
,2014-07-02 08:30,2,352.75,356.5,352.75,356.5,6
,2014-07-02 09:00,2,358.5,358.5,358.5,358.5,2
,2014-07-02 09:30,2,359.25,360.75,359.25,360.75,4
,2014-07-02 10:00,2,361.5,361.5,361.5,361.5,2
,2014-07-03 08:30,3,386.75,390.75,386.75,390.75,6
,2014-07-03 11:00,3,388.25,388.25,388.25,388.25,2
,2014-07-03 11:30,3,388.25,388.25,388.25,388.25,4
,2014-07-07 09:30,7,397,397,397,397,2
,2014-07-07 10:00,7,398.5,398.75,397.75,397.75,14
,2014-07-07 10:30,7,397.75,397.75,397.75,397.75,4
,2014-07-07 12:00,7,385.5,385.5,385.5,385.5,2
,2014-07-08 08:30,8,395.5,396,395.5,396,4
,2014-07-08 13:00,8,388,388,388,388,2
,2014-07-09 10:00,9,383,383,383,383,2
,2014-07-09 11:00,9,380,381,380,381,4