,2012-07-17 09:30,17,401,401,401,401,2
,2012-07-19 09:00,19,401,401,401,401,2
,2012-07-23 08:00,23,387,387,387,387,4
,2012-09-14 11:00,14,385,385,385,385,1
,2012-09-25 10:30,25,382.5,382.5,382.5,382.5,1
,2012-09-25 11:00,25,369,369,369,369,1
,2012-10-11 09:30,11,390,390,390,390,1
,2012-11-01 10:00,1,386,386,386,386,1
,2012-11-01 11:30,1,389,389,389,389,1
,2012-11-19 09:30,19,392.25,392.25,392,392.25,3
,2012-11-19 10:30,19,391.75,392.25,391.75,392.25,10
,2012-11-19 11:30,19,389.5,389.5,389.5,389.5,1
,2012-11-19 13:00,19,390.5,391,390.5,391,9
,2012-11-19 13:30,19,391,391,391,391,1
,2012-11-27 09:30,27,390.25,390.25,390.25,390.25,1
,2012-11-27 10:00,27,390.5,390.5,390.5,390.5,2
,2012-11-27 10:30,27,392.25,392.5,392.25,392.5,3
,2012-11-27 11:30,27,392.5,392.5,392.5,392.5,3
,2012-11-27 13:00,27,392.5,392.5,392.5,392.5,1
,2012-11-27 13:30,27,394.75,394.75,394.75,394.75,11
,2012-11-28 12:00,28,392.5,392.5,392.5,392.5,1
,2012-11-29 12:30,29,384.5,384.5,384.5,384.5,2
,2012-12-05 07:30,5,393,394,393,394,7
,2012-12-05 09:30,5,396,396,396,396,3
,2012-12-05 10:00,5,396,396,396,396,1
,2012-12-05 10:30,5,395,395,395,395,1
,2012-12-06 08:30,6,394,394,393,393,4
,2012-12-07 10:30,7,391.5,394.75,391.5,394.75,6
,2012-12-07 12:30,7,394,394,394,394,2
,2012-12-11 09:30,11,393.25,393.25,393.25,393.25,1
,2012-12-11 10:00,11,393.25,393.25,393.25,393.25,11
,2012-12-11 10:30,11,393.25,393.25,393,393,28
,2012-12-11 11:30,11,390,390,390,390,10
,2012-12-12 12:00,12,385,385,385,385,7
,2012-12-17 10:30,17,390.5,390.5,390.5,390.5,20
,2012-12-18 09:00,18,390.5,390.5,390.5,390.5,1
,2012-12-18 10:30,18,397.5,398,397.5,398,4
,2012-12-18 17:00,19,385,385,385,385,3
,2012-12-19 02:30,19,385,385,385,385,2
,2012-12-19 09:30,19,385,385,384.75,384.75,4
,2012-12-19 10:00,19,386.25,386.5,386.25,386.5,15
,2012-12-19 11:00,19,385,385,382,382,6
,2012-12-19 11:30,19,385,385,382.5,382.5,7
,2012-12-19 13:00,19,382.75,382.75,382.5,382.75,9
,2012-12-19 13:30,19,382.5,382.5,382.25,382.25,7
,2012-12-20 06:30,20,380,380,380,380,1
,2012-12-20 10:00,20,378.5,378.5,378.5,378.5,1
,2012-12-20 12:00,20,370,370,370,370,9
,2012-12-20 12:30,20,370,370,370,370,42
,2012-12-20 13:30,20,370,370,367.5,367.5,5
,2012-12-28 09:00,28,360.25,360.25,360.25,360.25,16
,2012-12-28 12:30,28,357.25,357.25,357,357,5
,2012-12-31 02:30,31,355.25,355.25,355.25,355.25,1
,2012-12-31 07:30,31,355.25,355.25,355.25,355.25,1
,2012-12-31 09:30,31,355.25,355.25,355.25,355.25,14
,2013-01-02 10:00,2,354.5,354.5,354.5,354.5,1
,2013-01-02 10:30,2,350.25,350.25,350.25,350.25,1
,2013-01-02 11:00,2,350.25,350.25,350.25,350.25,10
,2013-01-02 11:30,2,350.25,350.25,350.25,350.25,2
,2013-01-02 12:00,2,350.25,350.25,350,350,20
,2013-01-03 10:00,3,353,354,353,353,10
,2013-01-03 10:30,3,353,353,353,353,1
,2013-01-04 11:00,4,345.25,345.25,345.25,345.25,16
,2013-01-04 13:30,4,345,345,345,345,2
,2013-01-07 12:30,7,341,341,341,341,2
,2013-01-08 10:00,8,340.25,340.25,340.25,340.25,4
,2013-01-08 12:00,8,341,341,341,341,2
,2013-01-08 12:30,8,341,341,341,341,2
,2013-01-09 10:30,9,345,345,345,345,2
,2013-01-09 21:30,10,348,348,348,348,1
,2013-01-10 02:30,10,345,345,345,345,7
,2013-01-10 08:00,10,346.5,346.5,346.5,346.5,4
,2013-01-10 09:00,10,349,349,349,349,1
,2013-01-10 10:00,10,348.25,348.25,348.25,348.25,3
,2013-01-10 10:30,10,349,349,349,349,2
,2013-01-10 13:00,10,350.25,350.25,350.25,350.25,12
,2013-01-10 13:30,10,350,350,350,350,2
,2013-01-11 09:00,11,346.75,346.75,346.75,346.75,5
,2013-01-11 10:00,11,346.75,346.75,346.75,346.75,5
,2013-01-11 11:30,11,358.5,358.75,358.5,358.75,2
,2013-01-14 07:00,14,362.75,362.75,362.75,362.75,2
,2013-01-14 09:30,14,367,367,367,367,4
,2013-01-14 10:00,14,368,368,368,368,10
,2013-01-15 09:00,15,368.75,368.75,368.75,368.75,1
,2013-01-15 09:30,15,367.25,367.25,364.5,364.5,30
,2013-01-15 13:30,15,365.25,365.25,365.25,365.25,1
,2013-01-17 08:30,17,360.25,360.25,359,359,2
,2013-01-17 09:00,17,359.75,359.75,359.75,359.75,1
,2013-01-17 10:30,17,365,365,365,365,1
,2013-01-17 11:00,17,365,365,365,365,1
,2013-01-17 12:00,17,365,365,365,365,1
,2013-01-17 20:00,18,364.75,364.75,364.75,364.75,2
,2013-01-21 20:30,22,370,370,370,370,3
,2013-01-21 23:00,22,370,370,370,370,4
,2013-01-22 13:00,22,374,374,374,374,2
,2013-01-22 13:30,22,370,370,370,370,1
,2013-01-22 17:00,23,370,370,370,370,1
,2013-01-22 17:30,23,370,370,370,370,1
,2013-01-23 04:30,23,375,375.25,375,375.25,2
,2013-01-23 08:30,23,370.5,370.5,370.5,370.5,2
,2013-01-23 10:00,23,372.5,372.5,372.5,372.5,1
,2013-01-23 10:30,23,372.5,372.5,372.5,372.5,2
,2013-01-23 17:00,24,370,370,370,370,2
,2013-01-24 10:00,24,370.5,371.5,370.5,371.5,10
,2013-01-24 11:00,24,372.5,372.5,372.5,372.5,5
,2013-01-24 11:30,24,372.5,372.5,372.5,372.5,5
,2013-01-24 17:00,25,375,375,375,375,2
,2013-01-25 00:30,25,375,375,375,375,1
,2013-01-25 09:30,25,369,372.75,368.25,372.75,21
,2013-01-25 10:00,25,372.75,373.25,371.5,371.5,6
,2013-01-25 11:00,25,374.5,374.5,374.5,374.5,6
,2013-01-25 11:30,25,374.5,374.5,374.5,374.5,13
,2013-01-25 13:30,25,375.5,375.75,375.5,375.5,13
,2013-01-27 17:00,28,375.5,375.5,375.5,375.5,1
,2013-01-28 09:00,28,374,374,374,374,2
,2013-01-28 09:30,28,374,374,374,374,7
,2013-01-28 10:00,28,375,375,375,375,2
,2013-01-28 11:00,28,374,374,374,374,2
,2013-01-28 13:00,28,373.75,374,373.75,374,10
,2013-01-29 08:00,29,371.75,371.75,371.75,371.75,1
,2013-01-29 10:00,29,371.75,371.75,371.75,371.75,1
,2013-01-29 13:00,29,372.25,372.75,372.25,372.75,10
,2013-01-30 07:00,30,375,378,375,378,8
,2013-01-30 12:30,30,376,376,376,376,1
,2013-01-30 13:30,30,375.75,376,375.75,376,2
,2013-01-31 09:00,31,372,372,372,372,1
,2013-01-31 10:00,31,371.5,371.5,370,370,3
,2013-02-01 09:00,1,371.75,372,371.75,372,3
,2013-02-01 10:00,1,372.75,372.75,372.75,372.75,1
,2013-02-04 08:00,4,373,373,373,373,1
,2013-02-04 09:00,4,374.75,374.75,374.75,374.75,2
,2013-02-04 11:30,4,370,371,370,371,3
,2013-02-04 13:00,4,370.5,370.5,370.5,370.5,1
,2013-02-05 09:00,5,368,368,368,368,1
,2013-02-05 09:30,5,367.75,367.75,367.75,367.75,3
,2013-02-05 11:30,5,368,368,368,368,5
,2013-02-06 09:00,6,366.25,366.75,366.25,366.75,3
,2013-02-06 09:30,6,367.25,367.25,367.25,367.25,2
,2013-02-06 11:30,6,371,371,371,371,10
,2013-02-06 12:30,6,372,372,372,372,5
,2013-02-06 13:00,6,372,372,372,372,5
,2013-02-07 10:00,7,371.25,371.25,369,369,3
,2013-02-07 13:00,7,369,369,369,369,1
,2013-02-07 13:30,7,369.25,371,369.25,371,4
,2013-02-08 11:30,8,371.25,371.25,371.25,371.25,2
,2013-02-08 12:00,8,371.25,371.25,371.25,371.25,4
,2013-02-10 17:00,11,375,375,375,375,1
,2013-02-11 11:00,11,370.75,370.75,370.75,370.75,1
,2013-02-11 12:00,11,368.5,368.5,368.5,368.5,1
,2013-02-11 13:00,11,368.25,368.25,368.25,368.25,1
,2013-02-11 18:00,12,368,368,368,368,2
,2013-02-11 21:30,12,368,368,368,368,1
,2013-02-11 23:00,12,368,368,368,368,1
,2013-02-12 05:00,12,370,370,370,370,1
,2013-02-12 09:30,12,364,364,364,364,1
,2013-02-12 10:00,12,364,364,364,364,12
,2013-02-12 10:30,12,364,364,364,364,6
,2013-02-12 11:30,12,365,365,365,365,7
,2013-02-12 13:30,12,366.75,366.75,366.75,366.75,3
,2013-02-13 09:30,13,369,369,369,369,3
,2013-02-13 13:30,13,369,369,369,369,1
,2013-02-14 07:30,14,369.5,369.5,369.5,369.5,1
,2013-02-14 09:00,14,367.75,367.75,367.75,367.75,5
,2013-02-14 09:30,14,369,369,369,369,2
,2013-02-14 10:00,14,369,369,369,369,8
,2013-02-14 11:00,14,368.5,368.5,368.5,368.5,1
,2013-02-14 12:30,14,369.25,369.25,369.25,369.25,2
,2013-02-14 13:30,14,372,372,372,372,1
,2013-02-15 08:00,15,376,376,376,376,2
,2013-02-15 09:30,15,376.75,376.75,376.75,376.75,3
,2013-02-15 12:00,15,379,379,379,379,6
,2013-02-15 13:30,15,376.5,376.5,376.5,376.5,3
,2013-02-19 09:30,19,382,382,381,381,10
,2013-02-19 10:30,19,381,381,381,381,2
,2013-02-19 11:30,19,381,381,381,381,13
,2013-02-19 12:30,19,382,382,382,382,2
,2013-02-20 02:00,20,384,384,384,384,2
,2013-02-20 03:00,20,384,384,384,384,2
,2013-02-20 06:00,20,385,385,385,385,1
,2013-02-20 08:00,20,387,387,387,387,1
,2013-02-20 09:30,20,385.25,385.25,376,376,9
,2013-02-20 10:30,20,385,386.75,385,385.5,6
,2013-02-20 11:30,20,385,385,385,385,10
,2013-02-20 13:30,20,384.75,385.75,384.75,385.75,9
,2013-02-21 02:00,21,383,383,383,383,10
,2013-02-21 07:00,21,379.75,379.75,379.75,379.75,10
,2013-02-21 09:00,21,378.75,378.75,378.75,378.75,5
,2013-02-21 09:30,21,379.5,381.5,379.5,381.5,5
,2013-02-21 10:00,21,384,384,383.25,384,6
,2013-02-21 10:30,21,382.5,383,382.5,383,13
,2013-02-21 11:00,21,382.75,382.75,382.75,382.75,12
,2013-02-21 11:30,21,382.75,382.75,382.75,382.75,12
,2013-02-21 12:00,21,383,383.75,382.75,383,16
,2013-02-21 12:30,21,383,383,383,383,8
,2013-02-21 13:00,21,382.75,382.75,382.75,382.75,6
,2013-02-21 13:30,21,382.75,383,382.75,383,13
,2013-02-22 11:30,22,383,383,382.25,382.25,10
,2013-02-22 12:30,22,383,383,383,383,1
,2013-02-22 13:00,22,383,383,383,383,1
,2013-02-22 13:30,22,382,382,382,382,1
,2013-02-25 09:00,25,378.75,379,378.75,379,4
,2013-02-25 09:30,25,379,379,379,379,7
,2013-02-25 11:30,25,384,384,382,382,20
,2013-02-25 12:30,25,383.75,384.75,383.75,384.75,3
,2013-02-25 13:30,25,382.75,382.75,366.25,366.25,46
,2013-02-26 01:00,26,366,366,366,366,1
,2013-02-26 02:30,26,365,365,365,365,1
,2013-02-26 04:00,26,357,357,356,357,3
,2013-02-26 05:00,26,358,358,358,358,1
,2013-02-26 07:00,26,358.5,358.5,358.5,358.5,2
,2013-02-26 07:30,26,360.25,361.5,360.25,361.5,2
,2013-02-26 08:00,26,362,362,362,362,1
,2013-02-26 08:30,26,361.5,361.5,361.5,361.5,2
,2013-02-26 09:00,26,360,361,360,361,14
,2013-02-26 09:30,26,362.5,362.5,362.5,362.5,1
,2013-02-26 10:30,26,365.75,365.75,365.75,365.75,1
,2013-02-26 12:00,26,364.75,364.75,364.75,364.75,10
,2013-02-26 12:30,26,364.75,364.75,364.75,364.75,2
,2013-02-26 13:00,26,365,365,365,365,1
,2013-02-26 13:30,26,369,369.25,369,369.25,2
,2013-02-27 05:00,27,365.75,365.75,365.75,365.75,2
,2013-02-27 06:00,27,365,365,365,365,4
,2013-02-27 09:30,27,368,368,368,368,4
,2013-02-27 10:00,27,368,368,368,368,3
,2013-02-27 11:00,27,370,370,369.5,369.5,2
,2013-02-27 12:00,27,369,369.25,369,369.25,3
,2013-02-27 12:30,27,369.25,369.25,369.25,369.25,2
,2013-02-27 13:30,27,370,370,368.5,368.5,2
,2013-02-27 20:00,28,367,367,367,367,1
,2013-02-28 01:00,28,367,367,367,367,2
,2013-02-28 01:30,28,367,367,367,367,1
,2013-02-28 09:00,28,371.25,371.25,371.25,371.25,2
,2013-02-28 10:00,28,375,375,375,375,3
,2013-02-28 10:30,28,372,372,372,372,2
,2013-02-28 11:00,28,373.25,375,373.25,375,5
,2013-02-28 11:30,28,375,375,375,375,7
,2013-02-28 12:00,28,373,375,373,375,3
,2013-03-01 09:00,1,373,375,370,375,13
,2013-03-01 09:30,1,372.75,372.75,372.75,372.75,1
,2013-03-01 10:30,1,371.25,371.25,371.25,371.25,2
,2013-03-03 17:00,4,374,374,374,374,1
,2013-03-04 06:30,4,375,375,375,375,3
,2013-03-04 07:00,4,375,375,375,375,2
,2013-03-04 08:00,4,376.5,376.5,376.5,376.5,4
,2013-03-04 08:30,4,375,375,375,375,2
,2013-03-04 09:00,4,375,375,375,375,3
,2013-03-04 09:30,4,375,375,374,375,9
,2013-03-04 10:30,4,374,375,374,375,2
,2013-03-05 02:30,5,375.75,375.75,375.75,375.75,2
,2013-03-05 05:00,5,376,376,376,376,1
,2013-03-05 09:00,5,376.5,376.5,376.5,376.5,1
,2013-03-05 09:30,5,376.5,377.5,376.5,377.5,6
,2013-03-05 10:00,5,377.25,377.25,377.25,377.25,2
,2013-03-05 13:30,5,378.75,382,378.75,382,9
,2013-03-05 17:00,6,382.75,383,382.75,383,2
,2013-03-06 02:00,6,383,383,383,383,1
,2013-03-06 06:30,6,383,383,383,383,1
,2013-03-06 07:00,6,381.25,383,380.5,383,5
,2013-03-06 08:30,6,379.5,379.5,379.5,379.5,1
,2013-03-06 10:30,6,379.75,379.75,379.75,379.75,2
,2013-03-06 12:30,6,380.5,380.5,380.5,380.5,1
,2013-03-06 13:30,6,381.5,381.5,376.5,378.75,12
,2013-03-07 08:30,7,382.75,382.75,382.75,382.75,3
,2013-03-07 09:30,7,382.25,382.5,382.25,382.5,3
,2013-03-07 10:00,7,378.25,378.25,369.25,374,12
,2013-03-07 13:30,7,378,378,378,378,3
,2013-03-08 09:00,8,382.5,382.5,382.5,382.5,1
,2013-03-08 09:30,8,382.75,382.75,382.75,382.75,1
,2013-03-08 10:00,8,379.75,379.75,379.5,379.5,23
,2013-03-08 10:30,8,379.5,379.5,379.5,379.5,17
,2013-03-08 11:00,8,379.5,379.5,378,378,6
,2013-03-08 13:30,8,377.25,377.25,377.25,377.25,1
,2013-03-11 08:30,11,380.25,380.25,380.25,380.25,2
,2013-03-11 10:30,11,382,382,381,381,34
,2013-03-11 11:00,11,381.75,382.75,381.75,382.75,7
,2013-03-11 11:30,11,382,382,382,382,31
,2013-03-11 13:30,11,380.5,382,380.5,382,6
,2013-03-12 09:00,12,382,382,382,382,1
,2013-03-12 09:30,12,382.5,383,382.5,383,5
,2013-03-12 10:00,12,380,381,378.5,378.5,5
,2013-03-12 12:30,12,382,382,382,382,2
,2013-03-12 13:30,12,381.25,382.5,381.25,382.5,2
,2013-03-13 08:30,13,381.25,381.25,381.25,381.25,2
,2013-03-13 09:00,13,379,379,379,379,1
,2013-03-13 11:00,13,381.25,381.25,381.25,381.25,4
,2013-03-13 11:30,13,381.25,382,381.25,382,5
,2013-03-13 12:00,13,382,382,382,382,2
,2013-03-13 13:30,13,382,383,382,383,2
,2013-03-13 17:30,14,382.5,382.5,382.5,382.5,1
,2013-03-14 07:00,14,382,382,382,382,1
,2013-03-14 09:00,14,383.25,383.5,383.25,383.5,3
,2013-03-14 09:30,14,384,385,384,385,11
,2013-03-14 10:00,14,385,385,385,385,15
,2013-03-14 10:30,14,385,385,385,385,4
,2013-03-14 11:30,14,383,384,383,384,4
,2013-03-14 12:00,14,385.75,387,385.75,387,12
,2013-03-14 12:30,14,383.25,383.25,383.25,383.25,1
,2013-03-14 13:30,14,382,382,382,382,1
,2013-03-15 09:30,15,385,388,385,386.75,29
,2013-03-15 10:00,15,388.5,390,388.5,390,11
,2013-03-15 10:30,15,389.75,390,389.75,389.75,12
,2013-03-15 11:00,15,387,387,386.25,386.25,5
,2013-03-15 11:30,15,389,389,389,389,1
,2013-03-15 12:30,15,389.75,389.75,389.75,389.75,1
,2013-03-15 13:00,15,391.5,391.5,391.5,391.5,2
,2013-03-15 13:30,15,389,389,387.75,387.75,5
,2013-03-17 18:00,18,389,389,389,389,1
,2013-03-17 22:00,18,389.5,389.5,389.5,389.5,1
,2013-03-18 01:00,18,389,389,389,389,1
,2013-03-18 01:30,18,389.5,389.5,389.5,389.5,2
,2013-03-18 07:00,18,390.5,390.5,386,386,3
,2013-03-18 09:30,18,386.75,386.75,385,385.5,17
,2013-03-18 10:00,18,385.5,385.5,385,385,5
,2013-03-18 10:30,18,388,388,388,388,1
,2013-03-18 11:30,18,385.5,385.5,385,385,4
,2013-03-18 12:00,18,385,385,385,385,17
,2013-03-18 12:30,18,386.5,386.5,386.5,386.5,5
,2013-03-18 13:00,18,386.5,386.5,386.5,386.5,2
,2013-03-18 13:30,18,386.5,386.5,386.5,386.5,8
,2013-03-19 09:30,19,387.5,389,387.5,389,3
,2013-03-19 10:30,19,389,389,385,385,9
,2013-03-19 11:00,19,390,390,385,389,9
,2013-03-19 12:00,19,386,388,386,386.25,9
,2013-03-19 12:30,19,386.25,386.25,386,386,4
,2013-03-19 13:00,19,387.5,388.25,386.75,388.25,9
,2013-03-19 13:30,19,387.5,387.5,387.5,387.5,2
,2013-03-19 17:00,20,387.5,387.5,387.5,387.5,1
,2013-03-20 08:00,20,388.75,388.75,388.75,388.75,1
,2013-03-20 09:30,20,388.75,389,387.5,387.5,3
,2013-03-20 10:00,20,388,388,388,388,1
,2013-03-20 10:30,20,389,389.5,388.75,388.75,18
,2013-03-20 11:00,20,387.25,387.25,387.25,387.25,2
,2013-03-20 12:00,20,386.25,388.5,386.25,388.5,4
,2013-03-20 12:30,20,388.25,389,388.25,388.75,9
,2013-03-20 13:00,20,389,389,389,389,1
,2013-03-20 13:30,20,389,389,388.75,388.75,10
,2013-03-20 17:00,21,391,391,391,391,1
,2013-03-21 09:30,21,389,391,389,391,4
,2013-03-21 10:00,21,391,392,389,389,10
,2013-03-21 10:30,21,388,388,385,385.25,10
,2013-03-21 11:30,21,388,388,388,388,1
,2013-03-21 13:00,21,388,388,388,388,1
,2013-03-21 13:30,21,389,389,388,388,7
,2013-03-21 17:00,22,386.5,386.5,386.5,386.5,1
,2013-03-22 07:30,22,387.25,387.25,387.25,387.25,1
,2013-03-22 08:30,22,386.75,387.25,386.75,387.25,2
,2013-03-22 09:30,22,386,386,386,386,2
,2013-03-22 10:00,22,387.25,387.25,385,385,16
,2013-03-22 13:00,22,387.5,390,387.5,389.25,16
,2013-03-22 13:30,22,389.75,391.25,389.75,391.25,5
,2013-03-24 17:00,25,389,389,389,389,1
,2013-03-25 07:30,25,388,388,388,388,1
,2013-03-25 09:30,25,390,393,390,393,8
,2013-03-25 11:30,25,393,394,393,394,3
,2013-03-25 12:00,25,394,394.75,394,394,3
,2013-03-25 13:00,25,395,395,394,394,6
,2013-03-25 13:30,25,395,400,395,400,53
,2013-03-26 06:30,26,397.25,397.25,397.25,397.25,1
,2013-03-26 07:00,26,398,398,398,398,1
,2013-03-26 08:30,26,398,398,398,398,1
,2013-03-26 09:00,26,398,398,398,398,6
,2013-03-26 09:30,26,398,398,398,398,16
,2013-03-26 10:00,26,396.5,396.5,396.5,396.5,20
,2013-03-26 10:30,26,397,397,394.25,394.25,22
,2013-03-26 11:00,26,396,397,396,397,2
,2013-03-26 11:30,26,397,397,397,397,3
,2013-03-26 12:30,26,396,396,396,396,1
,2013-03-26 13:00,26,394.5,394.5,394,394,3
,2013-03-27 08:00,27,394.75,394.75,394.75,394.75,2
,2013-03-27 09:30,27,397,399,397,399,4
,2013-03-27 10:00,27,398.75,398.75,398.75,398.75,1
,2013-03-27 10:30,27,398.75,402,398.75,399.5,15
,2013-03-27 11:00,27,400,400,396.75,396.75,21
,2013-03-27 11:30,27,400,400,400,400,1
,2013-03-27 12:00,27,399.5,401.5,399.5,401.5,5
,2013-03-27 12:30,27,401.5,401.5,401.5,401.5,1
,2013-03-27 13:00,27,403.75,405,401.5,405,28
,2013-03-27 13:30,27,404.75,407.75,403.75,407.75,99
,2013-03-27 17:00,28,407,407,407,407,1
,2013-03-28 00:30,28,405,405,405,405,1
,2013-03-28 01:30,28,406,406,406,406,1
,2013-03-28 05:30,28,406,406,406,406,1
,2013-03-28 07:00,28,406,406,406,406,1
,2013-03-28 08:00,28,406.5,406.5,405,405,2
,2013-03-28 08:30,28,402,402,400.25,400.25,4
,2013-03-28 09:00,28,403.25,403.25,403.25,403.25,2
,2013-03-28 09:30,28,406.5,407,405.75,406.5,9
,2013-03-28 10:00,28,406,406,404,404,2
,2013-03-28 10:30,28,404,404,404,404,2
,2013-03-28 11:00,28,401.5,401.5,390.25,393,49
,2013-03-28 11:30,28,392.5,395.25,391.25,395.25,9
,2013-03-28 12:00,28,392,392,391,391,9
,2013-03-28 12:30,28,392,392,389.75,389.75,27
,2013-03-28 13:00,28,389.75,391.25,389.75,390,5
,2013-03-28 13:30,28,389,391.5,389,389.5,24
,2013-03-31 17:00,1,385.5,388.25,385,388.25,3
,2013-03-31 17:30,1,390,390.5,390,390.25,5
,2013-03-31 22:00,1,385.5,385.5,385.5,385.5,1
,2013-03-31 22:30,1,385.25,385.25,382.25,382.25,12
,2013-04-01 02:30,1,382.25,382.25,382.25,382.25,2
,2013-04-01 08:30,1,387.25,387.5,381,381,13
,2013-04-01 09:00,1,383.75,383.75,376.25,377.25,40
,2013-04-01 09:30,1,376,376,371.25,371.25,26
,2013-04-01 10:00,1,371.25,371.25,371.25,371.25,11
,2013-04-01 10:30,1,371.25,371.25,371.25,371.25,3
,2013-04-01 11:00,1,371.25,371.25,371.25,371.25,2
,2013-04-01 11:30,1,371.25,371.25,371.25,371.25,15
,2013-04-01 13:30,1,371.25,371.25,371.25,371.25,1
,2013-04-01 17:00,2,366,366,365,365,20
,2013-04-01 17:30,2,363.75,365,363.75,365,3
,2013-04-01 18:00,2,365,365,364.75,364.75,2
,2013-04-01 19:30,2,364.75,364.75,364.75,364.75,2
,2013-04-01 20:30,2,364.75,364.75,364.75,364.75,1
,2013-04-01 21:00,2,365,365,365,365,2
,2013-04-01 22:30,2,365,365,365,365,1
,2013-04-02 02:00,2,365,365,365,365,2
,2013-04-02 04:30,2,364.5,364.5,364.5,364.5,1
,2013-04-02 05:30,2,363.5,363.5,363.5,363.5,1
,2013-04-02 07:30,2,365.75,365.75,365.75,365.75,1
,2013-04-02 08:30,2,366,366,365,366,10
,2013-04-02 09:00,2,368.5,372.25,368.5,371,13
,2013-04-02 09:30,2,371,371,368.5,369,16
,2013-04-02 10:00,2,368,369.5,364,364,31
,2013-04-02 10:30,2,363.5,363.5,360.25,360.75,19
,2013-04-02 11:00,2,361,361.5,360,360,11
,2013-04-02 11:30,2,360,361,360,360,11
,2013-04-02 12:00,2,360,364.25,360,364.25,8
,2013-04-02 12:30,2,364.5,364.5,362,363.75,13
,2013-04-02 13:00,2,364,366,363,366,7
,2013-04-02 13:30,2,368,370,360.75,360.75,37
,2013-04-02 17:00,3,364,364,363,363,5
,2013-04-02 20:00,3,360.75,360.75,360.75,360.75,1
,2013-04-02 21:00,3,361,361,361,361,1
,2013-04-02 21:30,3,360,360,360,360,14
,2013-04-02 22:00,3,360,360,360,360,1
,2013-04-03 01:30,3,358.25,358.25,358.25,358.25,1
,2013-04-03 02:30,3,358.5,358.5,358.5,358.5,2
,2013-04-03 06:00,3,358.75,358.75,358.75,358.75,1
,2013-04-03 07:00,3,361,361.25,361,361.25,8
,2013-04-03 08:30,3,361.25,361.75,361.25,361.75,2
,2013-04-03 09:00,3,364,364,360.75,360.75,10
,2013-04-03 09:30,3,360,360,356.5,356.5,27
,2013-04-03 10:00,3,358.25,363.5,358.25,363.5,8
,2013-04-03 10:30,3,363,363,357,359.25,7
,2013-04-03 11:00,3,360.75,361,356.25,356.25,16
,2013-04-03 11:30,3,356.5,356.5,356.5,356.5,1
,2013-04-03 12:00,3,358,358,358,358,15
,2013-04-03 12:30,3,356.5,357.25,356.5,357.25,7
,2013-04-03 13:00,3,356,358,356,358,6
,2013-04-03 13:30,3,357,358.5,357,358,4
,2013-04-03 19:00,4,357,357,357,357,2
,2013-04-03 22:00,4,355.5,355.5,353,353,6
,2013-04-04 03:30,4,353.5,353.5,353.5,353.5,2
,2013-04-04 07:30,4,352.75,352.75,352.25,352.25,3
,2013-04-04 08:00,4,352.25,352.25,352.25,352.25,2
,2013-04-04 09:00,4,355,355,355,355,1
,2013-04-04 09:30,4,353,353,350,351,41
,2013-04-04 10:00,4,351.25,351.25,349.75,349.75,19
,2013-04-04 10:30,4,349.5,350,349.5,350,2
,2013-04-04 11:00,4,351,351,351,351,3
,2013-04-04 11:30,4,349.5,350.75,348.5,348.5,8
,2013-04-04 12:00,4,348.25,348.75,348,348.75,4
,2013-04-04 12:30,4,349,349.25,348.75,349,18
,2013-04-04 13:00,4,349.5,349.5,349.5,349.5,1
,2013-04-04 13:30,4,350.75,350.75,350.75,350.75,1
,2013-04-04 18:30,5,349.5,350,349.5,350,4
,2013-04-05 00:00,5,349.5,349.5,349.5,349.5,8
,2013-04-05 05:30,5,349.5,349.5,349.5,349.5,2
,2013-04-05 06:30,5,349.5,349.5,349.5,349.5,1
,2013-04-05 07:00,5,349.5,349.5,349.5,349.5,5
,2013-04-05 07:30,5,349.5,349.5,349.5,349.5,2
,2013-04-05 08:00,5,349.5,350.75,349.5,350.75,5
,2013-04-05 08:30,5,350.75,350.75,350.75,350.75,1
,2013-04-05 09:00,5,351.75,352.5,351.5,352.5,4
,2013-04-05 09:30,5,352.25,352.25,349.5,349.5,41
,2013-04-05 10:00,5,349.5,350.5,349.25,350.5,24
,2013-04-05 10:30,5,350.25,350.5,349.25,350.5,14
,2013-04-05 11:00,5,349.75,350.5,349.25,350.25,8
,2013-04-05 11:30,5,350,350,349.5,349.5,3
,2013-04-05 12:00,5,350.5,350.5,350.5,350.5,1
,2013-04-05 12:30,5,349,350,349,349,58
,2013-04-05 13:00,5,350.75,350.75,350.75,350.75,1
,2013-04-05 13:30,5,352,352,352,352,9
,2013-04-07 19:00,8,352.25,352.25,352.25,352.25,1
,2013-04-07 19:30,8,352,352,352,352,1
,2013-04-07 20:00,8,352,352,351.75,351.75,2
,2013-04-08 02:00,8,352.25,352.25,352.25,352.25,1
,2013-04-08 02:30,8,352.5,352.5,352.5,352.5,1
,2013-04-08 04:00,8,352.5,352.5,352.5,352.5,1
,2013-04-08 04:30,8,353,353,353,353,3
,2013-04-08 08:30,8,353,353,351.5,352,8
,2013-04-08 09:00,8,352.25,355,352.25,355,14
,2013-04-08 09:30,8,355.5,357.5,355,356.25,35
,2013-04-08 10:00,8,357,358,356.25,357.75,37
,2013-04-08 10:30,8,358,359.25,355.75,355.75,17
,2013-04-08 11:00,8,358.25,358.25,357,357,7
,2013-04-08 11:30,8,359,360,359,359.5,24
,2013-04-08 12:00,8,357,359.25,357,359.25,14
,2013-04-08 12:30,8,359.75,360,356.5,356.5,23
,2013-04-08 13:00,8,356,357.25,355.75,357.25,9
,2013-04-08 19:00,9,356.25,356.25,356,356,3
,2013-04-08 19:30,9,356.5,356.5,356.5,356.5,1
,2013-04-08 21:00,9,356.5,356.5,356,356,2
,2013-04-08 22:00,9,356.25,356.25,356.25,356.25,6
,2013-04-09 06:30,9,358.5,360,358.5,360,10
,2013-04-09 08:30,9,360,360,359.75,359.75,3
,2013-04-09 09:00,9,360.75,363.25,360.75,362,22
,2013-04-09 09:30,9,363,363.5,362.5,363.5,11
,2013-04-09 10:00,9,363.25,363.25,362.75,362.75,6
,2013-04-09 10:30,9,362,362,362,362,9
,2013-04-09 11:00,9,360.5,360.5,360,360,13
,2013-04-09 11:30,9,360.5,361.25,360.5,361.25,5
,2013-04-09 12:00,9,361,361.5,360.75,361.5,3
,2013-04-09 12:30,9,361.5,362.5,360.75,362,42
,2013-04-09 13:00,9,362,362.25,360,361,32
,2013-04-09 19:00,10,361,361,361,361,2
,2013-04-09 20:30,10,361,361,361,361,2
,2013-04-09 21:30,10,360.25,360.25,360,360,5
,2013-04-09 22:30,10,360,360,360,360,17
,2013-04-09 23:00,10,360,360,360,360,3
,2013-04-10 04:30,10,361,361,361,361,1
,2013-04-10 05:30,10,361,361,361,361,2
,2013-04-10 06:00,10,361,361,361,361,2
,2013-04-10 07:00,10,361,361,361,361,2
,2013-04-10 08:30,10,361,362.25,361,362.25,16
,2013-04-10 09:00,10,363,363.75,363,363.5,24
,2013-04-10 09:30,10,363.5,363.5,360.5,360.75,10
,2013-04-10 10:00,10,360.5,362,360.25,362,9
,2013-04-10 10:30,10,362.5,363.5,362,362,17
,2013-04-10 11:00,10,363.5,366.25,361.5,364,20
,2013-04-10 11:30,10,363.25,363.25,363.25,363.25,1
,2013-04-10 12:00,10,364.5,364.5,363.5,364.25,4
,2013-04-10 12:30,10,361.25,362,360,362,5
,2013-04-10 13:00,10,360.75,361.25,360.75,361.25,2
,2013-04-10 19:00,11,361,361,361,361,1
,2013-04-10 22:00,11,361.5,361.5,361.5,361.5,1
,2013-04-10 22:30,11,361.5,361.5,361,361,2
,2013-04-11 00:00,11,361.5,361.5,361.5,361.5,1
,2013-04-11 06:30,11,362.25,362.25,362.25,362.25,1
,2013-04-11 07:00,11,363.25,363.25,363.25,363.25,2
,2013-04-11 08:30,11,363.75,365,363.75,365,6
,2013-04-11 09:00,11,366.5,367.5,366.5,367.5,13
,2013-04-11 09:30,11,367.25,368,366.5,366.5,16
,2013-04-11 10:00,11,365.5,365.5,365.5,365.5,2
,2013-04-11 10:30,11,366.25,366.5,366.25,366.5,7
,2013-04-11 11:00,11,368,368,368,368,1
,2013-04-11 11:30,11,368.25,369,368.25,369,3
,2013-04-11 12:00,11,369,369,369,369,2
,2013-04-11 12:30,11,366.75,366.75,366.75,366.75,1
,2013-04-11 13:00,11,366,367.25,366,367.25,6
,2013-04-11 19:00,12,367,367,367,367,1
,2013-04-12 01:00,12,367,367,367,367,1
,2013-04-12 01:30,12,367,367,367,367,5
,2013-04-12 03:30,12,367,367,367,367,3
,2013-04-12 06:30,12,366.5,367,366.5,367,15
,2013-04-12 07:30,12,368,368.25,368,368,3
,2013-04-12 08:30,12,367.75,368,367.75,367.75,9
,2013-04-12 09:00,12,367.5,368,367.5,368,10
,2013-04-12 09:30,12,367,370,367,370,26
,2013-04-12 10:00,12,369.25,369.5,369,369.5,6
,2013-04-12 10:30,12,369.5,370,369.5,370,7
,2013-04-12 11:00,12,370,372,370,370,8
,2013-04-12 11:30,12,371.75,372,371.75,372,3
,2013-04-12 12:00,12,372,372,371.5,371.5,5
,2013-04-12 12:30,12,371.5,372,371.5,372,14
,2013-04-12 13:00,12,372,372.75,372,372.75,4
,2013-04-14 19:00,15,370.25,370.25,370,370,3
,2013-04-14 21:30,15,371.75,371.75,371.75,371.75,4
,2013-04-14 22:00,15,370.25,370.25,370.25,370.25,1
,2013-04-15 00:30,15,370,370,370,370,2
,2013-04-15 02:30,15,372,372,372,372,5
,2013-04-15 04:30,15,372.5,372.5,372.5,372.5,1
,2013-04-15 05:30,15,372.5,372.5,372.5,372.5,2
,2013-04-15 06:00,15,372.5,372.5,370,370,12
,2013-04-15 06:30,15,370,370,370,370,2
,2013-04-15 08:30,15,368.75,368.75,366,366,5
,2013-04-15 09:00,15,365.75,365.75,362.75,364.5,26
,2013-04-15 09:30,15,365.5,365.5,358,358.5,89
,2013-04-15 10:00,15,361.5,361.75,359.75,359.75,5
,2013-04-15 10:30,15,361.5,361.5,360.5,360.5,2
,2013-04-15 11:00,15,361.25,361.25,361,361,8
,2013-04-15 11:30,15,362,362,362,362,6
,2013-04-15 12:00,15,363,363,362,362,4
,2013-04-15 12:30,15,362.25,362.25,360.5,360.5,14
,2013-04-15 13:00,15,363,364,360.75,362.75,10
,2013-04-15 19:00,16,361.5,361.5,361,361,3
,2013-04-15 22:00,16,361.5,361.5,361.5,361.5,1
,2013-04-15 22:30,16,362.75,363,362.75,363,2
,2013-04-15 23:00,16,363,363,363,363,4
,2013-04-16 00:30,16,363,363,363,363,2
,2013-04-16 01:00,16,363,363,363,363,4
,2013-04-16 01:30,16,363.25,365.5,363,363,11
,2013-04-16 02:00,16,366,366,366,366,1
,2013-04-16 06:00,16,363.5,363.5,363.5,363.5,1
,2013-04-16 06:30,16,363,363,363,363,1
,2013-04-16 07:30,16,364,364,364,364,2
,2013-04-16 08:30,16,363,367.75,363,367.75,13
,2013-04-16 09:00,16,367.75,368.25,367.75,368,5
,2013-04-16 09:30,16,368.25,368.5,368.25,368.5,11
,2013-04-16 10:00,16,367.75,368,366.75,366.75,4
,2013-04-16 10:30,16,366.5,366.5,366,366,5
,2013-04-16 11:00,16,368,369.5,367,367,15
,2013-04-16 11:30,16,365.25,365.25,365,365,4
,2013-04-16 12:00,16,368,369.25,368,368.5,11
,2013-04-16 12:30,16,367.5,367.5,367,367,5
,2013-04-16 13:00,16,366.25,367.25,365.25,366,18
,2013-04-16 19:00,17,367.75,367.75,367.75,367.75,1
,2013-04-16 20:00,17,364.5,364.5,364.5,364.5,1
,2013-04-17 04:00,17,368.25,368.25,368.25,368.25,1
,2013-04-17 06:30,17,366,366,366,366,1
,2013-04-17 07:00,17,366.25,366.25,364.5,364.5,2
,2013-04-17 07:30,17,365.25,365.25,365.25,365.25,1
,2013-04-17 08:30,17,365.5,368.75,365.5,368,17
,2013-04-17 09:00,17,369.5,370.75,369.5,370,9
,2013-04-17 09:30,17,369.75,369.75,364.75,367.25,21
,2013-04-17 10:00,17,366,366,366,366,1
,2013-04-17 10:30,17,367.25,369.5,367.25,369.5,4
,2013-04-17 11:00,17,369,369.5,369,369.5,2
,2013-04-17 12:00,17,369,370,368.25,368.25,6
,2013-04-17 12:30,17,368,370.75,368,369.5,9
,2013-04-17 13:00,17,370,378.75,370,378,97
,2013-04-17 19:00,18,378,380,378,380,2
,2013-04-17 19:30,18,376,376,376,376,1
,2013-04-17 20:00,18,377,377,377,377,1
,2013-04-18 00:00,18,378,378,378,378,1
,2013-04-18 00:30,18,379.75,379.75,379.75,379.75,1
,2013-04-18 04:00,18,380,380.5,380,380.5,5
,2013-04-18 04:30,18,380.5,381.25,380.5,380.5,9
,2013-04-18 05:00,18,381.75,382,381.75,382,2
,2013-04-18 05:30,18,382,382.5,382,382,5
,2013-04-18 06:00,18,382.5,382.5,382.5,382.5,1
,2013-04-18 06:30,18,382,382,382,382,6
,2013-04-18 07:00,18,381,385,381,385,8
,2013-04-18 07:30,18,382,382,382,382,1
,2013-04-18 08:30,18,384.5,385,383,385,20
,2013-04-18 09:00,18,385.75,386.75,384.75,385,54
,2013-04-18 09:30,18,385.75,386,384.5,384.5,32
,2013-04-18 10:00,18,385,385,382.5,383.25,29
,2013-04-18 10:30,18,382.5,383.25,380.25,380.25,19
,2013-04-18 11:00,18,380.5,381,377,381,18
,2013-04-18 11:30,18,380,380,379.75,380,11
,2013-04-18 12:00,18,380,380.25,380,380.25,3
,2013-04-18 12:30,18,380.25,380.5,379.5,379.75,4
,2013-04-18 13:00,18,379,380,379,380,2
,2013-04-18 19:00,19,379.25,379.25,379.25,379.25,2
,2013-04-18 20:00,19,379.5,379.5,379.5,379.5,1
,2013-04-18 21:30,19,378.5,378.5,378.5,378.5,2
,2013-04-19 01:00,19,377.75,377.75,377.75,377.75,1
,2013-04-19 02:00,19,377,377,376,376,2
,2013-04-19 02:30,19,377,377,376,376.75,9
,2013-04-19 03:30,19,375.75,375.75,375.75,375.75,1
,2013-04-19 05:00,19,375,375,373.5,373.5,8
,2013-04-19 05:30,19,373,373,373,373,3
,2013-04-19 06:30,19,374,374,373,373,6
,2013-04-19 07:00,19,376.25,376.25,376.25,376.25,2
,2013-04-19 07:30,19,376.25,376.25,375.25,375.25,3
,2013-04-19 08:30,19,376.75,379.5,376.75,379.25,25
,2013-04-19 09:00,19,379.25,381.5,379.25,381.5,80
,2013-04-19 09:30,19,380.5,380.75,380.5,380.5,9
,2013-04-19 10:00,19,381,381.5,381,381.25,10
,2013-04-19 10:30,19,380.75,381.5,380.25,380.25,17
,2013-04-19 11:00,19,380.25,380.25,380.25,380.25,1
,2013-04-19 11:30,19,379.5,379.5,378.75,379,4
,2013-04-19 12:00,19,380.25,380.25,380,380,3
,2013-04-19 12:30,19,380.25,382,379.75,382,20
,2013-04-19 13:00,19,382,383,382,383,13
,2013-04-21 19:00,22,381,381.75,378,381.75,19
,2013-04-21 19:30,22,380.5,380.5,380.5,380.5,1
,2013-04-21 20:00,22,381.5,382.5,381.5,382.5,8
,2013-04-21 21:00,22,381.25,381.75,380.5,381.75,13
,2013-04-21 22:00,22,381.5,381.5,381.5,381.5,1
,2013-04-21 22:30,22,381.5,382.25,381.5,382.25,5
,2013-04-21 23:30,22,382.5,382.5,381,381,10
,2013-04-22 02:00,22,383,383,383,383,5
,2013-04-22 02:30,22,383.5,383.5,383.5,383.5,1
,2013-04-22 03:30,22,383,383,383,383,11
,2013-04-22 04:30,22,383,383,383,383,1
,2013-04-22 05:30,22,383,383,383,383,1
,2013-04-22 06:00,22,383,383,383,383,1
,2013-04-22 06:30,22,383,383,383,383,2
,2013-04-22 07:00,22,383,383,383,383,2
,2013-04-22 08:30,22,382.75,382.75,379.75,380,47
,2013-04-22 09:00,22,380,382.75,379.5,381.75,46
,2013-04-22 09:30,22,381.75,390,381.75,385,156
,2013-04-22 10:00,22,385.5,390.75,385.5,387.75,139
,2013-04-22 10:30,22,388,388,383,384.25,67
,2013-04-22 11:00,22,384.5,385,383.25,385,13
,2013-04-22 11:30,22,386.5,386.5,385,385.5,29
,2013-04-22 12:00,22,385,385.75,385,385.75,6
,2013-04-22 12:30,22,385.75,388,385,387.75,107
,2013-04-22 13:00,22,388.25,393,388.25,393,168
,2013-04-22 19:00,23,392,392,390.75,391.75,13
,2013-04-22 19:30,23,392.75,392.75,392.75,392.75,2
,2013-04-22 20:00,23,392,392,392,392,1
,2013-04-22 21:00,23,392.75,392.75,392.75,392.75,1
,2013-04-22 21:30,23,393,393,393,393,1
,2013-04-22 22:00,23,392.75,394,392.75,394,11
,2013-04-22 22:30,23,393.25,393.25,392.5,392.5,4
,2013-04-22 23:30,23,393.5,393.5,393.5,393.5,1
,2013-04-23 00:30,23,393.5,394,393.5,394,3
,2013-04-23 02:00,23,395,395.5,395,395,11
,2013-04-23 02:30,23,395,395.5,394.75,395.5,25
,2013-04-23 03:00,23,396,396,396,396,1
,2013-04-23 03:30,23,395.5,395.5,395.5,395.5,1
,2013-04-23 04:00,23,395.5,395.5,395.5,395.5,11
,2013-04-23 05:00,23,396,396,395.25,395.25,10
,2013-04-23 05:30,23,395.5,395.5,395.25,395.25,7
,2013-04-23 06:00,23,395.25,395.5,395,395.5,8
,2013-04-23 06:30,23,395.5,395.5,395,395.5,3
,2013-04-23 07:00,23,396,396.25,395.75,395.75,6
,2013-04-23 07:30,23,395.5,395.5,394.5,394.5,8
,2013-04-23 08:30,23,396,396,393,393,28
,2013-04-23 09:00,23,393,393,390.25,390.5,37
,2013-04-23 09:30,23,391.5,394.25,388.5,389,71
,2013-04-23 10:00,23,389,392,388.75,389.5,26
,2013-04-23 10:30,23,390.5,392,390,390,52
,2013-04-23 11:00,23,391.75,393,391.75,393,14
,2013-04-23 11:30,23,393,393,391,392,22
,2013-04-23 12:00,23,392,392.5,391,391.25,14
,2013-04-23 12:30,23,390.75,390.75,389,389.25,50
,2013-04-23 13:00,23,389,390.75,389,389,32
,2013-04-23 19:00,24,388,388.25,386,388.25,15
,2013-04-23 19:30,24,388.5,389,388,389,10
,2013-04-23 20:00,24,389,389,388.5,389,5
,2013-04-23 20:30,24,388.5,388.5,387,387,16
,2013-04-23 21:00,24,387,389.5,387,389.5,11
,2013-04-23 21:30,24,390,390,390,390,1
,2013-04-23 22:00,24,389.5,389.5,389.5,389.5,4
,2013-04-23 22:30,24,389.5,390.25,389.5,390.25,6
,2013-04-23 23:00,24,390,390,390,390,5
,2013-04-24 00:00,24,390.5,390.5,390.5,390.5,4
,2013-04-24 00:30,24,391,391,391,391,2
,2013-04-24 01:30,24,390,391,390,391,8
,2013-04-24 02:00,24,390.5,390.5,390.5,390.5,3
,2013-04-24 03:00,24,390.25,390.5,387.75,387.75,6
,2013-04-24 03:30,24,387.75,387.75,387.75,387.75,1
,2013-04-24 04:00,24,387.75,387.75,387.75,387.75,3
,2013-04-24 07:00,24,388.5,388.5,387.5,388.5,5
,2013-04-24 07:30,24,387.5,388.5,387.25,387.75,7
,2013-04-24 08:30,24,387.5,388,387,388,21
,2013-04-24 09:00,24,388,389.75,387,389.5,49
,2013-04-24 09:30,24,390,390.25,388,388.25,59
,2013-04-24 10:00,24,389.5,392,389.5,390.5,43
,2013-04-24 10:30,24,390.25,390.25,387,389,47
,2013-04-24 11:00,24,389,389,387.5,387.5,2
,2013-04-24 11:30,24,388.75,388.75,384.5,386.5,30
,2013-04-24 12:00,24,386.5,386.5,385.5,385.5,4
,2013-04-24 12:30,24,385.5,385.75,382.25,383.25,50
,2013-04-24 13:00,24,383.5,385.5,383.5,385.5,18
,2013-04-24 19:00,25,386,386,386,386,6
,2013-04-24 20:30,25,386,386,386,386,1
,2013-04-25 03:00,25,383.25,383.25,383.25,383.25,3
,2013-04-25 04:30,25,386,386,386,386,5
,2013-04-25 05:30,25,386,386,385.75,386,6
,2013-04-25 07:00,25,387,387,387,387,3
,2013-04-25 08:30,25,387,388,386,386,16
,2013-04-25 09:00,25,386.5,389.25,386.5,389,53
,2013-04-25 09:30,25,389.25,393,389,392.25,99
,2013-04-25 10:00,25,391,392.25,389.5,392.25,11
,2013-04-25 10:30,25,391.25,391.25,386.5,386.75,40
,2013-04-25 11:00,25,386.25,388.75,386.25,388.75,6
,2013-04-25 11:30,25,387.5,388.5,386,388.5,31
,2013-04-25 12:00,25,389.25,389.25,387.5,388,11
,2013-04-25 12:30,25,388,388.25,387,387.75,29
,2013-04-25 13:00,25,387.5,388.5,386.25,388.5,19
,2013-04-25 19:00,26,388.5,388.5,388.5,388.5,3
,2013-04-25 19:30,26,386,386,384.5,384.5,3
,2013-04-25 20:00,26,387.5,387.75,384.5,384.5,8
,2013-04-25 21:00,26,384.5,384.5,384.5,384.5,1
,2013-04-25 21:30,26,386,386,386,386,1
,2013-04-25 23:30,26,387.5,387.5,387.5,387.5,1
,2013-04-26 01:00,26,386.75,386.75,386.75,386.75,1
,2013-04-26 04:30,26,386,386,386,386,1
,2013-04-26 06:30,26,386,386.5,386,386.5,3
,2013-04-26 07:00,26,386,386.25,386,386,7
,2013-04-26 07:30,26,385,385,384.25,385,5
,2013-04-26 08:30,26,386,387,385.75,387,22
,2013-04-26 09:00,26,386.75,388,386.75,387.5,25
,2013-04-26 09:30,26,387.5,387.5,384.25,384.5,65
,2013-04-26 10:00,26,384.25,385.25,384.25,384.5,25
,2013-04-26 10:30,26,385,385,380.5,382.25,69
,2013-04-26 11:00,26,382.5,383.75,382.5,383,14
,2013-04-26 11:30,26,383,383,380.75,383,40
,2013-04-26 12:00,26,383.5,383.5,383.5,383.5,2
,2013-04-26 12:30,26,383,383.5,381,382,44
,2013-04-26 13:00,26,383,385,383,383.25,21
,2013-04-28 19:00,29,384.75,387.5,382,383.75,38
,2013-04-28 20:00,29,385.5,386,385,385,5
,2013-04-28 20:30,29,386.75,387.25,386.5,386.75,12
,2013-04-28 21:00,29,386.75,386.75,386,386.75,20
,2013-04-28 21:30,29,386.75,386.75,386.75,386.75,2
,2013-04-29 01:00,29,387,387,387,387,1
,2013-04-29 01:30,29,387,389,387,389,7
,2013-04-29 02:00,29,389,389,389,389,1
,2013-04-29 04:00,29,387.75,387.75,387.5,387.5,2
,2013-04-29 04:30,29,387.25,387.25,387.25,387.25,1
,2013-04-29 05:00,29,388.5,388.5,388.5,388.5,1
,2013-04-29 05:30,29,387.5,389,387.5,389,4
,2013-04-29 07:00,29,389.5,392.5,389.5,392.5,13
,2013-04-29 07:30,29,392.5,392.5,390.75,390.75,5
,2013-04-29 08:30,29,391.25,392.5,391,391.25,39
,2013-04-29 09:00,29,391.5,392,390,390,25
,2013-04-29 09:30,29,390,391.5,389.5,389.5,81
,2013-04-29 10:00,29,389.5,400,389.5,397,166
,2013-04-29 10:30,29,395.5,397,392,393,39
,2013-04-29 11:00,29,393.75,397,393.75,393.75,11
,2013-04-29 11:30,29,395.5,395.5,390.25,391,40
,2013-04-29 12:00,29,391.5,393.75,391.5,393.5,31
,2013-04-29 12:30,29,394,394,388.25,390,65
,2013-04-29 13:00,29,391.25,392.25,390,390.5,12
,2013-04-30 06:00,30,394,394.75,394,394.75,2
,2013-04-30 06:30,30,394,394,393,393,4
,2013-04-30 07:00,30,392,392,391.25,391.25,7
,2013-04-30 07:30,30,391,392,391,391,6
,2013-04-30 08:30,30,391,393.5,389.25,391.5,22
,2013-04-30 09:00,30,392,393,392,393,3
,2013-04-30 09:30,30,393.25,395.5,393,393.5,71
,2013-04-30 10:00,30,394.25,394.5,393,393.5,32
,2013-04-30 10:30,30,394,395,391,392,71
,2013-04-30 11:00,30,392,392,391,391.25,15
,2013-04-30 11:30,30,391,392.75,391,392.75,50
,2013-04-30 12:00,30,392,393,392,393,14
,2013-04-30 12:30,30,392.25,393,392,392,48
,2013-04-30 13:00,30,392,393.5,389.5,390,33
,2013-04-30 19:00,1,394.5,394.5,394,394,2
,2013-04-30 19:30,1,394,394,392.25,392.25,3
,2013-04-30 20:30,1,391.75,391.75,387.25,388.5,13
,2013-04-30 21:00,1,388,388,388,388,1
,2013-05-01 01:00,1,391,391,391,391,1
,2013-05-01 01:30,1,392,392,392,392,3
,2013-05-01 04:00,1,392,392,392,392,2
,2013-05-01 04:30,1,392,392,391,391,6
,2013-05-01 05:00,1,389,389.25,389,389.25,6
,2013-05-01 05:30,1,390.25,390.25,390,390,2
,2013-05-01 07:00,1,389,389,389,389,1
,2013-05-01 07:30,1,388.5,389.5,388.5,389.5,2
,2013-05-01 08:30,1,389,390.5,389,389.75,9
,2013-05-01 09:00,1,389.75,392.25,389.5,389.5,60
,2013-05-01 09:30,1,389,389.5,385,385.25,84
,2013-05-01 10:00,1,385.5,386.5,385.25,385.25,16
,2013-05-01 10:30,1,387.75,388.25,385.5,386.75,47
,2013-05-01 11:00,1,386.75,386.75,386.75,386.75,2
,2013-05-01 11:30,1,387,387,385.25,385.5,36
,2013-05-01 12:00,1,385.25,386.25,379.25,380,133
,2013-05-01 12:30,1,381,382.5,377.5,380.5,111
,2013-05-01 13:00,1,381.5,382.5,379.5,380.25,51
,2013-05-01 19:00,2,380.25,381.5,380.25,380.5,8
,2013-05-01 19:30,2,381.5,381.5,381.5,381.5,3
,2013-05-01 20:00,2,382,382,382,382,2
,2013-05-01 20:30,2,382.75,382.75,382.75,382.75,1
,2013-05-01 21:00,2,383.5,384,383.5,384,3
,2013-05-01 22:00,2,384.25,384.25,384.25,384.25,4
,2013-05-01 22:30,2,384.25,384.25,384.25,384.25,12
,2013-05-01 23:30,2,384.25,384.25,382.75,382.75,5
,2013-05-02 00:30,2,384,384,384,384,3
,2013-05-02 01:00,2,384.5,384.75,384.5,384.75,2
,2013-05-02 01:30,2,384,384,384,384,7
,2013-05-02 02:00,2,384,384,384,384,8
,2013-05-02 02:30,2,384.75,384.75,384.75,384.75,1
,2013-05-02 04:00,2,385.75,385.75,385,385,3
,2013-05-02 04:30,2,385,385,384,384,3
,2013-05-02 05:00,2,385,385,385,385,3
,2013-05-02 06:00,2,385.5,386,385.5,385.75,7
,2013-05-02 06:30,2,385.75,385.75,385.75,385.75,1
,2013-05-02 07:00,2,386.25,386.75,385.75,386.25,11
,2013-05-02 07:30,2,386.5,387.5,383.75,383.75,9
,2013-05-02 08:30,2,385,386.5,384.25,386.5,21
,2013-05-02 09:00,2,386.75,389.25,386,386.5,100
,2013-05-02 09:30,2,386.5,390.75,385.5,387,108
,2013-05-02 10:00,2,387.5,388.5,387.5,388.25,7
,2013-05-02 10:30,2,387.75,387.75,385.25,386.25,16
,2013-05-02 11:00,2,385.5,385.5,384,384.75,10
,2013-05-02 11:30,2,385.75,385.75,383,384,40
,2013-05-02 12:00,2,382.75,383.25,381.25,383,31
,2013-05-02 12:30,2,383.5,385.25,381.5,385.25,60
,2013-05-02 13:00,2,385.75,387.5,384.25,385.75,19
,2013-05-02 19:00,3,385.75,386,383.75,386,3
,2013-05-02 19:30,3,387,387.25,385.5,385.5,4
,2013-05-02 20:30,3,387.5,387.5,385.75,385.75,2
,2013-05-02 21:00,3,385.5,385.5,385.5,385.5,1
,2013-05-02 22:00,3,386.5,386.5,386.5,386.5,1
,2013-05-03 05:00,3,386.5,386.5,386.5,386.5,2
,2013-05-03 05:30,3,386.5,386.5,386.5,386.5,2
,2013-05-03 06:00,3,387.75,388,387.75,387.75,3
,2013-05-03 06:30,3,387,387.75,387,387.75,4
,2013-05-03 07:00,3,388,388.5,387.75,387.75,12
,2013-05-03 07:30,3,387.75,387.75,387.75,387.75,1
,2013-05-03 08:30,3,387.75,387.75,383,384.5,37
,2013-05-03 09:00,3,384.5,387,384.5,387,11
,2013-05-03 09:30,3,385.25,389.5,385.25,386,76
,2013-05-03 10:00,3,387.5,389.75,387,388.25,17
,2013-05-03 10:30,3,389,389.75,387.75,388.75,45
,2013-05-03 11:00,3,388.75,389.5,386.25,386.25,12
,2013-05-03 11:30,3,387,387.25,386,386,36
,2013-05-03 12:00,3,386,388,386,388,7
,2013-05-03 12:30,3,388.25,388.5,387,388.5,32
,2013-05-03 13:00,3,388.25,388.75,387,388,14
,2013-05-05 19:00,6,385.75,386.25,383,385.5,18
,2013-05-05 19:30,6,384,384,381.5,381.5,10
,2013-05-05 20:30,6,382.5,383,382.5,383,5
,2013-05-05 23:30,6,382.5,382.5,381.5,381.5,2
,2013-05-06 01:30,6,381.25,381.25,381.25,381.25,3
,2013-05-06 03:00,6,384,384,384,384,2
,2013-05-06 04:30,6,382.25,382.25,382,382,2
,2013-05-06 05:00,6,382,382,382,382,2
,2013-05-06 06:00,6,383.25,383.5,383.25,383.5,4
,2013-05-06 07:00,6,383.75,383.75,382,382,6
,2013-05-06 07:30,6,383.5,383.5,383.5,383.5,1
,2013-05-06 08:30,6,383.5,385,383,383.75,12
,2013-05-06 09:00,6,383.75,383.75,381.5,381.5,20
,2013-05-06 09:30,6,382,383,381.25,381.75,50
,2013-05-06 10:00,6,381.75,382.5,381.75,381.75,12
,2013-05-06 10:30,6,381.75,382,379.75,379.75,47
,2013-05-06 11:00,6,379.5,381.25,379.5,380.5,10
,2013-05-06 11:30,6,380.25,380.25,378.5,378.75,67
,2013-05-06 12:00,6,378.5,378.5,376.25,377,69
,2013-05-06 12:30,6,376.75,378.25,376.25,377,43
,2013-05-06 13:00,6,377.25,380,377.25,380,11
,2013-05-06 19:00,7,379,379,375.25,375.25,7
,2013-05-06 19:30,7,379,379,379,379,1
,2013-05-06 20:00,7,377,378,377,378,2
,2013-05-06 20:30,7,377,377,377,377,1
,2013-05-06 21:00,7,380,380,380,380,1
,2013-05-06 23:00,7,380.25,380.25,380.25,380.25,2
,2013-05-07 02:00,7,379.25,379.25,379.25,379.25,1
,2013-05-07 03:30,7,379.25,379.25,379.25,379.25,1
,2013-05-07 05:30,7,379.25,379.25,379,379,2
,2013-05-07 06:00,7,379,379.25,379,379.25,2
,2013-05-07 08:30,7,376.25,379,376.25,378.5,40
,2013-05-07 09:00,7,378,380,376.5,376.5,23
,2013-05-07 09:30,7,378,379,376.25,376.5,43
,2013-05-07 10:00,7,377.25,377.75,377,377,4
,2013-05-07 10:30,7,376.5,378.75,376.25,378.75,35
,2013-05-07 11:00,7,378.25,378.75,377,378.75,13
,2013-05-07 11:30,7,378.75,378.75,377.25,378.5,20
,2013-05-07 12:00,7,378.75,382,378.75,380.25,31
,2013-05-07 12:30,7,380.5,380.5,377.25,378.25,27
,2013-05-07 13:00,7,377.5,377.5,377,377,14
,2013-05-07 19:00,8,377.5,379.5,377.5,379.5,2
,2013-05-07 20:00,8,377.25,377.75,377.25,377.75,2
,2013-05-07 22:00,8,378.5,378.5,378.5,378.5,1
,2013-05-08 02:00,8,378.5,379.75,378.5,379.75,7
,2013-05-08 03:00,8,380,380,380,380,1
,2013-05-08 05:00,8,379.75,379.75,379.75,379.75,1
,2013-05-08 07:00,8,379.75,380,379.75,380,4
,2013-05-08 08:30,8,379,379,377.75,377.75,9
,2013-05-08 09:00,8,378.5,379.75,378.5,379.5,10
,2013-05-08 09:30,8,379,383.5,379,381.75,140
,2013-05-08 10:00,8,381.25,381.25,379.75,381,3
,2013-05-08 10:30,8,381.25,382.5,377,377.25,50
,2013-05-08 11:00,8,377,379.25,377,378.5,42
,2013-05-08 11:30,8,378.5,379.75,378,379.75,25
,2013-05-08 12:00,8,379,379,378,378.25,5
,2013-05-08 12:30,8,378.25,378.25,377,377.75,22
,2013-05-08 13:00,8,377.75,380,377,380,12
,2013-05-08 19:30,9,378.25,378.25,377.25,377.25,4
,2013-05-08 20:00,9,379,379,378.5,378.5,2
,2013-05-08 21:30,9,379.5,379.5,379.5,379.5,2
,2013-05-08 22:30,9,379.5,379.5,379.5,379.5,1
,2013-05-08 23:00,9,379.5,380.5,379.5,380.5,10
,2013-05-09 01:30,9,380.5,380.5,380.5,380.5,4
,2013-05-09 02:00,9,380.5,380.5,380.5,380.5,1
,2013-05-09 03:30,9,379.25,379.25,379,379,4
,2013-05-09 07:30,9,379.25,379.25,379,379,4
,2013-05-09 08:30,9,381.25,383,381.25,383,40
,2013-05-09 09:00,9,382.5,385,382.5,384.25,97
,2013-05-09 09:30,9,384.25,385.5,381.5,381.5,63
,2013-05-09 10:00,9,382,385,382,385,17
,2013-05-09 10:30,9,384.25,384.25,381.25,381.5,24
,2013-05-09 11:00,9,381.75,384.75,381.75,384.25,8
,2013-05-09 11:30,9,382.5,383.5,382,383.25,32
,2013-05-09 12:00,9,382.5,384,382.5,384,12
,2013-05-09 12:30,9,384,385,382.5,384.25,47
,2013-05-09 13:00,9,383.5,384.75,382,382,35
,2013-05-09 20:30,10,383.5,383.5,383.5,383.5,2
,2013-05-09 21:00,10,384,384,384,384,1
,2013-05-10 00:30,10,383.75,383.75,383.75,383.75,1
,2013-05-10 01:30,10,384,384,384,384,2
,2013-05-10 02:00,10,384,384.75,384,384.75,3
,2013-05-10 02:30,10,384,384,384,384,1
,2013-05-10 03:00,10,385,385,385,385,1
,2013-05-10 03:30,10,385,385,385,385,2
,2013-05-10 05:00,10,385,385,385,385,2
,2013-05-10 05:30,10,385.5,385.5,385.5,385.5,3
,2013-05-10 07:00,10,384,384,384,384,1
,2013-05-10 07:30,10,385,385,385,385,2
,2013-05-10 08:30,10,385,385.5,382.75,382.75,24
,2013-05-10 09:00,10,384.5,384.5,383.75,383.75,3
,2013-05-10 09:30,10,384.75,385.25,380.5,380.5,80
,2013-05-10 10:00,10,380.75,382.25,380,380,33
,2013-05-10 10:30,10,379.25,380,373,375,153
,2013-05-10 11:00,10,374,377.75,371.75,377.75,82
,2013-05-10 11:30,10,377.75,382,377.75,379.5,72
,2013-05-10 12:00,10,381.5,383,380,381.75,44
,2013-05-10 12:30,10,381.5,381.5,375.75,376.75,45
,2013-05-10 13:00,10,377,379.5,377,378.5,18
,2013-05-12 19:00,13,379.5,379.5,378,379.5,7
,2013-05-12 19:30,13,380,380,380,380,1
,2013-05-12 20:00,13,379,379,379,379,1
,2013-05-12 21:00,13,378,378.25,378,378.25,2
,2013-05-13 02:00,13,377,377,377,377,1
,2013-05-13 02:30,13,377.5,377.5,377.5,377.5,1
,2013-05-13 03:30,13,377.5,377.5,377.5,377.5,5
,2013-05-13 06:30,13,377.75,377.75,377.75,377.75,1
,2013-05-13 07:00,13,376.5,376.5,376.5,376.5,5
,2013-05-13 07:30,13,376,377.5,376,377.5,4
,2013-05-13 08:30,13,377.5,382.5,375.75,381.5,62
,2013-05-13 09:00,13,382.5,382.5,381.25,381.25,16
,2013-05-13 09:30,13,381,382.25,378.75,380,52
,2013-05-13 10:00,13,380.25,385,380.25,384.5,72
,2013-05-13 10:30,13,384,384.5,380,381.25,26
,2013-05-13 11:00,13,382.5,383,381.25,381.25,10
,2013-05-13 11:30,13,381.5,382.5,380,381,41
,2013-05-13 12:00,13,381.25,381.25,380.75,381.25,7
,2013-05-13 12:30,13,381.25,382,381,382,10
,2013-05-13 13:00,13,382,382.25,381.5,382.25,4
,2013-05-13 19:00,14,382.5,382.5,382.5,382.5,1
,2013-05-13 19:30,14,383.5,383.5,383.5,383.5,1
,2013-05-13 20:00,14,383.75,383.75,383.75,383.75,1
,2013-05-13 21:00,14,383.5,383.5,383.5,383.5,1
,2013-05-13 23:00,14,383.75,385.5,383.75,385.5,13
,2013-05-14 00:00,14,383.5,384.5,383.5,384.5,2
,2013-05-14 03:00,14,385,385,385,385,1
,2013-05-14 03:30,14,385,385.5,385,385.5,5
,2013-05-14 04:30,14,385.5,385.5,385.5,385.5,2
,2013-05-14 05:00,14,385,385,385,385,3
,2013-05-14 06:30,14,385.75,385.75,385.75,385.75,3
,2013-05-14 07:00,14,386,386.75,386,386.5,15
,2013-05-14 07:30,14,386,386,384.75,384.75,8
,2013-05-14 08:30,14,384,385,382.5,383.25,44
,2013-05-14 09:00,14,383.5,384.75,381.5,383.25,49
,2013-05-14 09:30,14,383.75,385,383,383.25,21
,2013-05-14 10:00,14,383.75,384.25,383.75,384,29
,2013-05-14 10:30,14,384.25,385.25,384,385.25,18
,2013-05-14 11:00,14,384.75,385.5,384.75,385.25,6
,2013-05-14 11:30,14,385,385,385,385,2
,2013-05-14 12:00,14,384.75,385.5,384.75,385.25,4
,2013-05-14 12:30,14,385.25,385.5,384,385.5,26
,2013-05-14 13:00,14,385,385.5,384,384.25,45
,2013-05-14 19:00,15,384.75,384.75,384.75,384.75,1
,2013-05-14 20:00,15,385,386.25,385,386.25,3
,2013-05-14 22:00,15,384.5,384.5,384,384,2
,2013-05-15 00:30,15,384.5,384.5,384.5,384.5,1
,2013-05-15 02:00,15,385,385,385,385,3
,2013-05-15 08:30,15,385,385,382,382,108
,2013-05-15 09:00,15,383.25,383.75,382,382,11
,2013-05-15 09:30,15,382,382.25,375.25,376.75,217
,2013-05-15 10:00,15,376.5,377.75,376,377.75,22
,2013-05-15 10:30,15,378.25,379.5,378.25,379.5,6
,2013-05-15 11:00,15,379.5,379.5,379,379,3
,2013-05-15 11:30,15,379.75,380.5,379.5,380.5,15
,2013-05-15 12:00,15,380.5,380.5,379,380,29
,2013-05-15 12:30,15,380.25,380.5,379,379,9
,2013-05-15 13:00,15,379.25,379.75,378.5,379.75,25
,2013-05-15 19:00,16,378,378,376.5,376.5,3
,2013-05-15 19:30,16,376.5,376.5,376.5,376.5,1
,2013-05-15 22:00,16,376.75,376.75,376.75,376.75,1
,2013-05-15 23:00,16,378.5,378.5,378.5,378.5,1
,2013-05-15 23:30,16,377,377,377,377,1
,2013-05-16 00:30,16,377,377,377,377,1
,2013-05-16 01:30,16,376.25,376.25,376.25,376.25,4
,2013-05-16 02:00,16,376,376,376,376,12
,2013-05-16 02:30,16,376,376,376,376,5
,2013-05-16 03:00,16,376,376,376,376,3
,2013-05-16 05:00,16,377,377,377,377,1
,2013-05-16 05:30,16,376.25,376.25,376.25,376.25,1
,2013-05-16 08:30,16,376.5,379.75,376,379.25,45
,2013-05-16 09:00,16,380,380.25,378,378,89
,2013-05-16 09:30,16,378.25,379.75,377.5,379.5,28
,2013-05-16 10:00,16,379,380,379,379.25,6
,2013-05-16 11:00,16,379.75,379.75,377.5,377.5,4
,2013-05-16 11:30,16,379.25,379.25,378,378.5,8
,2013-05-16 12:00,16,377.5,377.5,376.75,377,8
,2013-05-16 12:30,16,377.75,379,377.75,379,11
,2013-05-16 13:00,16,379,379,377,377,28
,2013-05-16 19:30,17,379,379,379,379,1
,2013-05-16 20:00,17,378,378,378,378,1
,2013-05-16 21:00,17,378,378,378,378,1
,2013-05-16 23:30,17,378,378,378,378,2
,2013-05-17 01:00,17,378,378,378,378,1
,2013-05-17 01:30,17,378,378,378,378,1
,2013-05-17 06:30,17,377,377,377,377,1
,2013-05-17 07:00,17,377,377,377,377,1
,2013-05-17 07:30,17,376.5,376.5,376.25,376.25,3
,2013-05-17 08:30,17,376.25,376.25,371.5,373.25,97
,2013-05-17 09:00,17,374,374,369.25,370,119
,2013-05-17 09:30,17,370.25,374.25,370,372,35
,2013-05-17 10:00,17,374.75,379.25,372.75,376.25,120
,2013-05-17 10:30,17,377.5,377.5,375.5,375.5,42
,2013-05-17 11:00,17,377,378.5,376.5,377,38
,2013-05-17 11:30,17,376.25,376.25,376.25,376.25,1
,2013-05-17 12:00,17,377,377,375.25,376.5,12
,2013-05-17 12:30,17,375.5,378.5,375.5,378.25,25
,2013-05-17 13:00,17,378.5,378.5,375.25,375.25,19
,2013-05-19 19:00,20,372.75,375,372,372.25,19
,2013-05-19 19:30,20,373.5,373.5,373.5,373.5,5
,2013-05-19 20:00,20,372,372,372,372,5
,2013-05-19 20:30,20,372,372.75,372,372.25,3
,2013-05-19 21:00,20,372.25,372.5,372.25,372.5,5
,2013-05-19 21:30,20,372.75,372.75,372.25,372.25,6
,2013-05-19 22:30,20,372,372,372,372,2
,2013-05-19 23:00,20,372,372,372,372,2
,2013-05-20 00:00,20,372,372,371.5,371.5,3
,2013-05-20 00:30,20,371.5,371.5,370.25,371.5,4
,2013-05-20 01:00,20,371,371.25,371,371.25,11
,2013-05-20 01:30,20,370.5,370.5,370.5,370.5,12
,2013-05-20 02:00,20,370.5,370.75,370.5,370.75,9
,2013-05-20 04:00,20,370.5,370.5,370.25,370.25,5
,2013-05-20 05:00,20,370.25,370.25,370.25,370.25,18
,2013-05-20 05:30,20,370.25,370.25,370.25,370.25,1
,2013-05-20 06:00,20,370.5,370.75,370.5,370.75,2
,2013-05-20 06:30,20,370.75,371.25,370.75,371.25,10
,2013-05-20 07:00,20,370.75,371.5,370.75,371.5,14
,2013-05-20 07:30,20,372.25,372.25,372.25,372.25,1
,2013-05-20 08:30,20,371,371.5,369.5,369.75,85
,2013-05-20 09:00,20,369.75,369.75,366.25,367,100
,2013-05-20 09:30,20,366.5,366.5,361.5,363.5,146
,2013-05-20 10:00,20,363.5,365,359.5,360,189
,2013-05-20 10:30,20,360,365.75,360,365,117
,2013-05-20 11:00,20,364.75,366.75,364.75,366,57
,2013-05-20 11:30,20,366,366.75,366,366.75,6
,2013-05-20 12:00,20,365.5,366,364.25,365,27
,2013-05-20 12:30,20,365,366,365,365,45
,2013-05-20 13:00,20,365,366,363,363.75,54
,2013-05-20 19:00,21,362,362,360.25,360.25,60
,2013-05-20 19:30,21,360.25,360.25,360.25,360.25,2
,2013-05-20 20:00,21,360.5,361,360.5,360.5,9
,2013-05-20 21:00,21,360.5,360.5,360.25,360.25,2
,2013-05-20 21:30,21,360,360,359.25,359.25,23
,2013-05-20 22:30,21,359.75,359.75,359.25,359.25,3
,2013-05-20 23:00,21,359.25,359.25,359.25,359.25,1
,2013-05-20 23:30,21,359.25,359.25,358.5,358.5,9
,2013-05-21 00:30,21,358.5,358.75,358.5,358.75,5
,2013-05-21 01:00,21,358.75,358.75,358.75,358.75,1
,2013-05-21 01:30,21,358.75,358.75,358.5,358.5,6
,2013-05-21 02:00,21,358.75,361.5,358.75,361.5,13
,2013-05-21 02:30,21,358.75,358.75,358.5,358.5,34
,2013-05-21 03:30,21,358.5,358.5,358.5,358.5,1
,2013-05-21 04:00,21,358.5,358.5,358.5,358.5,5
,2013-05-21 04:30,21,358.5,360.25,358.25,360.25,28
,2013-05-21 05:00,21,358.5,358.5,358.5,358.5,1
,2013-05-21 05:30,21,358.25,358.25,356.25,356.25,60
,2013-05-21 06:00,21,357,357.25,357,357.25,3
,2013-05-21 06:30,21,357.25,357.25,356.5,356.5,9
,2013-05-21 07:00,21,356.25,356.75,356.25,356.75,4
,2013-05-21 07:30,21,357.25,357.25,357.25,357.25,1
,2013-05-21 08:30,21,356.25,362,355.75,361,215
,2013-05-21 09:00,21,361,361,360,361,31
,2013-05-21 09:30,21,361,361,356,357,201
,2013-05-21 10:00,21,356.25,357,355.75,357,88
,2013-05-21 10:30,21,356.5,357,356.5,356.75,8
,2013-05-21 11:00,21,357,357,352,354.25,293
,2013-05-21 11:30,21,353.5,355.5,353,354.5,33
,2013-05-21 12:00,21,354.25,355.25,353.5,354.75,64
,2013-05-21 12:30,21,355,355,352.75,353,136
,2013-05-21 13:00,21,352.5,355.75,352.25,354.5,37
,2013-05-21 19:00,22,355.5,355.5,354.5,354.5,34
,2013-05-21 19:30,22,353.5,353.5,352.5,353,4
,2013-05-21 20:00,22,352.5,352.5,352.25,352.25,4
,2013-05-21 20:30,22,352.25,352.25,352,352,41
,2013-05-21 21:30,22,352.25,352.25,352.25,352.25,12
,2013-05-21 22:00,22,351.75,352.25,351.75,351.75,8
,2013-05-21 22:30,22,352,352,352,352,1
,2013-05-21 23:30,22,352,352,351.75,351.75,5
,2013-05-22 00:00,22,352,352,352,352,1
,2013-05-22 00:30,22,352,352,352,352,2
,2013-05-22 01:00,22,351.75,351.75,351.75,351.75,5
,2013-05-22 01:30,22,351.75,351.75,351.25,351.25,20
,2013-05-22 02:00,22,351.5,351.5,351.25,351.25,25
,2013-05-22 05:30,22,351.5,351.5,351.5,351.5,2
,2013-05-22 06:00,22,352.25,352.5,352.25,352.5,4
,2013-05-22 06:30,22,352.75,352.75,352.75,352.75,1
,2013-05-22 07:00,22,352.25,352.25,352.25,352.25,1
,2013-05-22 08:30,22,352.75,357.5,352.75,357.5,193
,2013-05-22 09:00,22,357,357,354,356,29
,2013-05-22 09:30,22,356.5,362,356,362,88
,2013-05-22 10:00,22,361.75,364,361.25,362.25,40
,2013-05-22 10:30,22,362.5,362.5,358.5,361,47
,2013-05-22 11:00,22,361,362.25,358.25,362.25,5
,2013-05-22 11:30,22,360.75,360.75,360.75,360.75,1
,2013-05-22 12:00,22,359.5,363,359.5,362,41
,2013-05-22 12:30,22,362.25,365.25,362,365.25,42
,2013-05-22 13:00,22,364.25,366.5,364.25,365.5,41
,2013-05-22 19:00,23,366.5,366.5,365,365,6
,2013-05-22 20:00,23,366.5,366.75,366.5,366.75,3
,2013-05-22 20:30,23,367,367.25,365.5,365.5,4
,2013-05-22 22:30,23,365.25,365.25,365.25,365.25,1
,2013-05-22 23:00,23,366,366,366,366,1
,2013-05-22 23:30,23,366.25,366.25,366.25,366.25,1
,2013-05-23 01:00,23,366.25,366.25,365,365,4
,2013-05-23 02:00,23,366,366,366,366,1
,2013-05-23 03:30,23,367.25,367.5,367.25,367.5,2
,2013-05-23 05:00,23,367.5,368,367.5,368,7
,2013-05-23 06:00,23,368,368,367,367,4
,2013-05-23 06:30,23,367,367,367,367,1
,2013-05-23 07:00,23,367.25,367.25,367,367,2
,2013-05-23 07:30,23,367.5,367.5,367.5,367.5,1
,2013-05-23 08:30,23,366.5,370,366.25,369.75,34
,2013-05-23 09:00,23,369.75,372.25,369.75,370.75,67
,2013-05-23 09:30,23,370,371.25,368.5,369.25,41
,2013-05-23 10:00,23,369,370,369,369.5,12
,2013-05-23 10:30,23,370.25,370.25,370.25,370.25,1
,2013-05-23 11:00,23,369.5,370,369.5,370,8
,2013-05-23 11:30,23,370.5,370.5,369.5,369.5,4
,2013-05-23 12:00,23,369.5,371.25,369.5,371.25,21
,2013-05-23 12:30,23,371,371,370,371,22
,2013-05-23 13:00,23,371,371.25,369.5,370,51
,2013-05-23 19:30,24,370.5,370.5,370.5,370.5,1
,2013-05-23 20:00,24,370,370,370,370,1
,2013-05-23 21:00,24,370.5,370.5,370.5,370.5,1
,2013-05-23 21:30,24,371,371,371,371,1
,2013-05-24 00:30,24,371,371,371,371,1
,2013-05-24 01:00,24,371.25,371.25,371.25,371.25,1
,2013-05-24 01:30,24,371.5,371.5,371.5,371.5,5
,2013-05-24 02:00,24,371.75,371.75,371.75,371.75,2
,2013-05-24 03:30,24,372.25,372.25,372.25,372.25,3
,2013-05-24 04:30,24,371.25,371.25,371.25,371.25,1
,2013-05-24 05:30,24,371.25,371.25,371.25,371.25,2
,2013-05-24 07:30,24,371,371,370,370.25,4
,2013-05-24 08:30,24,371.25,371.25,370,370.5,55
,2013-05-24 09:00,24,370.25,371,370,370.25,28
,2013-05-24 09:30,24,370.25,370.25,367.25,367.75,83
,2013-05-24 10:00,24,368.25,368.25,366.5,366.5,40
,2013-05-24 10:30,24,367,367.75,363.75,363.75,126
,2013-05-24 11:00,24,364,367.5,363.75,366,33
,2013-05-24 11:30,24,365.5,365.5,364,364,22
,2013-05-24 12:00,24,365.25,365.25,364.5,365,13
,2013-05-24 12:30,24,365.25,365.25,364.25,364.25,7
,2013-05-24 13:00,24,364.75,365.75,364.75,364.75,14
,2013-05-27 19:00,28,365,367.5,362.5,366,9
,2013-05-27 19:30,28,366,366,365,365,2
,2013-05-27 20:30,28,367.5,367.5,366,366,2
,2013-05-27 21:30,28,367.5,368.5,367.5,368.5,6
,2013-05-27 23:00,28,367,367,367,367,1
,2013-05-27 23:30,28,368.25,368.25,368.25,368.25,2
,2013-05-28 02:30,28,367.5,367.5,367.5,367.5,1
,2013-05-28 06:30,28,367.5,367.5,367.5,367.5,1
,2013-05-28 07:00,28,367,367,367,367,2
,2013-05-28 08:30,28,367.25,368,366,367.75,20
,2013-05-28 09:00,28,367.75,368,366.25,367.75,39
,2013-05-28 09:30,28,367.25,367.25,366.25,367,21
,2013-05-28 10:00,28,367,367.5,366.5,366.5,31
,2013-05-28 10:30,28,366.5,367.5,366.25,366.25,34
,2013-05-28 11:00,28,366.25,367.25,366,366,5
,2013-05-28 11:30,28,366,367.25,366,366,8
,2013-05-28 12:00,28,366.25,367,366,366,13
,2013-05-28 12:30,28,367.5,368,367.5,368,5
,2013-05-28 13:00,28,368,368,366.25,366.25,7
,2013-05-28 19:00,29,366.25,366.25,364,364,3
,2013-05-28 22:00,29,364.75,364.75,363.5,363.5,6
,2013-05-28 22:30,29,363.75,363.75,363.5,363.5,5
,2013-05-29 01:00,29,363.75,363.75,363.5,363.5,5
,2013-05-29 01:30,29,363.5,364.5,362.75,362.75,17
,2013-05-29 03:00,29,362.5,362.5,361,361,6
,2013-05-29 05:00,29,360.75,360.75,360.75,360.75,1
,2013-05-29 06:00,29,363.75,364.5,363.75,364.5,8
,2013-05-29 08:30,29,364.5,365.75,362.25,364.5,81
,2013-05-29 09:00,29,364,364.5,360.75,360.75,59
,2013-05-29 09:30,29,361,361.25,360.25,360.75,44
,2013-05-29 10:00,29,361.5,361.5,361.5,361.5,3
,2013-05-29 10:30,29,361.75,362,361.5,362,14
,2013-05-29 11:00,29,362,362,362,362,10
,2013-05-29 11:30,29,362.5,362.75,361,362.5,15
,2013-05-29 12:00,29,362.5,364.75,361.75,362.25,47
,2013-05-29 12:30,29,362.75,363.25,361.75,363,23
,2013-05-29 13:00,29,363.25,363.5,362.5,363,14
,2013-05-29 23:00,30,365.5,365.5,365.5,365.5,1
,2013-05-30 01:00,30,365.25,365.5,365.25,365.5,2
,2013-05-30 03:30,30,364.25,364.25,364.25,364.25,2
,2013-05-30 08:30,30,363,363,360.5,361,21
,2013-05-30 09:00,30,361,362.5,360.75,362.5,10
,2013-05-30 09:30,30,361.5,361.75,361,361.75,21
,2013-05-30 10:00,30,362.5,363,362.5,363,11
,2013-05-30 10:30,30,363,363,361.75,361.75,43
,2013-05-30 11:00,30,361.75,362.5,361.5,361.5,29
,2013-05-30 11:30,30,362,364,361.25,364,38
,2013-05-30 12:00,30,364.5,365,364.5,364.5,10
,2013-05-30 12:30,30,364.5,365.25,364.25,364.5,27
,2013-05-30 13:00,30,365.25,369,365,369,48
,2013-05-30 19:00,31,368,368,368,368,1
,2013-05-30 19:30,31,368,368,368,368,1
,2013-05-30 20:00,31,368.75,368.75,368.75,368.75,1
,2013-05-30 21:30,31,369,369,369,369,2
,2013-05-31 01:30,31,368,368,366,366,5
,2013-05-31 03:00,31,368.5,368.5,368.5,368.5,2
,2013-05-31 07:30,31,367,367,367,367,1
,2013-05-31 08:30,31,368,372.25,368,371.75,66
,2013-05-31 09:00,31,372,373.25,371.25,373,85
,2013-05-31 09:30,31,372.75,372.75,371,371,45
,2013-05-31 10:00,31,371.75,373.75,369,371.25,87
,2013-05-31 10:30,31,370,371.5,369.5,371.5,27
,2013-05-31 11:00,31,372.75,372.75,371,371,3
,2013-05-31 11:30,31,372,374,371.5,371.5,16
,2013-05-31 12:00,31,371.25,371.25,371.25,371.25,1
,2013-05-31 12:30,31,372,374,371.75,371.75,8
,2013-05-31 13:00,31,371.5,375.25,371.25,375.25,56
,2013-06-02 19:00,3,376,380,376,380,39
,2013-06-02 19:30,3,380,380,380,380,8
,2013-06-02 20:00,3,378.5,379.5,378.5,379.5,12
,2013-06-02 22:00,3,376.5,376.5,376.5,376.5,1
,2013-06-03 03:30,3,379.25,381,379,379,22
,2013-06-03 04:00,3,379,379,379,379,2
,2013-06-03 07:00,3,379,381,379,381,10
,2013-06-03 08:30,3,379.5,380.75,379,379,38
,2013-06-03 09:00,3,379,380,378.25,378.25,41
,2013-06-03 09:30,3,378.75,379.25,376,377.25,36
,2013-06-03 10:00,3,376.5,377.75,373.5,373.5,61
,2013-06-03 10:30,3,373.5,373.5,372,373.5,67
,2013-06-03 11:00,3,374.25,377,374.25,377,8
,2013-06-03 11:30,3,377,377.75,376.5,377.75,13
,2013-06-03 12:00,3,376.5,377.25,376.25,377,8
,2013-06-03 12:30,3,376.25,377,375.75,377,16
,2013-06-03 13:00,3,377,380,376.75,380,46
,2013-06-03 19:00,4,380.75,382,380.75,381.5,12
,2013-06-03 19:30,4,380.75,380.75,380.75,380.75,3
,2013-06-03 20:00,4,381.5,381.5,380.5,381,13
,2013-06-03 20:30,4,380.5,381.5,380.5,380.75,8
,2013-06-03 21:00,4,381.25,381.25,381.25,381.25,1
,2013-06-03 21:30,4,381.25,381.25,379.25,380.25,11
,2013-06-03 22:30,4,380.25,380.5,380.25,380.5,2
,2013-06-03 23:00,4,380.5,380.5,380.5,380.5,1
,2013-06-04 00:00,4,380.25,380.25,380.25,380.25,1
,2013-06-04 01:30,4,380.25,380.25,380,380,10
,2013-06-04 02:30,4,381,381,381,381,1
,2013-06-04 03:00,4,381,381,381,381,1
,2013-06-04 03:30,4,380.25,380.25,380.25,380.25,1
,2013-06-04 05:00,4,380.75,380.75,380.75,380.75,1
,2013-06-04 06:00,4,380.5,381,380.5,381,4
,2013-06-04 06:30,4,381,381.25,381,381,3
,2013-06-04 07:00,4,380.75,380.75,380.5,380.5,2
,2013-06-04 07:30,4,380.5,381.5,380.5,380.5,3
,2013-06-04 08:30,4,381.75,383,380.25,383,57
,2013-06-04 09:00,4,383,383.5,381.75,382.75,38
,2013-06-04 09:30,4,383.5,383.75,381,382.5,78
,2013-06-04 10:00,4,383.25,383.25,380,380.5,51
,2013-06-04 10:30,4,381.5,382.5,380.5,381.25,22
,2013-06-04 11:00,4,380.75,381.25,380.5,380.5,8
,2013-06-04 11:30,4,381.25,382,380.5,380.5,26
,2013-06-04 12:00,4,380,381.75,380,381.75,14
,2013-06-04 12:30,4,381.75,381.75,380,380.75,45
,2013-06-04 13:00,4,381.25,382,381,382,11
,2013-06-04 19:00,5,381.5,382,381.5,382,16
,2013-06-04 19:30,5,382,382,382,382,1
,2013-06-04 20:00,5,382,382.25,382,382.25,2
,2013-06-04 22:30,5,382,382,382,382,3
,2013-06-04 23:30,5,383,383,383,383,3
,2013-06-05 01:30,5,383,383,383,383,7
,2013-06-05 02:00,5,383.25,383.25,383.25,383.25,2
,2013-06-05 03:30,5,383,383,383,383,1
,2013-06-05 05:00,5,383,383,383,383,5
,2013-06-05 05:30,5,383,383,383,383,1
,2013-06-05 07:30,5,383.25,383.25,383.25,383.25,3
,2013-06-05 08:30,5,384,385,383.5,385,29
,2013-06-05 09:00,5,384.75,385,384,385,21
,2013-06-05 09:30,5,385.25,387,384.5,387,130
,2013-06-05 10:00,5,386,386.25,383.25,384,29
,2013-06-05 10:30,5,383.5,386.5,382.75,386,48
,2013-06-05 11:30,5,385.25,386,383.75,383.75,57
,2013-06-05 12:00,5,384,384.25,382.75,382.75,15
,2013-06-05 12:30,5,382.75,383.5,382.5,383.25,20
,2013-06-05 13:00,5,383.5,385,383.5,384.5,49
,2013-06-05 19:00,6,385.25,385.25,384,385,5
,2013-06-05 19:30,6,385,385,384.5,384.5,7
,2013-06-05 20:00,6,385,385,385,385,4
,2013-06-05 20:30,6,386.25,386.25,386.25,386.25,1
,2013-06-05 22:00,6,385.75,386.25,385.75,386.25,2
,2013-06-05 22:30,6,386.25,386.5,386.25,386.5,4
,2013-06-05 23:00,6,386.5,386.5,386.5,386.5,2
,2013-06-06 00:30,6,386.5,386.5,386.5,386.5,1
,2013-06-06 01:30,6,386.75,387,386.5,387,30
,2013-06-06 02:30,6,387,387,387,387,4
,2013-06-06 03:00,6,387,387,387,387,4
,2013-06-06 06:30,6,387,387,387,387,13
,2013-06-06 07:00,6,386.5,386.5,386,386,3
,2013-06-06 07:30,6,385.5,385.5,385.5,385.5,2
,2013-06-06 08:30,6,386.25,387,386,386.5,40
,2013-06-06 09:00,6,386.75,386.75,386,386,6
,2013-06-06 09:30,6,386.5,395,386.5,395,377
,2013-06-06 10:00,6,394.75,395.75,393.5,395.5,192
,2013-06-06 10:30,6,395.75,395.75,392,394.5,151
,2013-06-06 11:00,6,395.25,396,394.25,396,56
,2013-06-06 11:30,6,395.5,399.75,395.5,399,203
,2013-06-06 12:00,6,398.25,398.5,396.5,397,90
,2013-06-06 12:30,6,397.5,398.75,397.25,398.25,127
,2013-06-06 13:00,6,398,399.5,398,398.5,185
,2013-06-06 19:00,7,399,399.75,398,399.75,10
,2013-06-06 19:30,7,399,399,399,399,4
,2013-06-06 20:00,7,399,399,399,399,1
,2013-06-06 20:30,7,399.25,399.75,399.25,399.75,6
,2013-06-06 22:30,7,399.75,399.75,399.75,399.75,2
,2013-06-06 23:30,7,400,400,400,400,27
,2013-06-07 00:00,7,400.25,401,400.25,401,17
,2013-06-07 00:30,7,401.25,401.25,400.5,400.5,2
,2013-06-07 01:00,7,401.5,402,401.5,402,15
,2013-06-07 01:30,7,401.25,401.25,401.25,401.25,1
,2013-06-07 02:00,7,402,402.25,402,402.25,37
,2013-06-07 03:00,7,402.25,402.25,402.25,402.25,5
,2013-06-07 03:30,7,402.25,402.5,402.25,402.25,4
,2013-06-07 04:00,7,401.25,403,401.25,403,5
,2013-06-07 05:00,7,402,402,402,402,2
,2013-06-07 05:30,7,402,402,402,402,2
,2013-06-07 06:00,7,401,401,398.5,398.5,8
,2013-06-07 06:30,7,399.25,399.25,398.75,398.75,5
,2013-06-07 07:00,7,398.75,398.75,398.5,398.75,5
,2013-06-07 07:30,7,398.75,399.5,398.75,399.5,3
,2013-06-07 08:30,7,400.5,404.25,400.5,404,89
,2013-06-07 09:00,7,403.75,404.25,402.25,402.25,49
,2013-06-07 09:30,7,403,404.25,402.75,404,53
,2013-06-07 10:00,7,404,406.5,404,404,173
,2013-06-07 10:30,7,405,411,404.25,411,171
,2013-06-07 11:00,7,410.75,413,404.75,408.25,114
,2013-06-07 11:30,7,408.25,411.75,407.5,409,135
,2013-06-07 12:00,7,409.25,410,407.75,409.75,76
,2013-06-07 12:30,7,409.75,410,406,406,188
,2013-06-07 13:00,7,406,407.75,406,407.75,38
,2013-06-09 19:00,10,406.5,407,404.75,407,13
,2013-06-09 19:30,10,407,407.25,406.5,406.5,3
,2013-06-09 21:00,10,408,409.25,408,409.25,6
,2013-06-10 01:30,10,408,410,408,410,22
,2013-06-10 02:00,10,410.25,410.75,410.25,410.75,3
,2013-06-10 03:00,10,410,410,410,410,6
,2013-06-10 04:00,10,409,409,409,409,1
,2013-06-10 04:30,10,408.75,410.75,408.75,410.75,16
,2013-06-10 05:00,10,410.75,410.75,410.75,410.75,1
,2013-06-10 06:00,10,410.5,410.75,410.5,410.75,8
,2013-06-10 07:00,10,407.75,407.75,406.25,406.25,9
,2013-06-10 07:30,10,406.25,406.25,406,406,2
,2013-06-10 08:30,10,406,409.25,404,404.5,104
,2013-06-10 09:00,10,404.75,405,403.5,404.75,36
,2013-06-10 09:30,10,405,405.5,400.5,405.5,100
,2013-06-10 10:00,10,405.5,410,405.5,407.75,102
,2013-06-10 10:30,10,406.5,409,406.25,409,90
,2013-06-10 11:00,10,409,410,406.5,407.5,58
,2013-06-10 11:30,10,408.5,412,408.5,410.5,129
,2013-06-10 12:00,10,410,410,409,410,5
,2013-06-10 12:30,10,409.5,411.5,406.25,406.5,161
,2013-06-10 13:00,10,406.25,411.25,405.5,408.25,44
,2013-06-10 19:00,11,408,408,403.75,405.75,15
,2013-06-10 19:30,11,405.5,405.5,405.5,405.5,3
,2013-06-10 20:30,11,404.25,404.25,404.25,404.25,1
,2013-06-10 21:00,11,404.75,406.25,404.5,406.25,11
,2013-06-10 22:00,11,404.75,404.75,403.75,403.75,2
,2013-06-10 22:30,11,403.75,405,403.75,404.5,42
,2013-06-10 23:30,11,404.5,404.5,404.5,404.5,2
,2013-06-11 00:00,11,405,405,405,405,1
,2013-06-11 00:30,11,404,404,404,404,2
,2013-06-11 01:30,11,404,404,404,404,2
,2013-06-11 04:00,11,403.75,403.75,403.75,403.75,1
,2013-06-11 05:30,11,404.5,404.5,403.5,403.5,7
,2013-06-11 06:00,11,403.5,403.75,403.5,403.75,2
,2013-06-11 06:30,11,404,404,403.5,403.5,5
,2013-06-11 07:00,11,403.5,404,403.5,404,7
,2013-06-11 07:30,11,403.75,403.75,403.75,403.75,10
,2013-06-11 08:30,11,404.5,406.25,403,404.25,44
,2013-06-11 09:00,11,403.5,403.5,400.5,400.5,73
,2013-06-11 09:30,11,401,401.25,396.25,400.25,121
,2013-06-11 10:00,11,400.5,401.5,400.5,401.5,14
,2013-06-11 11:30,11,405,406,405,405.75,24
,2013-06-11 12:00,11,403.25,403.75,403,403.75,15
,2013-06-11 12:30,11,403.25,405.5,403.25,405.5,16
,2013-06-11 13:00,11,404.5,405.5,403.25,403.25,6
,2013-06-11 19:00,12,403,403,402.5,402.5,3
,2013-06-11 19:30,12,401.5,401.5,401.5,401.5,1
,2013-06-11 21:00,12,400.5,400.5,400.5,400.5,2
,2013-06-11 22:00,12,400.25,400.25,400.25,400.25,1
,2013-06-11 23:00,12,400.25,400.25,400.25,400.25,1
,2013-06-12 00:00,12,400.75,400.75,400.5,400.5,3
,2013-06-12 01:00,12,400.75,400.75,400.75,400.75,5
,2013-06-12 02:00,12,400,400,400,400,3
,2013-06-12 03:00,12,399.5,399.5,397.5,397.5,8
,2013-06-12 05:30,12,399,400.25,399,400.25,3
,2013-06-12 06:00,12,400.5,400.5,400.5,400.5,1
,2013-06-12 08:30,12,400,400.5,399.25,399.25,15
,2013-06-12 09:00,12,399.5,403.5,398.75,401,52
,2013-06-12 09:30,12,400.75,402.5,397.5,402.5,47
,2013-06-12 10:00,12,402.5,403.75,401.5,402.5,15
,2013-06-12 10:30,12,402,403.25,402,403.25,3
,2013-06-12 11:00,12,401.5,402,399.5,400,29
,2013-06-12 11:30,12,403.25,404,403.25,404,12
,2013-06-12 12:00,12,404.5,404.5,404.5,404.5,1
,2013-06-12 12:30,12,404,405,403.25,404.75,33
,2013-06-12 13:00,12,405,405,403,403,18
,2013-06-12 19:00,13,403,403,403,403,4
,2013-06-12 19:30,13,404,404,404,404,2
,2013-06-12 21:00,13,402,402,401,401,2
,2013-06-12 21:30,13,401,401,401,401,1
,2013-06-13 00:00,13,400.5,400.5,400.5,400.5,2
,2013-06-13 01:00,13,400,400,400,400,1
,2013-06-13 01:30,13,402.25,402.5,402.25,402.5,3
,2013-06-13 05:00,13,403,403,403,403,1
,2013-06-13 07:00,13,403,403,403,403,1
,2013-06-13 07:30,13,403.5,404.75,403.5,404.75,4
,2013-06-13 08:30,13,404,404,402.5,402.5,26
,2013-06-13 09:00,13,402.25,402.25,401.25,401.25,10
,2013-06-13 09:30,13,401.5,403.75,401.5,402.75,38
,2013-06-13 10:00,13,403.25,404.75,403.25,404,26
,2013-06-13 10:30,13,404,404.25,403,404.25,4
,2013-06-13 11:00,13,404.75,408.5,404.5,407,53
,2013-06-13 11:30,13,408,408,408,408,1
,2013-06-13 12:00,13,407.75,407.75,406.75,407,7
,2013-06-13 12:30,13,407,410,407,409,82
,2013-06-13 13:00,13,410,410,407,407,14
,2013-06-13 19:00,14,406.75,406.75,406,406,6
,2013-06-13 19:30,14,405.75,406.25,405.25,405.5,8
,2013-06-13 20:00,14,406.75,406.75,406.75,406.75,1
,2013-06-13 22:30,14,405.25,405.25,405.25,405.25,18
,2013-06-13 23:00,14,404,404,404,404,2
,2013-06-13 23:30,14,403.5,403.5,403.5,403.5,1
,2013-06-14 01:30,14,404.5,404.5,402.25,402.25,17
,2013-06-14 02:00,14,402,402,400.5,401.5,12
,2013-06-14 02:30,14,404,404,404,404,1
,2013-06-14 03:00,14,402,402,402,402,2
,2013-06-14 03:30,14,401.75,401.75,401.75,401.75,1
,2013-06-14 05:00,14,402,402,402,402,1
,2013-06-14 07:00,14,402.75,403.5,402.75,403.5,2
,2013-06-14 07:30,14,402.5,402.5,402.5,402.5,1
,2013-06-14 08:30,14,402,402,396,396,103
,2013-06-14 09:00,14,396.25,398,395.5,397,30
,2013-06-14 09:30,14,397,398,396.5,398,40
,2013-06-14 10:00,14,398,399.5,398,398,27
,2013-06-14 10:30,14,398,398.75,396.5,397.5,10
,2013-06-14 11:00,14,397.5,399,397,398,22
,2013-06-14 11:30,14,398.5,399.25,398.5,398.5,6
,2013-06-14 12:00,14,398.75,398.75,397.25,397.25,41
,2013-06-14 12:30,14,398,398,397.25,397.5,12
,2013-06-14 13:00,14,398,399.75,397.5,399,27
,2013-06-16 19:00,17,396.5,399.5,395.5,395.5,29
,2013-06-16 19:30,17,395.5,395.5,393.25,393.25,21
,2013-06-16 20:00,17,393.5,393.5,393,393,5
,2013-06-16 22:30,17,394,394,394,394,7
,2013-06-17 02:30,17,394.5,394.5,394.5,394.5,2
,2013-06-17 03:00,17,393.5,393.5,393.5,393.5,1
,2013-06-17 03:30,17,393.5,393.5,393.5,393.5,1
,2013-06-17 04:00,17,393.5,395,393.5,395,2
,2013-06-17 04:30,17,396,396,396,396,3
,2013-06-17 06:30,17,396,396,396,396,1
,2013-06-17 07:00,17,393.5,393.75,393,393.75,8
,2013-06-17 07:30,17,393.5,393.75,393.5,393.75,2
,2013-06-17 08:30,17,393,395,392.25,392.75,74
,2013-06-17 09:00,17,392.75,394,392.5,393,33
,2013-06-17 09:30,17,393.75,396,393.75,395.75,7
,2013-06-17 10:00,17,394.75,395.25,393.75,394.25,20
,2013-06-17 10:30,17,394.25,395,394.25,395,9
,2013-06-17 11:00,17,395,395.5,395,395.5,4
,2013-06-17 11:30,17,394.5,395.75,394.5,395.75,4
,2013-06-17 12:30,17,394.5,395.5,394.5,395.5,6
,2013-06-17 13:00,17,395.5,396.75,394.75,396.75,36
,2013-06-17 19:00,18,396,396,396,396,1
,2013-06-17 20:00,18,397,397.25,394.75,394.75,7
,2013-06-17 20:30,18,395.25,395.25,395.25,395.25,1
,2013-06-17 21:00,18,395,395,395,395,1
,2013-06-18 04:30,18,398,398,398,398,1
,2013-06-18 05:00,18,398,398,398,398,4
,2013-06-18 06:30,18,398,398,398,398,3
,2013-06-18 07:00,18,398,398,396,396,3
,2013-06-18 07:30,18,395.25,395.25,394.5,394.5,4
,2013-06-18 08:30,18,395,398.5,393.25,394.75,59
,2013-06-18 09:00,18,395,396,394.25,394.75,31
,2013-06-18 09:30,18,396.75,397,396.5,396.5,11
,2013-06-18 10:00,18,396,396.5,395,396,48
,2013-06-18 10:30,18,395,396,394.5,394.5,44
,2013-06-18 11:00,18,395,396.25,395,395.25,18
,2013-06-18 11:30,18,395.25,395.5,393.5,393.75,71
,2013-06-18 12:00,18,393.75,395.25,393.5,395,25
,2013-06-18 12:30,18,395.5,395.5,395.25,395.5,10
,2013-06-18 13:00,18,395.25,398.5,395,396.75,41
,2013-06-18 20:00,19,397,397,397,397,1
,2013-06-19 00:00,19,396,397,396,397,2
,2013-06-19 03:00,19,397.75,397.75,397.75,397.75,1
,2013-06-19 05:00,19,398,398,398,398,1
,2013-06-19 07:00,19,395.75,395.75,393.75,393.75,7
,2013-06-19 07:30,19,395,395,395,395,1
,2013-06-19 08:30,19,397,398,395.75,396,26
,2013-06-19 09:00,19,396,396,396,396,3
,2013-06-19 09:30,19,396.75,396.75,395.75,396,16
,2013-06-19 10:00,19,396,397.5,396,396.75,27
,2013-06-19 10:30,19,396.25,396.75,396,396.75,15
,2013-06-19 11:00,19,396.5,397.5,396,397.5,10
,2013-06-19 11:30,19,397.5,399,397.5,399,20
,2013-06-19 12:00,19,399,400,398.75,400,51
,2013-06-19 12:30,19,400,400.75,399.75,400.5,44
,2013-06-19 13:00,19,400.5,403.5,400.5,403.5,60
,2013-06-19 19:00,20,403.75,403.75,403.75,403.75,1
,2013-06-19 19:30,20,403,403.5,403,403.5,2
,2013-06-19 20:00,20,402,402,402,402,1
,2013-06-19 21:30,20,402,402,402,402,6
,2013-06-19 22:30,20,402,402,402,402,2
,2013-06-20 00:00,20,402,402,402,402,1
,2013-06-20 00:30,20,402,402,402,402,1
,2013-06-20 01:30,20,403,403,403,403,1
,2013-06-20 03:00,20,401,401,400.5,400.5,11
,2013-06-20 03:30,20,400.5,400.5,400.5,400.5,1
,2013-06-20 04:30,20,403,403.5,403,403.5,2
,2013-06-20 06:30,20,401.75,401.75,400.5,400.5,8
,2013-06-20 07:00,20,400.5,401.75,400.5,400.5,6
,2013-06-20 08:30,20,400.5,401.25,398.25,398.75,34
,2013-06-20 09:00,20,399.5,399.5,397.5,397.5,41
,2013-06-20 09:30,20,397.5,397.5,395,395.25,176
,2013-06-20 10:00,20,395,395,394,395,44
,2013-06-20 10:30,20,395.75,396.5,395.75,396,6
,2013-06-20 11:00,20,396,396.25,394,396.25,48
,2013-06-20 11:30,20,395,396,395,395.75,5
,2013-06-20 12:00,20,395,395.5,395,395.5,11
,2013-06-20 12:30,20,395,395,395,395,6
,2013-06-20 13:00,20,395,395.5,394.25,394.25,29
,2013-06-20 19:00,21,394.25,394.75,394.25,394.5,8
,2013-06-20 20:00,21,394.75,394.75,394.75,394.75,2
,2013-06-20 21:00,21,395.25,395.25,395.25,395.25,1
,2013-06-20 23:00,21,394.75,394.75,394.75,394.75,1
,2013-06-21 00:30,21,395.5,395.5,395.5,395.5,1
,2013-06-21 02:00,21,395.75,395.75,395.75,395.75,1
,2013-06-21 02:30,21,394.75,394.75,394.75,394.75,1
,2013-06-21 06:00,21,394.75,394.75,394.75,394.75,1
,2013-06-21 06:30,21,395,395.75,395,395,10
,2013-06-21 07:30,21,395,395,395,395,5
,2013-06-21 08:30,21,395.25,396,392.25,393.25,98
,2013-06-21 09:00,21,392.5,393.75,392.25,393.75,52
,2013-06-21 09:30,21,392.75,393,391.75,392.25,27
,2013-06-21 10:00,21,392.25,393,392.25,393,5
,2013-06-21 10:30,21,392.25,392.75,392.25,392.75,7
,2013-06-21 11:00,21,392.75,392.75,392,392,59
,2013-06-21 11:30,21,392,392,390.5,390.75,63
,2013-06-21 12:00,21,391,391.5,391,391.5,5
,2013-06-21 12:30,21,391.75,391.75,391.75,391.75,7
,2013-06-21 13:00,21,392.75,395.5,392.75,395.5,14
,2013-06-23 19:00,24,395,395,391.25,392,11
,2013-06-23 19:30,24,392.5,392.75,392.5,392.5,10
,2013-06-23 20:00,24,392.5,392.5,392.5,392.5,2
,2013-06-23 20:30,24,392.5,392.5,392.5,392.5,5
,2013-06-23 22:00,24,394,394,392,392.25,3
,2013-06-24 07:00,24,392.5,393,392.5,393,5
,2013-06-24 07:30,24,393.25,393.25,393,393,2
,2013-06-24 08:30,24,391.5,393,391.5,393,10
,2013-06-24 09:00,24,393,393.25,392.5,392.75,20
,2013-06-24 09:30,24,392.25,392.75,390.75,392.75,31
,2013-06-24 10:00,24,392.25,393.5,392,393.5,6
,2013-06-24 10:30,24,394.5,396.5,394.25,396.5,14
,2013-06-24 11:00,24,395.5,395.5,390.25,390.25,13
,2013-06-24 11:30,24,391.5,392.75,391.5,392.75,3
,2013-06-24 12:00,24,391.5,394.25,391,394.25,28
,2013-06-24 12:30,24,394.75,395,393.75,393.75,4
,2013-06-24 13:00,24,393.75,395,391,392,35
,2013-06-24 19:00,25,393,395.5,393,395.5,3
,2013-06-24 19:30,25,394.5,394.5,394.5,394.5,1
,2013-06-24 21:00,25,392.5,392.5,392.25,392.25,2
,2013-06-24 21:30,25,392.25,394.25,392.25,394.25,2
,2013-06-25 00:00,25,393,393,393,393,2
,2013-06-25 00:30,25,392.25,392.25,392.25,392.25,2
,2013-06-25 01:30,25,392,392,390.25,390.25,13
,2013-06-25 04:00,25,390.25,390.25,390.25,390.25,5
,2013-06-25 05:00,25,390.25,390.25,390.25,390.25,1
,2013-06-25 07:30,25,391.5,391.5,391,391,4
,2013-06-25 08:30,25,391.25,393.5,388.25,388.25,67
,2013-06-25 09:00,25,389.5,389.5,386.25,388,36
,2013-06-25 09:30,25,388,388,386,386.5,37
,2013-06-25 10:00,25,386.5,388,386.5,388,13
,2013-06-25 10:30,25,388.5,388.5,388.5,388.5,5
,2013-06-25 11:00,25,387.5,387.5,387,387,3
,2013-06-25 12:00,25,388.5,388.75,387,387,3
,2013-06-25 12:30,25,388.5,388.75,388.5,388.75,3
,2013-06-25 13:00,25,388.5,388.5,387,387,9
,2013-06-25 19:00,26,387.25,387.25,385,385,13
,2013-06-25 20:00,26,386.25,386.25,385,385,4
,2013-06-25 21:00,26,385,385,385,385,1
,2013-06-25 22:00,26,385,385,385,385,2
,2013-06-25 23:00,26,385,385,385,385,1
,2013-06-26 00:00,26,385,385,385,385,1
,2013-06-26 01:30,26,385,385,385,385,8
,2013-06-26 06:00,26,385.75,385.75,385,385,9
,2013-06-26 07:00,26,385,385.75,385,385.75,2
,2013-06-26 07:30,26,386,386,385,386,7
,2013-06-26 08:30,26,386.5,386.5,384.5,385.75,18
,2013-06-26 09:00,26,385.75,385.75,383.75,385.5,22
,2013-06-26 09:30,26,384.25,384.5,383,383,35
,2013-06-26 10:00,26,383,383.75,382.5,383.75,25
,2013-06-26 10:30,26,383.25,383.75,382.25,383.75,41
,2013-06-26 11:00,26,383.75,383.75,383,383,2
,2013-06-26 11:30,26,382.5,383.5,382.25,383,11
,2013-06-26 12:00,26,383.5,383.5,383,383,15
,2013-06-26 12:30,26,383.75,383.75,383,383,23
,2013-06-26 13:00,26,384,385,384,385,11
,2013-06-26 19:00,27,383.5,383.5,383.5,383.5,2
,2013-06-26 19:30,27,383.25,383.25,383.25,383.25,1
,2013-06-26 23:00,27,382.25,382.25,382,382,5
,2013-06-27 01:30,27,382,382,382,382,9
,2013-06-27 03:30,27,382,382,382,382,4
,2013-06-27 04:00,27,382,385.5,382,384.5,13
,2013-06-27 05:30,27,384.25,386,384.25,386,14
,2013-06-27 06:00,27,385,385,385,385,1
,2013-06-27 07:30,27,383.5,383.5,383.5,383.5,5
,2013-06-27 08:30,27,384,384,382,382.5,22
,2013-06-27 09:00,27,382,383.5,381.25,383.5,58
,2013-06-27 09:30,27,383.75,383.75,382.25,382.25,55
,2013-06-27 10:00,27,383,383,382,382,16
,2013-06-27 10:30,27,382.5,383.75,382,383.75,14
,2013-06-27 11:00,27,384,384,383,383,2
,2013-06-27 11:30,27,383.5,384.25,383,383,22
,2013-06-27 12:00,27,383,383,383,383,12
,2013-06-27 12:30,27,383.25,383.25,383,383,3
,2013-06-27 13:00,27,383,385.75,383,385.75,24
,2013-06-27 19:30,28,386,386,386,386,60
,2013-06-28 08:30,28,404.25,405.25,400,405,18
,2013-06-28 09:00,28,405.25,405.25,401,401,6
,2013-06-28 09:30,28,401.25,405,401.25,405,16
,2013-06-28 10:00,28,405,405,405,405,3
,2013-06-28 10:30,28,405,405,404,404,5
,2013-06-28 11:00,28,402,405,400,405,7
,2013-06-28 11:30,28,401,401,400,400,5
,2013-06-28 13:00,28,404.5,404.5,401,403,3
,2013-07-01 01:30,1,400,400,400,400,1
,2013-07-01 02:00,1,398,398,398,398,4
,2013-07-01 08:30,1,400,405,400,405,60
,2013-07-01 09:00,1,405,405,398,400,3
,2013-07-01 10:30,1,404,404,404,404,1
,2013-07-01 12:30,1,404,404,404,404,3
,2013-07-01 13:00,1,397.5,399.5,396,396,5
,2013-07-02 08:30,2,392,393,391,391,10
,2013-07-02 09:00,2,392,392,392,392,3
,2013-07-02 12:30,2,392,392,392,392,7
,2013-07-02 13:00,2,391,391,390,391,6
,2013-07-03 08:30,3,400,400,392.75,393,9
,2013-07-03 09:30,3,397.25,397.25,392,392,2
,2013-07-03 10:00,3,392,392.25,392,392.25,5
,2013-07-03 10:30,3,392,393.5,392,393.5,10
,2013-07-03 11:00,3,393.5,393.5,393.5,393.5,1
,2013-07-05 09:00,5,392,395,392,395,10
,2013-07-05 10:00,5,396,396,396,396,5
,2013-07-05 12:00,5,395,395,395,395,4
,2013-07-05 12:30,5,395,395,395,395,4
,2013-07-05 13:00,5,395,395,395,395,1
,2013-07-08 06:30,8,395,395,395,395,3
,2013-07-08 09:30,8,398,398,395.25,395.25,11
,2013-07-08 10:00,8,395.25,395.25,395.25,395.25,1
,2013-07-09 10:30,9,399.75,399.75,399.75,399.75,5
,2013-07-09 11:00,9,399,399,399,399,1
,2013-07-09 11:30,9,398,398,398,398,1
,2013-07-10 10:00,10,375,375,375,375,1
,2013-07-11 11:00,11,360,360,360,360,1
,2013-07-11 12:00,11,397.5,397.75,397.5,397.75,2