,2008-09-15 13:30,15,494.75,494.75,494.75,494.75,0
,2008-09-17 13:30,17,492.5,492.5,492.5,492.5,0
,2008-09-18 13:30,18,485,485,485,485,0
,2008-09-19 13:30,19,487,487,487,487,0
,2008-09-22 13:30,22,498,498,498,498,0
,2008-09-23 13:30,23,499.5,499.5,499.5,499.5,0
,2008-09-24 13:30,24,491,491,491,491,0
,2008-09-25 13:30,25,491,491,491,491,0
,2008-09-26 13:30,26,487.5,487.5,487.5,487.5,0
,2008-09-29 13:30,29,473.5,473.5,473.5,473.5,0
,2008-09-30 13:30,30,471.5,471.5,471.5,471.5,0
,2008-10-01 13:30,1,478,478,478,478,0
,2008-10-02 13:30,2,466,466,466,466,0
,2008-10-03 13:30,3,470,470,470,470,0
,2008-10-06 13:30,6,450,450,450,450,0
,2008-10-07 15:30,7,449.75,449.75,449.75,449.75,0
,2008-10-08 13:30,8,449.5,449.5,449.5,449.5,0
,2008-10-09 13:30,9,454,454,454,454,0
,2008-10-10 13:30,10,435,435,435,435,0
,2008-10-13 13:30,13,446,446,446,446,0
,2008-10-14 13:30,14,444,444,444,444,0
,2008-10-15 13:30,15,434,434,434,434,0
,2008-10-16 13:30,16,431,431,431,431,0
,2008-10-17 13:30,17,433,433,433,433,0
,2008-10-20 13:30,20,439,439,439,439,0
,2008-10-21 13:30,21,427.5,427.5,427.5,427.5,0
,2008-10-22 13:30,22,415.5,415.5,415.5,415.5,0
,2008-10-23 13:30,23,405,405,405,405,0
,2008-10-24 13:30,24,400,400,400,400,0
,2008-10-27 13:30,27,388,388,388,388,0
,2008-10-28 13:30,28,368.5,368.5,368.5,368.5,0
,2008-10-29 13:30,29,368.5,368.5,368.5,368.5,0
,2008-10-30 13:30,30,388.5,388.5,388.5,388.5,0
,2008-10-31 13:30,31,380.5,380.5,380.5,380.5,0
,2010-09-23 10:30,23,345,345,345,345,1
,2010-09-23 12:00,23,340.75,340.75,340.75,340.75,1
,2010-09-24 09:30,24,347,347,347,347,1
,2010-10-01 10:00,1,353,353,353,353,2
,2010-10-04 12:00,4,349.75,349.75,349.75,349.75,1
,2010-10-05 21:00,6,357,357,357,357,1
,2010-10-06 18:00,7,363.5,363.5,363.5,363.5,1
,2010-10-07 06:30,7,362.5,362.5,362.5,362.5,2
,2010-10-12 13:00,12,394,394,394,394,1
,2010-10-13 09:30,13,395,395,395,395,1
,2010-10-13 10:30,13,398,398,398,398,3
,2010-10-14 10:00,14,401,401,401,401,1
,2010-10-14 11:30,14,396,396,396,396,3
,2010-10-14 12:00,14,394.25,394.25,394.25,394.25,1
,2010-10-14 12:30,14,395,395,395,395,5
,2010-10-15 09:30,15,395,395,395,395,1
,2010-10-15 11:30,15,391,391,391,391,2
,2010-10-15 12:30,15,391,392.5,391,392.5,2
,2010-10-17 18:00,18,390,390,385.5,385.5,3
,2010-10-18 03:00,18,385,385,385,385,1
,2010-10-18 03:30,18,383,383,383,383,1
,2010-10-18 11:30,18,384,384,384,384,1
,2010-10-18 18:00,19,384,384,384,384,1
,2010-10-19 10:30,19,383.5,383.5,383.5,383.5,1
,2010-10-19 13:00,19,373.5,373.5,365,365,2
,2010-10-20 09:30,20,368.75,368.75,368.75,368.75,1
,2010-10-20 11:00,20,375,375,375,375,1
,2010-10-20 12:30,20,375.5,375.5,375.5,375.5,1
,2010-10-21 11:00,21,375.5,375.5,374.75,374.75,2
,2010-10-24 18:30,25,382.5,382.5,382.5,382.5,1
,2010-10-24 19:00,25,385,385,385,385,1
,2010-10-25 09:30,25,385,385,385,385,2
,2010-10-25 20:30,26,389,389,389,389,1
,2010-10-26 09:30,26,390,390,390,390,1
,2010-10-26 11:30,26,390,390,390,390,1
,2010-10-26 13:00,26,388.75,388.75,388.75,388.75,1
,2010-10-26 22:00,27,390,390,390,390,1
,2010-10-27 02:30,27,390,390,390,390,2
,2010-10-27 07:00,27,390,390,390,390,4
,2010-10-27 09:30,27,387.5,387.5,387.5,387.5,1
,2010-10-27 12:30,27,390,390,390,390,5
,2010-10-28 09:30,28,386.5,393.5,386.5,393.5,2
,2010-10-31 18:00,1,390,390,390,390,1
,2010-11-01 10:00,1,392,392,392,392,1
,2010-11-01 12:30,1,391,391,391,391,1
,2010-11-04 11:00,4,394.5,394.5,394.5,394.5,1
,2010-11-04 12:00,4,400,400,400,400,1
,2010-11-05 06:00,5,387,387,387,387,1
,2010-11-05 09:30,5,391,391,391,391,2
,2010-11-05 10:00,5,391,391,391,391,2
,2010-11-08 09:30,8,395,395,395,395,1
,2010-11-08 10:30,8,397,397,397,397,1
,2010-11-09 01:30,9,402,402,402,402,1
,2010-11-09 02:30,9,402,402,402,402,1
,2010-11-09 03:00,9,402,402,402,402,1
,2010-11-10 09:30,10,391,391,388.5,388.75,5
,2010-11-10 10:00,10,390,390,390,390,1
,2010-11-10 11:30,10,384,385,384,385,5
,2010-11-10 12:00,10,385,385,381,381,10
,2010-11-11 09:30,11,379,379,379,379,5
,2010-11-11 10:00,11,379.5,379.5,379.5,379.5,1
,2010-11-11 10:30,11,380,380,379.25,379.25,8
,2010-11-11 19:30,12,379,379,379,379,5
,2010-11-11 20:30,12,377,377,376.75,376.75,2
,2010-11-12 09:30,12,373,373,370,370,11
,2010-11-12 11:00,12,369.5,369.5,367,367,12
,2010-11-12 11:30,12,366,366,364,364,6
,2010-11-12 12:00,12,366,366,366,366,1
,2010-11-12 12:30,12,366,366,364,364,9
,2010-11-15 09:30,15,365.75,365.75,365.75,365.75,1
,2010-11-15 10:00,15,363.75,364.25,362,362,16
,2010-11-15 10:30,15,362,362,362,362,3
,2010-11-15 11:00,15,371,371,371,371,2
,2010-11-15 19:30,16,370,370,370,370,1
,2010-11-15 22:00,16,371,371,371,371,2
,2010-11-16 05:00,16,371,371,370,370,3
,2010-11-16 05:30,16,370,370,370,370,3
,2010-11-16 09:30,16,366,366,362,362,2
,2010-11-16 10:00,16,362,362,360,360,11
,2010-11-16 18:00,17,367,367,367,367,1
,2010-11-17 02:00,17,362.5,362.5,362.5,362.5,1
,2010-11-17 09:30,17,371,371,371,371,1
,2010-11-17 18:00,18,370.75,370.75,370.75,370.75,1
,2010-11-17 21:00,18,371,371,371,371,2
,2010-11-18 03:00,18,376,376,376,376,1
,2010-11-18 09:30,18,379,379,379,379,1
,2010-11-18 18:00,19,379.5,383.5,379.5,383.5,2
,2010-11-19 09:30,19,378.5,378.5,374.75,374.75,2
,2010-11-19 10:30,19,374.5,374.5,374.5,374.5,1
,2010-11-21 19:00,22,379,379,379,379,1
,2010-11-22 10:00,22,373,373,372.5,372.5,2
,2010-11-23 09:30,23,370.5,370.5,370.5,370.5,1
,2010-11-23 10:30,23,371.75,371.75,371.75,371.75,1
,2010-11-26 09:30,26,372,372,372,372,1
,2010-11-26 10:00,26,373.25,373.25,372.25,372.25,4
,2010-11-26 11:30,26,366.5,366.5,366.5,366.5,1
,2010-11-28 18:00,29,371,371,371,371,1
,2010-11-29 09:30,29,369,369,367,367,11
,2010-11-29 10:00,29,366,366,366,366,1
,2010-11-29 10:30,29,366,366,365,365,6
,2010-11-29 11:00,29,365,365,365,365,4
,2010-11-29 11:30,29,364,364,364,364,5
,2010-11-29 12:00,29,364,364,363,363,9
,2010-11-29 12:30,29,363,363,358.5,358.5,12
,2010-11-29 13:00,29,359,359,359,359,1
,2010-11-30 09:30,30,360,360,356,356,15
,2010-11-30 10:00,30,356,356,356,356,2
,2010-12-01 09:30,1,363.25,367,363.25,367,2
,2010-12-01 10:00,1,371,371,371,371,1
,2010-12-01 12:30,1,370.25,370.25,370.25,370.25,1
,2010-12-01 13:00,1,371,371,369.75,371,4
,2010-12-01 18:00,2,373.25,373.25,373.25,373.25,1
,2010-12-02 12:00,2,375,375,375,375,1
,2010-12-02 12:30,2,376,376,376,376,3
,2010-12-02 13:00,2,376,376,373,373,15
,2010-12-03 09:30,3,377.25,377.25,377.25,377.25,1
,2010-12-05 18:00,6,373.5,373.5,373.25,373.25,2
,2010-12-06 02:30,6,377,377,377,377,3
,2010-12-06 09:30,6,375,375,375,375,5
,2010-12-06 12:30,6,378.5,381.75,378.5,381.75,3
,2010-12-06 20:30,7,382.5,382.5,382.5,382.5,1
,2010-12-07 09:30,7,385.5,385.5,385.5,385.5,2
,2010-12-07 10:00,7,381.5,381.5,381.5,381.5,1
,2010-12-07 10:30,7,382,384,381.25,384,4
,2010-12-07 11:00,7,383.5,383.5,382,382,2
,2010-12-07 12:00,7,381.5,381.5,378,378,2
,2010-12-08 09:30,8,384,384.25,383.75,384,9
,2010-12-08 10:00,8,385,385,385,385,1
,2010-12-08 11:00,8,386.75,386.75,386.75,386.75,1
,2010-12-09 01:00,9,389.25,389.25,389.25,389.25,1
,2010-12-09 01:30,9,389.25,389.25,389.25,389.25,1
,2010-12-09 21:00,10,392.5,392.5,392.5,392.5,1
,2010-12-10 09:30,10,392.5,393,392.25,392.25,5
,2010-12-10 10:00,10,390,391,390,391,5
,2010-12-10 10:30,10,391.75,392,391.75,392,7
,2010-12-10 11:00,10,392,392,392,392,1
,2010-12-10 12:00,10,395,395,395,395,2
,2010-12-10 12:30,10,395,395,395,395,2
,2010-12-10 13:00,10,395,395,395,395,1
,2010-12-13 06:00,13,399,399,399,399,1
,2010-12-13 10:00,13,397.25,397.25,395,395,10
,2010-12-13 10:30,13,395.5,396,395.5,396,2
,2010-12-13 11:00,13,396,397,396,397,5
,2010-12-13 12:00,13,398,398,398,398,1
,2010-12-13 12:30,13,398.75,398.75,398.75,398.75,1
,2010-12-13 21:00,14,398.75,398.75,398.75,398.75,1
,2010-12-14 09:30,14,397,397,397,397,2
,2010-12-14 10:00,14,394,394,394,394,2
,2010-12-14 11:00,14,394,394,394,394,2
,2010-12-14 12:00,14,395,395,394.25,394.25,2
,2010-12-14 12:30,14,394,394,394,394,1
,2010-12-15 11:00,15,396,396,396,396,1
,2010-12-15 11:30,15,396.25,397,395,395,14
,2010-12-15 13:00,15,393,393,393,393,4
,2010-12-17 10:00,17,395,395,395,395,2
,2010-12-20 09:30,20,400,400.25,399.5,399.5,7
,2010-12-20 10:00,20,399.5,399.5,399.5,399.5,3
,2010-12-20 12:30,20,398.5,398.5,398.5,398.5,1
,2010-12-20 19:00,21,401,401,401,401,1
,2010-12-21 09:30,21,400,402.5,400,402.5,7
,2010-12-21 10:00,21,403,403,403,403,1
,2010-12-21 10:30,21,401,401,401,401,1
,2010-12-21 11:30,21,401.25,401.5,401,401.5,3
,2010-12-21 13:00,21,401.5,401.75,401.5,401.75,2
,2010-12-22 09:30,22,403,403,403,403,4
,2010-12-22 10:00,22,397.25,397.25,397.25,397.25,2
,2010-12-22 10:30,22,396,396,396,396,1
,2010-12-22 11:00,22,397,397,397,397,7
,2010-12-22 12:30,22,400.5,400.5,397.5,397.5,4
,2010-12-22 13:00,22,397.5,397.5,396.5,397.5,10
,2010-12-23 09:30,23,395,395,395,395,2
,2010-12-23 12:30,23,396,396,396,396,4
,2010-12-23 13:00,23,397,397,397,397,1
,2010-12-27 03:00,27,394.5,394.5,394.5,394.5,2
,2010-12-27 04:00,27,393.75,393.75,393.75,393.75,1
,2010-12-27 05:00,27,391,391,389.5,389.5,2
,2010-12-27 09:30,27,396,396,396,396,2
,2010-12-27 11:00,27,395,395,395,395,1
,2010-12-28 01:30,28,395.5,395.5,395.5,395.5,1
,2010-12-28 09:30,28,390.75,390.75,390,390,5
,2010-12-28 10:00,28,397.5,398.5,397.5,398.5,10
,2010-12-28 11:30,28,395,395,395,395,2
,2010-12-28 12:30,28,395,395,395,395,1
,2010-12-29 09:30,29,393.5,393.5,392,392,12
,2010-12-29 10:00,29,391.25,393.5,391.25,393,27
,2010-12-29 10:30,29,392.5,394.5,392.5,394.5,3
,2010-12-29 11:00,29,396,397.5,396,396.5,11
,2010-12-29 11:30,29,397,397,397,397,1
,2010-12-29 12:30,29,394.25,394.25,393.5,393.5,5
,2010-12-30 09:30,30,396,396.25,395,395,4
,2010-12-30 10:00,30,395.5,395.5,395.5,395.5,1
,2010-12-30 18:00,31,395.5,395.5,395.5,395.5,1
,2010-12-30 20:00,31,395.5,395.5,395.5,395.5,1
,2010-12-31 01:00,31,397,397,397,397,1
,2010-12-31 06:00,31,397,397,397,397,1
,2010-12-31 09:30,31,396,398.75,396,397.25,4
,2010-12-31 10:00,31,397.25,397.5,397,397.5,7
,2010-12-31 10:30,31,397.75,398.5,397.75,398.5,2
,2010-12-31 11:00,31,398.5,398.5,398.5,398.5,1
,2011-01-03 09:30,3,401.5,401.5,399.75,401.25,5
,2011-01-03 12:00,3,398.75,398.75,397.5,397.5,5
,2011-01-03 13:00,3,396,399,396,399,2
,2011-01-04 09:30,4,400,400,400,400,1
,2011-01-04 10:00,4,396,396,392,393.25,12
,2011-01-04 18:00,5,393,393,393,393,1
,2011-01-04 18:30,5,394,394,394,394,1
,2011-01-05 03:00,5,392,392,392,392,3
,2011-01-05 03:30,5,392,392,391,391,3
,2011-01-05 04:00,5,390,390,389,389,8
,2011-01-05 04:30,5,389,389,388,388,11
,2011-01-05 07:00,5,388,388,388,388,2
,2011-01-05 09:30,5,388,388,386,386,24
,2011-01-05 11:30,5,388,388,388,388,1
,2011-01-05 13:00,5,390,390,390,390,1
,2011-01-05 21:00,6,391.25,391.25,391.25,391.25,1
,2011-01-06 10:00,6,387,387.25,387,387,5
,2011-01-06 10:30,6,387,387,386.25,386.25,7
,2011-01-06 11:00,6,386,386,386,386,5
,2011-01-06 12:30,6,386,386,380,380,34
,2011-01-06 13:00,6,382,382,382,382,3
,2011-01-07 10:00,7,380.75,380.75,380.75,380.75,1
,2011-01-07 10:30,7,381,381,379,379,5
,2011-01-07 11:00,7,379,379,379,379,13
,2011-01-07 11:30,7,377.75,377.75,377.75,377.75,2
,2011-01-07 12:30,7,378.5,378.5,378.5,378.5,1
,2011-01-07 13:00,7,376.75,376.75,376.75,376.75,1
,2011-01-10 00:00,10,379,379,379,379,1
,2011-01-10 04:30,10,377.5,377.5,377,377,2
,2011-01-10 09:30,10,376.5,379.75,376.5,379.75,3
,2011-01-10 10:00,10,382,386.25,382,386.25,6
,2011-01-10 12:00,10,384,384,384,384,1
,2011-01-10 13:00,10,386,386,386,386,1
,2011-01-11 05:30,11,389,389,389,389,1
,2011-01-11 07:00,11,389.5,389.5,389.5,389.5,1
,2011-01-11 09:30,11,389.5,389.5,389.5,389.5,2
,2011-01-11 10:30,11,390,390.5,389.5,389.5,7
,2011-01-11 11:00,11,390.5,390.5,390.5,390.5,1
,2011-01-11 11:30,11,390.5,390.5,390.5,390.5,1
,2011-01-11 18:00,12,385.25,385.25,385.25,385.25,1
,2011-01-12 03:00,12,388.25,388.25,388.25,388.25,1
,2011-01-12 06:00,12,391,393.5,391,393.5,5
,2011-01-12 09:30,12,400.5,406,399.75,399.75,15
,2011-01-12 10:30,12,399,399,399,399,1
,2011-01-12 11:00,12,400.5,400.5,400.5,400.5,1
,2011-01-12 11:30,12,401.25,401.25,401.25,401.25,1
,2011-01-12 12:00,12,401.25,401.25,401.25,401.25,1
,2011-01-12 12:30,12,401.5,401.5,400.75,400.75,2
,2011-01-12 18:30,13,402,403.5,401,401,5
,2011-01-13 09:30,13,403.25,403.75,402,402,6
,2011-01-13 10:00,13,400.75,400.75,399,399,3
,2011-01-13 10:30,13,401,402,401,402,2
,2011-01-13 11:00,13,400.5,400.5,400,400,5
,2011-01-13 11:30,13,400,400.25,400,400.25,3
,2011-01-13 12:30,13,399,400.5,399,400.5,9
,2011-01-13 13:00,13,399.5,399.5,399,399,3
,2011-01-14 07:00,14,396.5,396.5,396.5,396.5,2
,2011-01-14 09:30,14,393.5,393.5,393.5,393.5,2
,2011-01-14 11:00,14,396.25,396.25,396.25,396.25,1
,2011-01-14 12:00,14,396.75,397.5,396.75,397.5,2
,2011-01-14 12:30,14,398.75,398.75,398.75,398.75,2
,2011-01-14 13:00,14,399.5,401,399.5,399.75,9
,2011-01-18 09:30,18,402,407,402,407,6
,2011-01-18 10:30,18,408.5,411,408.5,410,6
,2011-01-18 11:00,18,409.75,409.75,409.75,409.75,1
,2011-01-18 13:00,18,406.5,406.5,406.5,406.5,1
,2011-01-19 09:30,19,407,407,407,407,2
,2011-01-19 10:00,19,406.5,406.5,406.5,406.5,1
,2011-01-19 11:00,19,403.25,403.25,399.75,402,4
,2011-01-19 11:30,19,400.5,400.5,400,400,3
,2011-01-19 12:00,19,398,398,398,398,1
,2011-01-19 13:00,19,398,398,395.75,396.75,13
,2011-01-20 01:30,20,397.25,397.25,397.25,397.25,1
,2011-01-20 07:00,20,395,395,391.75,391.75,4
,2011-01-20 09:30,20,391,391,382.25,387.25,14
,2011-01-20 10:30,20,383,383,383,383,1
,2011-01-20 11:30,20,389.75,389.75,389.75,389.75,1
,2011-01-20 12:00,20,391.5,391.5,391.5,391.5,1
,2011-01-20 12:30,20,393,394,393,393.25,22
,2011-01-21 05:30,21,393.25,393.25,393.25,393.25,2
,2011-01-21 10:00,21,396,397.75,396,397.75,2
,2011-01-21 10:30,21,397.75,399.25,397.75,399.25,4
,2011-01-21 11:00,21,397.5,397.5,397.5,397.5,1
,2011-01-21 11:30,21,399.5,399.5,399.5,399.5,1
,2011-01-21 12:00,21,400,400.5,400,400.5,3
,2011-01-21 12:30,21,400,400,398.5,398.5,2
,2011-01-21 13:00,21,397,397.25,397,397.25,4
,2011-01-24 09:30,24,397,397,397,397,2
,2011-01-24 10:30,24,397,397,397,397,2
,2011-01-24 12:00,24,397.5,397.5,397.5,397.5,1
,2011-01-24 19:30,25,399,399,399,399,1
,2011-01-25 09:30,25,396,396,396,396,1
,2011-01-25 10:30,25,397,397,397,397,1
,2011-01-25 11:00,25,397,397,397,397,1
,2011-01-25 12:00,25,393.75,394,393.25,393.25,4
,2011-01-25 12:30,25,390.75,390.75,390.75,390.75,2
,2011-01-25 18:00,26,394,394,394,394,1
,2011-01-25 19:30,26,394,394,391,391,3
,2011-01-25 20:00,26,391,391,391,391,9
,2011-01-26 03:00,26,393.25,393.25,393.25,393.25,1
,2011-01-26 09:30,26,397,397,393,393,4
,2011-01-26 10:00,26,398,398.5,398,398.5,2
,2011-01-26 11:00,26,400,400,400,400,1
,2011-01-26 12:00,26,401,402,401,401.5,4
,2011-01-26 12:30,26,402,402,402,402,2
,2011-01-26 13:00,26,398,398,398,398,1
,2011-01-27 09:30,27,397.5,398,397.5,398,25
,2011-01-27 10:00,27,398.5,398.5,396.5,396.5,12
,2011-01-27 11:30,27,401.5,401.5,401,401,3
,2011-01-27 12:00,27,401,402,401,402,9
,2011-01-27 13:00,27,401,401,401,401,2
,2011-01-27 19:30,28,404.75,404.75,404.75,404.75,1
,2011-01-28 09:30,28,404.75,405,403,403,12
,2011-01-28 10:00,28,405.25,405.5,402.25,402.25,6
,2011-01-28 10:30,28,402.25,402.25,402,402,3
,2011-01-28 11:30,28,401,401,401,401,5
,2011-01-28 12:00,28,400.25,400.25,400,400,3
,2011-01-28 12:30,28,398.5,398.5,398.5,398.5,1
,2011-01-28 13:00,28,397.75,397.75,397.75,397.75,1
,2011-01-30 18:00,31,395,395,390,390,6
,2011-01-31 09:30,31,399.25,403,399.25,403,7
,2011-01-31 10:00,31,402.5,404,402,402.5,32
,2011-01-31 11:00,31,402.75,402.75,402.5,402.5,2
,2011-01-31 11:30,31,403,403,403,403,10
,2011-01-31 12:30,31,402.75,402.75,402.75,402.75,1
,2011-01-31 13:00,31,403,405,402.75,405,15
,2011-01-31 19:30,1,405,405,405,405,1
,2011-02-01 09:30,1,405,407,404.5,404.5,18
,2011-02-01 10:00,1,406.5,406.5,405.25,405.25,3
,2011-02-01 12:00,1,404,404,404,404,2
,2011-02-01 18:00,2,408.5,409,408.5,409,4
,2011-02-02 05:00,2,410,410,410,410,4
,2011-02-02 11:00,2,410,410,410,410,2
,2011-02-02 11:30,2,407,407,407,407,1
,2011-02-02 12:30,2,410,413,410,413,11
,2011-02-02 13:00,2,412.75,412.75,412.75,412.75,1
,2011-02-03 02:30,3,414,414,414,414,2
,2011-02-03 07:00,3,414,414,414,414,1
,2011-02-03 09:30,3,413,419.5,413,419.5,18
,2011-02-03 10:00,3,420,421.75,419.5,421.75,11
,2011-02-03 10:30,3,422,423.5,421.25,422,15
,2011-02-03 11:00,3,421,421,419,419,10
,2011-02-03 11:30,3,419,419,419,419,1
,2011-02-03 12:00,3,417.5,418,417,418,6
,2011-02-03 12:30,3,418,418,417.5,418,16
,2011-02-03 13:00,3,418,422,418,422,7
,2011-02-04 01:30,4,423.5,423.5,423.5,423.5,2
,2011-02-04 09:30,4,424,425.5,420,420,14
,2011-02-04 10:00,4,420,420,420,420,2
,2011-02-04 10:30,4,420,420,420,420,1
,2011-02-04 11:00,4,419,419,419,419,1
,2011-02-04 11:30,4,419,419,419,419,4
,2011-02-04 12:30,4,420,422,420,421,14
,2011-02-04 13:00,4,422,422,422,422,1
,2011-02-07 09:30,7,425,425.5,425,425.5,2
,2011-02-07 10:30,7,424,424,424,424,2
,2011-02-07 11:00,7,423,423,422,422,4
,2011-02-07 11:30,7,419.25,419.25,419,419,2
,2011-02-07 12:30,7,417.25,417.25,417.25,417.25,1
,2011-02-07 13:00,7,425,425.5,425,425.5,2
,2011-02-07 18:00,8,427,427,427,427,1
,2011-02-08 09:30,8,423.75,423.75,423,423,5
,2011-02-08 10:30,8,426,427,426,427,3
,2011-02-08 11:30,8,424.25,424.25,424.25,424.25,1
,2011-02-08 12:00,8,423,423,423,423,1
,2011-02-08 12:30,8,424,424,424,424,2
,2011-02-08 13:00,8,424,424,424,424,3
,2011-02-08 22:00,9,426,426,426,426,1
,2011-02-09 07:00,9,425,425,425,425,3
,2011-02-09 09:30,9,436.5,436.5,428.25,428.25,33
,2011-02-09 10:00,9,424.25,426.75,423,425.25,4
,2011-02-09 10:30,9,424.25,429,424.25,429,8
,2011-02-09 11:00,9,428,428,428,428,5
,2011-02-09 11:30,9,429,429,429,429,3
,2011-02-09 12:00,9,429,429,429,429,2
,2011-02-09 12:30,9,427.75,427.75,427.75,427.75,1
,2011-02-09 13:00,9,427.75,427.75,427.75,427.75,1
,2011-02-09 18:00,10,434.5,434.5,434.5,434.5,1
,2011-02-10 09:30,10,429,429,429,429,1
,2011-02-10 10:00,10,427.5,429,427.5,429,2
,2011-02-10 10:30,10,427.25,427.25,426,426,5
,2011-02-10 11:00,10,426,427,426,427,6
,2011-02-10 11:30,10,427.25,427.25,427.25,427.25,2
,2011-02-10 12:00,10,423.75,424.75,423,424.75,3
,2011-02-10 12:30,10,424.5,424.5,424.5,424.5,2
,2011-02-10 13:00,10,424,424,424,424,3
,2011-02-11 05:30,11,424.25,424.25,424.25,424.25,3
,2011-02-11 09:30,11,425.5,425.5,425,425,3
,2011-02-11 10:00,11,420.5,424,419,424,6
,2011-02-11 10:30,11,426,426,426,426,3
,2011-02-13 18:00,14,425.5,425.5,425.5,425.5,1
,2011-02-14 09:30,14,423,423.5,423,423.5,2
,2011-02-14 10:30,14,423.5,423.5,423.5,423.5,1
,2011-02-14 12:00,14,421.5,421.5,420.75,420.75,4
,2011-02-14 12:30,14,419.5,420.25,419.5,420.25,2
,2011-02-14 13:00,14,417.75,420,417.75,420,3
,2011-02-15 00:00,15,419.5,419.5,419.5,419.5,1
,2011-02-15 03:00,15,423,423,423,423,1
,2011-02-15 09:30,15,421.75,422.25,416.5,416.5,10
,2011-02-15 10:00,15,416.5,418.75,416.25,417.25,13
,2011-02-15 10:30,15,417,418,417,417.25,11
,2011-02-15 11:00,15,416.25,416.25,416,416,4
,2011-02-15 11:30,15,416,416.75,416,416.75,7
,2011-02-15 12:00,15,416.75,416.75,416,416,4
,2011-02-15 13:00,15,416.5,417.75,416.25,417.75,5
,2011-02-15 18:00,16,418.75,418.75,418.75,418.75,1
,2011-02-16 03:30,16,418.25,418.25,418.25,418.25,2
,2011-02-16 06:30,16,415.25,415.25,415.25,415.25,1
,2011-02-16 09:30,16,418.75,418.75,418.75,418.75,3
,2011-02-16 10:30,16,416,416,416,416,5
,2011-02-16 11:00,16,417.75,417.75,417.75,417.75,1
,2011-02-16 12:00,16,416,416,416,416,3
,2011-02-17 07:00,17,419.75,419.75,419.75,419.75,1
,2011-02-17 09:30,17,422,426,422,426,11
,2011-02-17 10:30,17,426.25,426.25,426.25,426.25,1
,2011-02-17 11:00,17,426.5,426.5,426.5,426.5,4
,2011-02-17 11:30,17,427,427,427,427,5
,2011-02-17 12:00,17,425,425,423,423,2
,2011-02-17 12:30,17,425.25,425.5,425,425,5
,2011-02-17 13:00,17,425,425.25,425,425.25,16
,2011-02-17 20:00,18,427.75,427.75,427.75,427.75,1
,2011-02-18 04:00,18,424,424,424,424,1
,2011-02-18 10:00,18,425.5,425.5,425.5,425.5,1
,2011-02-18 11:00,18,423,424.25,423,424.25,3
,2011-02-18 11:30,18,420,420,417.5,417.5,4
,2011-02-18 12:00,18,418,418,418,418,4
,2011-02-18 12:30,18,417.5,417.5,417.5,417.5,1
,2011-02-18 13:00,18,419.25,419.25,417.75,417.75,5
,2011-02-21 18:00,22,430,430,430,430,2
,2011-02-22 07:00,22,420.5,420.5,405,405,26
,2011-02-22 09:30,22,407,407,402,402,8
,2011-02-22 10:00,22,402,404.5,402,404.5,7
,2011-02-22 11:00,22,402,402,402,402,1
,2011-02-22 12:00,22,402,402,402,402,2
,2011-02-22 18:00,23,393,393,387.75,391.5,28
,2011-02-22 18:30,23,391,393.75,390,390,9
,2011-02-22 19:00,23,390,393.75,390,390.25,3
,2011-02-22 19:30,23,390.25,390.25,390.25,390.25,1
,2011-02-22 20:00,23,389,389,389,389,2
,2011-02-22 23:30,23,389,389,389,389,1
,2011-02-23 03:00,23,387,387,380.5,380.5,16
,2011-02-23 03:30,23,380,380,380,380,4
,2011-02-23 04:00,23,380,380,380,380,1
,2011-02-23 04:30,23,379,379,379,379,1
,2011-02-23 05:30,23,375.5,375.5,373,373,2
,2011-02-23 06:00,23,373.75,373.75,373.75,373.75,1
,2011-02-23 06:30,23,379.5,379.5,376,376,2
,2011-02-23 09:30,23,384,384.25,379.75,380.75,99
,2011-02-23 10:00,23,380.75,385.25,380.75,385.25,25
,2011-02-23 10:30,23,385.75,388.5,385.75,387,14
,2011-02-23 11:00,23,387,387,380,380,19
,2011-02-23 11:30,23,383.25,385.5,383.25,385.5,2
,2011-02-23 12:00,23,389,389,388,388,3
,2011-02-23 12:30,23,390.5,392,390,390,26
,2011-02-23 13:00,23,390,393,390,390.5,17
,2011-02-23 18:00,24,394,394,392.75,392.75,2
,2011-02-23 21:00,24,387,387,387,387,2
,2011-02-23 21:30,24,385,385,385,385,1
,2011-02-24 00:30,24,385,385,385,385,2
,2011-02-24 02:00,24,383,383,383,383,1
,2011-02-24 03:00,24,383,383,383,383,1
,2011-02-24 07:00,24,379,379,378,378,11
,2011-02-24 09:30,24,378,383,377.25,377.75,26
,2011-02-24 10:00,24,376.75,377,372,373,62
,2011-02-24 10:30,24,373,378,373,378,25
,2011-02-24 11:00,24,380,380,378,378,4
,2011-02-24 11:30,24,375.75,380.25,375.75,380.25,3
,2011-02-24 12:00,24,379.75,379.75,379.75,379.75,1
,2011-02-24 12:30,24,380,380,379.5,379.5,3
,2011-02-24 13:00,24,376.75,378.25,376.75,378.25,15
,2011-02-25 06:00,25,378,378,378,378,2
,2011-02-25 06:30,25,377,378,377,378,3
,2011-02-25 07:00,25,377,377,377,377,8
,2011-02-25 09:30,25,380,389.25,380,385,31
,2011-02-25 10:00,25,385,389.5,385,386,23
,2011-02-25 10:30,25,389,389,386.5,388,10
,2011-02-25 11:00,25,385.5,386.75,383.5,386.75,17
,2011-02-25 11:30,25,386.25,386.25,385.25,385.5,29
,2011-02-25 12:00,25,385,387,385,387,26
,2011-02-25 12:30,25,386.5,387.5,385,385,11
,2011-02-25 13:00,25,384,384,383,383.5,18
,2011-02-27 18:00,28,383.5,383.5,383.5,383.5,1
,2011-02-27 18:30,28,385.25,385.25,385,385,2
,2011-02-28 05:00,28,382.5,382.5,382.5,382.5,1
,2011-02-28 09:30,28,384.5,384.5,381.5,381.5,14
,2011-02-28 10:00,28,381.5,381.5,378.75,381,7
,2011-02-28 10:30,28,380,382,380,382,4
,2011-02-28 11:00,28,385,385,385,385,1
,2011-02-28 12:00,28,384.5,386,384.5,386,3
,2011-02-28 12:30,28,385.75,385.75,384.5,385,10
,2011-02-28 13:00,28,386.5,387,386.5,387,2
,2011-02-28 19:00,1,385,385,385,385,1
,2011-03-01 09:30,1,385,386.5,384.5,384.5,7
,2011-03-01 10:00,1,385,385,382,384.75,7
,2011-03-01 10:30,1,384,386,384,385.5,5
,2011-03-01 11:00,1,385.5,386.5,385.25,385.75,7
,2011-03-01 11:30,1,385,385.5,385,385,8
,2011-03-01 12:00,1,386.5,391,386.5,391,20
,2011-03-01 12:30,1,389.25,390.5,389.25,390.5,2
,2011-03-01 13:00,1,390.5,395.75,390.5,395.75,43
,2011-03-01 18:00,2,394.25,394.25,394.25,394.25,1
,2011-03-01 19:00,2,393,393,392,392,3
,2011-03-01 21:30,2,394,394,394,394,1
,2011-03-01 22:30,2,394,395,394,395,3
,2011-03-01 23:00,2,396.25,396.25,396.25,396.25,2
,2011-03-02 07:00,2,396,396,396,396,1
,2011-03-02 09:30,2,400,400,397.25,397.25,5
,2011-03-02 10:00,2,400,400,400,400,1
,2011-03-02 10:30,2,399,399,395,396.5,6
,2011-03-02 11:00,2,393.5,393.5,393,393,4
,2011-03-02 11:30,2,394.75,395,394.75,395,3
,2011-03-02 12:00,2,393.75,393.75,393.75,393.75,1
,2011-03-02 12:30,2,396.25,396.5,396.25,396.5,3
,2011-03-02 13:00,2,396.5,396.5,395.75,396,8
,2011-03-02 18:30,3,396,396,396,396,1
,2011-03-03 00:00,3,396.5,396.5,396.5,396.5,1
,2011-03-03 00:30,3,396.5,396.5,396.5,396.5,1
,2011-03-03 03:30,3,400,400,400,400,1
,2011-03-03 09:30,3,400,400,400,400,13
,2011-03-03 10:00,3,400,400,398.5,399,5
,2011-03-03 10:30,3,399,399,399,399,2
,2011-03-03 11:00,3,399.25,402.75,399.25,402.75,32
,2011-03-03 11:30,3,402,402,401,401,11
,2011-03-03 12:00,3,399.75,399.75,399.75,399.75,1
,2011-03-03 12:30,3,402.25,402.25,402.25,402.25,1
,2011-03-03 13:00,3,403,403,401.75,401.75,8
,2011-03-03 23:00,4,399.5,399.5,399.5,399.5,1
,2011-03-04 06:30,4,400.75,400.75,399.5,399.5,2
,2011-03-04 09:30,4,400.75,401.5,396,396,24
,2011-03-04 10:00,4,397.5,398,397.5,398,7
,2011-03-04 10:30,4,397.5,397.5,395.75,395.75,2
,2011-03-04 11:00,4,395,395,391.75,394.25,23
,2011-03-04 11:30,4,394.5,397.5,393.25,397.5,17
,2011-03-04 12:00,4,395.75,395.75,395.75,395.75,1
,2011-03-04 12:30,4,395.75,395.75,395.5,395.5,3
,2011-03-04 13:00,4,395.75,396,395.5,396,3
,2011-03-06 18:00,7,395,395,392.25,395,8
,2011-03-06 22:30,7,393.5,394.75,393.5,394.75,2
,2011-03-07 02:00,7,394.75,394.75,394.75,394.75,1
,2011-03-07 07:00,7,396.5,397,396.5,397,2
,2011-03-07 09:30,7,395.5,395.5,392.5,392.5,17
,2011-03-07 10:00,7,392,392,389.5,391.5,23
,2011-03-07 10:30,7,391,391,385.5,385.5,16
,2011-03-07 11:00,7,388,388,387,388,4
,2011-03-07 12:00,7,387.75,387.75,387.75,387.75,1
,2011-03-07 12:30,7,387.75,389.75,387.75,389.75,18
,2011-03-07 13:00,7,388,394.25,386,394.25,10
,2011-03-07 18:00,8,390.25,392,390.25,392,2
,2011-03-07 19:30,8,390,390,390,390,1
,2011-03-07 21:30,8,387.25,387.75,387.25,387.75,2
,2011-03-07 22:00,8,386.75,386.75,386.75,386.75,1
,2011-03-07 22:30,8,386.25,386.25,386.25,386.25,1
,2011-03-08 00:00,8,387,387,387,387,4
,2011-03-08 03:00,8,386.25,386.25,386.25,386.25,1
,2011-03-08 09:30,8,385,386.5,383.25,385.5,15
,2011-03-08 10:00,8,386.5,386.5,386.5,386.5,3
,2011-03-08 10:30,8,386,386,385,385.5,13
,2011-03-08 11:00,8,385.5,385.5,385.5,385.5,4
,2011-03-08 11:30,8,384.75,384.75,384.75,384.75,1
,2011-03-08 12:00,8,383.75,383.75,381.5,381.5,8
,2011-03-08 12:30,8,383.25,383.5,383.25,383.5,6
,2011-03-08 13:00,8,383.5,383.5,383,383,4
,2011-03-08 19:00,9,381.75,381.75,381.5,381.5,2
,2011-03-08 19:30,9,380,380,380,380,5
,2011-03-08 20:00,9,380,380,380,380,1
,2011-03-08 23:00,9,380.25,380.25,380.25,380.25,1
,2011-03-09 01:00,9,380.25,380.25,380.25,380.25,1
,2011-03-09 01:30,9,380.25,380.25,380.25,380.25,3
,2011-03-09 02:00,9,379.75,379.75,379.75,379.75,1
,2011-03-09 05:00,9,381,381,381,381,1
,2011-03-09 09:30,9,381.5,381.5,374.25,377,76
,2011-03-09 10:00,9,376,377.25,376,377,55
,2011-03-09 10:30,9,377,377,374.75,375,17
,2011-03-09 11:00,9,375,375,370,371,52
,2011-03-09 11:30,9,372,372.5,370.75,370.75,8
,2011-03-09 12:00,9,371.75,376,371.75,376,22
,2011-03-09 12:30,9,376,376,373,373,12
,2011-03-09 13:00,9,373,374.5,372,374.5,16
,2011-03-09 18:00,10,375,375,374.5,374.5,4
,2011-03-09 19:00,10,375,375,375,375,1
,2011-03-09 22:30,10,373,373,373,373,1
,2011-03-10 01:00,10,372.25,372.25,369.75,369.75,20
,2011-03-10 01:30,10,368.5,368.5,367.75,367.75,4
,2011-03-10 05:30,10,369.5,369.5,369.5,369.5,1
,2011-03-10 06:00,10,367.5,367.5,366.25,366.25,2
,2011-03-10 06:30,10,365,365,365,365,1
,2011-03-10 09:30,10,365,367,362.5,363.5,25
,2011-03-10 10:00,10,367.25,367.25,364.5,364.5,35
,2011-03-10 10:30,10,364.5,367.5,364.5,367.5,10
,2011-03-10 11:00,10,368,369.25,368,369,8
,2011-03-10 11:30,10,366.75,366.75,366,366,11
,2011-03-10 12:30,10,366.5,366.5,365,365,3
,2011-03-10 13:00,10,365,365,364,364,2
,2011-03-10 23:30,11,366.5,366.5,366.5,366.5,1
,2011-03-11 00:30,11,363,363.5,363,363.5,8
,2011-03-11 01:00,11,362.5,362.5,362.5,362.5,2
,2011-03-11 02:30,11,360.75,360.75,360.75,360.75,1
,2011-03-11 03:30,11,360,360,359.25,360,5
,2011-03-11 04:00,11,359,359,359,359,7
,2011-03-11 05:30,11,356.25,356.25,353.75,355,11
,2011-03-11 06:00,11,355,355,354.25,354.25,4
,2011-03-11 06:30,11,354.75,354.75,354.75,354.75,1
,2011-03-11 09:30,11,354.75,359.75,354,358,93
,2011-03-11 10:00,11,358,358.25,355,355,98
,2011-03-11 10:30,11,360,360.25,360,360.25,2
,2011-03-11 11:00,11,359.25,359.25,358,359,45
,2011-03-11 11:30,11,358,359.25,358,359.25,5
,2011-03-11 12:00,11,358,358.25,357,358.25,18
,2011-03-11 12:30,11,357.25,358,357,358,22
,2011-03-11 13:00,11,358,361,358,361,56
,2011-03-13 18:00,14,358.25,362.25,358,362.25,8
,2011-03-13 18:30,14,358.5,358.5,358,358,4
,2011-03-13 19:00,14,359.25,359.25,359.25,359.25,1
,2011-03-13 21:30,14,359.75,359.75,359.75,359.75,1
,2011-03-14 01:00,14,359.5,359.5,359.5,359.5,1
,2011-03-14 02:30,14,356,356,356,356,5
,2011-03-14 05:00,14,355,355,355,355,8
,2011-03-14 09:30,14,355,355.5,352,354.25,30
,2011-03-14 10:00,14,354.25,354.5,354.25,354.5,2
,2011-03-14 10:30,14,355.25,355.75,355,355.75,38
,2011-03-14 11:00,14,356.5,356.5,354.75,354.75,3
,2011-03-14 11:30,14,352.25,356.5,352,354,10
,2011-03-14 12:00,14,354,355.5,354,355.5,14
,2011-03-14 12:30,14,353,353,353,353,1
,2011-03-14 13:00,14,352.5,353,352,353,9
,2011-03-14 18:00,15,355,355,355,355,1
,2011-03-14 21:00,15,350,350,350,350,12
,2011-03-14 21:30,15,347,347,347,347,4
,2011-03-14 22:00,15,346,346,343.25,345,27
,2011-03-14 23:00,15,342,342,341,341,8
,2011-03-14 23:30,15,343.75,344,343.75,344,2
,2011-03-15 00:00,15,344,344,344,344,5
,2011-03-15 01:00,15,343,343,343,343,1
,2011-03-15 05:00,15,342,342,342,342,5
,2011-03-15 06:30,15,346,346,346,346,1
,2011-03-15 07:00,15,341,341,341,341,4
,2011-03-15 09:30,15,339,339,333.5,336.25,47
,2011-03-15 10:00,15,335,335.75,332.25,335,76
,2011-03-15 11:00,15,336,336,335,335,50
,2011-03-15 11:30,15,337.75,340.25,337.75,340,5
,2011-03-15 12:00,15,338,338,336.25,338,8
,2011-03-15 12:30,15,338,338,331.75,331.75,36
,2011-03-15 13:00,15,331.75,331.75,331.75,331.75,6
,2011-03-15 18:00,16,326.5,333.75,326.5,333.75,24
,2011-03-15 18:30,16,336.5,336.5,336.5,336.5,1
,2011-03-15 19:00,16,334.75,334.75,334.25,334.25,2
,2011-03-15 20:00,16,336,336,336,336,1
,2011-03-15 21:00,16,337.25,340.5,337,340.5,5
,2011-03-15 22:00,16,337,337,334.25,334.25,5
,2011-03-15 22:30,16,336.5,337.25,336.5,337.25,2
,2011-03-16 00:30,16,336.5,338,336.5,338,3
,2011-03-16 05:30,16,339.25,339.25,339.25,339.25,1
,2011-03-16 06:00,16,338,341.5,338,341.5,8
,2011-03-16 06:30,16,340,340.75,340,340.75,6
,2011-03-16 07:00,16,339.5,339.5,339.5,339.5,1
,2011-03-16 09:30,16,339.75,341.75,337.75,340.5,48
,2011-03-16 10:00,16,337,338.75,336.5,338.75,15
,2011-03-16 10:30,16,338,339,336,336,10
,2011-03-16 11:00,16,335,335,332,333,11
,2011-03-16 11:30,16,331.75,331.75,330,330,22
,2011-03-16 12:00,16,330.75,331,330.75,331,5
,2011-03-16 12:30,16,327,329,324,324,11
,2011-03-16 13:00,16,325,326,323.75,326,17
,2011-03-16 18:00,17,323.25,327.25,323.25,327.25,12
,2011-03-16 19:00,17,325.75,326,325.25,325.25,6
,2011-03-16 19:30,17,327.25,328,327.25,328,3
,2011-03-17 04:00,17,330.5,331.25,330.5,331.25,3
,2011-03-17 06:00,17,330,330,330,330,1
,2011-03-17 07:00,17,332,332,332,332,10
,2011-03-17 09:30,17,334,343.25,333.75,343.25,53
,2011-03-17 10:00,17,340,343.25,340,343.25,32
,2011-03-17 10:30,17,343.25,343.25,342,342,14
,2011-03-17 11:00,17,342.25,342.5,342,342,5
,2011-03-17 11:30,17,342.5,342.5,342.5,342.5,18
,2011-03-17 12:00,17,342.25,342.5,342.25,342.5,6
,2011-03-17 12:30,17,343,343,343,343,2
,2011-03-17 13:00,17,343.25,343.25,343.25,343.25,8
,2011-03-17 18:00,18,348.25,351.5,346,346,17
,2011-03-17 18:30,18,347.75,347.75,347.75,347.75,3
,2011-03-17 20:00,18,348.5,348.5,348.5,348.5,2
,2011-03-17 21:30,18,350,353.25,350,353.25,4
,2011-03-17 22:00,18,354,354,354,354,5
,2011-03-17 22:30,18,354,356,354,356,3
,2011-03-17 23:00,18,356.5,356.5,355.75,355.75,6
,2011-03-18 05:00,18,356,356.5,356,356.5,4
,2011-03-18 06:30,18,355.75,355.75,355.75,355.75,1
,2011-03-18 07:00,18,355.75,355.75,355.75,355.75,5
,2011-03-18 09:30,18,350,353.5,346,353.5,44
,2011-03-18 10:00,18,353.5,355,352.25,352.25,27
,2011-03-18 10:30,18,355,357.75,355,357.75,9
,2011-03-18 11:00,18,357.25,358,357,357,5
,2011-03-18 11:30,18,355.5,355.5,355.5,355.5,4
,2011-03-18 12:00,18,356,356.25,356,356.25,7
,2011-03-18 12:30,18,356,357,356,357,4
,2011-03-18 13:00,18,356,360.5,356,360,11
,2011-03-20 18:00,21,362.25,365.75,362.25,365,13
,2011-03-20 18:30,21,366,366.25,364.75,364.75,7
,2011-03-20 19:00,21,363.25,365,363.25,365,3
,2011-03-20 20:00,21,364,364,357.75,357.75,8
,2011-03-20 20:30,21,358.5,358.5,357.75,357.75,2
,2011-03-21 09:30,21,362,362,357.5,357.5,35
,2011-03-21 10:00,21,357,357.75,357,357.75,3
,2011-03-21 10:30,21,357,358,357,358,2
,2011-03-21 11:00,21,357.5,357.5,357.5,357.5,1
,2011-03-21 11:30,21,358,358,358,358,1
,2011-03-21 12:00,21,356,356,356,356,1
,2011-03-21 12:30,21,356.5,356.5,356.5,356.5,2
,2011-03-21 13:00,21,357.25,357.75,354.5,356,39
,2011-03-21 18:30,22,356,356,356,356,1
,2011-03-21 19:30,22,355,355,355,355,1
,2011-03-21 20:00,22,352,352,346.75,347.5,14
,2011-03-21 21:30,22,351.75,351.75,351.75,351.75,1
,2011-03-21 22:00,22,350.25,350.25,350.25,350.25,1
,2011-03-22 03:00,22,351,351,351,351,1
,2011-03-22 06:00,22,348.75,348.75,348.5,348.5,2
,2011-03-22 07:00,22,349,349,348.5,348.5,2
,2011-03-22 09:30,22,349.25,352,348.5,350,25
,2011-03-22 10:00,22,350.25,352,349,352,16
,2011-03-22 10:30,22,351.25,351.25,350,350,5
,2011-03-22 11:00,22,352.75,352.75,352.75,352.75,1
,2011-03-22 12:00,22,351.25,351.5,350.5,350.5,5
,2011-03-22 12:30,22,352,353,352,352,13
,2011-03-22 13:00,22,351.5,352.25,350,351.25,44
,2011-03-22 18:00,23,353.75,354,353.75,354,3
,2011-03-22 19:00,23,351,351,351,351,12
,2011-03-22 20:30,23,352.75,352.75,352.75,352.75,1
,2011-03-22 23:30,23,352,352,352,352,1
,2011-03-23 06:00,23,354.5,354.75,354.5,354.75,3
,2011-03-23 06:30,23,354.75,354.75,354.75,354.75,1
,2011-03-23 09:30,23,353,353,352,352.5,20
,2011-03-23 10:00,23,350.25,350.25,350,350,7
,2011-03-23 10:30,23,350,350,350,350,7
,2011-03-23 11:00,23,350,351.75,350,351.75,10
,2011-03-23 11:30,23,352.25,352.25,351.25,351.25,4
,2011-03-23 12:00,23,351,351.75,349.75,349.75,9
,2011-03-23 12:30,23,350.5,351,349.75,350.25,19
,2011-03-23 13:00,23,350,350,348.75,349.75,44
,2011-03-23 18:00,24,350,350,350,350,5
,2011-03-23 18:30,24,350,350,350,350,5
,2011-03-23 19:30,24,350,350,350,350,2
,2011-03-23 20:00,24,350,350,350,350,8
,2011-03-23 21:00,24,349.75,349.75,349.75,349.75,1
,2011-03-24 09:30,24,353,353,350,350,43
,2011-03-24 10:00,24,351.5,354.5,350.25,352.25,46
,2011-03-24 10:30,24,353.25,354.25,352,354.25,28
,2011-03-24 11:00,24,355,356.25,354,355.25,114
,2011-03-24 11:30,24,356,356,353.75,353.75,78
,2011-03-24 12:00,24,353.25,353.75,351.5,353.75,12
,2011-03-24 12:30,24,354.25,356.75,354.25,355.5,53
,2011-03-24 13:00,24,355.5,357.75,355.5,357.75,41
,2011-03-24 18:00,25,357.75,357.75,357.75,357.75,1
,2011-03-24 21:00,25,357.75,357.75,357.75,357.75,1
,2011-03-25 04:30,25,356.25,356.25,355.25,355.25,6
,2011-03-25 06:30,25,357,357,357,357,2
,2011-03-25 07:00,25,358.75,358.75,358.75,358.75,1
,2011-03-25 09:30,25,360.5,361.75,357,358.5,89
,2011-03-25 10:00,25,359,359.25,357.5,357.5,5
,2011-03-25 10:30,25,358.25,358.25,355,355,33
,2011-03-25 11:00,25,355.75,357.25,355.5,357.25,8
,2011-03-25 11:30,25,356,356,356,356,9
,2011-03-25 12:00,25,356,356,355.75,355.75,2
,2011-03-25 12:30,25,358.5,358.5,358.5,358.5,2
,2011-03-25 13:00,25,357,357,356,356.5,13
,2011-03-27 18:00,28,360.25,360.5,360.25,360.25,5
,2011-03-27 18:30,28,361.5,361.5,361.5,361.5,6
,2011-03-27 19:30,28,359.75,361.5,359.75,360,6
,2011-03-27 20:00,28,361.5,362.75,361.5,362.75,3
,2011-03-27 22:30,28,360.5,360.5,360.5,360.5,1
,2011-03-28 07:00,28,361,361,361,361,1
,2011-03-28 09:30,28,360.5,360.5,358,359,36
,2011-03-28 10:00,28,360.75,360.75,360.75,360.75,1
,2011-03-28 10:30,28,360,360,358,358,15
,2011-03-28 11:00,28,357.25,357.25,356.75,356.75,40
,2011-03-28 11:30,28,358,358,358,358,1
,2011-03-28 12:00,28,356,358.5,356,358,60
,2011-03-28 12:30,28,357,357,354,354.25,47
,2011-03-28 13:00,28,354.5,356.25,354,355.5,5
,2011-03-28 18:00,29,358,358,357.5,357.5,7
,2011-03-28 20:00,29,356.5,356.5,356.5,356.5,2
,2011-03-28 21:00,29,355.25,355.25,355.25,355.25,1
,2011-03-29 02:30,29,356.5,356.5,356.5,356.5,1
,2011-03-29 07:00,29,355,355,355,355,1
,2011-03-29 09:30,29,358,359,357.75,359,9
,2011-03-29 10:30,29,359,359,359,359,1
,2011-03-29 11:00,29,357,357,354.5,355,20
,2011-03-29 11:30,29,355,356.75,353.75,355,17
,2011-03-29 12:00,29,357,357,357,357,1
,2011-03-29 13:00,29,358.5,359,358.5,359,9
,2011-03-29 19:00,30,358.5,359.25,358.5,359.25,3
,2011-03-29 20:30,30,359,359,359,359,2
,2011-03-30 05:30,30,359.5,359.5,359.5,359.5,1
,2011-03-30 07:00,30,359,359,359,359,2
,2011-03-30 09:30,30,357,359,356.5,359,32
,2011-03-30 10:00,30,357.75,360,357.5,360,14
,2011-03-30 10:30,30,359,359,358.75,358.75,2
,2011-03-30 11:00,30,359,359.25,359,359,3
,2011-03-30 11:30,30,359,359,357.5,358,16
,2011-03-30 12:00,30,357.5,358,357.5,357.5,4
,2011-03-30 12:30,30,357,357,353.5,353.5,9
,2011-03-30 13:00,30,355.5,357.75,355.5,357.75,70
,2011-03-30 18:00,31,359.75,360,359.75,360,3
,2011-03-30 19:00,31,360,360,360,360,2
,2011-03-30 20:00,31,360.5,360.5,359.5,359.5,22
,2011-03-31 02:00,31,360.25,360.75,360.25,360.75,6
,2011-03-31 06:30,31,359.25,359.25,359.25,359.25,2
,2011-03-31 09:30,31,378,378,375.25,377.25,113
,2011-03-31 10:00,31,377,377,374,375,100
,2011-03-31 10:30,31,375,376.5,375,376.5,43
,2011-03-31 11:00,31,376.75,376.75,375.5,375.5,13
,2011-03-31 11:30,31,375.5,376.25,374.75,376.25,18
,2011-03-31 12:00,31,376,376.25,374.75,376.25,36
,2011-03-31 12:30,31,376.25,376.25,374.25,375,17
,2011-03-31 13:00,31,376.5,376.5,372.5,372.5,59
,2011-03-31 18:00,1,379.5,382.75,377.5,377.5,24
,2011-03-31 19:00,1,377.5,380,377.5,380,2
,2011-03-31 21:00,1,379.25,381,379.25,381,12
,2011-03-31 21:30,1,381,382.5,381,382.5,10
,2011-04-01 00:00,1,381.25,381.75,381.25,381.75,2
,2011-04-01 01:00,1,382.75,382.75,382.75,382.75,2
,2011-04-01 02:00,1,385,385,385,385,1
,2011-04-01 03:00,1,381,381,380.75,380.75,46
,2011-04-01 03:30,1,383.75,383.75,383.75,383.75,1
,2011-04-01 04:00,1,386,389.75,384.75,384.75,59
,2011-04-01 05:30,1,387,387,387,387,2
,2011-04-01 06:30,1,387.25,387.25,387,387,4
,2011-04-01 07:00,1,387.5,390,387.5,390,9
,2011-04-01 09:30,1,385.25,388.25,383.75,387,183
,2011-04-01 10:00,1,386,386,385,385,33
,2011-04-01 10:30,1,383.25,383.25,374.5,374.5,55
,2011-04-01 11:00,1,378.25,379.75,376,379.75,19
,2011-04-01 11:30,1,380.25,382,379.75,381.25,12
,2011-04-01 12:00,1,380.75,382,380.75,381.5,15
,2011-04-01 12:30,1,381.5,383.25,380.5,383.25,10
,2011-04-01 13:00,1,381.5,382.75,381.5,382.75,7
,2011-04-03 18:00,4,383.75,387.5,383.75,387.5,21
,2011-04-03 18:30,4,387.75,389.75,386.75,386.75,6
,2011-04-03 19:00,4,386.25,386.25,386.25,386.25,1
,2011-04-03 19:30,4,390,392.5,390,392.5,18
,2011-04-03 20:00,4,391,391,389.25,389.25,2
,2011-04-03 20:30,4,391.5,391.75,391.5,391.75,2
,2011-04-03 21:00,4,392,392,392,392,40
,2011-04-03 21:30,4,391,391,391,391,12
,2011-04-03 22:00,4,392,392,392,392,6
,2011-04-03 22:30,4,392,392,392,392,1
,2011-04-03 23:00,4,391,391,391,391,2
,2011-04-03 23:30,4,390.5,390.5,390.5,390.5,2
,2011-04-04 05:00,4,392.25,392.25,392.25,392.25,1
,2011-04-04 07:00,4,392.25,392.25,392.25,392.25,1
,2011-04-04 09:30,4,393,394,390,390,50
,2011-04-04 10:00,4,391.75,392.75,391.75,391.75,8
,2011-04-04 10:30,4,391.75,392.75,391.75,392.75,7
,2011-04-04 11:00,4,392.25,393.25,392.25,392.5,16
,2011-04-04 11:30,4,393,393,391.25,393,20
,2011-04-04 12:00,4,393.25,395,393.25,394.5,27
,2011-04-04 12:30,4,394.5,394.75,393.75,394,20
,2011-04-04 13:00,4,394,394.5,394,394,16
,2011-04-04 18:00,5,394.75,394.75,393,393,4
,2011-04-04 18:30,5,394,394,394,394,1
,2011-04-04 19:30,5,396,399,396,399,56
,2011-04-04 20:30,5,400,400,400,400,5
,2011-04-04 21:00,5,399,399,399,399,1
,2011-04-04 22:30,5,399,399,399,399,5
,2011-04-05 00:00,5,400,400,400,400,1
,2011-04-05 01:30,5,400,400,400,400,1
,2011-04-05 03:30,5,399.25,399.25,398.25,398.25,2
,2011-04-05 05:00,5,398.5,398.5,398.5,398.5,1
,2011-04-05 06:00,5,398.5,398.5,397,397,3
,2011-04-05 07:00,5,397,397,396,396,12
,2011-04-05 09:30,5,396,396,391.5,395.75,47
,2011-04-05 10:00,5,395,395.5,392.5,395.5,22
,2011-04-05 10:30,5,395,395,393.25,394.5,54
,2011-04-05 11:00,5,394,396,393.5,396,9
,2011-04-05 11:30,5,396.5,396.5,396,396.5,16
,2011-04-05 12:00,5,397.75,399,397.5,399,51
,2011-04-05 12:30,5,399,399,397.75,397.75,34
,2011-04-05 13:00,5,400,400,398.5,398.75,29
,2011-04-05 19:00,6,399.25,399.25,399.25,399.25,1
,2011-04-05 19:30,6,399.25,399.25,397,397,13
,2011-04-05 21:00,6,399.25,399.25,399,399,5
,2011-04-05 22:30,6,399,399,399,399,1
,2011-04-05 23:00,6,399,399,396.25,396.25,15
,2011-04-05 23:30,6,396.25,396.25,396.25,396.25,1
,2011-04-06 04:00,6,399,399,399,399,2
,2011-04-06 05:30,6,399.25,399.25,399.25,399.25,1
,2011-04-06 06:00,6,398.75,399.75,398.75,398.75,3
,2011-04-06 06:30,6,399,399,399,399,3
,2011-04-06 07:00,6,400.5,400.75,400.5,400.75,4
,2011-04-06 09:30,6,401,404,400.75,403.5,111
,2011-04-06 10:00,6,402.75,402.75,398.25,399,52
,2011-04-06 10:30,6,400.5,400.5,399,400.5,16
,2011-04-06 11:00,6,400.5,400.5,399,399.75,17
,2011-04-06 11:30,6,399.75,399.75,396,398,14
,2011-04-06 12:00,6,399,399.5,399,399,14
,2011-04-06 12:30,6,399,401.5,399,400.75,18
,2011-04-06 13:00,6,399.25,400.75,399.25,400.75,6
,2011-04-06 18:30,7,399,399,399,399,3
,2011-04-06 19:00,7,398,398,397.75,397.75,2
,2011-04-06 19:30,7,399,400.5,399,400.5,2
,2011-04-06 21:30,7,399,399,399,399,1
,2011-04-06 23:30,7,399,399,399,399,1
,2011-04-07 02:00,7,399,399,399,399,1
,2011-04-07 03:00,7,401.25,405,401.25,404.25,80
,2011-04-07 04:00,7,404.25,404.25,404.25,404.25,1
,2011-04-07 06:00,7,404.25,405,404.25,405,2
,2011-04-07 06:30,7,405,405,404.25,404.25,9
,2011-04-07 07:00,7,404.25,405,404.25,405,7
,2011-04-07 09:30,7,404.5,405.25,398,402.5,108
,2011-04-07 10:00,7,402.5,403,402,402,6
,2011-04-07 10:30,7,400.75,400.75,397.5,399.75,27
,2011-04-07 11:00,7,400.75,402.75,400.75,402,8
,2011-04-07 11:30,7,402,404,402,404,26
,2011-04-07 12:00,7,404.25,404.25,399,399,12
,2011-04-07 12:30,7,401,401,392.25,395,68
,2011-04-07 13:00,7,394,394,383.25,383.75,216
,2011-04-07 18:00,8,385,390,385,389.75,12
,2011-04-07 18:30,8,389.75,390.5,388.25,388.25,5
,2011-04-07 19:00,8,386.75,386.75,386.75,386.75,1
,2011-04-07 20:00,8,390,390.25,390,390,6
,2011-04-07 20:30,8,392,392,392,392,1
,2011-04-07 21:30,8,392.5,393.75,392.5,393,8
,2011-04-07 22:30,8,393,393,393,393,1
,2011-04-07 23:00,8,393,394,393,394,19
,2011-04-08 00:00,8,393.5,393.5,393.5,393.5,1
,2011-04-08 00:30,8,393.5,394.5,393.5,394.5,4
,2011-04-08 01:00,8,394.5,394.5,390.75,390.75,15
,2011-04-08 03:00,8,394.75,394.75,394.75,394.75,1
,2011-04-08 05:00,8,395.5,395.75,395.5,395.75,4
,2011-04-08 05:30,8,395.25,395.5,395.25,395.5,3
,2011-04-08 06:00,8,395,395,394.5,394.5,2
,2011-04-08 06:30,8,394.5,395.5,394.5,395.5,2
,2011-04-08 07:00,8,395.5,395.5,394.75,394.75,8
,2011-04-08 09:30,8,390.75,398.5,387.25,397.75,160
,2011-04-08 10:00,8,398.25,402,395.5,396.5,231
,2011-04-08 10:30,8,397,399.5,397,398.25,17
,2011-04-08 11:00,8,398.25,402,398.25,402,126
,2011-04-08 11:30,8,402,402,402,402,6
,2011-04-08 12:00,8,402,402,402,402,2
,2011-04-10 18:00,11,410,410,407.5,410,126
,2011-04-10 18:30,11,410.75,412.75,410,410,16
,2011-04-10 19:00,11,412,413,412,412,25
,2011-04-10 19:30,11,412,412,411.5,411.5,2
,2011-04-10 21:00,11,411.5,411.5,411.5,411.5,1
,2011-04-10 23:30,11,410.5,410.5,410.25,410.25,2
,2011-04-11 02:30,11,412,412.5,410,410,3
,2011-04-11 04:00,11,409,409,409,409,1
,2011-04-11 05:00,11,409,409,408,408,4
,2011-04-11 06:00,11,410,410,410,410,1
,2011-04-11 06:30,11,410.25,411.5,410.25,411.5,2
,2011-04-11 07:00,11,411.75,412.75,409,411,12
,2011-04-11 09:30,11,411,411.75,407,407,91
,2011-04-11 10:00,11,407.5,409.25,407.5,409,7
,2011-04-11 10:30,11,409,409,397.5,404.5,41
,2011-04-11 11:00,11,404.75,405,404.25,405,16
,2011-04-11 11:30,11,406,408,404.25,404.5,12
,2011-04-11 12:00,11,404.5,408.5,402,402,52
,2011-04-11 12:30,11,400.5,401,399,401,20
,2011-04-11 13:00,11,404,409.75,404,409.75,61
,2011-04-11 18:30,12,407.25,407.5,407,407.5,5
,2011-04-11 19:00,12,405,405,401.25,401.25,3
,2011-04-11 21:30,12,402.5,402.5,402.5,402.5,4
,2011-04-11 22:00,12,401.75,402,401,402,8
,2011-04-11 22:30,12,400,400,400,400,1
,2011-04-11 23:30,12,402,402.5,402,402.5,3
,2011-04-12 00:30,12,403.25,403.25,401.25,401.25,2
,2011-04-12 01:00,12,405,405.25,405,405.25,2
,2011-04-12 01:30,12,404,404,404,404,1
,2011-04-12 03:00,12,405,405,405,405,1
,2011-04-12 07:00,12,404.75,404.75,404.75,404.75,1
,2011-04-12 09:30,12,402,403,399,401,124
,2011-04-12 10:00,12,400,400.25,395.25,399.5,59
,2011-04-12 10:30,12,400,403,400,402,30
,2011-04-12 11:00,12,402.5,402.5,400.5,400.5,12
,2011-04-12 11:30,12,400,400.75,400,400.25,10
,2011-04-12 12:00,12,400.5,400.5,398.5,398.5,9
,2011-04-12 12:30,12,398.75,399.5,398,398,19
,2011-04-12 13:00,12,399,399.5,398.5,399.5,12
,2011-04-12 18:00,13,402.25,402.25,402,402.25,11
,2011-04-12 19:00,13,400.5,400.5,400.5,400.5,1
,2011-04-13 00:30,13,401.5,401.5,401.5,401.5,5
,2011-04-13 02:30,13,401.5,401.5,401.5,401.5,1
,2011-04-13 06:00,13,401.5,401.5,401.5,401.5,2
,2011-04-13 09:30,13,401.75,407,401.75,405,105
,2011-04-13 10:00,13,405,405,401,401,36
,2011-04-13 10:30,13,403,404.25,403,403,23
,2011-04-13 11:00,13,402,402,398.75,398.75,51
,2011-04-13 11:30,13,397.5,397.5,387.25,393.75,91
,2011-04-13 12:00,13,395,396.25,394,394.25,8
,2011-04-13 12:30,13,394.5,396.5,394.5,395,20
,2011-04-13 13:00,13,394,396,394,395.5,10
,2011-04-13 18:00,14,395.5,395.5,389,393,10
,2011-04-13 19:00,14,395.25,395.75,395.25,395.75,4
,2011-04-13 20:30,14,395.75,395.75,395.75,395.75,1
,2011-04-13 22:00,14,395.75,395.75,395.75,395.75,2
,2011-04-13 23:00,14,395.75,395.75,395.75,395.75,1
,2011-04-14 02:00,14,397,397,397,397,1
,2011-04-14 03:00,14,394.75,394.75,394.75,394.75,1
,2011-04-14 04:30,14,397.5,398.25,397.5,398.25,5
,2011-04-14 05:00,14,394.75,394.75,393.5,393.5,5
,2011-04-14 05:30,14,393.5,393.5,393.5,393.5,1
,2011-04-14 09:30,14,392.5,395.5,392,393,53
,2011-04-14 10:00,14,392.75,392.75,387.75,391.5,61
,2011-04-14 10:30,14,390.25,390.5,389,389.75,5
,2011-04-14 11:00,14,390.75,394.25,390.75,393,9
,2011-04-14 11:30,14,394.25,395,394,394.5,7
,2011-04-14 12:00,14,394.75,395,393.25,395,4
,2011-04-14 12:30,14,394.75,395,393,394.5,12
,2011-04-14 13:00,14,394,395,387.5,391,63
,2011-04-14 18:00,15,390.5,395,390.5,395,4
,2011-04-14 19:00,15,394.75,394.75,394.75,394.75,1
,2011-04-14 19:30,15,393.5,393.5,393.25,393.25,2
,2011-04-14 20:00,15,393.75,397.5,393.75,397.5,23
,2011-04-14 22:30,15,392.75,392.75,392.75,392.75,1
,2011-04-15 00:00,15,395,395,395,395,1
,2011-04-15 01:00,15,391.5,391.5,391.5,391.5,3
,2011-04-15 02:00,15,392.5,392.5,392.5,392.5,1
,2011-04-15 02:30,15,391.75,391.75,391.75,391.75,1
,2011-04-15 03:30,15,391.5,391.5,391.5,391.5,1
,2011-04-15 04:00,15,391.5,391.5,391.5,391.5,6
,2011-04-15 04:30,15,392,394,390,394,12
,2011-04-15 05:30,15,392.5,392.5,392.5,392.5,1
,2011-04-15 06:00,15,393,394.75,393,394.75,4
,2011-04-15 06:30,15,395,395,395,395,3
,2011-04-15 07:00,15,394,394.75,394,394.75,38
,2011-04-15 09:30,15,393.75,394.75,389.5,390,122
,2011-04-15 10:00,15,390,390.5,387,389.25,33
,2011-04-15 10:30,15,389.75,389.75,389,389.75,12
,2011-04-15 11:00,15,389,390.75,388,390.75,13
,2011-04-15 11:30,15,393,393,393,393,2
,2011-04-15 12:30,15,393,394,392.5,394,10
,2011-04-15 13:00,15,395,395,395,395,1
,2011-04-17 18:00,18,390.25,392.5,390.25,392.5,2
,2011-04-17 19:00,18,394,394,394,394,1
,2011-04-17 19:30,18,394,394,394,394,1
,2011-04-17 20:00,18,393.75,393.75,393.75,393.75,1
,2011-04-17 20:30,18,393.75,393.75,393.75,393.75,1
,2011-04-17 21:00,18,393.75,393.75,393.75,393.75,2
,2011-04-17 22:00,18,393.75,393.75,393.75,393.75,4
,2011-04-18 01:00,18,393,393,393,393,1
,2011-04-18 01:30,18,393,393,393,393,1
,2011-04-18 02:30,18,393,393,393,393,1
,2011-04-18 03:00,18,393,395.5,393,395.5,8
,2011-04-18 04:00,18,396.25,396.25,396.25,396.25,2
,2011-04-18 04:30,18,393,393,391,391,33
,2011-04-18 09:30,18,390.75,398,389.25,395,110
,2011-04-18 10:00,18,394.25,395.75,393.5,395,23
,2011-04-18 10:30,18,395.5,396.25,395.5,396,4
,2011-04-18 11:00,18,396.75,397.25,396.75,397.25,15
,2011-04-18 11:30,18,397,397.25,396,396.75,6
,2011-04-18 12:00,18,397.5,397.75,397.5,397.5,7
,2011-04-18 12:30,18,397.25,398,397.25,398,6
,2011-04-18 13:00,18,398.25,399,395,395,67
,2011-04-18 18:30,19,399,399,399,399,2
,2011-04-18 19:00,19,397.5,397.5,396.5,396.5,2
,2011-04-18 20:30,19,397.5,398.75,397.5,398.75,2
,2011-04-18 21:30,19,396.5,396.5,396.5,396.5,1
,2011-04-19 02:30,19,397.25,397.25,397.25,397.25,1
,2011-04-19 03:00,19,398,398.75,398,398.75,2
,2011-04-19 03:30,19,398.75,398.75,398.75,398.75,2
,2011-04-19 05:00,19,399,399,399,399,3
,2011-04-19 05:30,19,399,399,399,399,1
,2011-04-19 06:00,19,399.5,401.75,398.5,398.5,28
,2011-04-19 09:30,19,400,404,400,402,173
,2011-04-19 10:00,19,402,402.75,398,400,76
,2011-04-19 10:30,19,400,401.5,398.5,401.5,75
,2011-04-19 11:00,19,401.75,401.75,401,401,20
,2011-04-19 11:30,19,401.75,402.5,401.75,402,10
,2011-04-19 12:00,19,402.25,402.25,402,402,4
,2011-04-19 12:30,19,402,403,401,403,83
,2011-04-19 13:00,19,402,403.5,401,401.75,41
,2011-04-19 18:00,20,403,403.25,400.25,402.5,12
,2011-04-19 18:30,20,402,403,401.25,403,6
,2011-04-19 19:00,20,402,402.75,402,402.75,2
,2011-04-19 19:30,20,403,406.5,403,406.5,105
,2011-04-19 20:00,20,404.75,404.75,404.75,404.75,1
,2011-04-19 20:30,20,405.5,407,405.5,407,33
,2011-04-19 21:30,20,406.5,407,406.5,407,2
,2011-04-19 22:00,20,406.75,406.75,406.75,406.75,1
,2011-04-20 00:00,20,406.75,407,406.75,407,8
,2011-04-20 00:30,20,407,407.25,406.5,407.25,3
,2011-04-20 01:00,20,407.25,407.25,407.25,407.25,3
,2011-04-20 01:30,20,407,407,407,407,1
,2011-04-20 02:30,20,407.25,407.25,407.25,407.25,1
,2011-04-20 03:00,20,407.25,407.25,407.25,407.25,2
,2011-04-20 04:30,20,407.25,407.25,407.25,407.25,4
,2011-04-20 05:00,20,407.25,408.25,407.25,408.25,53
,2011-04-20 05:30,20,408.25,408.25,408.25,408.25,1
,2011-04-20 06:00,20,408.25,408.5,408.25,408.5,9
,2011-04-20 06:30,20,408.5,410.25,408.5,410.25,60
,2011-04-20 07:00,20,411,411,408,410.25,12
,2011-04-20 09:30,20,411.5,413.5,410.25,411.75,192
,2011-04-20 10:00,20,410.75,411,408.25,410.75,61
,2011-04-20 10:30,20,411.25,413.5,411.25,413.5,82
,2011-04-20 11:00,20,412.25,412.5,408,410.5,149
,2011-04-20 11:30,20,410,410,405,407.5,47
,2011-04-20 12:00,20,408.5,408.5,405.25,406,17
,2011-04-20 12:30,20,406,406.5,398.25,401,74
,2011-04-20 13:00,20,400.5,400.5,395.25,396,152
,2011-04-20 18:00,21,397.25,401,397,400.5,17
,2011-04-20 19:00,21,400.25,400.25,400.25,400.25,1
,2011-04-20 20:00,21,399,400,399,400,3
,2011-04-20 22:30,21,399,399,399,399,1
,2011-04-20 23:30,21,400,400,400,400,1
,2011-04-21 00:00,21,400.75,400.75,400.75,400.75,1
,2011-04-21 01:30,21,400.75,400.75,400.75,400.75,1
,2011-04-21 02:00,21,399.25,399.75,399.25,399.75,2
,2011-04-21 02:30,21,400,400,400,400,1
,2011-04-21 05:30,21,400,400,400,400,1
,2011-04-21 06:00,21,401,401,401,401,1
,2011-04-21 07:00,21,401,401,401,401,1
,2011-04-21 09:30,21,399.5,401.25,397,400,128
,2011-04-21 10:00,21,400,401,399.25,399.25,18
,2011-04-21 10:30,21,399.5,400,398,399.75,25
,2011-04-21 11:00,21,400.25,401,396.25,396.25,75
,2011-04-21 11:30,21,397.5,398,396.25,397,22
,2011-04-21 12:00,21,397,397.5,396.75,397.5,8
,2011-04-21 12:30,21,398.5,400.25,397.25,400.25,30
,2011-04-21 13:00,21,400,400,398.75,399,15
,2011-04-24 18:00,25,406,409.5,401,403,53
,2011-04-24 18:30,25,402.75,405.25,402.75,405,8
,2011-04-24 19:00,25,405,405,405,405,3
,2011-04-24 19:30,25,405.75,406,404.75,404.75,3
,2011-04-24 20:00,25,406.5,407.25,406.5,407.25,2
,2011-04-24 20:30,25,406,406,406,406,1
,2011-04-24 21:00,25,404.5,404.5,404.5,404.5,2
,2011-04-24 23:00,25,404.75,404.75,404.75,404.75,1
,2011-04-24 23:30,25,405,405,405,405,1
,2011-04-25 00:00,25,404.5,404.5,402.5,404.5,6
,2011-04-25 01:30,25,404.25,404.25,404.25,404.25,1
,2011-04-25 02:00,25,404.25,404.25,404.25,404.25,1
,2011-04-25 09:30,25,405,405.75,401,404.75,154
,2011-04-25 10:00,25,405,406.25,404.5,405,105
,2011-04-25 10:30,25,406,406.25,405,405,6
,2011-04-25 11:00,25,405,406.75,405,406,21
,2011-04-25 11:30,25,406,406.5,406,406.5,4
,2011-04-25 12:00,25,406.75,407.25,406.5,407,11
,2011-04-25 12:30,25,407,408,406,407,52
,2011-04-25 13:00,25,407,408.5,407,408.5,26
,2011-04-25 18:00,26,408.75,409.75,406.25,408,33
,2011-04-25 18:30,26,408,408,408,408,1
,2011-04-25 19:00,26,406.75,406.75,406.75,406.75,1
,2011-04-25 20:00,26,403,404.25,402.5,404.25,7
,2011-04-25 20:30,26,404.5,405.5,403,403,3
,2011-04-25 21:30,26,404,404,404,404,1
,2011-04-25 22:30,26,404,405.5,401.75,405.5,12
,2011-04-25 23:00,26,401.75,401.75,401.75,401.75,1
,2011-04-25 23:30,26,401.5,401.5,401.5,401.5,3
,2011-04-26 00:00,26,401.75,401.75,401.75,401.75,1
,2011-04-26 00:30,26,402,402,402,402,2
,2011-04-26 01:00,26,402.5,402.5,402.5,402.5,1
,2011-04-26 02:00,26,404.25,404.25,404.25,404.25,1
,2011-04-26 02:30,26,404.25,404.25,404.25,404.25,1
,2011-04-26 03:00,26,405.75,405.75,405.75,405.75,1
,2011-04-26 03:30,26,407,407.25,407,407.25,2
,2011-04-26 04:00,26,407.25,407.5,407.25,407.5,2
,2011-04-26 04:30,26,406.75,406.75,406.75,406.75,1
,2011-04-26 05:00,26,407,407,406.25,406.25,2
,2011-04-26 05:30,26,407,407,407,407,1
,2011-04-26 09:30,26,404.25,404.75,399,401.25,137
,2011-04-26 10:00,26,402.5,403.75,401.75,401.75,27
,2011-04-26 10:30,26,403.75,404.5,403.75,404.5,7
,2011-04-26 11:00,26,403.75,403.75,401.5,401.5,10
,2011-04-26 11:30,26,401.5,402.25,400,400,17
,2011-04-26 12:00,26,401.25,403,397.75,399.25,51
,2011-04-26 12:30,26,399,399.25,396.5,398.75,66
,2011-04-26 13:00,26,399,399.5,398,399.5,39
,2011-04-26 18:00,27,400,400,398.5,398.5,9
,2011-04-26 18:30,27,399.25,399.25,399.25,399.25,1
,2011-04-26 19:00,27,400.75,401,400.75,401,4
,2011-04-26 19:30,27,401,401,401,401,4
,2011-04-26 20:00,27,400,400,399.75,399.75,3
,2011-04-26 20:30,27,399.25,399.25,398.75,398.75,2
,2011-04-26 21:00,27,398.75,399.5,398.5,399.5,4
,2011-04-26 21:30,27,399.5,399.5,397.25,397.25,9
,2011-04-27 00:30,27,397.25,397.25,397.25,397.25,1
,2011-04-27 01:30,27,397.25,397.25,396.75,396.75,4
,2011-04-27 02:30,27,396.5,396.5,396.5,396.5,1
,2011-04-27 03:00,27,397.25,397.25,397.25,397.25,2
,2011-04-27 05:30,27,396.5,396.5,396.5,396.5,4
,2011-04-27 06:00,27,395.75,395.75,395.25,395.5,4
,2011-04-27 06:30,27,395.5,395.5,395.5,395.5,3
,2011-04-27 07:00,27,395,395,395,395,6
,2011-04-27 09:30,27,394.25,394.25,387.5,388.75,315
,2011-04-27 10:00,27,389,390,384,386.75,195
,2011-04-27 10:30,27,385.75,387.5,380.25,382.5,204
,2011-04-27 11:00,27,382.5,382.5,380,380,32
,2011-04-27 11:30,27,380,380,380,380,3
,2011-04-27 12:00,27,380,380,380,380,14
,2011-04-27 12:30,27,380,384.5,380,380,46
,2011-04-27 13:00,27,380,380,380,380,6
,2011-04-27 18:00,28,376.75,384.75,376.5,383.25,57
,2011-04-27 18:30,28,382.75,383.75,381,383,14
,2011-04-27 19:00,28,382.5,382.75,382.5,382.5,3
,2011-04-27 19:30,28,382.75,383,382.5,382.5,5
,2011-04-27 20:00,28,382.5,383.5,382.5,383,4
,2011-04-27 20:30,28,382.75,382.75,382.75,382.75,1
,2011-04-27 21:00,28,382.5,382.75,382.5,382.75,3
,2011-04-27 21:30,28,382.75,382.75,382.75,382.75,1
,2011-04-27 22:00,28,382.75,382.75,380.75,382.25,10
,2011-04-27 22:30,28,382.5,382.5,382.5,382.5,1
,2011-04-27 23:00,28,382.5,382.5,381,381,2
,2011-04-27 23:30,28,381,381,381,381,1
,2011-04-28 00:00,28,381,381.75,380.75,381,5
,2011-04-28 00:30,28,381.75,381.75,381.75,381.75,1
,2011-04-28 01:30,28,381.5,381.5,380.75,380.75,3
,2011-04-28 02:00,28,380.75,380.75,380.75,380.75,3
,2011-04-28 02:30,28,381.75,383.75,380.5,380.5,10
,2011-04-28 03:00,28,380.5,380.5,380.5,380.5,1
,2011-04-28 04:00,28,379.5,382.5,379.5,382.5,4
,2011-04-28 06:00,28,380,380,380,380,1
,2011-04-28 07:00,28,378.5,378.5,376.5,376.5,29
,2011-04-28 09:30,28,377.75,377.75,366,367.5,339
,2011-04-28 10:00,28,369,370,367.75,369.25,32
,2011-04-28 10:30,28,368.75,369.5,355.75,358,211
,2011-04-28 11:00,28,359,365,358,360,200
,2011-04-28 11:30,28,360,360,350,350,171
,2011-04-28 12:00,28,350,350,350,350,15
,2011-04-28 12:30,28,350,350,350,350,21
,2011-04-28 13:00,28,350,352.75,350,350,53
,2011-04-28 18:00,29,347.75,351,347.5,347.75,44
,2011-04-28 18:30,29,347.75,347.75,344.75,344.75,14
,2011-04-28 19:00,29,345.75,347.5,343.25,343.25,25
,2011-04-28 19:30,29,343.25,346.75,343.25,346,7
,2011-04-28 20:00,29,345.75,345.75,344.5,344.5,5
,2011-04-28 20:30,29,344.5,344.5,344.5,344.5,1
,2011-04-28 21:00,29,346.5,346.5,346.5,346.5,1
,2011-04-28 21:30,29,344.75,348,344.75,347.75,9
,2011-04-28 22:00,29,347.75,347.75,347.75,347.75,1
,2011-04-28 22:30,29,347.75,348.25,347.75,348.25,3
,2011-04-28 23:00,29,348,349.25,348,349.25,7
,2011-04-28 23:30,29,349.75,349.75,347,347,4
,2011-04-29 01:30,29,347.75,347.75,347,347,3
,2011-04-29 02:00,29,346.5,346.5,346.5,346.5,1
,2011-04-29 02:30,29,345.5,345.5,345,345,4
,2011-04-29 03:00,29,345.25,345.25,345.25,345.25,1
,2011-04-29 04:00,29,345,345.75,345,345.75,2
,2011-04-29 04:30,29,347.25,349,347.25,349,5
,2011-04-29 05:00,29,347.25,348,347.25,348,2
,2011-04-29 05:30,29,348.75,349,348.75,349,3
,2011-04-29 06:00,29,349,349.75,345.75,345.75,13
,2011-04-29 06:30,29,346,349.5,345.75,349.5,14
,2011-04-29 07:00,29,347,347,347,347,1
,2011-04-29 09:30,29,351.25,354.5,351,353,355
,2011-04-29 10:00,29,353.75,357.75,352.75,355.5,59
,2011-04-29 10:30,29,356.75,357.5,353.5,355.5,52
,2011-04-29 11:00,29,355.5,356.5,353.75,354.25,61
,2011-04-29 11:30,29,354,358.75,353.5,358.5,149
,2011-04-29 12:00,29,358.5,362,356,361,47
,2011-04-29 12:30,29,361,362.25,355,355.75,123
,2011-04-29 13:00,29,355,355.75,352,354.25,110
,2011-05-01 18:00,2,349.25,353,349.25,352,66
,2011-05-01 18:30,2,352,358,350.25,352.75,23
,2011-05-01 19:00,2,353.5,353.5,353,353.5,7
,2011-05-01 19:30,2,355.5,355.75,352.25,352.25,12
,2011-05-01 20:00,2,353,353,353,353,1
,2011-05-01 20:30,2,352.75,352.75,352.75,352.75,1
,2011-05-01 21:00,2,353,355.5,353,355.5,3
,2011-05-01 21:30,2,354.5,354.5,351.5,351.5,64
,2011-05-01 22:00,2,351.5,351.5,351.5,351.5,8
,2011-05-01 22:30,2,353.75,353.75,353.75,353.75,1
,2011-05-02 00:30,2,353.25,353.25,352.25,353,20
,2011-05-02 01:00,2,354.75,354.75,354.75,354.75,2
,2011-05-02 01:30,2,355,355,354.5,354.5,4
,2011-05-02 02:00,2,355,355,354.25,354.25,2
,2011-05-02 02:30,2,353.5,353.5,353.5,353.5,3
,2011-05-02 03:00,2,353.25,353.25,353.25,353.25,2
,2011-05-02 03:30,2,354,354.25,354,354.25,3
,2011-05-02 04:00,2,353.25,353.25,353.25,353.25,1
,2011-05-02 05:00,2,353,353,352.5,352.5,5
,2011-05-02 06:00,2,352.25,352.25,352,352,2
,2011-05-02 06:30,2,353.75,353.75,353.75,353.75,1
,2011-05-02 07:00,2,353.75,353.75,353.75,353.75,2
,2011-05-02 09:30,2,352.75,353.75,347,348.5,169
,2011-05-02 10:00,2,348.5,348.75,344.75,346.75,144
,2011-05-02 10:30,2,345.5,346.75,344.75,344.75,100
,2011-05-02 11:00,2,345,346,343.25,343.75,104
,2011-05-02 11:30,2,345.25,345.5,343.5,344.75,9
,2011-05-02 12:00,2,345.25,349,345.25,348.5,50
,2011-05-02 12:30,2,347.75,347.75,344.25,344.25,79
,2011-05-02 13:00,2,344.5,344.5,343.25,343.25,53
,2011-05-02 18:00,3,347.25,347.25,344.25,344.25,5
,2011-05-02 18:30,3,346.25,348,345.25,345.25,8
,2011-05-02 19:30,3,346.25,346.25,346.25,346.25,1
,2011-05-02 20:30,3,346,346,346,346,1
,2011-05-02 21:30,3,346.25,346.25,346.25,346.25,1
,2011-05-02 22:00,3,345.75,345.75,343.25,343.25,4
,2011-05-02 23:30,3,343.5,343.5,342.75,343,34
,2011-05-03 00:00,3,343,343,343,343,1
,2011-05-03 00:30,3,342.75,342.75,342.75,342.75,4
,2011-05-03 01:00,3,342.75,342.75,341.5,341.5,17
,2011-05-03 02:00,3,341.5,341.5,341.5,341.5,1
,2011-05-03 03:00,3,341.75,341.75,341.5,341.5,9
,2011-05-03 03:30,3,341.5,341.5,341.5,341.5,6
,2011-05-03 04:00,3,341.75,341.75,341.75,341.75,10
,2011-05-03 04:30,3,341.5,341.5,341.5,341.5,20
,2011-05-03 05:00,3,341.5,341.5,341.5,341.5,43
,2011-05-03 05:30,3,341.5,341.5,341.25,341.25,22
,2011-05-03 06:00,3,341.5,341.5,341.5,341.5,4
,2011-05-03 06:30,3,341.5,341.5,340.5,340.5,8
,2011-05-03 07:00,3,340.5,340.5,340,340,12
,2011-05-03 09:30,3,339.5,340.5,336.25,339.75,316
,2011-05-03 10:00,3,340,343.5,338.25,343.5,120
,2011-05-03 10:30,3,343.5,344.25,341.5,341.75,34
,2011-05-03 11:00,3,342.5,342.5,341.25,341.25,13
,2011-05-03 11:30,3,341,341.25,341,341,5
,2011-05-03 12:00,3,341.5,343.5,341,343,18
,2011-05-03 12:30,3,342.5,346.5,342.25,342.25,102
,2011-05-03 13:00,3,343.25,345.5,342.25,344,16
,2011-05-03 18:00,4,344,347.75,344,344.75,6
,2011-05-03 18:30,4,346.25,347.5,346.25,347.5,5
,2011-05-03 19:00,4,347.5,348,347.5,348,3
,2011-05-03 19:30,4,348,348,348,348,2
,2011-05-03 20:00,4,346.75,346.75,345.5,345.5,4
,2011-05-03 20:30,4,346.25,346.25,346.25,346.25,2
,2011-05-03 21:00,4,344,344,344,344,1
,2011-05-03 21:30,4,343.5,344,343.5,344,4
,2011-05-03 23:00,4,344.5,344.5,344,344,2
,2011-05-03 23:30,4,344,344,344,344,2
,2011-05-04 00:30,4,342.5,342.5,342.25,342.25,3
,2011-05-04 03:00,4,342.25,342.25,342.25,342.25,1
,2011-05-04 04:00,4,342.25,342.25,342.25,342.25,1
,2011-05-04 04:30,4,343,343,342.25,343,6
,2011-05-04 05:30,4,342.25,343,342.25,343,2
,2011-05-04 06:00,4,342.25,342.25,342.25,342.25,1
,2011-05-04 06:30,4,342.25,342.5,342,342.5,11
,2011-05-04 07:00,4,342.5,342.5,342.5,342.5,1
,2011-05-04 09:30,4,341,342,338,341.25,307
,2011-05-04 10:00,4,340.25,342.5,340,341.5,26
,2011-05-04 10:30,4,341.25,342.5,341.25,342.5,6
,2011-05-04 11:00,4,342.5,346,342.5,345.75,19
,2011-05-04 11:30,4,345.25,348,345,348,40
,2011-05-04 12:00,4,347,348,347,347.75,12
,2011-05-04 12:30,4,346.5,347,345,346.25,31
,2011-05-04 13:00,4,346.5,347.25,346,346.5,18
,2011-05-04 18:00,5,348.25,353.25,348.25,349.25,28
,2011-05-04 19:00,5,349,349,349,349,1
,2011-05-04 19:30,5,349,349,347,347.5,18
,2011-05-04 20:30,5,347,347,347,347,1
,2011-05-04 22:30,5,348,348,348,348,2
,2011-05-04 23:00,5,348,348,348,348,1
,2011-05-04 23:30,5,348,348,348,348,2
,2011-05-05 00:00,5,346.25,346.25,346,346,3
,2011-05-05 01:30,5,346,346,346,346,1
,2011-05-05 02:00,5,347,348,347,348,5
,2011-05-05 03:00,5,348,348,348,348,1
,2011-05-05 03:30,5,346,346,346,346,1
,2011-05-05 05:00,5,347,347,343.5,343.5,12
,2011-05-05 05:30,5,343.5,345.25,343,345.25,5
,2011-05-05 06:30,5,342.75,343,342.5,343,16
,2011-05-05 07:00,5,344.75,344.75,344.5,344.75,5
,2011-05-05 09:30,5,340.75,340.75,331.25,331.25,317
,2011-05-05 10:00,5,331.5,332,330,330,76
,2011-05-05 10:30,5,331,335.25,330.5,334.25,45
,2011-05-05 11:00,5,333.75,337,333.5,337,25
,2011-05-05 11:30,5,337.25,339.5,336.5,338.25,65
,2011-05-05 12:00,5,338,338.25,335.75,336,31
,2011-05-05 12:30,5,336.75,338.5,334.5,335,42
,2011-05-05 13:00,5,335,335,332.5,334,61
,2011-05-05 18:00,6,334,337.75,334,335.25,5
,2011-05-05 18:30,6,334.75,334.75,333.75,333.75,9
,2011-05-05 19:00,6,335.5,336,335.5,336,3
,2011-05-05 19:30,6,335.25,335.25,335.25,335.25,1
,2011-05-05 20:00,6,336,336,335,335,4
,2011-05-05 20:30,6,335.75,335.75,335.75,335.75,1
,2011-05-05 21:00,6,333.25,333.25,333.25,333.25,1
,2011-05-05 22:00,6,333.25,334.5,333,334.25,5
,2011-05-06 02:00,6,332.75,335,332.75,334.5,5
,2011-05-06 02:30,6,335,335,332.75,332.75,7
,2011-05-06 03:00,6,332.25,332.25,332,332,11
,2011-05-06 04:30,6,332.25,333.5,331,331,15
,2011-05-06 05:00,6,330.5,330.5,330,330,6
,2011-05-06 05:30,6,330,330,329,329,4
,2011-05-06 06:00,6,329.25,329.25,327.25,327.25,7
,2011-05-06 06:30,6,330.25,333,329,330,8
,2011-05-06 07:00,6,331.5,332.5,330,330,4
,2011-05-06 09:30,6,334,340.5,334,338,220
,2011-05-06 10:00,6,337,338,335.5,336,60
,2011-05-06 10:30,6,336,340.25,332.75,333,144
,2011-05-06 11:00,6,333,333.5,331,331,34
,2011-05-06 11:30,6,330.25,330.5,328.5,329.75,19
,2011-05-06 12:00,6,330.5,331.5,330,331.5,44
,2011-05-06 12:30,6,331.5,332.75,331,332.25,16
,2011-05-06 13:00,6,331,337.5,331,337.5,89
,2011-05-08 18:00,9,339.75,340,336.5,339,14
,2011-05-08 18:30,9,339.5,340.5,338,338,10
,2011-05-08 19:00,9,338.5,339.5,338.5,339.5,5
,2011-05-08 19:30,9,339.25,339.25,336.75,336.75,23
,2011-05-08 20:00,9,337.75,338.25,337.75,338,4
,2011-05-08 20:30,9,338,338,338,338,6
,2011-05-08 21:00,9,337.5,337.5,337,337,47
,2011-05-08 21:30,9,338.25,340.25,338.25,340.25,16
,2011-05-08 22:00,9,340.25,340.5,340,340,7
,2011-05-09 00:00,9,340.75,340.75,340.75,340.75,1
,2011-05-09 02:00,9,340.5,340.5,340.5,340.5,1
,2011-05-09 02:30,9,340.75,340.75,340.75,340.75,1
,2011-05-09 03:00,9,340.75,340.75,340.75,340.75,1
,2011-05-09 03:30,9,340.75,340.75,340.75,340.75,3
,2011-05-09 04:30,9,340.5,340.5,339.75,339.75,2
,2011-05-09 05:00,9,339.75,339.75,338.75,338.75,7
,2011-05-09 05:30,9,338.75,338.75,338.5,338.5,2
,2011-05-09 06:00,9,339.75,339.75,339.75,339.75,6
,2011-05-09 06:30,9,340.75,340.75,340.75,340.75,2
,2011-05-09 07:00,9,340.75,340.75,340.75,340.75,3
,2011-05-09 09:30,9,342,347,341.5,346,112
,2011-05-09 10:00,9,345.75,345.75,343.25,343.75,30
,2011-05-09 10:30,9,343.5,345,343,343.75,24
,2011-05-09 11:00,9,345,345.5,345,345.5,5
,2011-05-09 11:30,9,345.5,345.5,345,345.25,5
,2011-05-09 12:00,9,346.5,348,346,347.75,61
,2011-05-09 12:30,9,347.75,349.75,346.25,346.25,33
,2011-05-09 13:00,9,346,350,346,350,44
,2011-05-09 18:00,10,349.75,349.75,346.25,346.5,29
,2011-05-09 19:00,10,348.5,348.5,343,343,23
,2011-05-09 19:30,10,344.5,345.5,344.5,345.5,10
,2011-05-09 20:00,10,345.5,345.5,345.25,345.5,7
,2011-05-09 20:30,10,346.5,346.75,346.25,346.25,3
,2011-05-09 22:30,10,346.5,346.5,346.5,346.5,1
,2011-05-10 00:30,10,346,346,345.25,345.25,6
,2011-05-10 01:00,10,345,345,345,345,1
,2011-05-10 02:00,10,346.75,346.75,346.75,346.75,1
,2011-05-10 02:30,10,347,347,347,347,1
,2011-05-10 03:00,10,346.75,346.75,346.75,346.75,2
,2011-05-10 03:30,10,346.75,346.75,346,346,7
,2011-05-10 04:00,10,347.25,347.75,347.25,347.75,5
,2011-05-10 04:30,10,347.75,347.75,347.75,347.75,4
,2011-05-10 05:30,10,348,348,348,348,1
,2011-05-10 06:00,10,347.75,347.75,347.75,347.75,2
,2011-05-10 06:30,10,348,348.25,348,348.25,12
,2011-05-10 09:30,10,351.75,351.75,348.5,350.5,88
,2011-05-10 10:00,10,350.5,352.75,350,351.75,74
,2011-05-10 10:30,10,350.75,357.25,350.75,355.5,69
,2011-05-10 11:00,10,354.5,356.25,353,355,23
,2011-05-10 11:30,10,356,358,354,355,47
,2011-05-10 12:00,10,355,356,354,354.5,21
,2011-05-10 12:30,10,354.25,356,352.5,353.25,18
,2011-05-10 13:00,10,352.5,352.5,350,350.25,35
,2011-05-10 18:00,11,355.25,355.25,354.25,354.5,4
,2011-05-10 18:30,11,354.25,355,352.75,355,7
,2011-05-10 19:00,11,355,355.5,355,355.5,2
,2011-05-10 19:30,11,355.5,356.25,354.25,354.25,9
,2011-05-10 20:00,11,354.75,354.75,353.75,354,9
,2011-05-10 20:30,11,353.75,354,352.75,352.75,6
,2011-05-10 21:00,11,352,352,352,352,4
,2011-05-10 22:00,11,352,352,352,352,3
,2011-05-10 22:30,11,354.25,356.25,354.25,355,18
,2011-05-10 23:00,11,355.5,355.5,355.5,355.5,1
,2011-05-10 23:30,11,355.75,356.5,355.75,356.5,3
,2011-05-11 00:00,11,356.5,356.5,356.5,356.5,1
,2011-05-11 01:30,11,356.5,357.25,355.25,357.25,6
,2011-05-11 02:00,11,357,357,356.25,356.25,2
,2011-05-11 02:30,11,355.5,355.5,355.5,355.5,1
,2011-05-11 03:00,11,355.5,355.5,355.5,355.5,1
,2011-05-11 04:30,11,355.5,355.5,355.5,355.5,1
,2011-05-11 06:00,11,355.75,355.75,355.25,355.5,3
,2011-05-11 06:30,11,355.75,357,355,357,6
,2011-05-11 09:30,11,348.5,348.5,336.5,337.75,184
,2011-05-11 10:00,11,338,345.75,336.5,344,99
,2011-05-11 10:30,11,344.75,345.75,343.5,344,13
,2011-05-11 11:00,11,344.25,344.25,342,342.25,24
,2011-05-11 11:30,11,342,343,342,343,11
,2011-05-11 12:00,11,344.75,345.75,343,344,11
,2011-05-11 12:30,11,344,344.75,343,343,19
,2011-05-11 13:00,11,343.5,344,341,341,29
,2011-05-11 18:00,12,342.25,342.25,339.25,342,9
,2011-05-11 18:30,12,342.5,342.75,342.25,342.75,6
,2011-05-11 19:30,12,343,344,343,344,3
,2011-05-11 20:00,12,345,345,344,344,3
,2011-05-11 21:00,12,343.25,343.25,343.25,343.25,1
,2011-05-11 22:00,12,341.5,345.5,341.5,345.5,2
,2011-05-12 00:00,12,345.25,345.25,345.25,345.25,1
,2011-05-12 01:00,12,342,342,342,342,1
,2011-05-12 02:30,12,345.5,345.5,342.5,342.5,4
,2011-05-12 03:00,12,342,342,342,342,1
,2011-05-12 03:30,12,341.75,344.25,341.75,344.25,3
,2011-05-12 04:00,12,341.25,341.25,341,341,6
,2011-05-12 05:00,12,340.75,340.75,340,340,4
,2011-05-12 05:30,12,339.75,339.75,337.5,337.5,16
,2011-05-12 06:00,12,337.5,339,337.25,338.25,7
,2011-05-12 06:30,12,338,338,336.25,336.5,12
,2011-05-12 09:30,12,336.5,340.5,336.5,338.25,106
,2011-05-12 10:00,12,338.75,340.5,337.5,340.5,64
,2011-05-12 10:30,12,341,345.25,341,343.75,98
,2011-05-12 11:00,12,343.75,344.5,343.25,344.5,34
,2011-05-12 11:30,12,345,346.5,345,346.5,13
,2011-05-12 12:00,12,346,349,345,348,64
,2011-05-12 12:30,12,348.75,352.5,348,352,94
,2011-05-12 13:00,12,352.5,352.5,346,346.5,89
,2011-05-12 18:00,13,347,349.25,347,349.25,2
,2011-05-12 18:30,13,349,349.5,349,349.5,4
,2011-05-12 19:00,13,349.5,349.5,348.5,348.5,3
,2011-05-12 19:30,13,350.25,350.25,350.25,350.25,1
,2011-05-12 20:00,13,350.25,350.25,348.5,348.5,3
,2011-05-12 20:30,13,348.25,348.25,348.25,348.25,1
,2011-05-12 21:00,13,348.25,350,348.25,350,2
,2011-05-12 22:30,13,348,348,348,348,1
,2011-05-13 00:00,13,349,349,349,349,1
,2011-05-13 01:30,13,347.5,347.5,347.5,347.5,1
,2011-05-13 02:00,13,349,350.75,349,350.75,3
,2011-05-13 02:30,13,351,351,351,351,3
,2011-05-13 03:00,13,352.25,352.25,352.25,352.25,1
,2011-05-13 03:30,13,349,349,349,349,1
,2011-05-13 05:00,13,352.25,352.25,352.25,352.25,1
,2011-05-13 05:30,13,352.25,352.25,352.25,352.25,1
,2011-05-13 06:00,13,352.5,352.5,352.5,352.5,1
,2011-05-13 06:30,13,352,352,352,352,1
,2011-05-13 09:30,13,349.5,353.75,346.5,347.75,96
,2011-05-13 10:00,13,348,348.75,347.5,347.5,15
,2011-05-13 10:30,13,348.25,348.75,347.5,348.75,9
,2011-05-13 11:00,13,347.25,347.5,344.75,347,71
,2011-05-13 11:30,13,347.25,348.75,347.25,348.5,17
,2011-05-13 12:00,13,348.5,348.5,347,347,9
,2011-05-13 12:30,13,347,347.75,346.25,346.75,14
,2011-05-13 13:00,13,346,347.5,345,345,50
,2011-05-15 18:00,16,343,351.5,342.75,350,22
,2011-05-15 18:30,16,349.5,349.5,346.25,346.25,9
,2011-05-15 19:00,16,349,349,349,349,2
,2011-05-15 19:30,16,348.5,349,348.5,349,5
,2011-05-15 20:00,16,347.25,347.25,347.25,347.25,3
,2011-05-15 20:30,16,349,349,349,349,1
,2011-05-15 21:30,16,349.25,349.75,349.25,349.75,4
,2011-05-15 22:00,16,348.75,350.25,348.75,350.25,5
,2011-05-15 23:30,16,350.5,350.5,350.5,350.5,1
,2011-05-16 00:00,16,350.25,350.25,350.25,350.25,1
,2011-05-16 01:30,16,350.25,350.25,350.25,350.25,7
,2011-05-16 02:00,16,350.25,350.25,350.25,350.25,1
,2011-05-16 02:30,16,350.25,350.25,350.25,350.25,1
,2011-05-16 03:00,16,350.25,350.25,350.25,350.25,15
,2011-05-16 03:30,16,350.5,351.5,350.25,350.25,15
,2011-05-16 04:00,16,350.25,350.25,350.25,350.25,2
,2011-05-16 04:30,16,350.25,350.25,350.25,350.25,1
,2011-05-16 05:00,16,350.25,350.25,350.25,350.25,2
,2011-05-16 05:30,16,348.5,349.75,347.25,349.75,5
,2011-05-16 06:00,16,349.75,349.75,349.75,349.75,1
,2011-05-16 06:30,16,349.5,349.5,349.5,349.5,2
,2011-05-16 07:00,16,349.75,349.75,349.75,349.75,2
,2011-05-16 09:30,16,351.25,353.5,350,353.5,148
,2011-05-16 10:00,16,353.25,353.25,350,350.75,31
,2011-05-16 10:30,16,350.25,350.25,350.25,350.25,2
,2011-05-16 11:00,16,350.5,351.5,350.25,350.25,7
,2011-05-16 11:30,16,350.25,350.5,349.25,350.25,124
,2011-05-16 12:00,16,350.25,350.25,349,349.25,25
,2011-05-16 12:30,16,349.5,350.5,349.5,350.5,3
,2011-05-16 13:00,16,351,351.5,348.5,348.5,42
,2011-05-16 18:00,17,347.25,347.25,347,347,2
,2011-05-16 19:00,17,347.5,348.75,347.5,348.75,5
,2011-05-16 19:30,17,349.5,349.5,349.5,349.5,2
,2011-05-16 20:00,17,347.5,347.5,347.5,347.5,1
,2011-05-16 21:00,17,346.75,346.75,346,346,3
,2011-05-16 22:30,17,346.5,347.75,346.5,347.75,2
,2011-05-17 04:00,17,347.75,348.75,346,346,9
,2011-05-17 05:00,17,349,349,346.5,346.5,2
,2011-05-17 05:30,17,346.5,350,346.5,347.25,9
,2011-05-17 06:00,17,349.25,349.25,349.25,349.25,1
,2011-05-17 07:00,17,349.25,349.75,349.25,349.75,3
,2011-05-17 09:30,17,348,351.25,347,349,106
,2011-05-17 10:00,17,349,349,346.25,346.25,19
,2011-05-17 10:30,17,346,348,346,348,9
,2011-05-17 11:00,17,348,352.75,348,351.75,60
,2011-05-17 11:30,17,352,353.5,352,352.5,38
,2011-05-17 12:00,17,353.75,354.75,353.75,354.75,39
,2011-05-17 12:30,17,354.25,356.5,353.5,355.75,48
,2011-05-17 13:00,17,356,357,355.25,357,59
,2011-05-17 18:00,18,357,358,357,357.75,30
,2011-05-17 18:30,18,357.75,357.75,357.5,357.5,5
,2011-05-17 19:00,18,357.5,362.5,357.5,362.5,119
,2011-05-17 19:30,18,361.25,361.25,361.25,361.25,5
,2011-05-17 20:30,18,362.25,362.5,362.25,362.5,6
,2011-05-17 21:00,18,361.75,361.75,361.25,361.25,4
,2011-05-17 21:30,18,362,362.5,362,362.25,3
,2011-05-17 22:00,18,362.25,362.25,362.25,362.25,2
,2011-05-17 23:00,18,362.5,362.5,362.5,362.5,2
,2011-05-17 23:30,18,362.5,362.5,359.75,362.25,21
,2011-05-18 01:00,18,361,361,361,361,1
,2011-05-18 01:30,18,361.75,362.25,361.75,362.25,3
,2011-05-18 02:00,18,361,361,361,361,1
,2011-05-18 03:00,18,361.5,361.5,359.75,359.75,2
,2011-05-18 04:00,18,360.5,360.5,360.5,360.5,1
,2011-05-18 05:30,18,360,360,360,360,1
,2011-05-18 06:00,18,360,360,360,360,2
,2011-05-18 06:30,18,361.75,361.75,361.75,361.75,1
,2011-05-18 07:00,18,362.25,362.25,362.25,362.25,1
,2011-05-18 09:30,18,363.75,368.75,363.75,365.5,220
,2011-05-18 10:00,18,365.25,366,364.5,366,35
,2011-05-18 10:30,18,365.5,367,365.25,366.75,19
,2011-05-18 11:00,18,366.5,366.75,365,366.25,14
,2011-05-18 11:30,18,366,367.5,366,367.5,13
,2011-05-18 12:00,18,367,367.75,366,367.75,46
,2011-05-18 12:30,18,368,375.25,368,375.25,215
,2011-05-18 13:00,18,375,375,365.5,366.25,146
,2011-05-18 18:00,19,367.5,367.5,367.5,367.5,2
,2011-05-18 19:00,19,367.25,367.25,366,366,9
,2011-05-18 19:30,19,365.5,367.5,365.5,367,5
,2011-05-18 21:30,19,367.5,367.5,367.5,367.5,1
,2011-05-18 22:30,19,367.25,367.25,367.25,367.25,1
,2011-05-18 23:00,19,367,367,367,367,2
,2011-05-19 00:00,19,367.75,367.75,367.75,367.75,1
,2011-05-19 00:30,19,368,368,368,368,1
,2011-05-19 02:00,19,367.75,367.75,367.75,367.75,1
,2011-05-19 02:30,19,368,368.5,368,368.5,5
,2011-05-19 03:00,19,368,370,368,370,4
,2011-05-19 04:00,19,372,373.5,372,373.5,8
,2011-05-19 04:30,19,373.5,373.75,373.5,373.75,9
,2011-05-19 05:30,19,373.75,373.75,372.5,372.5,2
,2011-05-19 06:00,19,373.75,374,373.25,374,12
,2011-05-19 06:30,19,372.25,372.25,371.75,371.75,3
,2011-05-19 07:00,19,372.75,373.75,372.75,373.75,4
,2011-05-19 09:30,19,374.75,374.75,362,362.25,128
,2011-05-19 10:00,19,362,365.75,360.25,362.75,77
,2011-05-19 10:30,19,364.75,365.25,363,364,18
,2011-05-19 11:00,19,362.75,366,362.5,366,11
,2011-05-19 11:30,19,366.5,367,364.5,364.5,26
,2011-05-19 12:00,19,366,366.75,365.75,365.75,9
,2011-05-19 12:30,19,365.25,365.5,364.75,364.75,8
,2011-05-19 13:00,19,364,364,361,364,87
,2011-05-19 18:00,20,364.5,364.5,364,364,4
,2011-05-19 19:00,20,361.5,361.5,361,361,3
,2011-05-19 19:30,20,362,362,362,362,1
,2011-05-19 23:00,20,362.5,364.75,362.5,364.75,4
,2011-05-19 23:30,20,364.75,364.75,364.75,364.75,1
,2011-05-20 01:30,20,364.5,364.5,363.5,363.5,4
,2011-05-20 03:00,20,363.5,366.25,363.5,366.25,7
,2011-05-20 03:30,20,365.75,365.75,365.75,365.75,1
,2011-05-20 05:30,20,365.75,365.75,365.75,365.75,1
,2011-05-20 06:00,20,363.25,363.25,361.25,361.25,4
,2011-05-20 07:00,20,362,362,361,361,7
,2011-05-20 09:30,20,363.25,366.75,361,366.75,109
,2011-05-20 10:00,20,367,367.5,365.5,366.75,40
,2011-05-20 10:30,20,366.75,366.75,362,362,64
,2011-05-20 11:00,20,362.25,365,362,365,46
,2011-05-20 11:30,20,365,366,365,366,5
,2011-05-20 12:00,20,364,365.5,364,365.5,3
,2011-05-20 12:30,20,365.75,365.75,364,364,11
,2011-05-20 13:00,20,364.75,365,362.5,364.5,21
,2011-05-22 18:00,23,366.25,373.5,366.25,372.75,42
,2011-05-22 18:30,23,371.5,371.5,371,371,9
,2011-05-22 19:00,23,371,371,370.75,370.75,6
,2011-05-22 19:30,23,370,370,370,370,1
,2011-05-22 20:00,23,369.75,371.25,369.75,371.25,3
,2011-05-22 20:30,23,371.5,371.5,371.5,371.5,1
,2011-05-22 22:00,23,370,370,370,370,1
,2011-05-22 22:30,23,371.5,371.5,371.5,371.5,1
,2011-05-23 00:30,23,370,370,367,367,18
,2011-05-23 01:00,23,367,367,367,367,1
,2011-05-23 02:00,23,367.25,367.25,367.25,367.25,2
,2011-05-23 02:30,23,367,367.25,367,367,5
,2011-05-23 03:00,23,366,366,366,366,1
,2011-05-23 04:00,23,366.25,366.25,364.25,364.25,8
,2011-05-23 05:30,23,365,365,365,365,1
,2011-05-23 06:30,23,364.25,364.25,349.75,358,135
,2011-05-23 07:00,23,357.75,357.75,357.75,357.75,1
,2011-05-23 09:30,23,359.25,363,354.75,355,79
,2011-05-23 10:00,23,354.75,358.5,353.75,358.25,25
,2011-05-23 10:30,23,358,359,357.5,359,4
,2011-05-23 11:00,23,359,365.25,358.75,365.25,29
,2011-05-23 11:30,23,364.5,369,364,366.25,49
,2011-05-23 12:00,23,366.5,367,365,365,64
,2011-05-23 12:30,23,364.5,364.5,361.5,361.5,25
,2011-05-23 13:00,23,361.5,361.5,359.75,360,23
,2011-05-23 18:00,24,364,367,361.5,362,8
,2011-05-23 19:00,24,361,361,361,361,1
,2011-05-23 19:30,24,360.75,360.75,360.75,360.75,1
,2011-05-23 21:00,24,364,364,364,364,1
,2011-05-24 00:30,24,361.75,361.75,361.75,361.75,1
,2011-05-24 02:30,24,364,364,364,364,1
,2011-05-24 06:00,24,361.5,361.75,360.5,361.75,5
,2011-05-24 06:30,24,362,362,359.5,359.5,4
,2011-05-24 07:00,24,360,360.25,360,360.25,2
,2011-05-24 09:30,24,364.75,366,363.25,363.25,176
,2011-05-24 10:00,24,364,364.75,363.25,364,36
,2011-05-24 10:30,24,363.5,364,363.5,364,9
,2011-05-24 11:00,24,364,364,358.5,359.25,67
,2011-05-24 11:30,24,359,361.5,357.5,361,29
,2011-05-24 12:00,24,361,361,361,361,7
,2011-05-24 12:30,24,361,362.5,359.25,362.5,71
,2011-05-24 13:00,24,362,363.25,361.25,363.25,31
,2011-05-24 18:00,25,362,362,361.5,362,3
,2011-05-24 20:30,25,361.25,361.5,361,361.5,12
,2011-05-24 21:00,25,363,363,363,363,1
,2011-05-24 22:30,25,363,363,361.25,363,3
,2011-05-25 00:30,25,361.25,361.25,361,361,2
,2011-05-25 01:30,25,362.25,362.25,362.25,362.25,1
,2011-05-25 02:30,25,362.25,362.25,362.25,362.25,1
,2011-05-25 04:30,25,362.25,362.25,362.25,362.25,1
,2011-05-25 05:00,25,362.25,362.25,362.25,362.25,1
,2011-05-25 06:00,25,363,364,363,364,2
,2011-05-25 09:30,25,364.5,369,363.25,368.25,96
,2011-05-25 10:00,25,368.5,368.5,367.25,368.5,20
,2011-05-25 10:30,25,368.75,373,368.75,371.5,132
,2011-05-25 11:00,25,370.25,372.5,370.25,372.5,29
,2011-05-25 11:30,25,372.5,372.5,371,372,23
,2011-05-25 12:00,25,371.75,372.25,371,371,40
,2011-05-25 12:30,25,371.25,371.25,369.5,369.5,18
,2011-05-25 13:00,25,370.25,372.5,370,370.25,29
,2011-05-25 18:00,26,371.5,373,371.5,373,3
,2011-05-25 18:30,26,372.75,372.75,372.75,372.75,3
,2011-05-25 19:00,26,372.75,373,372.75,373,2
,2011-05-25 19:30,26,372.75,373,372.75,373,2
,2011-05-25 20:30,26,373,373,373,373,1
,2011-05-25 21:00,26,372.75,372.75,372.75,372.75,1
,2011-05-25 21:30,26,372.75,372.75,372.5,372.5,3
,2011-05-25 22:00,26,372.75,373.75,372.75,373.75,4
,2011-05-25 22:30,26,373.5,373.5,373.5,373.5,1
,2011-05-26 00:30,26,373.5,374,373.5,374,2
,2011-05-26 02:00,26,373,373,373,373,1
,2011-05-26 03:00,26,373.25,374,373.25,374,7
,2011-05-26 03:30,26,373.25,374,373.25,374,7
,2011-05-26 05:00,26,373,373,373,373,2
,2011-05-26 05:30,26,373,373,373,373,1
,2011-05-26 07:00,26,373.75,378.5,373.75,378.5,45
,2011-05-26 09:30,26,377,382.75,375.75,380,283
,2011-05-26 10:00,26,379.75,382,379.25,381,46
,2011-05-26 10:30,26,381,381,379,380,27
,2011-05-26 11:00,26,379.5,379.75,379.25,379.75,14
,2011-05-26 11:30,26,379.75,379.75,379.75,379.75,4
,2011-05-26 12:00,26,379.75,381.25,379.75,380,37
,2011-05-26 12:30,26,379.25,379.25,378,378.75,47
,2011-05-26 13:00,26,379,379,375.75,379,109
,2011-05-26 18:00,27,378,379.75,378,378.75,4
,2011-05-26 19:00,27,378.25,378.25,378,378,2
,2011-05-26 19:30,27,380.25,380.5,380,380,3
,2011-05-26 20:00,27,380,380.75,380,380.75,2
,2011-05-26 21:30,27,380,380,380,380,1
,2011-05-26 22:00,27,380.5,380.5,380.5,380.5,1
,2011-05-26 22:30,27,380.5,380.5,378.75,378.75,4
,2011-05-27 00:00,27,379,379,379,379,2
,2011-05-27 05:00,27,379,379.5,379,379.5,7
,2011-05-27 05:30,27,379.5,379.5,379.5,379.5,1
,2011-05-27 06:00,27,379.5,379.5,379.5,379.5,1
,2011-05-27 07:00,27,380,381,380,381,23
,2011-05-27 09:30,27,380.25,382,378.75,382,151
,2011-05-27 10:00,27,381.75,382.5,380.25,380.25,42
,2011-05-27 10:30,27,380.25,380.75,379.75,380.5,20
,2011-05-27 11:00,27,380,380,378.25,379.5,13
,2011-05-27 11:30,27,379.75,379.75,376.5,378,79
,2011-05-27 12:00,27,378.5,379.5,378.5,379.5,19
,2011-05-27 12:30,27,379.25,380.75,378.25,380.25,37
,2011-05-27 13:00,27,380.5,383.25,380.25,383,86
,2011-05-30 18:00,31,380.5,386,377,379.75,105
,2011-05-30 18:30,31,380.5,383,380,383,17
,2011-05-30 19:00,31,383,383,382,382,3
,2011-05-30 20:30,31,381.75,381.75,381.75,381.75,1
,2011-05-30 21:00,31,383,383,383,383,1
,2011-05-31 00:00,31,382.75,383,382.75,383,6
,2011-05-31 02:30,31,383,384.75,383,384.75,4
,2011-05-31 03:00,31,384.75,384.75,383.5,383.5,3
,2011-05-31 04:30,31,384.5,384.75,384.5,384.75,5
,2011-05-31 05:30,31,382.25,382.25,382.25,382.25,2
,2011-05-31 06:00,31,384.5,384.5,384.5,384.5,1
,2011-05-31 06:30,31,383.25,383.25,383.25,383.25,6
,2011-05-31 07:00,31,384,384,382.75,382.75,5
,2011-05-31 09:30,31,383.5,385.5,381.75,385.5,75
,2011-05-31 10:00,31,385.5,387.5,382.75,387.5,106
,2011-05-31 10:30,31,387.5,390.5,385.75,387.75,204
,2011-05-31 11:00,31,387.5,387.5,384,384,29
,2011-05-31 11:30,31,383.75,384.25,382.25,382.25,39
,2011-05-31 12:00,31,383,384.5,383,384,24
,2011-05-31 12:30,31,384.25,385.75,383.75,383.75,36
,2011-05-31 13:00,31,383.75,388.25,383.75,387.5,76
,2011-05-31 18:00,1,388,389,384.75,388.75,12
,2011-05-31 18:30,1,389,390,389,390,13
,2011-05-31 19:00,1,390,390,390,390,1
,2011-05-31 19:30,1,389.75,389.75,389.75,389.75,2
,2011-05-31 20:00,1,390.25,390.25,390,390,3
,2011-05-31 20:30,1,389,389,389,389,1
,2011-05-31 21:00,1,389,389,389,389,1
,2011-05-31 22:30,1,389.25,389.25,389.25,389.25,1
,2011-05-31 23:00,1,389,389,388,388,4
,2011-05-31 23:30,1,388,388,388,388,1
,2011-06-01 00:00,1,388.25,388.75,388.25,388.75,4
,2011-06-01 00:30,1,389,389.5,389,389.5,6
,2011-06-01 01:00,1,389,389,389,389,6
,2011-06-01 01:30,1,388,389,387.5,389,7
,2011-06-01 02:30,1,387.25,387.25,386.25,386.25,8
,2011-06-01 03:00,1,385.5,385.5,385.5,385.5,2
,2011-06-01 03:30,1,386,386,386,386,8
,2011-06-01 04:00,1,386,386,386,386,1
,2011-06-01 04:30,1,385.75,385.75,385.5,385.5,7
,2011-06-01 05:00,1,385,385,384.5,384.5,6
,2011-06-01 05:30,1,384.75,384.75,384.75,384.75,1
,2011-06-01 06:00,1,384,385,384,384,6
,2011-06-01 06:30,1,384.25,385,384,384,12
,2011-06-01 07:00,1,384,384,382,382,5
,2011-06-01 09:30,1,383.25,383.75,378.5,382,152
,2011-06-01 10:00,1,381.5,386.25,381.5,385.75,53
,2011-06-01 10:30,1,385.75,386,384,386,52
,2011-06-01 11:00,1,386.5,386.75,382.25,382.75,87
,2011-06-01 11:30,1,382.5,384.25,381.5,381.5,74
,2011-06-01 12:00,1,381.75,382.75,380.5,381.75,25
,2011-06-01 12:30,1,381.5,384.75,381.5,384.75,60
,2011-06-01 13:00,1,384.5,387,383.25,383.25,101
,2011-06-01 18:00,2,382,382.5,380.25,382.25,15
,2011-06-01 18:30,2,382.25,382.75,382.25,382.75,5
,2011-06-01 19:00,2,380.75,382.5,380.75,382.5,4
,2011-06-01 21:00,2,382.75,382.75,382.75,382.75,1
,2011-06-01 22:30,2,381.25,381.25,381.25,381.25,1
,2011-06-02 00:00,2,381.5,381.5,379.5,379.5,28
,2011-06-02 00:30,2,379.5,380,379.5,380,2
,2011-06-02 01:00,2,380.5,380.5,380.5,380.5,1
,2011-06-02 03:00,2,382.75,382.75,382.75,382.75,1
,2011-06-02 04:30,2,383,383.75,383,383.75,3
,2011-06-02 05:00,2,383.75,384,383.75,384,2
,2011-06-02 05:30,2,384.5,384.75,384.5,384.75,2
,2011-06-02 06:00,2,384.75,388.75,384.75,385.75,16
,2011-06-02 06:30,2,387.75,387.75,385.5,385.5,4
,2011-06-02 07:00,2,385.75,385.75,385.5,385.5,7
,2011-06-02 09:30,2,386.25,392,386.25,388.25,270
,2011-06-02 10:00,2,388.25,389.25,387,387,53
,2011-06-02 10:30,2,387.5,388,386.75,388,31
,2011-06-02 11:00,2,387.5,387.75,386.75,386.75,10
,2011-06-02 11:30,2,386.5,386.5,384.5,386,58
,2011-06-02 12:00,2,384.5,384.75,383.75,383.75,20
,2011-06-02 12:30,2,383.75,383.75,381.25,382,29
,2011-06-02 13:00,2,382.25,382.75,379.5,380.5,54
,2011-06-02 18:00,3,381.25,382,381,382,3
,2011-06-02 18:30,3,382.75,382.75,382.75,382.75,1
,2011-06-02 19:00,3,383.75,383.75,383,383.5,6
,2011-06-02 19:30,3,382.5,382.5,382.5,382.5,1
,2011-06-02 20:30,3,383.75,385,383.75,385,32
,2011-06-03 00:00,3,382.5,382.5,382,382,4
,2011-06-03 01:00,3,384.5,385,384.5,385,4
,2011-06-03 01:30,3,385,385.75,383.5,383.5,7
,2011-06-03 02:30,3,384.5,386,384.5,385,3
,2011-06-03 03:00,3,385,385.75,385,385.75,2
,2011-06-03 04:00,3,386.25,386.25,386.25,386.25,5
,2011-06-03 04:30,3,386.25,386.25,386.25,386.25,1
,2011-06-03 05:00,3,385.75,385.75,385,385,3
,2011-06-03 06:00,3,386.25,386.25,386,386,2
,2011-06-03 07:00,3,385,385,384.25,384.25,3
,2011-06-03 09:30,3,383.75,384.25,378.75,381,73
,2011-06-03 10:00,3,381,382,376,378,60
,2011-06-03 10:30,3,377,378.5,374.25,378.5,40
,2011-06-03 11:00,3,377,377.75,376,377.75,10
,2011-06-03 11:30,3,377.75,379,377.75,379,6
,2011-06-03 12:00,3,380,380,379,379,3
,2011-06-03 12:30,3,379,379.5,378.5,379.25,16
,2011-06-03 13:00,3,378.75,378.75,376,377.25,40
,2011-06-05 18:00,6,375.75,380,375,380,19
,2011-06-05 19:00,6,379.5,379.5,378,378,2
,2011-06-05 19:30,6,378,378,378,378,1
,2011-06-05 20:00,6,378.5,378.5,378.5,378.5,1
,2011-06-05 20:30,6,378,378,378,378,1
,2011-06-05 23:00,6,377.5,377.5,377.5,377.5,1
,2011-06-06 00:30,6,377.5,377.5,377.5,377.5,2
,2011-06-06 01:30,6,377.5,377.5,377.5,377.5,1
,2011-06-06 02:00,6,377.5,377.5,377.5,377.5,1
,2011-06-06 02:30,6,377.75,377.75,377.75,377.75,1
,2011-06-06 03:00,6,378.5,378.5,377.5,377.5,6
,2011-06-06 03:30,6,378.25,378.5,378,378.5,3
,2011-06-06 04:00,6,378.75,378.75,378.5,378.5,4
,2011-06-06 04:30,6,378.5,378.5,378,378,2
,2011-06-06 05:00,6,378.5,378.5,378.25,378.25,4
,2011-06-06 06:00,6,378.5,378.5,378.25,378.25,10
,2011-06-06 06:30,6,377.5,377.5,377.5,377.5,6
,2011-06-06 07:00,6,377.5,378,377.5,378,11
,2011-06-06 09:30,6,377,377.5,373.25,377.5,135
,2011-06-06 10:00,6,378,379.75,377.25,377.5,14
,2011-06-06 10:30,6,378.25,378.25,373.75,375,42
,2011-06-06 11:00,6,374.25,375.25,371,373,48
,2011-06-06 11:30,6,373.75,373.75,371.5,372,26
,2011-06-06 12:00,6,372,372,370.75,371.5,23
,2011-06-06 12:30,6,371.5,371.5,371,371.5,24
,2011-06-06 13:00,6,371.25,373.25,371.25,372.25,27
,2011-06-06 18:00,7,372,372,371.5,371.5,2
,2011-06-06 18:30,7,371.75,371.75,371,371,3
,2011-06-06 21:30,7,371.75,371.75,371.75,371.75,1
,2011-06-06 22:30,7,371.25,371.25,371.25,371.25,1
,2011-06-06 23:00,7,372.5,372.5,372.5,372.5,1
,2011-06-07 00:30,7,372.5,372.5,372.5,372.5,3
,2011-06-07 01:30,7,372.5,372.5,372.5,372.5,2
,2011-06-07 02:00,7,373.75,373.75,373,373,2
,2011-06-07 02:30,7,373.5,373.5,373.5,373.5,1
,2011-06-07 03:00,7,373.5,374.25,373.25,374.25,3
,2011-06-07 03:30,7,374.25,374.25,374.25,374.25,6
,2011-06-07 04:00,7,374.5,374.5,374.5,374.5,1
,2011-06-07 06:00,7,373,373,373,373,1
,2011-06-07 09:30,7,373.25,378.75,373,374.25,87
,2011-06-07 10:00,7,374.5,376.5,374,375.75,21
,2011-06-07 10:30,7,376.25,377,375.25,375.25,4
,2011-06-07 11:00,7,375.5,376,375.25,375.25,4
,2011-06-07 11:30,7,375.5,376,374.5,375,10
,2011-06-07 12:00,7,375,375.5,374.25,375.25,7
,2011-06-07 12:30,7,374.5,374.5,371.25,372.75,71
,2011-06-07 13:00,7,372.5,372.5,371.25,371.25,12
,2011-06-07 18:00,8,373.25,375,373.25,374.75,9
,2011-06-07 20:00,8,374.75,374.75,373,373,2
,2011-06-07 21:30,8,372.25,372.25,371.75,371.75,2
,2011-06-07 22:00,8,372.25,373.25,371.5,371.5,7
,2011-06-07 22:30,8,372.5,372.5,372.5,372.5,1
,2011-06-08 00:00,8,372,372,372,372,1
,2011-06-08 00:30,8,372.75,372.75,372.75,372.75,1
,2011-06-08 01:00,8,372.75,372.75,372.75,372.75,1
,2011-06-08 01:30,8,373,373,373,373,3
,2011-06-08 03:00,8,371.75,371.75,371.75,371.75,1
,2011-06-08 06:30,8,371.75,373.5,371.75,373.5,3
,2011-06-08 09:30,8,374.25,379,374.25,379,45
,2011-06-08 10:00,8,378.25,382,377,381.25,65
,2011-06-08 10:30,8,380,381,378.25,379.5,49
,2011-06-08 11:00,8,379.25,381.75,379.25,381.75,16
,2011-06-08 11:30,8,381,381.75,380.75,381.5,11
,2011-06-08 12:00,8,381.25,385.25,381.25,383.25,48
,2011-06-08 12:30,8,383,384,380.5,380.5,9
,2011-06-08 13:00,8,381.75,384,381,384,14
,2011-06-08 18:00,9,384,384,380.75,382.75,15
,2011-06-08 19:30,9,383,384,383,384,21
,2011-06-08 20:30,9,383,385,383,385,7
,2011-06-08 21:30,9,383.25,385,383.25,385,3
,2011-06-08 22:30,9,382.75,382.75,382.5,382.5,2
,2011-06-08 23:00,9,385,385,385,385,1
,2011-06-08 23:30,9,384.75,384.75,384.75,384.75,1
,2011-06-09 00:00,9,385,385,385,385,1
,2011-06-09 00:30,9,385,385,385,385,1
,2011-06-09 01:30,9,384,384,384,384,1
,2011-06-09 02:30,9,385,385,384.75,384.75,2
,2011-06-09 04:00,9,385,385,384,384,4
,2011-06-09 06:00,9,385,385,385,385,1
,2011-06-09 06:30,9,383.25,386,383.25,385.75,20
,2011-06-09 07:00,9,386,386,386,386,2
,2011-06-09 09:30,9,390,398,388,389,303
,2011-06-09 10:00,9,388.75,392.75,388.75,389,60
,2011-06-09 10:30,9,389,389,387,387.5,15
,2011-06-09 11:00,9,387,388.25,387,388.25,14
,2011-06-09 11:30,9,387.75,392.25,387.25,392.25,50
,2011-06-09 12:00,9,392,394,392,393.5,34
,2011-06-09 12:30,9,393.5,394.5,392,392.75,43
,2011-06-09 13:00,9,393.25,394.75,392,394.75,34
,2011-06-09 18:00,10,393.75,393.75,393.5,393.5,4
,2011-06-09 18:30,10,394.25,394.25,394.25,394.25,1
,2011-06-09 19:00,10,394.5,395,394.5,395,5
,2011-06-09 19:30,10,394.75,394.75,394.75,394.75,3
,2011-06-09 20:00,10,395,395,395,395,1
,2011-06-09 21:00,10,395,395,395,395,1
,2011-06-09 21:30,10,395,395,395,395,1
,2011-06-09 22:00,10,395,395,395,395,1
,2011-06-09 22:30,10,395,395,395,395,1
,2011-06-09 23:30,10,395,395,395,395,2
,2011-06-10 00:30,10,394,394.5,394,394.5,3
,2011-06-10 01:00,10,394.5,394.5,394.5,394.5,1
,2011-06-10 01:30,10,394.75,394.75,394.5,394.75,3
,2011-06-10 03:00,10,393,393,393,393,1
,2011-06-10 03:30,10,391.25,391.25,390,390,7
,2011-06-10 04:00,10,393.5,393.5,393.5,393.5,2
,2011-06-10 05:00,10,393.5,393.5,391,391,3
,2011-06-10 06:30,10,391.25,391.25,391.25,391.25,1
,2011-06-10 07:00,10,391.25,391.25,391.25,391.25,1
,2011-06-10 09:30,10,391,392.75,388.25,392,102
,2011-06-10 10:00,10,391.75,394,391.75,393.5,55
,2011-06-10 10:30,10,393.75,398.25,393.75,397.75,177
,2011-06-10 11:00,10,397.5,398,397,397.5,47
,2011-06-10 11:30,10,397.5,397.75,396,396.75,133
,2011-06-10 12:00,10,395.75,396.75,394,396.75,40
,2011-06-10 12:30,10,397,397,394,394,31
,2011-06-10 13:00,10,394,396,393,396,35
,2011-06-12 18:00,13,396,398.25,396,398.25,2
,2011-06-12 18:30,13,398.25,398.25,398.25,398.25,2
,2011-06-12 19:00,13,398.25,398.25,395.5,395.5,5
,2011-06-12 21:30,13,398.25,398.75,398.25,398.75,3
,2011-06-12 23:00,13,397.75,397.75,397.75,397.75,1
,2011-06-13 02:00,13,398.75,398.75,398.75,398.75,1
,2011-06-13 02:30,13,398.5,399,398.5,399,4
,2011-06-13 03:30,13,399,399,399,399,1
,2011-06-13 04:30,13,399,399,399,399,1
,2011-06-13 05:30,13,398.25,399,398.25,399,2
,2011-06-13 06:00,13,398.25,398.25,398.25,398.25,1
,2011-06-13 07:00,13,399,399,399,399,4
,2011-06-13 09:30,13,399,401,398.75,400,486
,2011-06-13 10:00,13,400.25,401.75,399.5,401.25,62
,2011-06-13 10:30,13,401,402,401,401.75,38
,2011-06-13 11:00,13,401.5,402,401,401.75,66
,2011-06-13 11:30,13,401.25,401.5,401,401.5,47
,2011-06-13 12:00,13,401.5,402,401,402,38
,2011-06-13 12:30,13,402,402.5,399.75,400.75,39
,2011-06-13 13:00,13,401,401.5,399.5,400.75,21
,2011-06-13 18:00,14,401.25,401.25,388.25,398.5,62
,2011-06-13 18:30,14,398.25,398.25,398.25,398.25,1
,2011-06-13 19:00,14,397.25,397.25,397.25,397.25,1
,2011-06-13 21:30,14,396.75,397,396,396,7
,2011-06-14 01:00,14,397.5,397.5,397.5,397.5,1
,2011-06-14 01:30,14,397.25,397.25,397.25,397.25,1
,2011-06-14 02:30,14,396.5,396.5,395.75,395.75,3
,2011-06-14 03:00,14,395.5,395.5,393,393,13
,2011-06-14 03:30,14,393.25,393.5,393,393.5,3
,2011-06-14 04:00,14,393.5,393.5,392.75,392.75,2
,2011-06-14 04:30,14,394.75,394.75,392.75,393,9
,2011-06-14 05:00,14,392.75,392.75,392.75,392.75,1
,2011-06-14 05:30,14,393.5,395,393.5,395,3
,2011-06-14 06:00,14,393,395,393,395,12
,2011-06-14 09:30,14,393.5,393.5,385.5,387.25,300
,2011-06-14 10:00,14,386.75,387.25,383.75,383.75,121
,2011-06-14 10:30,14,383.5,385,381.25,384.5,68
,2011-06-14 11:00,14,384.5,385.75,384.5,385.75,18
,2011-06-14 11:30,14,385.75,387.25,385.25,387.25,32
,2011-06-14 12:00,14,387.25,390,387.25,390,58
,2011-06-14 12:30,14,389.5,390,388.5,390,67
,2011-06-14 13:00,14,390,390,388,389,13
,2011-06-14 18:00,15,391.75,391.75,391,391,2
,2011-06-14 21:30,15,389.25,389.25,389.25,389.25,1
,2011-06-14 22:30,15,389.25,389.25,389.25,389.25,1
,2011-06-15 00:00,15,388.75,389.75,388.75,389.75,2
,2011-06-15 01:30,15,390.25,390.25,390.25,390.25,1
,2011-06-15 02:30,15,389,389,389,389,1
,2011-06-15 03:00,15,388.25,388.25,386.5,386.5,9
,2011-06-15 03:30,15,387.25,387.5,387.25,387.5,8
,2011-06-15 04:00,15,387.5,387.5,387.25,387.25,3
,2011-06-15 04:30,15,387,387,386.75,386.75,3
,2011-06-15 06:00,15,387.5,387.5,387.5,387.5,3
,2011-06-15 06:30,15,387.5,387.5,387.5,387.5,5
,2011-06-15 09:30,15,385.25,387.5,379.5,384,125
,2011-06-15 10:00,15,383.75,383.75,377,377.75,106
,2011-06-15 10:30,15,377.25,380.5,377,377,47
,2011-06-15 11:00,15,377.75,377.75,375.5,376,27
,2011-06-15 11:30,15,376,376.75,375,376.25,17
,2011-06-15 12:00,15,375.75,376,368,370,213
,2011-06-15 12:30,15,370,370,367.5,368,147
,2011-06-15 13:00,15,368,368,367.5,367.5,70
,2011-06-15 18:00,16,368.5,372.25,366,370.75,20
,2011-06-15 18:30,16,368.75,368.75,368.75,368.75,1
,2011-06-15 19:00,16,368.75,368.75,368.5,368.5,3
,2011-06-15 19:30,16,368.5,368.5,368.5,368.5,1
,2011-06-15 20:00,16,367.25,367.25,366.5,367,10
,2011-06-15 20:30,16,367,370.25,367,370.25,31
,2011-06-15 21:30,16,367.5,369,367.5,368,3
,2011-06-15 22:00,16,369,369,367.25,367.25,3
,2011-06-15 23:30,16,367.25,367.25,367.25,367.25,2
,2011-06-16 00:00,16,367.25,367.25,367.25,367.25,3
,2011-06-16 01:30,16,367,367,366.5,366.5,2
,2011-06-16 02:00,16,366.75,369,366.25,366.5,9
,2011-06-16 02:30,16,366,366,366,366,1
,2011-06-16 03:00,16,366,366,366,366,10
,2011-06-16 03:30,16,366,366,366,366,1
,2011-06-16 04:00,16,365.25,365.25,365.25,365.25,4
,2011-06-16 04:30,16,365.25,365.25,364.25,364.25,22
,2011-06-16 05:00,16,365,365,363.5,363.5,30
,2011-06-16 06:00,16,363.5,363.5,355.75,358.5,29
,2011-06-16 06:30,16,356.5,356.5,356.5,356.5,1
,2011-06-16 07:00,16,356.5,357,356.5,357,2
,2011-06-16 09:30,16,358,360.5,353.75,356.25,308
,2011-06-16 10:00,16,355.25,357.5,355.25,357.25,25
,2011-06-16 10:30,16,357.5,359.75,357.5,359.75,65
,2011-06-16 11:00,16,359.75,362.25,359.5,360.75,76
,2011-06-16 11:30,16,361.25,362,358.75,358.75,22
,2011-06-16 12:00,16,358.75,359.25,357,359,34
,2011-06-16 12:30,16,358.5,360.5,358.25,359,44
,2011-06-16 13:00,16,358.5,358.5,356.25,357.75,68
,2011-06-16 18:00,17,358.5,359.75,357,358,4
,2011-06-16 19:00,17,359,359,359,359,1
,2011-06-16 19:30,17,359,360,359,360,9
,2011-06-16 20:00,17,360,360,359,359,6
,2011-06-16 20:30,17,359,359,359,359,1
,2011-06-16 21:30,17,359,359,359,359,3
,2011-06-16 22:30,17,360,360,360,360,1
,2011-06-16 23:00,17,360.25,362.25,360.25,362.25,13
,2011-06-16 23:30,17,359,359,359,359,1
,2011-06-17 00:00,17,357.75,358.5,357.25,358.5,4
,2011-06-17 01:30,17,357.25,357.25,357.25,357.25,1
,2011-06-17 02:00,17,358,358,358,358,1
,2011-06-17 02:30,17,357.5,358.25,357.5,358.25,2
,2011-06-17 03:00,17,357.25,357.25,357.25,357.25,1
,2011-06-17 03:30,17,358.5,358.5,358.5,358.5,1
,2011-06-17 05:00,17,361.5,361.5,361.5,361.5,1
,2011-06-17 05:30,17,361,361,355,356,33
,2011-06-17 06:00,17,356,358.25,356,358.25,64
,2011-06-17 06:30,17,357,358.25,357,358.25,2
,2011-06-17 07:00,17,356.25,356.25,356,356,3
,2011-06-17 09:30,17,358.5,358.5,354,356.75,117
,2011-06-17 10:00,17,356.5,358,356,356.75,45
,2011-06-17 10:30,17,356.25,357,356.25,357,46
,2011-06-17 11:00,17,357,357,354.75,355,46
,2011-06-17 11:30,17,354.75,355,353,354.25,116
,2011-06-17 12:00,17,354.25,354.25,350,350.5,136
,2011-06-17 12:30,17,350.25,352.5,350.25,352,68
,2011-06-17 13:00,17,352.25,352.75,351.75,352,17
,2011-06-19 18:00,20,351,353.5,350.5,351.25,12
,2011-06-19 18:30,20,351.25,351.25,342,349.25,52
,2011-06-19 19:00,20,347.75,348.5,347.75,348.5,6
,2011-06-19 19:30,20,349.25,349.25,349.25,349.25,2
,2011-06-19 20:00,20,349.5,349.5,349.5,349.5,1
,2011-06-19 20:30,20,349.5,350.25,346.5,346.5,8
,2011-06-19 21:00,20,349.5,350,349.25,349.25,3
,2011-06-19 22:30,20,348,348,347.5,347.5,2
,2011-06-20 01:30,20,347,347,347,347,2
,2011-06-20 03:30,20,345.25,345.25,345.25,345.25,1
,2011-06-20 04:00,20,345.25,345.25,345.25,345.25,5
,2011-06-20 04:30,20,345.25,345.25,345.25,345.25,7
,2011-06-20 05:00,20,348,348,348,348,1
,2011-06-20 07:00,20,348.25,348.25,347.25,347.5,3
,2011-06-20 09:30,20,345.25,347.5,345.25,345.75,69
,2011-06-20 10:00,20,345.5,347.75,345.5,347.75,220
,2011-06-20 10:30,20,347.75,349.75,347.75,349.25,25
,2011-06-20 11:00,20,349.25,350.75,349,349,85
,2011-06-20 11:30,20,348.75,349.5,348,348,35
,2011-06-20 12:00,20,348,349.75,347.5,348.75,32
,2011-06-20 12:30,20,349.5,350,347,347.5,59
,2011-06-20 13:00,20,348,350.5,348,349.5,56
,2011-06-20 18:00,21,351,352,351,352,11
,2011-06-20 18:30,21,352.75,354,352.75,353.25,14
,2011-06-20 19:00,21,353.25,353.25,353.25,353.25,1
,2011-06-20 20:30,21,353.25,353.25,353.25,353.25,1
,2011-06-20 23:30,21,352.75,352.75,352.75,352.75,1
,2011-06-21 01:00,21,352.25,352.25,352.25,352.25,2
,2011-06-21 02:00,21,353.5,354,353.5,354,5
,2011-06-21 02:30,21,353.25,353.25,353.25,353.25,1
,2011-06-21 03:00,21,353.5,353.5,353.5,353.5,1
,2011-06-21 03:30,21,352,353,352,353,2
,2011-06-21 04:00,21,354,354.5,354,354.5,4
,2011-06-21 05:00,21,354.5,354.5,354.5,354.5,1
,2011-06-21 05:30,21,354.5,354.75,354.5,354.75,2
,2011-06-21 06:00,21,355.5,356,355.5,356,2
,2011-06-21 06:30,21,356,356.75,356,356.75,8
,2011-06-21 07:00,21,356.75,357.25,356.75,357.25,7
,2011-06-21 09:30,21,358.75,361,354.5,356,105
,2011-06-21 10:00,21,356.25,357,355.5,356.25,29
,2011-06-21 10:30,21,356.5,358,356.5,357.75,19
,2011-06-21 11:00,21,357.75,358,356.5,356.5,19
,2011-06-21 11:30,21,356.25,356.25,354.25,354.25,27
,2011-06-21 12:00,21,355.25,357.25,355.25,357.25,18
,2011-06-21 12:30,21,357,357,355,355,15
,2011-06-21 13:00,21,354.5,355.5,354,354.75,14
,2011-06-21 18:00,22,357.25,357.25,357.25,357.25,2
,2011-06-21 19:00,22,355.5,356.75,355.5,356.75,2
,2011-06-21 20:30,22,356.75,356.75,356.75,356.75,1
,2011-06-21 21:00,22,356.5,357,356.5,357,13
,2011-06-21 21:30,22,357,357,357,357,1
,2011-06-21 22:30,22,357,357,356.75,357,10
,2011-06-21 23:00,22,357,357,357,357,2
,2011-06-21 23:30,22,357,357,357,357,1
,2011-06-22 00:00,22,357,357,357,357,1
,2011-06-22 00:30,22,357,357,357,357,2
,2011-06-22 01:30,22,357.5,357.5,357.5,357.5,1
,2011-06-22 02:00,22,357,357,357,357,1
,2011-06-22 02:30,22,357,357,357,357,1
,2011-06-22 03:00,22,357,357.5,357,357.5,2
,2011-06-22 03:30,22,357,357,355.75,355.75,4
,2011-06-22 04:00,22,355.5,355.5,355.5,355.5,13
,2011-06-22 04:30,22,356,356,355.5,355.5,2
,2011-06-22 05:00,22,353.75,353.75,353.75,353.75,1
,2011-06-22 07:00,22,353.75,353.75,353,353,3
,2011-06-22 09:30,22,353,354.75,351,352.25,84
,2011-06-22 10:00,22,352.25,352.25,347,351,77
,2011-06-22 10:30,22,350.25,350.25,346.75,347.25,59
,2011-06-22 11:00,22,347,347.5,341,342.75,74
,2011-06-22 11:30,22,341.25,343,340,342,41
,2011-06-22 12:00,22,342.75,344,342.75,343.5,29
,2011-06-22 12:30,22,343.5,346.5,343,346.5,45
,2011-06-22 13:00,22,348,354.5,347.5,352.5,158
,2011-06-22 18:00,23,352,352,349.5,349.5,6
,2011-06-22 18:30,23,350,350,348.75,348.75,3
,2011-06-22 19:00,23,348.75,350,348.5,350,6
,2011-06-22 19:30,23,350,350,349,349,4
,2011-06-22 20:00,23,348.75,348.75,348.5,348.5,2
,2011-06-22 21:30,23,348.25,348.25,346.75,346.75,5
,2011-06-22 23:30,23,347.25,347.25,347.25,347.25,1
,2011-06-23 00:30,23,348.75,349,348.75,349,3
,2011-06-23 03:00,23,347.25,348.25,347.25,348.25,3
,2011-06-23 04:00,23,346.75,347.5,346.75,347.5,2
,2011-06-23 04:30,23,347,347,347,347,1
,2011-06-23 05:00,23,347,347,347,347,4
,2011-06-23 06:00,23,347,347,347,347,5
,2011-06-23 07:00,23,346.75,346.75,346.75,346.75,1
,2011-06-23 09:30,23,344.25,344.25,335.75,342.25,136
,2011-06-23 10:00,23,344.25,345.75,341.5,343.75,52
,2011-06-23 10:30,23,344.5,345.25,342.25,344.5,21
,2011-06-23 11:00,23,344.25,344.25,343,343.5,11
,2011-06-23 11:30,23,343.5,344.5,342.5,342.5,17
,2011-06-23 12:00,23,343.75,345,343.25,344,8
,2011-06-23 12:30,23,343.75,346,343.75,345,57
,2011-06-23 13:00,23,345.75,349.25,345.75,348.25,78
,2011-06-23 18:00,24,349.75,353.25,349.75,350,17
,2011-06-23 18:30,24,350,350.25,350,350.25,2
,2011-06-23 19:30,24,350,350,350,350,1
,2011-06-23 20:00,24,350.75,350.75,350.75,350.75,1
,2011-06-23 20:30,24,350,350.75,346.5,350.75,7
,2011-06-23 21:30,24,348.75,348.75,348.75,348.75,1
,2011-06-23 22:30,24,350.75,350.75,350.75,350.75,1
,2011-06-24 01:00,24,350.75,350.75,350.75,350.75,1
,2011-06-24 02:00,24,349,349,349,349,1
,2011-06-24 02:30,24,351.25,351.25,351.25,351.25,1
,2011-06-24 03:30,24,351.75,352,351,352,7
,2011-06-24 04:30,24,351.5,351.5,351.5,351.5,1
,2011-06-24 05:00,24,351.5,351.5,351.5,351.5,1
,2011-06-24 05:30,24,349.75,349.75,347.25,347.25,6
,2011-06-24 06:00,24,347,347.25,347,347,5
,2011-06-24 06:30,24,346.5,346.5,346.5,346.5,1
,2011-06-24 07:00,24,345.25,350,345.25,350,7
,2011-06-24 09:30,24,349.25,349.25,342,346.25,67
,2011-06-24 10:00,24,345.5,346.5,345.5,346.5,5
,2011-06-24 10:30,24,346.5,346.5,346,346,3
,2011-06-24 11:00,24,345.5,345.5,344.75,344.75,12
,2011-06-24 11:30,24,344.75,344.75,344.75,344.75,1
,2011-06-24 12:00,24,345,345,343.75,344.75,10
,2011-06-24 12:30,24,342.5,344.5,342.5,343.5,6
,2011-06-24 13:00,24,342.25,342.5,338,338,38
,2011-06-26 18:00,27,336.5,339,334.25,337.5,15
,2011-06-26 18:30,27,334.75,334.75,334,334,8
,2011-06-26 20:30,27,333,333,332.75,332.75,2
,2011-06-26 22:30,27,332.25,334,332.25,334,2
,2011-06-27 02:30,27,332.75,332.75,332.75,332.75,1
,2011-06-27 03:00,27,331.5,331.75,329.25,331.75,5
,2011-06-27 04:00,27,329,329,329,329,1
,2011-06-27 04:30,27,329.75,332.5,329.75,332.5,10
,2011-06-27 07:00,27,332,332,332,332,2
,2011-06-27 09:30,27,331,331.5,330.5,331.5,6
,2011-06-27 10:00,27,331.25,331.75,328.25,329.25,54
,2011-06-27 10:30,27,329.5,334,328.75,334,19
,2011-06-27 11:00,27,335,339,331,332.5,24
,2011-06-27 11:30,27,332.5,332.5,332.5,332.5,3
,2011-06-27 12:00,27,332,332,330.75,331.25,6
,2011-06-27 12:30,27,331,331,330,330.75,13
,2011-06-27 13:00,27,333.5,336,333.5,336,2
,2011-06-27 18:00,28,339.25,342.25,337.25,337.25,11
,2011-06-27 19:00,28,337,337,336.75,337,3
,2011-06-27 20:00,28,338.5,338.5,338.5,338.5,1
,2011-06-28 01:30,28,336.25,336.25,336.25,336.25,1
,2011-06-28 09:30,28,340,340,332.5,332.5,9
,2011-06-28 10:00,28,332,332,332,332,1
,2011-06-28 10:30,28,332,334.5,331,332,18
,2011-06-28 11:00,28,332,332,330,330,28
,2011-06-28 11:30,28,327.5,330,327.5,329,23
,2011-06-28 12:00,28,333.25,336,333.25,336,20
,2011-06-28 12:30,28,336.5,340,336.5,340,35
,2011-06-28 13:00,28,341,341,339.25,340.5,12
,2011-06-28 18:00,29,344,350,344,350,8
,2011-06-28 22:30,29,345.5,345.5,345.5,345.5,1
,2011-06-29 03:30,29,345.75,345.75,345.5,345.5,2
,2011-06-29 04:00,29,345.25,345.25,345.25,345.25,1
,2011-06-29 06:30,29,349.75,349.75,349.75,349.75,1
,2011-06-29 07:00,29,350.75,350.75,350.75,350.75,4
,2011-06-29 09:30,29,350,351,344,344.25,19
,2011-06-29 10:00,29,344.25,344.5,342.5,342.5,21
,2011-06-29 10:30,29,342.5,343.5,342,343,17
,2011-06-29 11:00,29,342.5,342.5,341.75,341.75,2
,2011-06-29 11:30,29,341.75,342.25,339,339.5,29
,2011-06-29 12:00,29,337.75,338.25,335.75,337.25,16
,2011-06-29 12:30,29,336.25,339,336.25,337.5,12
,2011-06-29 13:00,29,340,343.5,339,339,9
,2011-06-30 01:30,30,345,345,345,345,1
,2011-06-30 09:30,30,325,328.5,325,328.5,18
,2011-06-30 10:00,30,328.5,330.5,328.25,330.5,7
,2011-06-30 10:30,30,332,335.75,332,335.75,9
,2011-06-30 11:30,30,330.25,331,328,328,21
,2011-06-30 12:00,30,328.5,328.5,328.5,328.5,1
,2011-06-30 12:30,30,328,328,326.75,327.5,10
,2011-07-01 12:00,1,338,338,338,338,1
,2011-07-01 12:30,1,342.25,342.25,342.25,342.25,1
,2011-07-05 02:30,5,340.5,340.5,340.5,340.5,1
,2011-07-05 09:30,5,345,345,345,345,2
,2011-07-05 11:00,5,342.5,342.5,342.5,342.5,2
,2011-07-05 13:00,5,342.5,344,342.5,344,4
,2011-07-06 01:00,6,344,344,344,344,1
,2011-07-06 07:00,6,338.75,338.75,338.75,338.75,1
,2011-07-06 09:30,6,340,344,340,344,3
,2011-07-06 11:00,6,338.75,338.75,338.75,338.75,4
,2011-07-07 09:30,7,345.25,345.25,344,344,5
,2011-07-08 10:00,8,342.5,343,341.5,341.5,3
,2011-07-08 11:30,8,343.5,343.5,343.25,343.25,2
,2011-07-12 10:30,12,351.5,351.5,351.5,351.5,1