,2008-05-05 13:30,5,488.5,488.5,488.5,488.5,0
,2008-05-06 13:30,6,494.5,494.5,494.5,494.5,0
,2008-05-07 13:30,7,484,484,484,484,0
,2008-05-08 13:30,8,484,484,484,484,0
,2008-05-09 13:30,9,482.5,482.5,482.5,482.5,0
,2008-05-12 13:30,12,480,480,480,480,0
,2008-05-13 13:30,13,480.5,480.5,480.5,480.5,0
,2008-05-14 13:30,14,477.5,477.5,477.5,477.5,0
,2008-05-15 13:30,15,464,464,464,464,0
,2008-05-16 13:30,16,476,476,476,476,0
,2008-05-19 13:30,19,476,476,476,476,0
,2008-05-20 13:30,20,479,479,479,479,0
,2008-05-21 13:30,21,480,480,480,480,0
,2008-05-22 13:30,22,475,475,475,475,0
,2008-05-23 13:30,23,475,475,475,475,0
,2008-05-27 13:30,27,483,483,483,483,0
,2008-05-28 13:30,28,479,479,479,479,0
,2008-05-29 13:30,29,471,471,471,471,0
,2008-05-30 13:30,30,471,471,471,471,0
,2008-06-02 13:30,2,467,467,467,467,0
,2008-06-03 13:30,3,468.5,468.5,468.5,468.5,0
,2008-06-04 13:30,4,476,476,476,476,0
,2008-06-05 13:30,5,482,482,482,482,0
,2008-06-06 13:30,6,488,488,488,488,0
,2008-06-09 13:30,9,483,483,483,483,0
,2008-06-10 13:30,10,483,483,483,483,0
,2008-06-11 13:30,11,503,503,503,503,0
,2008-06-12 13:30,12,510,510,510,510,0
,2008-06-13 13:30,13,516,516,516,516,0
,2008-06-16 13:30,16,512,512,512,512,0
,2008-06-17 13:30,17,515.75,515.75,515.75,515.75,0
,2008-06-18 13:30,18,518,518,518,518,0
,2008-06-19 13:30,19,505,505,505,505,0
,2008-06-20 13:30,20,508.25,508.25,508.25,508.25,0
,2008-06-23 13:30,23,512.5,512.5,512.5,512.5,0
,2008-06-24 13:30,24,514.5,514.5,514.5,514.5,0
,2008-06-25 13:30,25,522,522,522,522,0
,2008-06-26 13:30,26,530.5,530.5,530.5,530.5,0
,2008-06-27 13:30,27,528.25,528.25,528.25,528.25,0
,2008-06-30 13:30,30,537,537,537,537,0
,2008-07-01 13:30,1,532.5,532.5,532.5,532.5,0
,2008-07-02 13:30,2,550,550,550,550,0
,2008-07-03 13:30,3,557,557,557,557,0
,2008-07-04 13:30,4,557,557,557,557,0
,2008-07-07 13:30,7,537,537,537,537,0
,2008-07-08 13:30,8,525,525,525,525,0
,2008-07-09 13:30,9,522.5,522.5,522.5,522.5,0
,2008-07-10 13:30,10,541.5,541.5,541.5,541.5,0
,2008-07-11 13:30,11,541.5,541.5,541.5,541.5,0
,2008-07-14 13:30,14,531.5,531.5,531.5,531.5,0
,2008-07-15 13:30,15,524,524,524,524,0
,2008-07-16 13:30,16,522.5,522.5,522.5,522.5,0
,2008-07-17 13:30,17,509,509,509,509,0
,2008-07-18 13:30,18,512,512,512,512,0
,2008-07-21 13:30,21,504,504,504,504,0
,2008-07-22 13:30,22,504,504,504,504,0
,2008-07-23 13:30,23,502,502,502,502,0
,2008-07-24 13:30,24,506.5,506.5,506.5,506.5,0
,2008-07-25 13:30,25,500.5,500.5,500.5,500.5,0
,2008-07-28 13:30,28,506,506,506,506,0
,2008-07-29 13:30,29,502.75,502.75,502.75,502.75,0
,2008-07-30 13:30,30,502.5,502.5,502.5,502.5,0
,2008-07-31 13:30,31,495.5,495.5,495.5,495.5,0
,2008-08-01 13:30,1,489,489,489,489,0
,2008-08-04 13:30,4,479.5,479.5,479.5,479.5,0
,2008-08-05 13:30,5,479,479,479,479,0
,2008-08-06 13:30,6,479,479,479,479,0
,2008-08-07 13:30,7,479,479,479,479,0
,2008-08-08 13:30,8,482.5,482.5,482.5,482.5,0
,2008-08-11 13:30,11,482.5,482.5,482.5,482.5,0
,2008-08-12 13:30,12,483.5,483.5,483.5,483.5,0
,2008-08-13 13:30,13,496,496,496,496,0
,2008-08-14 13:30,14,506,506,506,506,0
,2008-08-15 13:30,15,495,495,495,495,0
,2008-08-18 13:30,18,497.5,497.5,497.5,497.5,0
,2008-08-19 13:30,19,490.5,490.5,490.5,490.5,0
,2008-08-20 13:30,20,489,489,489,489,0
,2008-08-21 13:30,21,497.5,497.5,497.5,497.5,0
,2008-08-22 13:30,22,485.5,485.5,485.5,485.5,0
,2008-08-25 13:30,25,484.5,484.5,484.5,484.5,0
,2008-08-26 13:30,26,473,473,473,473,0
,2008-08-27 13:30,27,473,473,473,473,0
,2008-08-28 13:30,28,465,465,465,465,0
,2008-08-29 13:30,29,467.25,467.25,467.25,467.25,0
,2008-09-02 13:30,2,457.5,457.5,457.5,457.5,0
,2008-09-03 13:30,3,457.5,457.5,457.5,457.5,0
,2008-09-04 13:30,4,448,448,448,448,0
,2008-09-05 13:30,5,447,447,447,447,0
,2008-09-08 13:30,8,447,447,447,447,0
,2008-09-09 13:30,9,447,447,447,447,0
,2008-09-10 13:30,10,447,447,447,447,0
,2008-09-11 13:30,11,437,437,437,437,0
,2008-09-12 13:30,12,436.5,436.5,436.5,436.5,0
,2008-09-15 13:30,15,443.75,443.75,443.75,443.75,0
,2008-09-17 13:30,17,440,440,440,440,0
,2008-09-18 13:30,18,432.5,432.5,432.5,432.5,0
,2008-09-19 13:30,19,437.5,437.5,437.5,437.5,0
,2008-09-22 13:30,22,448,448,448,448,0
,2008-09-23 13:30,23,449.5,449.5,449.5,449.5,0
,2008-09-24 13:30,24,441,441,441,441,0
,2008-09-25 13:30,25,441,441,441,441,0
,2008-09-26 13:30,26,437.5,437.5,437.5,437.5,0
,2008-09-29 13:30,29,423.5,423.5,423.5,423.5,0
,2008-09-30 13:30,30,421.5,421.5,421.5,421.5,0
,2008-10-01 13:30,1,428,428,428,428,0
,2008-10-02 13:30,2,416,416,416,416,0
,2008-10-03 13:30,3,420,420,420,420,0
,2008-10-06 13:30,6,400,400,400,400,0
,2008-10-07 15:30,7,399.75,399.75,399.75,399.75,0
,2008-10-08 13:30,8,399.5,399.5,399.5,399.5,0
,2008-10-09 13:30,9,404,404,404,404,0
,2008-10-10 13:30,10,385,385,385,385,0
,2008-10-13 13:30,13,398,398,398,398,0
,2008-10-14 13:30,14,396.5,396.5,396.5,396.5,0
,2008-10-15 13:30,15,386.5,386.5,386.5,386.5,0
,2008-10-16 13:30,16,383.5,383.5,383.5,383.5,0
,2008-10-17 13:30,17,385,385,385,385,0
,2008-10-20 13:30,20,391,391,391,391,0
,2008-10-21 13:30,21,379.5,379.5,379.5,379.5,0
,2008-10-22 13:30,22,367.5,367.5,367.5,367.5,0
,2008-10-23 13:30,23,358,358,358,358,0
,2008-10-24 13:30,24,353,353,353,353,0
,2008-10-27 13:30,27,341,341,341,341,0
,2008-10-28 13:30,28,321.5,321.5,321.5,321.5,0
,2008-10-29 13:30,29,321.5,321.5,321.5,321.5,0
,2008-10-30 13:30,30,341.5,341.5,341.5,341.5,0
,2008-10-31 13:30,31,333.5,333.5,333.5,333.5,0
,2009-07-22 09:30,22,244.25,244.25,242,242,2
,2009-07-26 22:30,27,243.5,243.5,243.5,243.5,1
,2009-09-08 11:00,8,233,233,233,233,1
,2009-09-10 09:30,10,235,235,235,235,2
,2009-10-13 09:30,13,282.5,282.75,282.5,282.75,2
,2009-10-21 13:00,21,293.75,293.75,293.75,293.75,1
,2009-10-23 13:00,23,277.5,277.5,274.75,274.75,3
,2009-10-26 10:30,26,271,271,271,271,2
,2009-10-29 11:30,29,286,286,286,286,1
,2009-11-02 11:30,2,285.5,285.5,285.5,285.5,2
,2009-11-02 13:00,2,286,286,286,286,1
,2009-11-10 12:30,10,293,293,293,293,1
,2009-11-10 13:00,10,293.5,293.5,293.5,293.5,1
,2009-11-19 13:00,19,290.75,290.75,290.75,290.75,1
,2009-12-06 19:30,7,276,276,276,276,1
,2009-12-08 09:30,8,268,268,268,268,16
,2009-12-08 10:00,8,268,268,268,268,34
,2009-12-08 10:30,8,268,268,268,268,2
,2009-12-08 11:00,8,268,268,268,268,95
,2009-12-08 12:30,8,269,269,269,269,71
,2009-12-08 13:00,8,269,269,269,269,7
,2009-12-08 18:00,9,270.25,270.75,270.25,270.75,10
,2009-12-08 20:30,9,269,269,269,269,1
,2009-12-08 21:00,9,271,271.25,271,271.25,5
,2009-12-08 21:30,9,271,271.75,271,271.75,10
,2009-12-08 22:00,9,271.75,271.75,271.75,271.75,6
,2009-12-09 06:30,9,272.25,272.5,272.25,272.5,5
,2009-12-09 07:00,9,272.5,273.5,272.5,273.5,20
,2009-12-09 09:30,9,273.5,273.5,270.75,270.75,21
,2009-12-09 18:00,10,271.25,271.25,271.25,271.25,1
,2009-12-10 09:30,10,272,272,272,272,2
,2009-12-10 13:00,10,272,272.5,272,272.5,18
,2009-12-10 18:00,11,272.5,272.5,272.5,272.5,10
,2009-12-11 09:30,11,272.75,273,272.5,273,16
,2009-12-11 10:00,11,272.75,272.75,272.75,272.75,41
,2009-12-11 11:30,11,273.5,273.5,273.5,273.5,1
,2009-12-11 12:00,11,273.5,273.5,273.5,273.5,1
,2009-12-11 13:00,11,275.5,275.5,274.5,274.5,6
,2009-12-13 18:00,14,274.25,275,274.25,275,3
,2009-12-14 12:00,14,275,275,275,275,2
,2009-12-15 07:00,15,273.25,273.25,273.25,273.25,2
,2009-12-15 19:00,16,275,275,275,275,1
,2009-12-16 09:30,16,276.5,276.5,276.5,276.5,1
,2009-12-16 10:30,16,276,276,276,276,1
,2009-12-16 11:00,16,277,277,277,277,2
,2009-12-16 12:30,16,278,278,278,278,4
,2009-12-16 13:00,16,277.25,278.25,277.25,278.25,5
,2009-12-17 12:30,17,275,275,274.75,274.75,6
,2009-12-21 10:00,21,276.75,276.75,276.75,276.75,1
,2009-12-24 10:00,24,273.25,273.25,273.25,273.25,1
,2009-12-27 19:30,28,274.25,274.25,274.25,274.25,1
,2009-12-27 21:30,28,276.5,276.5,276.5,276.5,2
,2009-12-29 09:30,29,281.5,281.5,281.5,281.5,1
,2009-12-30 09:30,30,285,285,285,285,1
,2009-12-30 11:00,30,289.75,290,289.75,290,2
,2009-12-31 09:30,31,292.75,292.75,292.75,292.75,1
,2010-01-04 09:30,4,295.75,295.75,295.75,295.75,1
,2010-01-04 10:00,4,293.5,293.5,293.5,293.5,2
,2010-01-04 12:30,4,293.5,293.5,293.5,293.5,1
,2010-01-04 13:00,4,293.5,293.5,293.5,293.5,1
,2010-01-04 18:00,5,289.25,289.25,289.25,289.25,1
,2010-01-05 12:30,5,290.5,290.5,290.5,290.5,1
,2010-01-08 09:30,8,290.5,290.5,290.5,290.5,1
,2010-01-11 11:30,11,286.75,286.75,286.75,286.75,2
,2010-01-12 09:30,12,276.5,276.5,276,276,2
,2010-01-12 10:30,12,271,271,270,270,10
,2010-01-12 19:00,13,267.5,267.5,267.5,267.5,1
,2010-01-12 19:30,13,266.25,266.25,265.75,265.75,3
,2010-01-13 05:00,13,265.5,265.5,265.5,265.5,1
,2010-01-13 05:30,13,265.25,265.25,265,265,2
,2010-01-13 06:00,13,264.75,264.75,264.5,264.5,2
,2010-01-13 07:00,13,264.25,264.25,264,264,3
,2010-01-13 09:30,13,264.75,264.75,262,262.5,64
,2010-01-13 10:00,13,264.5,265,264.5,264.5,9
,2010-01-13 10:30,13,264.25,264.25,264.25,264.25,3
,2010-01-13 11:00,13,264.25,264.25,264.25,264.25,3
,2010-01-13 11:30,13,264.5,266.5,264.5,266.5,13
,2010-01-13 12:30,13,267,267,267,267,2
,2010-01-13 18:00,14,267.5,267.5,267.5,267.5,1
,2010-01-13 20:00,14,268.25,268.25,268.25,268.25,1
,2010-01-14 02:00,14,265.25,265.25,265.25,265.25,1
,2010-01-14 10:00,14,264.5,264.5,264.5,264.5,2
,2010-01-14 11:00,14,264.25,264.25,263.75,263.75,6
,2010-01-14 12:00,14,264.25,265.25,264.25,265.25,4
,2010-01-14 13:00,14,263.75,263.75,262.25,262.25,16
,2010-01-15 09:30,15,262,262,260,260,136
,2010-01-15 10:00,15,257.5,257.75,257.5,257.75,2
,2010-01-15 10:30,15,252.5,254,252,252,6
,2010-01-15 11:00,15,250,250,249,249,2
,2010-01-15 11:30,15,248,248.25,248,248.25,3
,2010-01-15 12:30,15,250,250,247.5,247.5,13
,2010-01-15 13:00,15,246,246,244.5,244.5,7
,2010-01-18 18:00,19,251,251,251,251,2
,2010-01-18 23:00,19,249,249,249,249,1
,2010-01-19 07:00,19,247.75,247.75,247.75,247.75,2
,2010-01-19 09:30,19,247.75,247.75,246,246,59
,2010-01-19 10:00,19,246,246.5,246,246,34
,2010-01-19 11:00,19,242.25,242.25,242.25,242.25,1
,2010-01-19 11:30,19,241,241,241,241,3
,2010-01-19 12:00,19,242.25,242.25,242.25,242.25,2
,2010-01-19 12:30,19,241,241,241,241,1
,2010-01-19 13:00,19,241,241,241,241,1
,2010-01-19 18:00,20,247.25,247.25,247.25,247.25,2
,2010-01-20 09:30,20,236.5,236.5,236,236.5,18
,2010-01-20 10:00,20,236.5,236.5,236.5,236.5,2
,2010-01-20 10:30,20,237.75,237.75,237.75,237.75,2
,2010-01-20 11:30,20,235.75,235.75,235.5,235.5,2
,2010-01-20 12:30,20,235.75,235.75,235.75,235.75,7
,2010-01-20 18:00,21,237.75,237.75,237.75,237.75,6
,2010-01-21 09:30,21,237,240,237,240,5
,2010-01-21 10:00,21,240,240,240,240,2
,2010-01-21 18:00,22,240,240,240,240,2
,2010-01-22 09:30,22,243.25,245.75,243.25,245.75,6
,2010-01-22 11:30,22,245,245,245,245,1
,2010-01-22 12:30,22,249,249,248.75,249,4
,2010-01-22 13:00,22,248,248,248,248,1
,2010-01-24 18:00,25,249.5,249.5,249.5,249.5,1
,2010-01-25 11:30,25,246,246,246,246,3
,2010-01-25 12:00,25,246,246,246,246,1
,2010-01-25 12:30,25,246.75,247,246.75,247,10
,2010-01-25 18:00,26,249.75,249.75,249.75,249.75,2
,2010-01-25 19:30,26,251,251,251,251,1
,2010-01-25 20:30,26,247.5,247.5,247,247,11
,2010-01-26 07:00,26,247,247,247,247,1
,2010-01-26 09:30,26,246.25,246.25,244.5,244.5,2
,2010-01-26 10:30,26,248.5,248.5,248.5,248.5,1
,2010-01-27 12:30,27,244,244,243,243,2
,2010-01-29 10:00,29,248.5,248.5,248.5,248.5,1
,2010-01-29 10:30,29,248.5,248.5,248.5,248.5,6
,2010-01-29 11:00,29,248.5,248.5,248.5,248.5,3
,2010-01-31 18:00,1,241.75,242,241.75,242,2
,2010-02-02 09:30,2,248.5,249.5,248.5,249.5,2
,2010-02-02 10:30,2,248.25,248.25,248.25,248.25,2
,2010-02-05 10:00,5,247,247,246.5,246.5,3
,2010-02-05 10:30,5,245,245,244.25,244.25,16
,2010-02-08 09:30,8,244.5,244.5,244.5,244.5,1
,2010-02-08 10:30,8,246.5,246.5,246.5,246.5,3
,2010-02-08 11:00,8,246,246,246,246,4
,2010-02-08 12:30,8,246,246,246,246,1
,2010-02-08 13:00,8,246.5,247,246.5,247,6
,2010-02-09 05:30,9,248,248,248,248,5
,2010-02-09 06:00,9,249,249,249,249,1
,2010-02-09 07:00,9,249.25,249.25,249.25,249.25,15
,2010-02-09 09:30,9,249.25,250,248,249.25,48
,2010-02-09 10:00,9,248,248,248,248,2
,2010-02-09 10:30,9,248,248,248,248,1
,2010-02-09 11:00,9,248,248,248,248,1
,2010-02-10 03:00,10,246,246,246,246,1
,2010-02-10 04:00,10,246,246,246,246,1
,2010-02-10 04:30,10,246,246,246,246,1
,2010-02-10 09:30,10,246,246,246,246,2
,2010-02-10 10:30,10,246,246,246,246,2
,2010-02-10 12:30,10,248,248.25,247.5,248.25,12
,2010-02-11 09:30,11,251,252,249,249,5
,2010-02-11 10:00,11,250,250,250,250,2
,2010-02-11 11:30,11,249,249,249,249,2
,2010-02-11 12:00,11,250.5,250.5,250.5,250.5,1
,2010-02-11 18:00,12,252,252,252,252,8
,2010-02-12 06:00,12,250,250,250,250,2
,2010-02-12 06:30,12,250,250,249.5,249.5,16
,2010-02-12 07:00,12,249.5,249.5,249,249,4
,2010-02-15 21:30,16,251.25,251.25,251.25,251.25,5
,2010-02-16 12:30,16,254.5,254.75,254.5,254.75,2
,2010-02-16 13:00,16,255,255,255,255,2
,2010-02-17 09:30,17,253,253.5,253,253,5
,2010-02-17 12:30,17,251.25,251.25,251.25,251.25,3
,2010-02-17 13:00,17,251.5,253,251.5,253,4
,2010-02-18 02:00,18,254.5,254.5,254.5,254.5,2
,2010-02-18 09:30,18,253.25,253.25,253,253,5
,2010-02-18 10:30,18,252,252,252,252,4
,2010-02-18 11:00,18,252,252,251,251,9
,2010-02-18 12:00,18,250,250,250,250,6
,2010-02-18 12:30,18,250,253,250,253,9
,2010-02-18 18:00,19,250,250,250,250,1
,2010-02-18 20:00,19,249,249,249,249,6
,2010-02-19 09:30,19,250,250,246.75,247.75,22
,2010-02-19 10:00,19,247.25,248,247.25,248,3
,2010-02-19 10:30,19,248.5,248.5,248.5,248.5,2
,2010-02-19 11:30,19,248.25,248.25,248.25,248.25,1
,2010-02-19 12:30,19,246.75,246.75,246.75,246.75,1
,2010-02-19 13:00,19,248,248,247.75,247.75,8
,2010-02-21 18:00,22,247.5,248.5,247.5,248.5,3
,2010-02-21 18:30,22,248,248,248,248,1
,2010-02-22 09:30,22,245.75,245.75,245,245,4
,2010-02-22 10:30,22,244.5,244.5,244.5,244.5,1
,2010-02-22 11:30,22,245.75,247.75,245.75,247.75,6
,2010-02-22 12:00,22,247.5,248,247.5,248,4
,2010-02-22 12:30,22,248,248,248,248,14
,2010-02-22 18:00,23,247,247,247,247,1
,2010-02-23 06:30,23,242.25,242.25,242.25,242.25,1
,2010-02-23 07:00,23,242,242,242,242,2
,2010-02-23 09:30,23,242,243,241.5,243,12
,2010-02-23 10:30,23,245.5,246.25,245.5,246.25,3
,2010-02-23 11:00,23,244,244,243,243,8
,2010-02-23 11:30,23,243.75,245,243,244,13
,2010-02-23 12:00,23,244,244,243,243,19
,2010-02-23 12:30,23,243.5,243.5,243.25,243.25,2
,2010-02-23 13:00,23,241.5,241.5,241.5,241.5,3
,2010-02-23 18:00,24,242,242,241.5,241.75,5
,2010-02-23 20:00,24,242.25,242.25,242.25,242.25,1
,2010-02-23 22:00,24,240.75,240.75,240.5,240.5,5
,2010-02-23 23:00,24,242,242,242,242,3
,2010-02-24 01:30,24,241.75,241.75,241.75,241.75,1
,2010-02-24 09:30,24,240,241.75,240,241.75,19
,2010-02-24 10:00,24,240.5,240.5,237,237,18
,2010-02-24 10:30,24,237.25,237.75,237.25,237.75,3
,2010-02-24 11:00,24,238,238.25,236.75,236.75,7
,2010-02-24 11:30,24,239,239,239,239,10
,2010-02-24 12:00,24,239,239,239,239,2
,2010-02-24 12:30,24,238.5,238.5,238.5,238.5,1
,2010-02-24 13:00,24,238.5,238.5,238.5,238.5,5
,2010-02-24 19:30,25,239.5,239.5,239.5,239.5,1
,2010-02-24 23:00,25,237,237,237,237,1
,2010-02-25 03:00,25,235.5,235.5,235.5,235.5,3
,2010-02-25 09:30,25,235.5,235.5,233.5,233.5,16
,2010-02-25 11:30,25,234.5,234.5,234.5,234.5,1
,2010-02-25 19:30,26,237.5,237.5,237.5,237.5,1
,2010-02-26 04:30,26,239,239,239,239,1
,2010-02-26 05:00,26,239,239,239,239,1
,2010-02-26 06:00,26,240.75,240.75,240.75,240.75,2
,2010-02-26 09:30,26,241.5,242,241,241,15
,2010-02-26 10:00,26,241,241,241,241,1
,2010-02-26 10:30,26,241.5,242,241.5,242,5
,2010-02-26 11:00,26,240,240,235.75,235.75,4
,2010-02-26 11:30,26,237,237,235.25,235.25,4
,2010-02-26 12:00,26,235.25,235.25,235.25,235.25,1
,2010-02-26 12:30,26,235.25,238,234.25,238,17
,2010-02-26 13:00,26,238.25,238.25,238.25,238.25,1
,2010-02-28 18:00,1,238.5,238.5,238.5,238.5,11
,2010-02-28 18:30,1,241.5,241.5,241.5,241.5,4
,2010-02-28 20:00,1,238.5,238.5,238.5,238.5,1
,2010-02-28 21:00,1,238.25,238.25,238.25,238.25,2
,2010-03-01 00:30,1,239.75,240,239.75,240,2
,2010-03-01 06:30,1,240.25,240.25,240.25,240.25,1
,2010-03-01 07:00,1,239.5,239.5,239,239,3
,2010-03-01 09:30,1,239,244,234,235,45
,2010-03-01 10:00,1,235,235.5,235,235,10
,2010-03-01 10:30,1,234.5,234.5,234.5,234.5,1
,2010-03-01 11:00,1,234,234.5,234,234.5,5
,2010-03-01 11:30,1,235.5,236,235.25,235.25,4
,2010-03-01 12:00,1,236,236,236,236,1
,2010-03-01 13:00,1,236.5,236.75,235.75,235.75,5
,2010-03-01 18:00,2,237,237,234,234,4
,2010-03-02 04:30,2,237,237,237,237,1
,2010-03-02 09:30,2,239,239,237.5,238.5,12
,2010-03-02 10:00,2,238,238,237.5,237.5,4
,2010-03-02 12:30,2,238.5,238.5,238.5,238.5,3
,2010-03-02 13:00,2,238.5,238.5,238.5,238.5,1
,2010-03-03 06:00,3,236.25,236.25,236.25,236.25,3
,2010-03-03 09:30,3,239.25,239.25,237.75,238,5
,2010-03-03 10:00,3,238.75,239.25,238.25,239.25,6
,2010-03-03 10:30,3,239.25,239.5,239.25,239.5,3
,2010-03-03 11:00,3,239.5,239.5,239.5,239.5,2
,2010-03-03 12:00,3,236.75,237,236.75,237,2
,2010-03-03 12:30,3,238,238,238,238,1
,2010-03-03 13:00,3,238.5,238.5,237.75,237.75,2
,2010-03-03 20:00,4,238.25,238.25,238.25,238.25,1
,2010-03-03 21:00,4,238,238,238,238,3
,2010-03-04 09:30,4,235.5,236,235.5,236,4
,2010-03-04 10:00,4,235.75,235.75,235.75,235.75,1
,2010-03-04 10:30,4,237,237,236.75,236.75,2
,2010-03-04 12:00,4,236.75,236.75,236.75,236.75,2
,2010-03-05 06:30,5,236.5,236.5,236.5,236.5,1
,2010-03-05 09:30,5,239.25,239.25,239.25,239.25,1
,2010-03-05 10:00,5,235.75,236,235.75,236,2
,2010-03-05 11:00,5,235.5,235.5,235.5,235.5,3
,2010-03-05 11:30,5,235.25,235.25,235,235,2
,2010-03-05 12:00,5,236.75,236.75,236.25,236.25,3
,2010-03-05 13:00,5,235,235.5,235,235.5,2
,2010-03-08 09:30,8,235,235,235,235,3
,2010-03-08 10:30,8,235.75,237,235.75,237,7
,2010-03-08 11:30,8,237.25,237.25,237.25,237.25,1
,2010-03-08 12:00,8,236.5,236.5,236.5,236.5,1
,2010-03-08 12:30,8,236.5,236.5,236.5,236.5,1
,2010-03-08 13:00,8,236.75,236.75,236.75,236.75,1
,2010-03-09 09:30,9,234.5,235.25,233.75,235.25,9
,2010-03-09 10:00,9,236,236,236,236,2
,2010-03-09 11:00,9,233.75,233.75,233.75,233.75,1
,2010-03-09 11:30,9,233.5,233.5,233.5,233.5,3
,2010-03-09 12:00,9,234,234,234,234,1
,2010-03-09 12:30,9,234.75,234.75,234.75,234.75,4
,2010-03-09 18:00,10,234,234,234,234,1
,2010-03-09 21:30,10,233.5,233.5,219.5,223,30
,2010-03-09 22:00,10,225,225,225,225,1
,2010-03-10 00:00,10,225.5,225.5,225.5,225.5,1
,2010-03-10 06:00,10,229.5,229.5,229.5,229.5,1
,2010-03-10 06:30,10,229.25,229.75,229.25,229.75,3
,2010-03-10 09:30,10,227,229.75,224.5,229.75,20
,2010-03-10 10:00,10,230,230.5,228.25,229.5,20
,2010-03-10 10:30,10,228.5,229.25,228.25,229.25,7
,2010-03-10 11:00,10,228.5,228.5,227.5,228.25,9
,2010-03-10 11:30,10,227.5,227.5,226.75,227,9
,2010-03-10 12:00,10,227.75,227.75,227.75,227.75,1
,2010-03-10 12:30,10,226.25,226.25,226.25,226.25,1
,2010-03-10 13:00,10,226,227,226,227,4
,2010-03-10 21:00,11,225.25,225.25,222,222,2
,2010-03-10 21:30,11,222,222,222,222,1
,2010-03-10 22:00,11,222.75,224.5,222.75,224.5,5
,2010-03-11 07:00,11,224.5,224.5,224.5,224.5,1
,2010-03-11 09:30,11,223,225.5,223,225.5,8
,2010-03-11 10:00,11,225.5,225.5,225.5,225.5,3
,2010-03-11 10:30,11,226,226,226,226,3
,2010-03-11 11:00,11,225.5,225.5,225.25,225.25,7
,2010-03-11 11:30,11,225,225.5,224.5,224.5,11
,2010-03-11 12:00,11,224,224.75,224,224.75,4
,2010-03-11 12:30,11,224.75,225.25,224.75,225.25,7
,2010-03-11 18:00,12,227,227,227,227,1
,2010-03-11 22:00,12,226,226,226,226,1
,2010-03-12 01:00,12,225,225,225,225,1
,2010-03-12 04:00,12,227,227,227,227,1
,2010-03-12 09:30,12,227,227,226.5,226.5,2
,2010-03-12 10:00,12,227.75,227.75,227.75,227.75,4
,2010-03-12 10:30,12,226,226,226,226,1
,2010-03-12 12:30,12,226,226,226,226,3
,2010-03-12 13:00,12,226.5,226.5,226,226,3
,2010-03-15 09:30,15,226,226.25,226,226,16
,2010-03-15 10:00,15,225.75,227,225.75,227,3
,2010-03-15 10:30,15,226.75,226.75,226.5,226.5,6
,2010-03-15 11:30,15,224.5,224.5,224.5,224.5,1
,2010-03-15 12:30,15,226,226,226,226,1
,2010-03-16 09:30,16,226.25,226.25,225,225,8
,2010-03-16 10:00,16,225.25,225.75,225.25,225.5,22
,2010-03-16 10:30,16,226,226.25,226,226,9
,2010-03-16 12:00,16,225.75,225.75,225.75,225.75,1
,2010-03-16 12:30,16,225.75,225.75,225.75,225.75,1
,2010-03-17 06:00,17,228.5,228.5,228.5,228.5,3
,2010-03-17 09:30,17,231.75,231.75,227.75,229.5,10
,2010-03-17 10:00,17,230,230,228.75,229,10
,2010-03-17 10:30,17,229.75,230.5,229.75,230.5,14
,2010-03-17 11:00,17,230.75,230.75,230.75,230.75,1
,2010-03-17 11:30,17,231.25,231.25,230.75,230.75,4
,2010-03-17 12:30,17,230.5,231.5,230.5,231.5,21
,2010-03-17 13:00,17,231.75,234,231,233,17
,2010-03-17 18:00,18,233.5,233.5,233.5,233.5,1
,2010-03-17 20:00,18,233.5,234,233.5,234,20
,2010-03-17 20:30,18,234,234,233.25,233.25,2
,2010-03-17 21:30,18,233.25,233.25,233.25,233.25,1
,2010-03-18 06:30,18,232.25,232.25,232.25,232.25,1
,2010-03-18 07:00,18,232.5,233,232.5,233,3
,2010-03-18 09:30,18,232.75,233.25,232,232,20
,2010-03-18 10:00,18,231,231,230.75,230.75,2
,2010-03-18 10:30,18,231.5,233,231.5,233,3
,2010-03-18 11:00,18,232.5,233.75,232.5,233.75,22
,2010-03-18 11:30,18,232.5,232.5,232.5,232.5,1
,2010-03-18 12:30,18,233,234,232.5,232.5,9
,2010-03-18 13:00,18,234,234,232.5,232.5,6
,2010-03-18 18:00,19,233.75,234,233.75,234,6
,2010-03-19 10:00,19,233.25,233.25,232.75,232.75,2
,2010-03-19 10:30,19,232.5,232.75,232.5,232.75,6
,2010-03-19 11:30,19,232.75,232.75,232.75,232.75,1
,2010-03-19 12:30,19,232.75,232.75,232.75,232.75,1
,2010-03-19 13:00,19,233,233,233,233,10
,2010-03-21 22:00,22,232.5,232.5,232.5,232.5,1
,2010-03-22 03:30,22,233.5,233.5,233.5,233.5,1
,2010-03-22 05:00,22,233,233,233,233,1
,2010-03-22 11:00,22,230,230,229,229,4
,2010-03-22 12:00,22,230.25,232.25,230.25,232.25,6
,2010-03-22 12:30,22,231.25,231.25,231,231,3
,2010-03-22 13:00,22,230.5,230.5,227,229.5,10
,2010-03-22 18:00,23,229.75,229.75,229.75,229.75,2
,2010-03-22 20:30,23,228,228,228,228,1
,2010-03-22 21:30,23,227.5,227.5,227.5,227.5,1
,2010-03-23 06:30,23,228.25,228.5,228.25,228.5,6
,2010-03-23 09:30,23,229.75,229.75,228.25,228.25,12
,2010-03-23 10:00,23,227.5,227.5,226,226,7
,2010-03-23 10:30,23,226,226,224.75,224.75,13
,2010-03-23 11:00,23,224.75,225,224.75,225,3
,2010-03-23 18:30,24,225.25,225.25,224.75,224.75,2
,2010-03-23 21:00,24,224.25,224.25,224.25,224.25,1
,2010-03-24 09:30,24,225,225,225,225,5
,2010-03-24 10:00,24,223,223,222,222,9
,2010-03-24 10:30,24,223,223,223,223,3
,2010-03-24 11:00,24,223,223,223,223,5
,2010-03-24 11:30,24,223.25,223.25,223.25,223.25,1
,2010-03-24 12:00,24,223.5,223.5,223.25,223.25,8
,2010-03-24 13:00,24,223.25,223.25,223,223,7
,2010-03-24 20:00,25,222,222,222,222,1
,2010-03-24 20:30,25,223.25,223.25,223.25,223.25,1
,2010-03-25 05:30,25,224,224,224,224,6
,2010-03-25 09:30,25,224,224,223,223,5
,2010-03-25 10:00,25,222,222,221,221,3
,2010-03-25 11:00,25,221,222,220,220,9
,2010-03-25 12:00,25,220,220,219,219,9
,2010-03-25 12:30,25,218.25,218.25,214.5,215,16
,2010-03-25 13:00,25,216.25,216.25,215.5,216,7
,2010-03-26 05:30,26,215,215,215,215,1
,2010-03-26 09:30,26,215.75,217,215.75,217,7
,2010-03-26 10:00,26,216,216,215.5,215.5,4
,2010-03-26 10:30,26,216,216,216,216,1
,2010-03-26 11:00,26,216,216,216,216,3
,2010-03-26 12:00,26,215.75,215.75,215.75,215.75,1
,2010-03-26 12:30,26,216.5,219,216.5,219,11
,2010-03-26 13:00,26,219,219.25,218.5,218.5,12
,2010-03-28 18:00,29,221.5,223.5,221.5,222.75,6
,2010-03-28 21:30,29,223,223,223,223,1
,2010-03-29 09:30,29,222,223.75,222,223.25,12
,2010-03-29 10:30,29,223.25,223.25,223,223,4
,2010-03-29 11:00,29,222.5,222.5,222.5,222.5,6
,2010-03-29 11:30,29,222.5,223.25,222.5,223.25,2
,2010-03-29 12:00,29,223,223,223,223,5
,2010-03-29 12:30,29,222.5,222.5,221.5,221.75,14
,2010-03-29 13:00,29,221.5,221.5,221.5,221.5,1
,2010-03-30 03:30,30,223,223.75,223,223.75,3
,2010-03-30 05:00,30,224,224,224,224,3
,2010-03-30 05:30,30,224,224,224,224,2
,2010-03-30 06:00,30,224,224,224,224,2
,2010-03-30 09:30,30,224,225,221,223,40
,2010-03-30 10:00,30,222.5,222.5,222.5,222.5,11
,2010-03-30 11:00,30,222.5,222.5,222.5,222.5,1
,2010-03-30 11:30,30,221.75,222,221.5,222,8
,2010-03-30 12:00,30,222.5,222.5,221.5,221.5,3
,2010-03-30 12:30,30,220.75,220.75,220,220,2
,2010-03-30 13:00,30,219.5,222.25,219.5,222.25,10
,2010-03-31 09:30,31,221.25,221.25,216.25,216.25,32
,2010-03-31 10:00,31,215.75,218.25,215.75,218.25,11
,2010-03-31 10:30,31,218,218,218,218,1
,2010-03-31 11:00,31,218.5,219,218.5,218.5,4
,2010-03-31 11:30,31,218.5,218.5,217.75,217.75,3
,2010-03-31 12:00,31,218,218,218,218,1
,2010-03-31 13:00,31,218.75,219,218.5,218.75,17
,2010-04-01 03:00,1,220.5,220.5,220.5,220.5,1
,2010-04-01 05:30,1,221,221,221,221,2
,2010-04-01 09:30,1,222,225.5,216,218.5,24
,2010-04-01 10:00,1,218.5,218.5,218.5,218.5,1
,2010-04-01 10:30,1,218.5,218.5,218.5,218.5,2
,2010-04-01 11:00,1,218.5,218.5,218,218,2
,2010-04-01 12:00,1,217.75,217.75,217.75,217.75,1
,2010-04-01 12:30,1,218.25,218.25,218.25,218.25,1
,2010-04-01 13:00,1,218.25,219,218.25,219,12
,2010-04-04 20:30,5,220,220,220,220,1
,2010-04-05 05:30,5,222,222,222,222,2
,2010-04-05 09:30,5,221,222,220,220,34
,2010-04-05 10:00,5,220,220,220,220,29
,2010-04-05 10:30,5,220,220,219.5,219.5,2
,2010-04-05 11:30,5,219.25,219.25,219.25,219.25,1
,2010-04-05 12:30,5,218.5,218.5,218.5,218.5,1
,2010-04-05 13:00,5,218.25,219,218,219,5
,2010-04-06 09:30,6,218,221,218,220.75,15
,2010-04-06 10:00,6,221,221,220.25,221,18
,2010-04-06 10:30,6,220.25,220.75,220.25,220.5,7
,2010-04-06 11:00,6,220.5,220.5,220.5,220.5,2
,2010-04-06 11:30,6,220,220,219.25,219.25,3
,2010-04-06 12:00,6,219.75,219.75,219.75,219.75,1
,2010-04-06 12:30,6,219.5,219.5,219.5,219.5,1
,2010-04-06 13:00,6,220.25,220.25,219,219,3
,2010-04-06 18:30,7,219.75,219.75,219,219,6
,2010-04-06 19:00,7,218.75,218.75,218.75,218.75,6
,2010-04-06 20:00,7,218.5,218.5,218.5,218.5,1
,2010-04-06 22:00,7,218,218,218,218,1
,2010-04-07 06:30,7,218,218,218,218,2
,2010-04-07 09:30,7,218.5,219.5,218.25,218.25,25
,2010-04-07 11:00,7,219.25,220,219.25,220,8
,2010-04-07 11:30,7,220.75,221,220.75,221,6
,2010-04-07 12:00,7,221,222.5,221,222.5,16
,2010-04-07 12:30,7,223.25,226,222,226,51
,2010-04-07 13:00,7,225,226.25,225,226.25,13
,2010-04-07 18:00,8,226.25,226.25,222,225.5,8
,2010-04-07 18:30,8,225.25,225.25,225.25,225.25,1
,2010-04-07 21:00,8,225,225,225,225,1
,2010-04-08 02:00,8,225.75,225.75,225.75,225.75,1
,2010-04-08 03:30,8,225.25,225.25,225.25,225.25,1
,2010-04-08 04:30,8,225,225,224.5,224.5,2
,2010-04-08 05:00,8,224.5,225,224.5,225,2
,2010-04-08 06:30,8,225,225,225,225,1
,2010-04-08 09:30,8,225,225.25,222.25,222.25,57
,2010-04-08 10:00,8,222.25,223,222,222,6
,2010-04-08 10:30,8,222.25,222.25,222,222,3
,2010-04-08 11:00,8,222,222,221.75,221.75,4
,2010-04-08 11:30,8,221.75,221.75,221,221,6
,2010-04-08 12:00,8,221,221,221,221,2
,2010-04-08 12:30,8,220.5,220.75,220,220.75,11
,2010-04-08 13:00,8,220.75,222.25,220.25,222.25,29
,2010-04-08 18:00,9,224.5,224.5,224.5,224.5,1
,2010-04-08 18:30,9,223,223,223,223,1
,2010-04-08 19:30,9,224,224.25,224,224.25,2
,2010-04-08 20:00,9,224.25,224.25,224.25,224.25,1
,2010-04-08 20:30,9,224.5,224.5,224.5,224.5,1
,2010-04-08 21:00,9,223.5,223.5,222.5,222.5,2
,2010-04-08 22:30,9,222.75,222.75,222.75,222.75,3
,2010-04-09 04:00,9,223.5,223.5,223.5,223.5,2
,2010-04-09 04:30,9,224.5,224.5,224.5,224.5,1
,2010-04-09 05:30,9,224.25,224.25,224.25,224.25,1
,2010-04-09 06:30,9,224,224,224,224,1
,2010-04-09 07:00,9,224,224,224,224,1
,2010-04-09 09:30,9,225.25,226,224.25,224.5,37
,2010-04-09 10:00,9,224.5,224.75,223.75,223.75,13
,2010-04-09 10:30,9,222.75,224,222.5,223.25,9
,2010-04-09 11:00,9,223.25,223.25,223.25,223.25,2
,2010-04-09 11:30,9,223.5,223.5,223.5,223.5,1
,2010-04-09 12:00,9,223.25,223.5,223,223,13
,2010-04-09 12:30,9,223.5,223.5,222.5,222.5,7
,2010-04-09 13:00,9,223,223,223,223,1
,2010-04-11 18:30,12,225,225,224.75,224.75,2
,2010-04-11 19:00,12,225,225,225,225,1
,2010-04-11 20:00,12,224.5,224.5,224.5,224.5,2
,2010-04-11 21:00,12,224.5,225,223.75,225,6
,2010-04-12 02:00,12,222.75,222.75,222.75,222.75,1
,2010-04-12 03:00,12,222.25,222.25,222,222,2
,2010-04-12 03:30,12,224,224,224,224,1
,2010-04-12 06:30,12,223.25,223.25,223.25,223.25,1
,2010-04-12 09:30,12,224,225.25,221.75,222.75,44
,2010-04-12 10:00,12,222.75,223,222.75,223,2
,2010-04-12 10:30,12,222.5,222.75,222.25,222.75,6
,2010-04-12 11:00,12,222.25,222.75,222.25,222.75,3
,2010-04-12 11:30,12,223,223,222.5,223,50
,2010-04-12 12:00,12,223,223,222.5,223,50
,2010-04-12 12:30,12,222.5,222.5,222.25,222.25,2
,2010-04-12 13:00,12,222,222.75,222,222,8
,2010-04-12 19:00,13,221.5,221.5,221.25,221.25,2
,2010-04-12 19:30,13,221,221,217.75,219,10
,2010-04-12 20:00,13,217.75,217.75,217.75,217.75,1
,2010-04-12 20:30,13,217.75,217.75,217.25,217.25,5
,2010-04-12 22:00,13,218.5,218.5,218.5,218.5,1
,2010-04-12 22:30,13,218.5,218.5,218.5,218.5,1
,2010-04-13 03:30,13,219.75,219.75,219.75,219.75,1
,2010-04-13 09:30,13,219.25,220,217.75,219.5,40
,2010-04-13 10:00,13,219.75,221,219.75,221,7
,2010-04-13 10:30,13,220.5,220.75,220,220,8
,2010-04-13 11:00,13,220.75,220.75,219.75,220.5,11
,2010-04-13 11:30,13,220.75,220.75,220,220,7
,2010-04-13 12:00,13,220.5,220.5,219.75,220.5,6
,2010-04-13 12:30,13,220,220.5,220,220,4
,2010-04-13 13:00,13,220.5,221.5,219.5,219.5,16
,2010-04-13 18:30,14,219.5,219.5,219.5,219.5,2
,2010-04-13 19:00,14,219.75,219.75,219.75,219.75,1
,2010-04-13 20:00,14,219,219,218.5,218.5,4
,2010-04-13 21:00,14,218.75,218.75,218.75,218.75,1
,2010-04-13 22:30,14,219,219,218.5,218.5,2
,2010-04-13 23:00,14,219,219,219,219,1
,2010-04-14 01:00,14,219,219,219,219,1
,2010-04-14 02:00,14,218.75,218.75,218.75,218.75,1
,2010-04-14 03:00,14,218.75,218.75,218.75,218.75,10
,2010-04-14 04:30,14,219,219,218.5,218.5,6
,2010-04-14 07:00,14,220.75,220.75,220.75,220.75,2
,2010-04-14 09:30,14,221.5,222,218.25,218.75,132
,2010-04-14 10:00,14,218.75,219.5,218.75,219.5,19
,2010-04-14 10:30,14,219.5,220.5,219.5,220.5,6
,2010-04-14 11:00,14,219.75,221,219.75,220.75,18
,2010-04-14 11:30,14,220.75,221.75,220.75,221.75,7
,2010-04-14 12:00,14,222,222.75,222,222.25,49
,2010-04-14 12:30,14,221.5,222,221,221,12
,2010-04-14 13:00,14,221,221,220.75,220.75,33
,2010-04-14 18:00,15,221.75,221.75,221.75,221.75,1
,2010-04-14 18:30,15,221,221,221,221,1
,2010-04-14 21:00,15,220.25,220.25,220,220,3
,2010-04-14 21:30,15,221,221,221,221,1
,2010-04-15 02:30,15,221,221,221,221,1
,2010-04-15 09:30,15,220.75,221.25,219.75,220,58
,2010-04-15 10:00,15,219.75,220.75,219.5,220.25,10
,2010-04-15 10:30,15,219.75,220.5,219.75,220,32
,2010-04-15 11:00,15,220,220,219,219.25,27
,2010-04-15 11:30,15,219.75,220.25,219.75,220,12
,2010-04-15 12:00,15,219.25,219.75,219.25,219.75,4
,2010-04-15 12:30,15,219.75,220,219.25,220,13
,2010-04-15 13:00,15,220,221.25,219.75,221.25,68
,2010-04-15 18:00,16,220,220,220,220,1
,2010-04-15 20:00,16,220,221,220,221,2
,2010-04-15 20:30,16,219.5,219.5,219.5,219.5,1
,2010-04-15 21:00,16,219.5,219.5,219.25,219.25,2
,2010-04-15 22:30,16,220.25,220.25,220.25,220.25,1
,2010-04-16 04:30,16,219.25,219.25,219.25,219.25,6
,2010-04-16 05:00,16,220.25,220.25,220.25,220.25,5
,2010-04-16 05:30,16,221.75,221.75,220.25,220.25,2
,2010-04-16 06:30,16,219.25,220.5,219.25,220.5,4
,2010-04-16 09:30,16,220.25,221.25,218.25,219.25,47
,2010-04-16 10:00,16,220,220.25,219.5,219.5,15
,2010-04-16 10:30,16,220.75,221.75,220,220,19
,2010-04-16 11:00,16,219.75,220.5,218.5,218.75,60
,2010-04-16 11:30,16,219,219,219,219,14
,2010-04-16 12:00,16,218.75,219,218.75,218.75,6
,2010-04-16 12:30,16,218.5,220,218.5,219.5,23
,2010-04-16 13:00,16,219.25,220,218.5,219.25,28
,2010-04-18 18:00,19,220,221,219.75,221,7
,2010-04-18 19:30,19,219.75,219.75,219.75,219.75,1
,2010-04-18 21:00,19,219,219,219,219,1
,2010-04-18 22:30,19,219,219,219,219,2
,2010-04-19 03:00,19,219.25,220,219.25,220,116
,2010-04-19 04:30,19,219,219,219,219,1
,2010-04-19 05:30,19,218.75,218.75,218.5,218.5,2
,2010-04-19 06:00,19,219,219.25,219,219.25,22
,2010-04-19 06:30,19,219,219,219,219,7
,2010-04-19 07:00,19,219.75,219.75,219.75,219.75,1
,2010-04-19 09:30,19,218.25,220,216.5,217.5,253
,2010-04-19 10:00,19,216.5,217,216,216,30
,2010-04-19 10:30,19,216.5,217,216,216,34
,2010-04-19 11:00,19,216,216,214.75,214.75,81
,2010-04-19 11:30,19,215,215,213,213.5,99
,2010-04-19 12:00,19,213.5,214.25,212.75,213.75,42
,2010-04-19 12:30,19,214.25,214.25,210,210.5,138
,2010-04-19 13:00,19,210,211.5,209,211,125
,2010-04-19 18:00,20,212.5,212.75,211,212,48
,2010-04-19 19:30,20,211.75,211.75,211.75,211.75,1
,2010-04-19 20:00,20,211.5,212,211,212,3
,2010-04-19 21:00,20,211.5,211.5,211.5,211.5,1
,2010-04-19 21:30,20,211.25,211.25,211.25,211.25,1
,2010-04-19 22:30,20,211,211,211,211,1
,2010-04-20 00:00,20,211.5,211.5,210.5,210.5,4
,2010-04-20 01:00,20,210.5,210.5,209.5,209.5,13
,2010-04-20 02:30,20,212,212,212,212,1
,2010-04-20 03:30,20,212.25,212.25,212.25,212.25,1
,2010-04-20 05:00,20,212.25,212.25,212,212,2
,2010-04-20 05:30,20,212,213,212,213,9
,2010-04-20 06:00,20,212.75,212.75,212.75,212.75,1
,2010-04-20 06:30,20,211.75,211.75,211.75,211.75,2
,2010-04-20 09:30,20,212.5,214.25,212.5,214.25,90
,2010-04-20 10:00,20,213.75,216,213.5,215,108
,2010-04-20 10:30,20,215,215.5,215,215,5
,2010-04-20 11:00,20,215.5,216.75,215,215,40
,2010-04-20 11:30,20,215.25,215.75,214.5,215.5,13
,2010-04-20 12:00,20,215.5,215.5,214.25,215,14
,2010-04-20 12:30,20,215.25,216.25,215,215.75,38
,2010-04-20 13:00,20,216.25,216.25,215.25,215.75,25
,2010-04-20 18:00,21,216.25,216.25,216.25,216.25,1
,2010-04-20 18:30,21,215.5,215.5,215.5,215.5,1
,2010-04-20 19:00,21,215,216,215,216,2
,2010-04-20 20:00,21,215.75,215.75,215.75,215.75,1
,2010-04-20 20:30,21,215.75,215.75,215.75,215.75,1
,2010-04-20 21:30,21,215.5,215.5,215.5,215.5,1
,2010-04-21 00:00,21,215.25,215.25,215.25,215.25,2
,2010-04-21 00:30,21,215.25,215.25,215.25,215.25,1
,2010-04-21 02:00,21,215.5,215.5,215.5,215.5,1
,2010-04-21 03:00,21,215.5,216,215.5,216,3
,2010-04-21 03:30,21,216.25,216.25,216.25,216.25,2
,2010-04-21 04:00,21,216.5,216.5,216.5,216.5,1
,2010-04-21 05:00,21,216.5,216.5,216.5,216.5,3
,2010-04-21 05:30,21,216.75,216.75,216.75,216.75,1
,2010-04-21 06:00,21,216.25,216.25,216.25,216.25,1
,2010-04-21 06:30,21,216.25,216.25,216,216,3
,2010-04-21 07:00,21,215.25,215.25,215.25,215.25,1
,2010-04-21 09:30,21,215.25,217.5,215.25,217.25,68
,2010-04-21 10:00,21,217,217.75,216.75,217.5,39
,2010-04-21 10:30,21,217.5,218.25,217.5,218.25,36
,2010-04-21 11:00,21,217.75,218.75,216.75,218.75,97
,2010-04-21 11:30,21,218.5,218.75,217.75,218.25,24
,2010-04-21 12:00,21,218,218.25,217,217.75,63
,2010-04-21 12:30,21,218,218.25,217,218,27
,2010-04-21 13:00,21,216.75,219,216.75,219,45
,2010-04-21 18:00,22,218,218,218,218,2
,2010-04-21 18:30,22,219,219.25,219,219.25,3
,2010-04-21 19:00,22,219,219,219,219,1
,2010-04-21 20:00,22,217.75,217.75,217.75,217.75,1
,2010-04-21 22:00,22,218.75,218.75,218.75,218.75,1
,2010-04-21 23:00,22,217.75,217.75,217.75,217.75,1
,2010-04-22 01:00,22,218.75,218.75,217.75,217.75,4
,2010-04-22 04:30,22,217.5,217.5,217,217,6
,2010-04-22 06:30,22,216.5,218.75,216.5,218.75,2
,2010-04-22 07:00,22,218.5,218.75,218.5,218.75,6
,2010-04-22 09:30,22,218,218.5,217,217,67
,2010-04-22 10:00,22,217.5,219,217.25,218.75,39
,2010-04-22 10:30,22,219,219.75,219,219.75,47
,2010-04-22 11:00,22,219.25,220,219,219,39
,2010-04-22 11:30,22,219.5,219.5,219,219,6
,2010-04-22 12:00,22,219.25,220,219.25,219.75,15
,2010-04-22 12:30,22,220,221.5,219.25,221.25,60
,2010-04-22 13:00,22,221.25,221.75,221,221.75,16
,2010-04-22 18:00,23,221.75,221.75,221.75,221.75,7
,2010-04-22 18:30,23,221.75,221.75,221.75,221.75,3
,2010-04-22 19:00,23,221.75,221.75,221.25,221.25,3
,2010-04-22 19:30,23,222,222,221.75,221.75,2
,2010-04-22 20:00,23,221.75,221.75,221.75,221.75,1
,2010-04-22 20:30,23,221.75,221.75,221.75,221.75,1
,2010-04-22 21:30,23,221.25,221.75,221.25,221.75,3
,2010-04-22 22:00,23,221.75,221.75,221.75,221.75,1
,2010-04-22 23:00,23,222,222,222,222,7
,2010-04-23 00:30,23,221.25,221.25,221.25,221.25,1
,2010-04-23 02:30,23,222,222,221.75,221.75,3
,2010-04-23 03:00,23,221.5,221.5,221.5,221.5,2
,2010-04-23 03:30,23,221.5,221.5,221.5,221.5,1
,2010-04-23 04:00,23,221.5,222,221.5,222,4
,2010-04-23 05:00,23,221.5,221.5,221.5,221.5,1
,2010-04-23 06:00,23,222,222,221.25,221.25,2
,2010-04-23 06:30,23,222,222,222,222,1
,2010-04-23 07:00,23,222,222,222,222,1
,2010-04-23 09:30,23,221.5,222,217.75,218,192
,2010-04-23 10:00,23,218.5,219,218,218,21
,2010-04-23 10:30,23,218.25,219.25,218,219.25,29
,2010-04-23 11:00,23,218.5,218.75,214.75,215.5,218
,2010-04-23 11:30,23,215.5,215.5,215,215.5,36
,2010-04-23 12:00,23,215.5,217,215.5,216.75,87
,2010-04-23 12:30,23,217,217.5,212,214.25,178
,2010-04-23 13:00,23,214,214.25,212,213.5,67
,2010-04-25 18:00,26,213.5,215,213,215,10
,2010-04-25 18:30,26,214.75,215,214.75,215,3
,2010-04-25 19:00,26,215.5,215.75,215.5,215.75,3
,2010-04-25 19:30,26,215,215.75,215,215.75,4
,2010-04-25 20:00,26,216,216,216,216,3
,2010-04-25 20:30,26,215.75,216,215.75,216,5
,2010-04-25 21:00,26,216,216,216,216,2
,2010-04-25 21:30,26,215.5,215.5,215.5,215.5,1
,2010-04-25 22:00,26,215,215,215,215,1
,2010-04-26 00:00,26,215.75,215.75,215.75,215.75,1
,2010-04-26 01:00,26,215.75,215.75,215.75,215.75,1
,2010-04-26 01:30,26,215.75,215.75,215.75,215.75,2
,2010-04-26 03:00,26,215.75,215.75,215.75,215.75,1
,2010-04-26 04:00,26,215.5,215.5,215.5,215.5,1
,2010-04-26 05:00,26,215.5,215.5,215.5,215.5,1
,2010-04-26 06:00,26,216,216.75,216,216.75,3
,2010-04-26 06:30,26,216.75,216.75,216.75,216.75,4
,2010-04-26 09:30,26,216.25,216.5,213.25,214,97
,2010-04-26 10:00,26,213.5,214.25,212.25,213.75,33
,2010-04-26 10:30,26,213.25,214,213.25,213.25,20
,2010-04-26 11:00,26,213.5,213.75,213,213,36
,2010-04-26 11:30,26,213.75,213.75,213,213,7
,2010-04-26 12:00,26,213.25,214,212.75,212.75,28
,2010-04-26 12:30,26,212.75,214.25,212.75,214.25,8
,2010-04-26 13:00,26,213.5,214.25,212.5,213.75,13
,2010-04-26 18:00,27,213,213.25,213,213,6
,2010-04-26 18:30,27,212.25,212.25,212.25,212.25,2
,2010-04-26 19:00,27,213,213,212.25,212.25,2
,2010-04-26 19:30,27,212,212,211.75,211.75,3
,2010-04-26 20:00,27,211.75,211.75,211.5,211.5,4
,2010-04-26 21:00,27,211.5,212.75,211.5,212.75,2
,2010-04-26 23:00,27,212,212,212,212,2
,2010-04-27 00:00,27,212,212,210,210.25,53
,2010-04-27 02:00,27,211,211,211,211,2
,2010-04-27 02:30,27,210.25,211.25,210.25,211.25,5
,2010-04-27 03:00,27,210,211.25,210,211.25,2
,2010-04-27 05:00,27,210.25,210.25,210.25,210.25,1
,2010-04-27 06:00,27,210.25,210.25,210,210,6
,2010-04-27 06:30,27,210.25,210.25,210.25,210.25,1
,2010-04-27 07:00,27,210,212.25,209,212.25,22
,2010-04-27 09:30,27,209.75,210.5,206.25,209.5,181
,2010-04-27 10:00,27,208.75,210,208.5,208.5,23
,2010-04-27 10:30,27,208.5,208.5,204.25,205,154
,2010-04-27 11:00,27,204.25,206,201.25,204.75,196
,2010-04-27 11:30,27,205.75,206.5,205.5,206.25,20
,2010-04-27 12:00,27,206.25,206.5,204.75,204.75,21
,2010-04-27 12:30,27,205.75,207.75,205.75,207.5,67
,2010-04-27 13:00,27,207.5,208.25,207,208,25
,2010-04-27 18:00,28,208.25,208.75,207.5,208.75,9
,2010-04-27 18:30,28,207.5,207.5,206.5,207,8
,2010-04-27 19:00,28,207,209,207,209,12
,2010-04-27 19:30,28,208.5,208.5,208.5,208.5,1
,2010-04-27 20:30,28,208.5,208.75,208.5,208.75,5
,2010-04-27 22:00,28,208.25,208.25,208.25,208.25,1
,2010-04-27 22:30,28,208,208,208,208,1
,2010-04-27 23:30,28,208,208,207.75,207.75,2
,2010-04-28 01:30,28,207.5,207.5,207.25,207.25,3
,2010-04-28 02:00,28,207.25,207.25,207.25,207.25,1
,2010-04-28 02:30,28,208.5,208.5,208.5,208.5,2
,2010-04-28 03:00,28,208.25,208.75,208.25,208.25,5
,2010-04-28 04:00,28,207.25,207.25,205.25,205.25,8
,2010-04-28 06:00,28,206.75,206.75,206.75,206.75,1
,2010-04-28 06:30,28,206.75,207.5,206.25,207.5,8
,2010-04-28 07:00,28,207.25,208.75,206.5,208.75,17
,2010-04-28 09:30,28,208.75,210,208.25,210,94
,2010-04-28 10:00,28,210,211,210,210.25,62
,2010-04-28 10:30,28,210.5,210.75,206.75,208.75,38
,2010-04-28 11:00,28,208,209.75,208,209.25,20
,2010-04-28 11:30,28,209.75,210,209.25,209.25,21
,2010-04-28 12:00,28,209.25,210,209,209,25
,2010-04-28 12:30,28,209,209.5,208.5,208.5,21
,2010-04-28 13:00,28,208.25,209,207,208.5,13
,2010-04-28 18:00,29,208.5,208.5,208.25,208.25,3
,2010-04-28 19:00,29,208,208,207,207,14
,2010-04-28 22:30,29,207.25,208.25,207.25,208.25,2
,2010-04-28 23:30,29,208,208,208,208,1
,2010-04-29 01:00,29,207.25,208.25,207,208.25,4
,2010-04-29 03:00,29,208.25,208.5,208.25,208.5,2
,2010-04-29 04:00,29,208.5,208.5,208.5,208.5,1
,2010-04-29 05:00,29,208.5,208.5,208.5,208.5,3
,2010-04-29 05:30,29,208.75,208.75,208.75,208.75,2
,2010-04-29 06:00,29,208.75,208.75,208.75,208.75,1
,2010-04-29 07:00,29,209.5,209.75,208.25,209.75,7
,2010-04-29 09:30,29,210,212.75,209,211.75,208
,2010-04-29 10:00,29,211.75,212,209.5,209.5,43
,2010-04-29 10:30,29,210.25,211.25,210,211.25,37
,2010-04-29 11:00,29,210.5,210.5,210.5,210.5,5
,2010-04-29 11:30,29,210.5,210.5,209.75,210.25,17
,2010-04-29 12:00,29,210,210.75,210,210.75,17
,2010-04-29 12:30,29,209.75,210.25,209.75,210.25,40
,2010-04-29 13:00,29,210.25,211.5,209.5,211.25,95
,2010-04-29 18:00,30,211,211,211,211,2
,2010-04-29 19:00,30,210.5,210.5,210,210,5
,2010-04-29 19:30,30,210.5,210.5,210.5,210.5,1
,2010-04-29 21:00,30,210.5,210.5,210.5,210.5,1
,2010-04-29 22:00,30,211.5,211.5,211.5,211.5,4
,2010-04-30 01:30,30,211.25,211.25,211.25,211.25,4
,2010-04-30 02:00,30,211.5,211.5,211.5,211.5,2
,2010-04-30 03:00,30,211.75,211.75,211.75,211.75,2
,2010-04-30 03:30,30,212.25,212.5,212.25,212.5,7
,2010-04-30 04:00,30,211.75,211.75,211.75,211.75,1
,2010-04-30 04:30,30,211.25,211.25,211.25,211.25,2
,2010-04-30 06:30,30,211.75,211.75,211.75,211.75,1
,2010-04-30 09:30,30,212.25,212.25,210.25,211.75,73
,2010-04-30 10:00,30,211.5,211.75,210.75,211.5,33
,2010-04-30 10:30,30,211.25,213,211.25,212.75,35
,2010-04-30 11:00,30,212.75,213,212,212.5,14
,2010-04-30 11:30,30,212.25,212.75,211.75,212.25,12
,2010-04-30 12:00,30,212,212.75,212,212.75,12
,2010-04-30 12:30,30,212,212.5,212,212.5,4
,2010-04-30 13:00,30,212.5,213.5,212,213.5,58
,2010-05-02 18:00,3,213.25,219,213.25,218.5,113
,2010-05-02 18:30,3,218,218.25,218,218.25,5
,2010-05-02 19:00,3,218,218.25,217.5,217.5,11
,2010-05-02 19:30,3,217.75,217.75,215.5,215.5,27
,2010-05-02 20:00,3,217,217,216.75,216.75,2
,2010-05-02 20:30,3,216.75,216.75,216.75,216.75,1
,2010-05-02 21:00,3,216.75,216.75,216.75,216.75,2
,2010-05-02 21:30,3,215.75,216.75,215.5,216.75,5
,2010-05-02 22:00,3,217,217,217,217,1
,2010-05-02 22:30,3,215.5,215.5,215.5,215.5,1
,2010-05-02 23:30,3,215.25,216.25,215.25,216.25,2
,2010-05-03 00:30,3,215.25,215.25,215.25,215.25,1
,2010-05-03 01:00,3,215.25,215.25,215.25,215.25,1
,2010-05-03 01:30,3,215,215,215,215,2
,2010-05-03 02:30,3,215,215,214.25,214.25,12
,2010-05-03 03:00,3,216.75,216.75,216.75,216.75,1
,2010-05-03 03:30,3,217,218,217,218,21
,2010-05-03 04:00,3,215.5,215.5,215,215,5
,2010-05-03 06:00,3,216,216,216,216,1
,2010-05-03 07:00,3,216.75,216.75,216.75,216.75,1
,2010-05-03 09:30,3,216.75,216.75,211.5,213.25,155
,2010-05-03 10:00,3,213.25,213.25,212.5,212.75,20
,2010-05-03 10:30,3,212.75,212.75,212,212,20
,2010-05-03 11:00,3,212.5,212.5,212,212.5,13
,2010-05-03 11:30,3,212.5,212.5,212.5,212.5,7
,2010-05-03 12:00,3,212,212.5,212,212.5,8
,2010-05-03 12:30,3,212.25,213,212.25,212.75,11
,2010-05-03 13:00,3,213,213.5,212,212,87
,2010-05-03 18:00,4,212.5,213,212.5,213,3
,2010-05-03 19:30,4,212.5,212.5,211.75,212,8
,2010-05-03 23:30,4,212,212,212,212,1
,2010-05-04 03:30,4,211.75,211.75,211.5,211.5,4
,2010-05-04 04:00,4,212.75,213,212.75,213,10
,2010-05-04 05:00,4,213,213,213,213,1
,2010-05-04 06:00,4,211.25,213.25,211.25,213.25,4
,2010-05-04 09:30,4,211,211,205.25,208,280
,2010-05-04 10:00,4,208,208.75,207.75,208.75,15
,2010-05-04 10:30,4,209.25,209.25,208.5,209,12
,2010-05-04 11:00,4,209,209.5,209,209.25,23
,2010-05-04 11:30,4,209.5,209.5,209.25,209.25,3
,2010-05-04 12:00,4,209.5,210,209.25,209.75,23
,2010-05-04 12:30,4,210,210,209.25,209.75,20
,2010-05-04 13:00,4,209.25,209.25,207,207,67
,2010-05-04 18:00,5,208.5,208.5,206.5,206.5,7
,2010-05-04 18:30,5,207.5,209,207.5,209,4
,2010-05-04 19:00,5,209,209,209,209,1
,2010-05-04 20:00,5,208,208.25,207.75,207.75,4
,2010-05-04 21:00,5,208.75,208.75,208.75,208.75,1
,2010-05-04 22:30,5,208.75,208.75,208.75,208.75,2
,2010-05-04 23:00,5,208,208,208,208,2
,2010-05-04 23:30,5,208,208,207.5,207.5,7
,2010-05-05 01:00,5,207,207,207,207,1
,2010-05-05 02:30,5,207,208,207,208,5
,2010-05-05 06:30,5,207.75,208,207,207,6
,2010-05-05 09:30,5,206.75,208.25,204,208,250
,2010-05-05 10:00,5,208.5,208.5,207.75,207.75,65
,2010-05-05 10:30,5,208,208.25,207.75,208.25,23
,2010-05-05 11:00,5,208.25,208.25,208,208,26
,2010-05-05 11:30,5,207.75,208,207.75,208,2
,2010-05-05 12:00,5,208.25,211,208.25,210,63
,2010-05-05 12:30,5,209.75,210.5,209.5,209.5,41
,2010-05-05 13:00,5,210,211,209.5,210.5,34
,2010-05-05 18:00,6,210.75,210.75,209.5,210.5,4
,2010-05-05 19:30,6,210,210,209,209,11
,2010-05-05 20:30,6,209.75,210,209.75,210,3
,2010-05-06 01:30,6,209,209,209,209,1
,2010-05-06 02:30,6,209,209,209,209,1
,2010-05-06 03:30,6,210,210,210,210,2
,2010-05-06 04:30,6,209,209,209,209,2
,2010-05-06 06:30,6,208.75,208.75,208.75,208.75,1
,2010-05-06 07:00,6,209,209,209,209,1
,2010-05-06 09:30,6,208.75,209,207.25,208,66
,2010-05-06 10:00,6,208,210.25,208,209.75,31
,2010-05-06 10:30,6,209.75,210.25,209.25,210,40
,2010-05-06 11:00,6,209.75,211,209.5,211,51
,2010-05-06 11:30,6,211,211,209.75,209.75,16
,2010-05-06 12:00,6,210,210,209,209.25,18
,2010-05-06 12:30,6,209.25,209.25,208,208,30
,2010-05-06 13:00,6,208,208.5,207.25,208.25,30
,2010-05-06 18:00,7,207,207,202.5,205.25,46
,2010-05-06 18:30,7,204,205,204,205,4
,2010-05-06 19:00,7,204.25,204.25,203.75,203.75,3
,2010-05-06 20:00,7,204.5,204.5,204,204,2
,2010-05-06 20:30,7,205,205.5,205,205.5,2
,2010-05-06 21:00,7,205,205.5,205,205.5,2
,2010-05-06 21:30,7,205.5,205.5,204.5,204.5,6
,2010-05-06 22:00,7,204.5,204.5,204.5,204.5,1
,2010-05-06 22:30,7,204.25,204.25,204.25,204.25,1
,2010-05-06 23:30,7,204.5,204.5,204.5,204.5,3
,2010-05-07 00:00,7,204.75,205.25,204.5,204.5,4
,2010-05-07 01:00,7,205,205.5,205,205.25,6
,2010-05-07 02:00,7,205,205,202.5,202.5,22
,2010-05-07 02:30,7,205.5,205.5,205.5,205.5,1
,2010-05-07 03:00,7,205,205,205,205,1
,2010-05-07 03:30,7,205,205,205,205,6
,2010-05-07 05:00,7,205,205,205,205,1
,2010-05-07 05:30,7,204.25,204.5,204.25,204.5,3
,2010-05-07 06:00,7,204.5,204.5,203.75,203.75,6
,2010-05-07 06:30,7,203.75,204,203.75,204,2
,2010-05-07 07:00,7,203.75,204,203.75,204,5
,2010-05-07 09:30,7,203.5,207,203.25,206,84
,2010-05-07 10:00,7,206,206.5,205.5,206,12
,2010-05-07 10:30,7,205.5,205.5,205.25,205.25,4
,2010-05-07 11:00,7,205,206,204.75,206,18
,2010-05-07 11:30,7,206,206,205.25,205.5,18
,2010-05-07 12:00,7,205,205,205,205,21
,2010-05-07 12:30,7,205.25,206.25,205.25,206.25,31
,2010-05-07 13:00,7,206.25,206.75,205,206.25,36
,2010-05-09 18:00,10,207.5,207.5,201.5,204,36
,2010-05-09 19:30,10,205,205,205,205,1
,2010-05-09 20:00,10,205.5,205.5,205.5,205.5,1
,2010-05-09 21:00,10,205.5,205.5,205.5,205.5,2
,2010-05-09 21:30,10,207.25,207.25,207,207,11
,2010-05-09 22:00,10,207,208.25,207,208,9
,2010-05-09 23:00,10,207.25,207.25,207.25,207.25,1
,2010-05-09 23:30,10,208,209.5,208,208.75,42
,2010-05-10 01:00,10,209,209,209,209,1
,2010-05-10 02:30,10,209,209,209,209,1
,2010-05-10 03:00,10,209,209,208.5,208.5,2
,2010-05-10 04:30,10,209,209.25,209,209,3
,2010-05-10 05:00,10,209,209,209,209,22
,2010-05-10 05:30,10,209.25,209.75,209.25,209.75,8
,2010-05-10 06:00,10,209.75,210,209.5,209.75,6
,2010-05-10 06:30,10,209.5,209.5,209.25,209.25,4
,2010-05-10 07:00,10,209,209,208.5,208.5,2
,2010-05-10 09:30,10,209.5,210,205.75,206,114
,2010-05-10 10:00,10,206,206,205.75,205.75,6
,2010-05-10 10:30,10,206,206,205.25,205.25,10
,2010-05-10 11:00,10,206.75,206.75,205.5,205.5,9
,2010-05-10 11:30,10,205.25,205.75,204,204,59
,2010-05-10 12:00,10,204.75,204.75,204.75,204.75,3
,2010-05-10 12:30,10,205.25,205.5,203.5,203.5,15
,2010-05-10 13:00,10,203.5,203.5,200.5,200.75,150
,2010-05-10 18:00,11,203.75,203.75,202.75,202.75,9
,2010-05-10 19:00,11,203.25,203.25,203.25,203.25,1
,2010-05-10 19:30,11,201.75,201.75,201.75,201.75,1
,2010-05-10 20:30,11,203,203,203,203,1
,2010-05-11 03:30,11,201.5,201.5,201.5,201.5,7
,2010-05-11 04:00,11,202,202,202,202,1
,2010-05-11 04:30,11,201.25,201.25,201,201.25,49
,2010-05-11 05:00,11,201.25,201.25,200,200,37
,2010-05-11 05:30,11,199.75,199.75,199.75,199.75,2
,2010-05-11 06:00,11,199.75,199.75,199.75,199.75,14
,2010-05-11 06:30,11,199.25,199.25,198,198.25,11
,2010-05-11 07:00,11,198.5,199.25,198,199.25,5
,2010-05-11 09:30,11,198.5,201.75,198,201,212
,2010-05-11 10:00,11,201.25,203.5,201,201.75,60
,2010-05-11 10:30,11,201.75,203,201.75,202,15
,2010-05-11 11:00,11,202.75,202.75,202,202,16
,2010-05-11 11:30,11,202.25,202.5,201.5,202.25,28
,2010-05-11 12:00,11,202,202.75,201.5,202.5,18
,2010-05-11 12:30,11,202.5,202.5,201.5,201.5,14
,2010-05-11 13:00,11,202,202.75,202,202.75,29
,2010-05-11 18:00,12,202.75,203,202.5,202.5,7
,2010-05-11 18:30,12,202.5,202.5,202.5,202.5,1
,2010-05-11 19:00,12,202,202,202,202,1
,2010-05-11 21:00,12,202,202,202,202,1
,2010-05-11 21:30,12,202,202,202,202,1
,2010-05-11 22:00,12,202,202,202,202,1
,2010-05-11 23:00,12,202,202,202,202,2
,2010-05-12 00:00,12,202.75,202.75,202.75,202.75,3
,2010-05-12 03:00,12,202.25,202.25,202.25,202.25,1
,2010-05-12 03:30,12,202.25,202.25,202.25,202.25,1
,2010-05-12 04:30,12,202,202,202,202,16
,2010-05-12 05:00,12,202.25,202.25,202,202,9
,2010-05-12 05:30,12,203,203,202,202,5
,2010-05-12 06:00,12,203.25,203.75,203.25,203.75,8
,2010-05-12 06:30,12,203.75,205,203.75,205,37
,2010-05-12 07:00,12,205,205.25,204.5,205,34
,2010-05-12 09:30,12,206.75,208,203.5,204.75,183
,2010-05-12 10:00,12,205,205,204,204,32
,2010-05-12 10:30,12,204,204.25,203.5,204,37
,2010-05-12 11:00,12,204,204.5,203.5,204.5,7
,2010-05-12 11:30,12,204.5,204.5,204,204,11
,2010-05-12 12:00,12,204.5,204.5,204,204,13
,2010-05-12 12:30,12,204,204.75,203.75,203.75,18
,2010-05-12 13:00,12,204,204.5,203,203.25,68
,2010-05-12 18:30,13,203,203,203,203,1
,2010-05-12 20:00,13,203,203,203,203,1
,2010-05-12 21:00,13,202.5,202.5,202.5,202.5,4
,2010-05-12 21:30,13,202.5,202.5,202.5,202.5,7
,2010-05-13 02:00,13,202.75,202.75,201.75,201.75,5
,2010-05-13 02:30,13,201.5,201.5,201.5,201.5,4
,2010-05-13 03:00,13,202.75,202.75,202.75,202.75,3
,2010-05-13 07:00,13,202.25,202.25,202.25,202.25,1
,2010-05-13 09:30,13,202.5,203.75,201.75,203.5,33
,2010-05-13 10:00,13,203.5,203.5,202,202.25,18
,2010-05-13 10:30,13,202.25,203,202,202.75,18
,2010-05-13 11:00,13,202.5,202.5,202.5,202.5,9
,2010-05-13 11:30,13,202.5,202.5,202.25,202.25,6
,2010-05-13 12:00,13,202,202.5,201.75,202,21
,2010-05-13 12:30,13,201.75,202.75,201.75,202,11
,2010-05-13 13:00,13,202,202,196.25,196.5,187
,2010-05-13 18:00,14,199.75,199.75,198.25,199,9
,2010-05-13 18:30,14,199.25,199.25,199.25,199.25,1
,2010-05-13 19:00,14,199.25,199.25,199.25,199.25,1
,2010-05-13 19:30,14,199,199,199,199,3
,2010-05-13 22:00,14,199,199,199,199,1
,2010-05-14 00:30,14,199.75,199.75,199.75,199.75,1
,2010-05-14 02:30,14,200,200,200,200,1
,2010-05-14 04:00,14,199,200,196.5,196.5,17
,2010-05-14 04:30,14,197,197,197,197,1
,2010-05-14 05:00,14,196.5,196.5,196.5,196.5,2
,2010-05-14 05:30,14,196.5,196.5,196.25,196.25,5
,2010-05-14 06:00,14,196.25,196.25,196.25,196.25,1
,2010-05-14 07:00,14,196.25,196.25,195.75,195.75,8
,2010-05-14 09:30,14,195.25,195.75,192.75,193,172
,2010-05-14 10:00,14,193,194.75,193,193.5,52
,2010-05-14 10:30,14,193.5,194.5,192.75,194.25,17
,2010-05-14 11:00,14,194,194.5,193.5,193.75,7
,2010-05-14 11:30,14,194.5,196.5,194.5,195,21
,2010-05-14 12:00,14,196,196,195,195,9
,2010-05-14 12:30,14,194.75,196,194.5,195,20
,2010-05-14 13:00,14,194.75,195.75,192.5,195.75,38
,2010-05-16 18:00,17,195,195,192.25,192.5,7
,2010-05-16 18:30,17,192.25,196.25,192.25,192.75,19
,2010-05-16 19:00,17,193,193,193,193,1
,2010-05-16 19:30,17,192.75,192.75,192.75,192.75,1
,2010-05-16 21:00,17,192.75,192.75,192.25,192.25,2
,2010-05-16 21:30,17,192,192,192,192,5
,2010-05-16 22:00,17,192.5,192.5,192.5,192.5,1
,2010-05-16 23:30,17,194,194,194,194,1
,2010-05-17 00:30,17,192.75,192.75,192.75,192.75,1
,2010-05-17 03:00,17,192,192,192,192,1
,2010-05-17 04:30,17,194.25,194.25,194.25,194.25,1
,2010-05-17 05:00,17,194.25,194.25,194.25,194.25,1
,2010-05-17 05:30,17,194.25,194.25,194.25,194.25,2
,2010-05-17 06:30,17,194,194,194,194,1
,2010-05-17 07:00,17,194.75,194.75,194.5,194.5,2
,2010-05-17 09:30,17,194,194.75,192.25,192.5,57
,2010-05-17 10:00,17,192,192.25,189,189.5,115
,2010-05-17 10:30,17,189.5,189.75,189,189.75,48
,2010-05-17 11:00,17,189,190,188.25,190,64
,2010-05-17 11:30,17,190,190,189.25,190,11
,2010-05-17 12:00,17,190,191.5,189.5,191,21
,2010-05-17 12:30,17,191.25,192,191.25,192,46
,2010-05-17 13:00,17,192,192,191,191,35
,2010-05-17 18:00,18,192,193.25,192,192,15
,2010-05-17 18:30,18,191.25,191.25,191,191,3
,2010-05-17 19:30,18,191.75,191.75,190.75,190.75,9
,2010-05-17 21:30,18,190.5,192.25,190.5,192.25,3
,2010-05-18 01:00,18,190.75,190.75,190,190,5
,2010-05-18 03:30,18,192.25,192.75,192.25,192.75,7
,2010-05-18 05:00,18,192.75,192.75,192.75,192.75,1
,2010-05-18 05:30,18,192.75,192.75,192.5,192.5,4
,2010-05-18 06:00,18,192.75,193,192.75,193,2
,2010-05-18 06:30,18,193,193,193,193,1
,2010-05-18 09:30,18,191,193.5,191,191.5,53
,2010-05-18 10:00,18,192.75,194.75,192,193.75,40
,2010-05-18 10:30,18,193.25,194,193,193.5,11
,2010-05-18 11:00,18,193,194,193,193.75,11
,2010-05-18 11:30,18,193.75,194,193.75,193.75,8
,2010-05-18 12:00,18,193.5,193.5,193.5,193.5,3
,2010-05-18 12:30,18,193.5,194,192.5,193.5,12
,2010-05-18 13:00,18,192.5,193,192,192,25
,2010-05-18 18:00,19,194,194,191.5,193.25,10
,2010-05-18 19:00,19,191.5,193.5,190.75,193.5,19
,2010-05-18 19:30,19,192,192,192,192,1
,2010-05-18 20:30,19,191.75,192,191.75,192,2
,2010-05-18 21:00,19,193,193.5,193,193.5,3
,2010-05-18 21:30,19,193.5,193.5,193.5,193.5,2
,2010-05-18 22:00,19,193.25,193.25,193.25,193.25,1
,2010-05-18 22:30,19,193.25,193.75,193.25,193.75,5
,2010-05-18 23:00,19,193.5,193.5,193,193,3
,2010-05-19 02:00,19,193.75,193.75,193.75,193.75,1
,2010-05-19 03:00,19,193.75,193.75,193.75,193.75,4
,2010-05-19 04:30,19,192.75,192.75,192.75,192.75,3
,2010-05-19 05:30,19,192.5,192.5,192.5,192.5,1
,2010-05-19 06:00,19,192.75,193.5,192.75,193.5,4
,2010-05-19 09:30,19,193.75,196.5,193.5,196,114
,2010-05-19 10:00,19,196,196,194,194,43
,2010-05-19 10:30,19,194.5,194.75,193,194,15
,2010-05-19 11:00,19,194,195.75,194,195.75,18
,2010-05-19 11:30,19,195.75,195.75,195,195,15
,2010-05-19 12:00,19,195.25,196,195,195.5,37
,2010-05-19 12:30,19,195.75,196,195.75,195.75,11
,2010-05-19 13:00,19,196,197.25,194.75,195.5,103
,2010-05-19 18:00,20,197.75,197.75,197,197.75,5
,2010-05-19 18:30,20,197.75,197.75,197.75,197.75,2
,2010-05-19 19:00,20,197.75,197.75,197.75,197.75,6
,2010-05-19 19:30,20,197.75,197.75,197,197,4
,2010-05-19 20:30,20,197.5,197.5,197.5,197.5,4
,2010-05-19 21:00,20,197,197,197,197,1
,2010-05-20 05:00,20,196.5,196.5,196.5,196.5,2
,2010-05-20 07:00,20,195.75,195.75,193,193,15
,2010-05-20 09:30,20,194,194,192,192.25,37
,2010-05-20 10:00,20,193,194.5,192.75,194.25,14
,2010-05-20 10:30,20,194.25,194.75,194.25,194.5,4
,2010-05-20 11:00,20,193.75,193.75,193.75,193.75,4
,2010-05-20 11:30,20,193.25,194,192.25,192.25,18
,2010-05-20 12:00,20,192.25,194.25,191.25,193.5,19
,2010-05-20 12:30,20,193.5,194,193,193.25,26
,2010-05-20 13:00,20,193.75,193.75,192.25,192.5,14
,2010-05-20 18:00,21,193,193,193,193,1
,2010-05-20 18:30,21,193.5,193.5,193.5,193.5,1
,2010-05-20 19:00,21,194,194.5,194,194.5,6
,2010-05-20 19:30,21,194.5,195.75,194.5,195.5,13
,2010-05-20 20:00,21,196,196,195.75,195.75,3
,2010-05-20 20:30,21,195,196.5,195,196.5,14
,2010-05-20 21:00,21,196.25,197,196.25,197,3
,2010-05-20 22:30,21,196,196,195,195,2
,2010-05-20 23:00,21,196.25,196.25,196.25,196.25,5
,2010-05-20 23:30,21,194.75,194.75,194.75,194.75,1
,2010-05-21 00:00,21,194.5,194.75,194.5,194.75,2
,2010-05-21 00:30,21,194.75,194.75,194.75,194.75,1
,2010-05-21 02:00,21,194.5,194.75,194.5,194.75,3
,2010-05-21 02:30,21,194.75,194.75,194.75,194.75,1
,2010-05-21 03:00,21,194.25,194.25,194,194,2
,2010-05-21 03:30,21,194,194,194,194,1
,2010-05-21 04:00,21,194.25,194.25,194.25,194.25,2
,2010-05-21 04:30,21,194,194.25,194,194.25,5
,2010-05-21 05:00,21,194.25,194.25,194.25,194.25,4
,2010-05-21 06:00,21,194.25,194.25,194.25,194.25,10
,2010-05-21 06:30,21,194.25,194.75,194.25,194.75,2
,2010-05-21 07:00,21,194.75,194.75,194.5,194.5,2
,2010-05-21 09:30,21,195.5,197,194.25,195.75,48
,2010-05-21 10:00,21,195,197.5,194.5,197,24
,2010-05-21 10:30,21,197,198,196.5,196.5,21
,2010-05-21 11:00,21,197,198.25,197,198,31
,2010-05-21 11:30,21,197.5,197.5,196.25,197.5,20
,2010-05-21 12:00,21,197.25,197.75,197.25,197.75,3
,2010-05-21 12:30,21,197.75,198,197,197.25,14
,2010-05-21 13:00,21,196.5,197,196.5,196.5,8
,2010-05-23 18:00,24,199,200.25,198,199.5,17
,2010-05-23 18:30,24,198.5,199.25,197.25,199.25,15
,2010-05-23 19:00,24,198.5,198.5,198.25,198.25,2
,2010-05-23 23:30,24,199,199,199,199,1
,2010-05-24 01:00,24,199.75,199.75,199.75,199.75,1
,2010-05-24 01:30,24,199,199,199,199,1
,2010-05-24 02:30,24,199.75,199.75,199.75,199.75,1
,2010-05-24 03:00,24,199.25,199.25,199.25,199.25,1
,2010-05-24 04:30,24,198.75,198.75,198.5,198.75,3
,2010-05-24 05:00,24,198.25,198.25,198.25,198.25,3
,2010-05-24 05:30,24,198,198,198,198,4
,2010-05-24 06:00,24,198,198,198,198,1
,2010-05-24 06:30,24,197.75,197.75,197.75,197.75,2
,2010-05-24 09:30,24,197,201.75,196.75,201.25,179
,2010-05-24 10:00,24,201,201,199.75,200.75,59
,2010-05-24 10:30,24,200.75,200.75,199.75,200,29
,2010-05-24 11:00,24,200.25,200.75,200.25,200.75,20
,2010-05-24 11:30,24,200.75,201,200.75,201,18
,2010-05-24 12:00,24,201,201.5,200.5,201.5,29
,2010-05-24 12:30,24,201.5,201.75,200,200,28
,2010-05-24 13:00,24,201.25,201.5,199.5,199.5,30
,2010-05-24 18:00,25,198.75,199,198.25,198.75,9
,2010-05-24 18:30,25,198.75,200.5,198.75,198.75,14
,2010-05-24 19:00,25,199,199,199,199,1
,2010-05-24 19:30,25,199,199,198.5,198.5,5
,2010-05-24 20:00,25,197.5,197.5,197,197,6
,2010-05-24 20:30,25,197.5,197.75,197.5,197.75,2
,2010-05-24 21:30,25,199,199,199,199,1
,2010-05-24 22:00,25,199,199,199,199,1
,2010-05-25 01:00,25,197.75,197.75,197.5,197.5,3
,2010-05-25 01:30,25,197.25,197.25,197.25,197.25,1
,2010-05-25 03:00,25,197.25,197.25,197.25,197.25,1
,2010-05-25 04:00,25,197.25,197.25,197,197,2
,2010-05-25 04:30,25,197,198.5,196.75,196.75,5
,2010-05-25 05:00,25,197,197,196.25,196.5,6
,2010-05-25 05:30,25,196.5,196.5,196.5,196.5,1
,2010-05-25 06:00,25,196.5,196.5,196,196,4
,2010-05-25 07:00,25,196.25,196.25,196.25,196.25,4
,2010-05-25 09:30,25,196.25,198,196.25,197,96
,2010-05-25 10:00,25,197,198,197,197.75,22
,2010-05-25 10:30,25,197.75,197.75,196.75,197.75,18
,2010-05-25 11:00,25,197.5,197.75,197.25,197.75,11
,2010-05-25 11:30,25,197.75,197.75,197.25,197.25,5
,2010-05-25 12:00,25,197,197.5,196.75,197.25,16
,2010-05-25 12:30,25,196.75,197.25,196,196,44
,2010-05-25 13:00,25,196,196,191.5,192,107
,2010-05-25 18:00,26,194.5,196,194.5,195,19
,2010-05-25 18:30,26,194.75,194.75,194.5,194.5,6
,2010-05-25 19:00,26,194.25,194.25,194,194,2
,2010-05-25 19:30,26,193.75,195.5,193.75,195,13
,2010-05-25 20:00,26,193.5,193.5,193.25,193.25,6
,2010-05-25 21:00,26,193.5,193.5,193.5,193.5,1
,2010-05-26 00:00,26,194.25,194.25,193.5,193.5,2
,2010-05-26 00:30,26,193.5,193.5,193.5,193.5,1
,2010-05-26 01:30,26,193.25,193.25,193.25,193.25,1
,2010-05-26 02:30,26,194.25,194.25,193.25,193.25,3
,2010-05-26 03:00,26,193.25,194.5,193.25,194.5,9
,2010-05-26 03:30,26,194.5,194.5,194.5,194.5,2
,2010-05-26 04:30,26,195,195,194.5,194.5,4
,2010-05-26 06:00,26,195.25,195.25,195.25,195.25,1
,2010-05-26 06:30,26,195.25,195.25,195.25,195.25,7
,2010-05-26 07:00,26,195,195,194.5,194.5,4
,2010-05-26 09:30,26,195.75,196.75,195,195,67
,2010-05-26 10:00,26,195,195,194,194.25,11
,2010-05-26 10:30,26,194.25,194.75,194.25,194.25,28
,2010-05-26 11:00,26,194.25,195.25,194,195.25,18
,2010-05-26 11:30,26,194.5,194.5,194.5,194.5,1
,2010-05-26 12:00,26,194.5,195,194.5,195,4
,2010-05-26 12:30,26,195,195.5,193.75,194.25,18
,2010-05-26 13:00,26,194,194.25,192.25,193.5,81
,2010-05-26 18:00,27,192.5,193.5,191.5,191.75,28
,2010-05-26 18:30,27,191.75,191.75,191.5,191.5,4
,2010-05-26 19:00,27,192.5,193,192.5,193,2
,2010-05-26 19:30,27,192.25,192.25,191.75,191.75,3
,2010-05-26 20:00,27,192.75,192.75,192.75,192.75,1
,2010-05-26 22:00,27,192.25,192.75,192,192,4
,2010-05-26 23:30,27,192.75,192.75,192.75,192.75,2
,2010-05-27 00:00,27,192.75,193.25,192.75,193.25,4
,2010-05-27 01:00,27,193.25,193.25,193.25,193.25,2
,2010-05-27 02:00,27,193,193,193,193,1
,2010-05-27 02:30,27,193.25,193.25,193.25,193.25,5
,2010-05-27 03:00,27,193,193,193,193,1
,2010-05-27 03:30,27,193.25,193.25,193,193,5
,2010-05-27 04:00,27,192.75,193.25,192.75,193.25,7
,2010-05-27 04:30,27,192.75,192.75,192.75,192.75,2
,2010-05-27 05:30,27,193,193,193,193,2
,2010-05-27 06:30,27,193.25,195,193,195,59
,2010-05-27 07:00,27,195,195,194.25,194.25,5
,2010-05-27 09:30,27,195.5,196,194,195.25,67
,2010-05-27 10:00,27,195.25,195.75,194.75,195.5,21
,2010-05-27 10:30,27,195,195,194.25,194.5,9
,2010-05-27 11:00,27,194.75,195.5,194.75,195.5,10
,2010-05-27 11:30,27,195.25,197.5,195.25,197.25,114
,2010-05-27 12:00,27,196.25,197,196.25,197,6
,2010-05-27 12:30,27,196.5,196.5,195,196.5,10
,2010-05-27 13:00,27,196.5,197.25,196.25,197.25,58
,2010-05-27 18:00,28,198,198.25,196.75,198.25,11
,2010-05-27 18:30,28,197.75,197.75,197.75,197.75,1
,2010-05-27 19:00,28,197.75,198,197.75,198,5
,2010-05-27 19:30,28,197.75,198.25,197.75,198.25,6
,2010-05-27 20:30,28,197.75,197.75,197.25,197.25,8
,2010-05-27 21:30,28,197.75,197.75,197.75,197.75,2
,2010-05-27 22:30,28,197.75,197.75,197.75,197.75,1
,2010-05-28 02:00,28,197.25,197.25,197,197,2
,2010-05-28 03:00,28,197.75,197.75,197.75,197.75,1
,2010-05-28 03:30,28,198,198.75,198,198.75,17
,2010-05-28 05:00,28,199,199,199,199,1
,2010-05-28 07:00,28,198.5,198.5,197.5,198,7
,2010-05-28 09:30,28,198,198,196.5,196.5,26
,2010-05-28 10:00,28,197,200,196.25,200,80
,2010-05-28 10:30,28,199.25,201,199.25,200.25,58
,2010-05-28 11:00,28,200.5,200.5,197.5,197.5,58
,2010-05-28 11:30,28,197.25,197.25,194,194.75,28
,2010-05-28 12:00,28,194.75,196.75,194.75,196,12
,2010-05-28 12:30,28,195,195,193,193,86
,2010-05-28 13:00,28,193,193,191.25,192.25,71
,2010-05-31 18:00,1,193,194.75,193,194.5,7
,2010-05-31 19:00,1,193,193.75,193,193.75,2
,2010-05-31 19:30,1,192,192,192,192,2
,2010-05-31 20:30,1,191.75,193.75,191.75,193.5,9
,2010-05-31 21:00,1,193.5,193.5,193.5,193.5,1
,2010-06-01 01:00,1,193.25,195.5,192,192,31
,2010-06-01 02:30,1,192,192,192,192,3
,2010-06-01 03:00,1,192,192,192,192,1
,2010-06-01 03:30,1,192,192,191.5,191.5,7
,2010-06-01 04:00,1,191,191,190.5,190.5,12
,2010-06-01 04:30,1,190.5,190.5,190.5,190.5,1
,2010-06-01 05:00,1,190.5,190.75,190.5,190.75,2
,2010-06-01 05:30,1,190.75,191,190.5,191,3
,2010-06-01 07:00,1,191,191.5,191,191.5,4
,2010-06-01 09:30,1,192.75,194,192,193.75,89
,2010-06-01 10:00,1,193.75,197,193.75,196.25,138
,2010-06-01 10:30,1,196.25,196.75,195.25,195.25,42
,2010-06-01 11:00,1,195.5,196,195,195.25,18
,2010-06-01 11:30,1,195.25,196,195.25,196,11
,2010-06-01 12:00,1,195.5,196.5,195,196.25,20
,2010-06-01 12:30,1,196,196.5,195.5,196,63
,2010-06-01 13:00,1,196.25,196.25,194,194,47
,2010-06-01 18:00,2,195.5,196.75,195.5,196.75,4
,2010-06-01 18:30,2,196.5,196.75,195.75,195.75,3
,2010-06-01 19:00,2,196,196,196,196,1
,2010-06-01 20:30,2,196.75,196.75,196.75,196.75,2
,2010-06-01 22:30,2,196,196,194.75,194.75,3
,2010-06-02 01:00,2,194.5,194.5,194,194,8
,2010-06-02 03:30,2,195.75,195.75,195.75,195.75,1
,2010-06-02 04:00,2,195.75,195.75,195.75,195.75,1
,2010-06-02 05:30,2,195.75,195.75,195.75,195.75,1
,2010-06-02 06:00,2,195.75,195.75,195.75,195.75,2
,2010-06-02 06:30,2,195.75,195.75,195.75,195.75,1
,2010-06-02 09:30,2,196,197.5,196,197.5,73
,2010-06-02 10:00,2,197.5,197.75,196,196,21
,2010-06-02 10:30,2,195.5,195.5,194,195.25,11
,2010-06-02 11:00,2,195.25,195.25,194.25,194.5,17
,2010-06-02 11:30,2,195,195.25,195,195,7
,2010-06-02 12:00,2,194.25,195,193.5,195,23
,2010-06-02 12:30,2,194.75,195.5,194,194,20
,2010-06-02 13:00,2,194.25,194.25,192,192,96
,2010-06-02 18:00,3,194,194.75,192.75,192.75,5
,2010-06-02 18:30,3,192.5,192.5,192.5,192.5,3
,2010-06-02 19:30,3,192.5,192.5,192.5,192.5,1
,2010-06-02 20:00,3,193,193,193,193,1
,2010-06-02 23:30,3,192.25,192.25,192.25,192.25,2
,2010-06-03 00:00,3,193,193,192.25,192.25,2
,2010-06-03 01:00,3,192.5,193,192.25,193,8
,2010-06-03 02:30,3,193.25,193.25,193.25,193.25,1
,2010-06-03 03:00,3,193.75,193.75,193.75,193.75,1
,2010-06-03 05:00,3,193.5,193.5,193.5,193.5,1
,2010-06-03 09:30,3,194,194,192.5,193,81
,2010-06-03 10:00,3,193,195,193,195,47
,2010-06-03 10:30,3,195,195.75,194,195.75,29
,2010-06-03 11:00,3,195.75,196.75,194.5,194.5,47
,2010-06-03 11:30,3,195.25,195.25,195.25,195.25,1
,2010-06-03 12:00,3,196,196.75,196,196,20
,2010-06-03 12:30,3,196,196.5,195.75,196.5,16
,2010-06-03 13:00,3,196,196.5,195.75,196,17
,2010-06-03 18:00,4,196.25,196.75,196.25,196.75,6
,2010-06-03 18:30,4,196.75,197.75,196.75,197.75,11
,2010-06-03 19:00,4,197.75,197.75,196.25,196.25,13
,2010-06-03 19:30,4,198.25,198.25,198,198.25,3
,2010-06-03 20:00,4,197.75,198,197,197,5
,2010-06-03 20:30,4,197.75,198.25,197.75,198,12
,2010-06-03 21:00,4,198,198,198,198,2
,2010-06-03 22:00,4,197.5,198.5,197.5,198.5,5
,2010-06-03 22:30,4,198,198.5,198,198.5,3
,2010-06-03 23:00,4,198.25,198.25,197.25,197.25,5
,2010-06-04 00:30,4,197.75,198.25,197.75,198.25,9
,2010-06-04 01:00,4,198.25,198.25,197.25,197.25,2
,2010-06-04 03:30,4,198.75,198.75,198.75,198.75,2
,2010-06-04 04:00,4,198,198,198,198,1
,2010-06-04 05:00,4,198.75,198.75,198.75,198.75,1
,2010-06-04 05:30,4,198,198,198,198,1
,2010-06-04 06:00,4,198,198,197.75,198,3
,2010-06-04 06:30,4,197.5,197.5,197.5,197.5,1
,2010-06-04 07:00,4,197.5,197.5,197.5,197.5,1
,2010-06-04 09:30,4,195.75,197,194.25,195.5,103
,2010-06-04 10:00,4,195.5,197.75,195,197.25,130
,2010-06-04 10:30,4,197.75,198.75,197.25,198.75,15
,2010-06-04 11:00,4,198,198,197,197.5,14
,2010-06-04 11:30,4,197.25,197.25,196.5,196.5,21
,2010-06-04 12:00,4,196.25,196.75,195.25,196.25,30
,2010-06-04 12:30,4,195.75,196.25,195.75,196.25,2
,2010-06-04 13:00,4,195.75,195.75,193.5,194,37
,2010-06-06 18:00,7,195.75,196,195.75,196,2
,2010-06-06 18:30,7,194.75,194.75,194.75,194.75,1
,2010-06-06 19:00,7,194.75,197.5,194.75,196.5,33
,2010-06-06 21:00,7,195.75,196,194.25,194.25,4
,2010-06-06 21:30,7,195,195,195,195,1
,2010-06-06 22:00,7,195.5,196,195.5,196,3
,2010-06-07 01:00,7,196,196,196,196,4
,2010-06-07 02:30,7,196,196,195.25,195.25,8
,2010-06-07 04:00,7,195.25,195.25,195.25,195.25,1
,2010-06-07 05:30,7,195.5,195.5,195.5,195.5,1
,2010-06-07 07:00,7,195.5,195.5,195.5,195.5,1
,2010-06-07 09:30,7,195,199,195,198,96
,2010-06-07 10:00,7,198.5,198.5,197,197.25,22
,2010-06-07 10:30,7,197.25,197.25,194.25,194.25,52
,2010-06-07 11:00,7,195,197,194,196.5,60
,2010-06-07 11:30,7,196,196,196,196,4
,2010-06-07 12:30,7,195.25,195.5,195,195.5,12
,2010-06-07 13:00,7,195,195,193.5,193.5,40
,2010-06-07 18:00,8,195.75,196.25,195.5,196.25,5
,2010-06-07 18:30,8,195.5,195.5,195.5,195.5,1
,2010-06-07 19:00,8,196,197.25,196,197.25,27
,2010-06-07 20:00,8,196,196,196,196,1
,2010-06-07 21:00,8,196.75,196.75,196.75,196.75,5
,2010-06-07 22:30,8,196,196,195.75,195.75,2
,2010-06-08 00:00,8,195.75,195.75,195.75,195.75,1
,2010-06-08 03:30,8,195.5,195.5,195.5,195.5,2
,2010-06-08 06:30,8,195.5,195.5,195.5,195.5,1
,2010-06-08 09:30,8,196.5,197.5,195,195.75,46
,2010-06-08 10:00,8,195.5,195.5,195.5,195.5,2
,2010-06-08 10:30,8,195.75,197,195.5,196.75,46
,2010-06-08 11:00,8,196.75,197.25,196.75,197.25,15
,2010-06-08 11:30,8,197,197.75,197,197.5,14
,2010-06-08 12:00,8,196.75,196.75,196.5,196.75,13
,2010-06-08 12:30,8,197,197.75,197,197.5,30
,2010-06-08 13:00,8,197.5,197.5,196,196,70
,2010-06-08 18:00,9,197.75,197.75,196.25,197.75,9
,2010-06-08 18:30,9,197.5,197.5,196.5,196.75,10
,2010-06-08 19:00,9,197,198.5,197,198.5,27
,2010-06-08 19:30,9,197,197,197,197,1
,2010-06-08 20:00,9,196.5,196.5,196.5,196.5,8
,2010-06-08 20:30,9,196.75,196.75,196.5,196.5,5
,2010-06-08 23:30,9,196.75,196.75,196.75,196.75,1
,2010-06-09 02:00,9,197.5,197.5,197.5,197.5,3
,2010-06-09 04:00,9,197.75,197.75,197.75,197.75,4
,2010-06-09 04:30,9,197.75,197.75,197.75,197.75,1
,2010-06-09 05:00,9,197.75,197.75,197.75,197.75,1
,2010-06-09 06:30,9,197.5,197.5,197.5,197.5,1
,2010-06-09 09:30,9,198.25,201,198.25,200.75,155
,2010-06-09 10:00,9,200.75,205,200.75,204.5,200
,2010-06-09 10:30,9,204.75,206.75,204.25,204.5,120
,2010-06-09 11:00,9,204.75,204.75,203.25,203.5,20
,2010-06-09 11:30,9,203.25,203.25,202.5,202.5,56
,2010-06-09 12:00,9,203,203.25,201.75,203.25,24
,2010-06-09 12:30,9,203,204.75,202.75,204.75,67
,2010-06-09 13:00,9,204.25,205.5,204.25,205.25,28
,2010-06-09 18:00,10,205,209.5,205,207,136
,2010-06-09 18:30,10,207,207.25,206.25,207.25,6
,2010-06-09 19:00,10,206.75,207.25,206,207.25,7
,2010-06-09 19:30,10,207.5,207.5,207.5,207.5,2
,2010-06-09 20:00,10,207.25,207.5,207.25,207.5,2
,2010-06-09 20:30,10,207.5,208.25,206.75,208,15
,2010-06-09 21:00,10,207,207,207,207,2
,2010-06-09 22:00,10,206.75,206.75,206.75,206.75,1
,2010-06-09 22:30,10,207.75,207.75,207.75,207.75,1
,2010-06-09 23:30,10,207.75,208,207.5,207.5,8
,2010-06-10 00:30,10,208,208,208,208,3
,2010-06-10 01:30,10,208,208,208,208,4
,2010-06-10 02:00,10,207,207,205.75,205.75,16
,2010-06-10 03:30,10,206.75,206.75,206.75,206.75,3
,2010-06-10 04:00,10,206.75,208,206.75,208,38
,2010-06-10 04:30,10,208,208,208,208,6
,2010-06-10 05:00,10,208.25,208.5,208,208,4
,2010-06-10 05:30,10,208.5,208.75,208.5,208.75,7
,2010-06-10 06:00,10,208.25,208.25,208.25,208.25,1
,2010-06-10 06:30,10,207.25,207.25,205.75,206,6
,2010-06-10 09:30,10,212,216,212,214,660
,2010-06-10 10:00,10,214,214.75,211,214,263
,2010-06-10 10:30,10,214,215.25,213,213,92
,2010-06-10 11:00,10,213.25,213.75,212,213.5,42
,2010-06-10 11:30,10,213.5,214,213,213,51
,2010-06-10 12:00,10,213.5,214,213,213,58
,2010-06-10 12:30,10,213,216,213,216,118
,2010-06-10 13:00,10,215.75,216.25,214.5,214.5,50
,2010-06-10 18:00,11,215,218,215,218,25
,2010-06-10 18:30,11,217.5,217.75,216.25,217,7
,2010-06-10 19:00,11,217,219,217,218,28
,2010-06-10 19:30,11,218.5,218.75,218,218,6
,2010-06-10 20:30,11,218.5,218.5,218.5,218.5,1
,2010-06-10 21:30,11,219,219,219,219,1
,2010-06-10 22:00,11,218.5,218.75,218.5,218.75,4
,2010-06-10 22:30,11,218.75,221,218.75,221,108
,2010-06-10 23:00,11,221,221,221,221,28
,2010-06-11 00:00,11,221,221,221,221,8
,2010-06-11 00:30,11,221,221.75,221,221,8
,2010-06-11 01:00,11,221,221,221,221,7
,2010-06-11 02:30,11,221,222,221,222,20
,2010-06-11 03:30,11,220.5,222,220.5,222,12
,2010-06-11 04:00,11,222,222,222,222,13
,2010-06-11 05:00,11,222,222.5,222,222.5,16
,2010-06-11 05:30,11,222.25,223,222.25,223,4
,2010-06-11 06:00,11,223,223,219.5,219.5,23
,2010-06-11 06:30,11,222,222,222,222,26
,2010-06-11 09:30,11,222,224.5,220,221.75,174
,2010-06-11 10:00,11,221.75,223,220,220.25,108
,2010-06-11 10:30,11,220.75,221.25,220,221.25,17
,2010-06-11 11:00,11,221.5,223.5,221.5,223.25,60
,2010-06-11 11:30,11,223.25,223.5,222.5,223,34
,2010-06-11 12:00,11,223,224,222.25,224,66
,2010-06-11 12:30,11,223.5,229.5,223.5,229.5,195
,2010-06-11 13:00,11,229.75,232.5,227,227,212
,2010-06-13 18:00,14,232,234.5,231.75,233.5,97
,2010-06-13 18:30,14,233.75,234.5,233.75,233.75,4
,2010-06-13 19:00,14,233.75,234.5,233.75,234.5,15
,2010-06-13 19:30,14,234.5,234.5,234,234,12
,2010-06-13 20:00,14,233.75,234.5,233.75,234.5,30
,2010-06-13 20:30,14,234.5,234.5,234.5,234.5,2
,2010-06-13 21:00,14,234,234,233.25,233.25,5
,2010-06-13 21:30,14,233.25,234,233.25,234,2
,2010-06-13 22:00,14,233.25,233.75,233.25,233.75,2
,2010-06-13 22:30,14,233.75,234,233.75,233.75,7
,2010-06-13 23:00,14,233.25,233.25,233.25,233.25,1
,2010-06-13 23:30,14,233.25,233.25,233.25,233.25,2
,2010-06-14 00:00,14,233.75,233.75,233.75,233.75,1
,2010-06-14 01:30,14,233.75,233.75,233.75,233.75,3
,2010-06-14 02:00,14,234,234,233,233,2
,2010-06-14 03:00,14,233.5,233.5,233.5,233.5,1
,2010-06-14 04:00,14,233,233,233,233,1
,2010-06-14 05:00,14,234,234,234,234,3
,2010-06-14 06:30,14,234,234.25,233.75,234.25,5
,2010-06-14 07:00,14,233.5,234.5,233.25,234.25,10
,2010-06-14 09:30,14,234,239,234,239,492
,2010-06-14 10:00,14,239,244.5,237.75,244.25,252
,2010-06-14 10:30,14,243.75,246.25,242.75,245.75,244
,2010-06-14 11:00,14,246,247,243.25,246.25,244
,2010-06-14 11:30,14,246.75,247,245.75,247,78
,2010-06-14 12:00,14,247,247,247,247,36
,2010-06-14 12:30,14,247,247,247,247,20
,2010-06-14 18:00,15,254.25,262.5,254,258,166
,2010-06-14 18:30,15,259,263,259,262.25,48
,2010-06-14 19:00,15,262,264,260.25,264,36
,2010-06-14 19:30,15,261.75,263.5,261.25,263,16
,2010-06-14 20:00,15,262.5,262.5,261.5,261.5,3
,2010-06-14 20:30,15,262.5,263,261.5,262.75,6
,2010-06-14 21:00,15,262.25,262.25,262,262.25,6
,2010-06-14 21:30,15,262,262.25,260.75,262,15
,2010-06-14 22:00,15,262.5,262.5,261.25,261.25,3
,2010-06-14 22:30,15,262.25,262.5,262.25,262.5,2
,2010-06-14 23:00,15,261.25,261.25,261,261,4
,2010-06-14 23:30,15,260.75,260.75,260.25,260.25,3
,2010-06-15 00:00,15,260,261.25,260,260,5
,2010-06-15 01:30,15,260.75,260.75,259.75,259.75,3
,2010-06-15 02:00,15,260,260,259.5,259.5,4
,2010-06-15 02:30,15,259.5,259.5,259.5,259.5,2
,2010-06-15 03:30,15,259.5,259.5,259.5,259.5,1
,2010-06-15 04:00,15,259.5,260.75,259.5,260.75,2
,2010-06-15 04:30,15,261.5,263,261.5,263,29
,2010-06-15 05:00,15,263,263.5,263,263.5,3
,2010-06-15 06:00,15,262,262,262,262,2
,2010-06-15 06:30,15,262,263,262,262,12
,2010-06-15 07:00,15,263.25,263.5,261.75,261.75,18
,2010-06-15 09:30,15,263.5,274.75,261.25,265.75,732
,2010-06-15 10:00,15,266.25,267.5,261,267.5,288
,2010-06-15 10:30,15,267.5,271.5,266.5,271,125
,2010-06-15 11:00,15,271.25,272,269,272,100
,2010-06-15 11:30,15,272.25,273,269,271,110
,2010-06-15 12:00,15,271,276,271,275.5,174
,2010-06-15 12:30,15,274.75,277,274.75,276.25,97
,2010-06-15 13:00,15,276,276,273,274,140
,2010-06-15 18:00,16,271.25,272,261.5,268,109
,2010-06-15 18:30,16,268,268.75,267.75,268.75,6
,2010-06-15 19:00,16,267.75,268,267.75,268,2
,2010-06-15 19:30,16,267.5,267.5,266.25,266.25,30
,2010-06-15 20:00,16,267,268.75,267,268,10
,2010-06-15 20:30,16,267.75,269,267.5,269,8
,2010-06-15 21:00,16,269,269,268.25,268.25,3
,2010-06-15 22:00,16,269.25,269.25,268.25,268.25,2
,2010-06-15 22:30,16,268.75,268.75,268.5,268.5,2
,2010-06-16 00:00,16,268.75,270.25,268.75,270.25,3
,2010-06-16 00:30,16,270.5,271.5,269,271,11
,2010-06-16 01:00,16,271,272.25,271,271.75,8
,2010-06-16 01:30,16,270.5,271.5,270.25,271.5,3
,2010-06-16 02:30,16,271.5,273,271.5,273,15
,2010-06-16 03:00,16,270.75,271,270.75,271,2
,2010-06-16 03:30,16,272.5,272.75,272.5,272.75,2
,2010-06-16 04:00,16,271,271,271,271,1
,2010-06-16 05:00,16,271.5,271.5,271.5,271.5,1
,2010-06-16 06:30,16,271,271,271,271,1
,2010-06-16 07:00,16,272.5,272.75,271,271,4
,2010-06-16 09:30,16,273.75,274,268,270.75,245
,2010-06-16 10:00,16,271.5,273,271,273,79
,2010-06-16 10:30,16,272.5,273.75,270.5,273,117
,2010-06-16 11:00,16,273.75,275,273.5,275,54
,2010-06-16 11:30,16,275,275.5,272.25,273.75,159
,2010-06-16 12:00,16,273,274.5,271,271.5,79
,2010-06-16 12:30,16,271,272,269,270.75,71
,2010-06-16 13:00,16,270.75,270.75,269,270,47
,2010-06-16 18:00,17,267,270,266.75,270,16
,2010-06-16 18:30,17,270,270,268.5,268.5,2
,2010-06-16 19:00,17,268.75,268.75,268.5,268.5,2
,2010-06-16 19:30,17,269.25,270,268.25,268.25,8
,2010-06-16 22:30,17,268.25,268.25,268.25,268.25,2
,2010-06-16 23:00,17,268.25,268.25,268.25,268.25,2
,2010-06-16 23:30,17,268.25,268.25,267,267,16
,2010-06-17 00:00,17,268.25,268.25,268.25,268.25,2
,2010-06-17 00:30,17,268.25,268.25,268.25,268.25,1
,2010-06-17 02:30,17,269,269,269,269,1
,2010-06-17 03:30,17,269.75,270.5,269.75,270.5,17
,2010-06-17 04:00,17,270.5,270.5,270.5,270.5,5
,2010-06-17 04:30,17,270.5,270.5,269.75,269.75,13
,2010-06-17 05:00,17,270.5,270.5,270,270,2
,2010-06-17 06:00,17,271,271,270,270.25,12
,2010-06-17 06:30,17,270.25,272,269.75,272,77
,2010-06-17 07:00,17,271.75,271.75,269.75,269.75,6
,2010-06-17 09:30,17,270,271.5,262,268.25,335
,2010-06-17 10:00,17,268.5,270,267.5,269.5,38
,2010-06-17 10:30,17,268.75,269,267.25,267.25,43
,2010-06-17 11:00,17,267,268,267,267,20
,2010-06-17 11:30,17,267.5,268,262.5,262.5,78
,2010-06-17 12:00,17,262.5,264.5,258.75,261.5,183
,2010-06-17 12:30,17,262.25,263.5,261.25,262.75,35
,2010-06-17 13:00,17,262.75,264,261.25,261.25,31
,2010-06-17 18:00,18,261,261.5,256.75,257.75,60
,2010-06-17 18:30,18,257.75,257.75,252.25,257,124
,2010-06-17 19:00,18,254.5,255,254,254,8
,2010-06-17 19:30,18,255.25,255.25,254,254,13
,2010-06-17 20:00,18,254,254,254,254,1
,2010-06-17 20:30,18,254.75,254.75,254.75,254.75,1
,2010-06-17 21:00,18,255,256,255,255.75,5
,2010-06-17 22:00,18,255,255,255,255,1
,2010-06-17 22:30,18,255.75,256,255.75,256,2
,2010-06-17 23:30,18,256,256,256,256,3
,2010-06-18 00:00,18,256,256,256,256,1
,2010-06-18 00:30,18,256,256,256,256,2
,2010-06-18 02:00,18,254.75,255.5,254.75,255.5,5
,2010-06-18 03:00,18,255.5,255.5,255,255,12
,2010-06-18 03:30,18,255,255,255,255,2
,2010-06-18 04:00,18,255.25,255.25,255,255,2
,2010-06-18 04:30,18,255.25,255.25,255,255,2
,2010-06-18 05:30,18,255.75,256,255.75,256,11
,2010-06-18 06:00,18,255.5,256,255.5,256,3
,2010-06-18 07:00,18,256,256.25,256,256.25,6
,2010-06-18 09:30,18,257,259,255.25,256.5,102
,2010-06-18 10:00,18,257.25,257.5,255.5,256.5,50
,2010-06-18 10:30,18,256.5,256.75,256,256,7
,2010-06-18 11:00,18,256,259,256,258,45
,2010-06-18 11:30,18,258.25,268.5,258,268.5,75
,2010-06-18 12:00,18,266.25,267.5,264.75,267.5,35
,2010-06-18 12:30,18,266.75,266.75,265.5,265.5,16
,2010-06-18 13:00,18,266.75,266.75,263,263,74
,2010-06-20 18:00,21,263.5,273.5,263.5,271,66
,2010-06-20 18:30,21,271,272.5,269.25,270.75,17
,2010-06-20 19:00,21,271.5,272.75,270.5,270.5,20
,2010-06-20 19:30,21,269.5,269.5,269,269,4
,2010-06-20 20:00,21,269,269,268,268,2
,2010-06-20 21:00,21,269.5,270,269.5,270,12
,2010-06-20 21:30,21,270.25,270.5,270,270.5,15
,2010-06-20 22:00,21,270.75,270.75,270.75,270.75,2
,2010-06-20 22:30,21,270.5,270.5,270.5,270.5,1
,2010-06-21 00:00,21,270,270,270,270,1
,2010-06-21 02:00,21,271.25,271.25,271.25,271.25,1
,2010-06-21 04:30,21,272.5,272.5,272.5,272.5,1
,2010-06-21 05:00,21,272.75,273,272.75,273,3
,2010-06-21 06:30,21,273,273,273,273,1
,2010-06-21 07:00,21,272.25,273,272.25,273,4
,2010-06-21 09:30,21,273.5,274.25,269,273,106
,2010-06-21 10:00,21,272.5,272.5,262.5,265.25,127
,2010-06-21 10:30,21,265.75,265.75,259,261.25,50
,2010-06-21 11:00,21,261.25,262.75,258,258,23
,2010-06-21 11:30,21,260.5,261.5,258.75,261.5,11
,2010-06-21 12:00,21,261.25,264,261,263.5,24
,2010-06-21 12:30,21,263.5,266.75,263.5,266,18
,2010-06-21 13:00,21,264.75,268.75,263.5,268.75,34
,2010-06-21 18:00,22,263.5,263.5,261,261,14
,2010-06-21 18:30,22,261.5,261.5,261.5,261.5,1
,2010-06-21 20:00,22,262.75,262.75,262.75,262.75,1
,2010-06-21 21:30,22,263.75,263.75,262,262,6
,2010-06-21 22:00,22,262.5,264.5,261.75,264.25,6
,2010-06-21 22:30,22,264,264,264,264,1
,2010-06-21 23:00,22,264,264,264,264,1
,2010-06-21 23:30,22,263.5,263.5,263.5,263.5,1
,2010-06-22 04:00,22,263.75,264,263.75,264,2
,2010-06-22 06:30,22,264,266,264,266,5
,2010-06-22 07:00,22,263,263,261.5,261.5,3
,2010-06-22 09:30,22,263.25,270.25,263,268.5,161
,2010-06-22 10:00,22,268.5,268.5,267,267,25
,2010-06-22 10:30,22,268.25,268.5,267,267,12
,2010-06-22 11:00,22,267,270.25,267,270,48
,2010-06-22 11:30,22,270.5,271,269.5,270,35
,2010-06-22 12:00,22,270,271.25,268.75,271.25,29
,2010-06-22 12:30,22,271,274.75,271,273.5,46
,2010-06-22 13:00,22,274.75,278,273.5,278,112
,2010-06-22 18:00,23,277.25,277.25,269.5,272.75,29
,2010-06-22 19:00,23,274,274,274,274,1
,2010-06-22 20:00,23,274.75,275,274.25,275,5
,2010-06-22 22:00,23,274.25,275,274.25,275,23
,2010-06-22 22:30,23,275,275,275,275,1
,2010-06-22 23:30,23,275,275,275,275,1
,2010-06-23 00:00,23,275,275,274.25,274.25,5
,2010-06-23 01:00,23,274.25,274.25,274.25,274.25,1
,2010-06-23 01:30,23,274.25,274.25,274,274,2
,2010-06-23 02:00,23,273,274.75,273,274.75,2
,2010-06-23 02:30,23,274.75,275,274.75,275,5
,2010-06-23 03:00,23,274.25,274.25,274.25,274.25,1
,2010-06-23 04:30,23,275,275,275,275,1
,2010-06-23 05:00,23,275,275,275,275,2
,2010-06-23 05:30,23,275,275.5,274,274,5
,2010-06-23 06:30,23,274,274,274,274,2
,2010-06-23 07:00,23,274,274,274,274,1
,2010-06-23 09:30,23,272.75,275.25,270.25,275.25,40
,2010-06-23 10:00,23,276.25,279.75,276,279.75,74
,2010-06-23 10:30,23,279.25,279.25,275.5,275.5,22
,2010-06-23 11:00,23,275.25,277.75,275.25,277.75,8
,2010-06-23 11:30,23,278,278,275.75,275.75,4
,2010-06-23 12:00,23,276,276.25,275,275,11
,2010-06-23 12:30,23,276.75,276.75,274.5,274.75,9
,2010-06-23 13:00,23,274.25,275.25,272.75,273.5,28
,2010-06-23 18:00,24,273.25,275.5,273,275.5,3
,2010-06-23 19:00,24,275.5,275.5,274.5,274.5,6
,2010-06-23 19:30,24,277.25,277.25,277.25,277.25,1
,2010-06-23 20:00,24,276.25,277.75,276.25,276.25,3
,2010-06-23 20:30,24,276.75,278.25,276.75,278.25,5
,2010-06-23 21:00,24,277.5,277.5,277.5,277.5,1
,2010-06-23 22:00,24,277.5,277.5,277.5,277.5,1
,2010-06-23 23:30,24,277.25,277.25,277.25,277.25,1
,2010-06-24 02:00,24,277.75,277.75,277.75,277.75,1
,2010-06-24 03:30,24,278,278,278,278,1
,2010-06-24 04:00,24,278,278,278,278,2
,2010-06-24 05:30,24,278,279,278,279,7
,2010-06-24 06:00,24,279,279,279,279,1
,2010-06-24 09:30,24,276,278.75,271.25,272,127
,2010-06-24 10:00,24,272,275,272,274.25,23
,2010-06-24 10:30,24,275.25,275.25,274.25,274.25,4
,2010-06-24 11:00,24,274,275.25,274,274.5,4
,2010-06-24 12:30,24,273.75,273.75,272,273,7
,2010-06-24 13:00,24,272,274.5,271.75,271.75,32
,2010-06-24 18:00,25,272.25,281.5,272.25,276.75,34
,2010-06-24 18:30,25,278,278,278,278,5
,2010-06-24 19:00,25,277.75,277.75,277.75,277.75,3
,2010-06-24 19:30,25,276.5,277,276,277,45
,2010-06-24 20:00,25,276.25,276.25,276.25,276.25,1
,2010-06-24 21:00,25,276,276,276,276,2
,2010-06-24 21:30,25,275.75,276,275.75,276,11
,2010-06-24 22:00,25,276,276,276,276,1
,2010-06-24 22:30,25,276,276.5,276,276.5,7
,2010-06-24 23:00,25,276,276,276,276,1
,2010-06-25 02:30,25,276,276,276,276,1
,2010-06-25 03:00,25,276,276,276,276,1
,2010-06-25 03:30,25,276.5,276.5,276.5,276.5,1
,2010-06-25 04:00,25,275,275,274.75,274.75,2
,2010-06-25 05:00,25,274.5,274.5,274.25,274.25,2
,2010-06-25 05:30,25,275.5,276,275.5,276,3
,2010-06-25 06:30,25,274.5,274.5,274.5,274.5,1
,2010-06-25 09:30,25,274.5,280,274.5,280,50
,2010-06-25 10:00,25,276.75,276.75,272.5,272.5,5
,2010-06-25 10:30,25,272.25,274.75,272.25,274.75,8
,2010-06-25 12:00,25,273.25,273.25,273.25,273.25,1
,2010-06-25 12:30,25,273.25,273.25,272,272,21
,2010-06-25 13:00,25,272,272,264.5,264.75,93
,2010-06-27 18:00,28,264,264,249.5,262.5,26
,2010-06-27 18:30,28,260.5,261,260.5,261,3
,2010-06-27 19:00,28,262.25,262.25,260.25,260.25,2
,2010-06-27 22:30,28,256.5,256.5,254.75,254.75,2
,2010-06-27 23:00,28,254.5,254.5,254.25,254.25,2
,2010-06-27 23:30,28,255.75,256.5,254.25,254.25,10
,2010-06-28 00:00,28,258.75,258.75,258.75,258.75,1
,2010-06-28 01:30,28,254.5,254.5,254.5,254.5,1
,2010-06-28 05:30,28,259,259.25,259,259.25,2
,2010-06-28 06:30,28,257.5,257.5,257.5,257.5,1
,2010-06-28 09:30,28,256.75,263.75,256.75,259,33
,2010-06-28 10:00,28,258,259.5,258,259.5,5
,2010-06-28 10:30,28,257.5,259,257.25,258.25,8
,2010-06-28 11:00,28,260,262,260,262,14
,2010-06-28 11:30,28,261.5,261.5,261.5,261.5,1
,2010-06-28 12:00,28,261.5,261.5,261.5,261.5,1
,2010-06-28 12:30,28,261.75,262.5,261,261,4
,2010-06-28 13:00,28,260.75,260.75,260.75,260.75,3
,2010-06-28 18:00,29,259,268.5,259,268.5,9
,2010-06-28 18:30,29,263.75,263.75,263.75,263.75,1
,2010-06-28 20:00,29,263,263,263,263,1
,2010-06-29 02:00,29,262,262,262,262,1
,2010-06-29 04:00,29,262.5,262.5,262.5,262.5,1
,2010-06-29 05:30,29,262.5,262.5,262.5,262.5,1
,2010-06-29 07:00,29,259,259,257.5,257.5,13
,2010-06-29 09:30,29,256.5,260,254.75,256.5,32
,2010-06-29 10:00,29,255.25,257,255,256.25,10
,2010-06-29 10:30,29,257.75,257.75,257.75,257.75,1
,2010-06-29 11:00,29,256.75,256.75,253.5,253.5,27
,2010-06-29 11:30,29,254.75,254.75,252.25,254.75,22
,2010-06-29 12:00,29,255.5,255.5,251.5,251.5,30
,2010-06-29 12:30,29,251.25,252.75,248.5,252.75,25
,2010-06-29 13:00,29,249.5,249.75,247,247,48
,2010-06-29 18:00,30,248.5,249,248,249,3
,2010-06-29 18:30,30,251.5,252,251.5,252,3
,2010-06-29 23:00,30,252,252,252,252,1
,2010-06-30 02:00,30,252,252,252,252,1
,2010-06-30 04:00,30,249.75,249.75,249.75,249.75,1
,2010-06-30 05:30,30,252,252,252,252,1
,2010-06-30 06:30,30,251.25,251.25,251.25,251.25,1
,2010-06-30 07:00,30,252,253,252,253,9
,2010-06-30 09:30,30,256.25,268,256.25,257.5,37
,2010-06-30 10:00,30,257.5,261,257.5,261,15
,2010-06-30 10:30,30,265.25,266,263,263,8
,2010-06-30 11:30,30,263.5,263.5,263.5,263.5,1
,2010-06-30 12:30,30,260.25,260.25,260.25,260.25,1
,2010-07-01 10:30,1,258.5,258.5,258,258,2
,2010-07-01 11:00,1,257.75,259,257.75,259,2
,2010-07-01 11:30,1,258.5,258.5,255.5,255.5,22
,2010-07-01 12:00,1,255.5,256.25,254.25,256.25,9
,2010-07-01 12:30,1,253.75,253.75,252,252,8
,2010-07-01 13:00,1,251,251,245,245,17
,2010-07-01 18:30,2,244.75,244.75,244.75,244.75,1
,2010-07-01 19:00,2,244.75,244.75,244.75,244.75,1
,2010-07-01 20:00,2,243.75,243.75,243.75,243.75,1
,2010-07-02 00:30,2,241,241,241,241,1
,2010-07-02 02:00,2,239.5,239.5,238.5,238.5,2
,2010-07-02 09:30,2,242,242,242,242,3
,2010-07-02 10:00,2,241,241,241,241,1
,2010-07-02 10:30,2,242.5,242.5,240.5,240.5,2
,2010-07-02 11:00,2,239.25,239.25,239,239,2
,2010-07-02 11:30,2,240.25,240.25,240.25,240.25,1
,2010-07-02 12:00,2,241.5,241.5,241.5,241.5,3
,2010-07-02 12:30,2,243.5,244,243.5,244,2
,2010-07-05 21:00,6,240.75,240.75,240.75,240.75,1
,2010-07-06 09:30,6,249.25,249.25,249.25,249.25,1
,2010-07-06 11:30,6,247.5,247.5,247.5,247.5,4
,2010-07-06 12:30,6,246.25,246.25,246.25,246.25,1
,2010-07-06 13:00,6,245.25,248,245.25,248,6
,2010-07-06 18:30,7,251.25,251.25,251.25,251.25,1
,2010-07-07 07:00,7,248.5,248.5,248.5,248.5,1
,2010-07-07 09:30,7,250.75,250.75,250.75,250.75,1
,2010-07-07 11:00,7,253,253,253,253,1
,2010-07-07 11:30,7,253,253,253,253,1
,2010-07-07 12:00,7,253,253,253,253,2
,2010-07-07 12:30,7,253,253,251,251,4
,2010-07-07 18:00,8,251,251,251,251,1
,2010-07-07 20:30,8,251,251,251,251,2
,2010-07-08 09:30,8,251.5,251.5,248.5,248.5,13
,2010-07-08 10:00,8,248.5,248.75,248.5,248.75,6
,2010-07-08 11:00,8,248.25,248.25,248.25,248.25,1
,2010-07-08 12:00,8,249,249.25,248.75,248.75,9
,2010-07-08 12:30,8,249,249,248.75,248.75,3
,2010-07-08 13:00,8,249,249.5,248.25,248.75,49
,2010-07-08 21:00,9,249,249,249,249,1
,2010-07-08 23:00,9,249.75,249.75,249.75,249.75,2
,2010-07-09 09:30,9,247.75,247.75,247.5,247.5,15
,2010-07-09 12:00,9,258.25,258.25,258.25,258.25,1
,2010-07-12 00:30,12,254.75,254.75,254.75,254.75,1
,2010-07-12 09:30,12,242.25,242.25,242.25,242.25,1
,2010-07-12 10:00,12,248,248,248,248,1
,2010-07-13 01:00,13,247,247,244,244,2
,2010-07-13 10:30,13,252.25,252.25,252.25,252.25,1
,2010-07-13 11:00,13,252.5,253.25,252.5,253.25,6