,2008-05-05 13:30,5,461,461,461,461,0
,2008-05-06 13:30,6,467,467,467,467,0
,2008-05-07 13:30,7,464,464,464,464,0
,2008-05-08 13:30,8,464,464,464,464,0
,2008-05-09 13:30,9,462.5,462.5,462.5,462.5,0
,2008-05-12 13:30,12,460,460,460,460,0
,2008-05-13 13:30,13,460.5,460.5,460.5,460.5,0
,2008-05-14 13:30,14,457.5,457.5,457.5,457.5,0
,2008-05-15 13:30,15,444,444,444,444,0
,2008-05-16 13:30,16,446,446,446,446,0
,2008-05-19 13:30,19,446,446,446,446,0
,2008-05-20 13:30,20,449,449,449,449,0
,2008-05-21 13:30,21,450,450,450,450,0
,2008-05-22 13:30,22,445,445,445,445,0
,2008-05-23 13:30,23,445,445,445,445,0
,2008-05-27 13:30,27,447,447,447,447,0
,2008-05-28 13:30,28,443,443,443,443,0
,2008-05-29 13:30,29,435,435,435,435,0
,2008-05-30 13:30,30,435,435,435,435,0
,2008-06-02 13:30,2,431,431,431,431,0
,2008-06-03 13:30,3,432.5,432.5,432.5,432.5,0
,2008-06-04 13:30,4,440,440,440,440,0
,2008-06-05 13:30,5,446,446,446,446,0
,2008-06-06 13:30,6,452,452,452,452,0
,2008-06-09 13:30,9,447,447,447,447,0
,2008-06-10 13:30,10,447,447,447,447,0
,2008-06-11 13:30,11,467,467,467,467,0
,2008-06-12 13:30,12,474,474,474,474,0
,2008-06-13 13:30,13,480,480,480,480,0
,2008-06-16 13:30,16,476,476,476,476,0
,2008-06-17 13:30,17,479.75,479.75,479.75,479.75,0
,2008-06-18 13:30,18,482,482,482,482,0
,2008-06-19 13:30,19,469,469,469,469,0
,2008-06-20 13:30,20,472.25,472.25,472.25,472.25,0
,2008-06-23 13:30,23,476.5,476.5,476.5,476.5,0
,2008-06-24 13:30,24,478.5,478.5,478.5,478.5,0
,2008-06-25 13:30,25,486,486,486,486,0
,2008-06-26 13:30,26,494.5,494.5,494.5,494.5,0
,2008-06-27 13:30,27,492.25,492.25,492.25,492.25,0
,2008-06-30 13:30,30,501,501,501,501,0
,2008-07-01 13:30,1,496.5,496.5,496.5,496.5,0
,2008-07-02 13:30,2,511,511,511,511,0
,2008-07-03 13:30,3,516,516,516,516,0
,2008-07-04 13:30,4,516,516,516,516,0
,2008-07-07 13:30,7,496,496,496,496,0
,2008-07-08 13:30,8,484,484,484,484,0
,2008-07-09 13:30,9,480.5,480.5,480.5,480.5,0
,2008-07-10 13:30,10,499.5,499.5,499.5,499.5,0
,2008-07-11 13:30,11,499.5,499.5,499.5,499.5,0
,2008-07-14 13:30,14,489.5,489.5,489.5,489.5,0
,2008-07-15 13:30,15,482,482,482,482,0
,2008-07-16 13:30,16,478.5,478.5,478.5,478.5,0
,2008-07-17 13:30,17,465,465,465,465,0
,2008-07-18 13:30,18,460,460,460,460,0
,2008-07-21 09:30,21,460,460,460,460,0
,2008-07-21 13:30,21,448,448,448,448,0
,2008-07-22 13:30,22,447,447,447,447,0
,2008-07-23 09:30,23,450,450,447,447,0
,2008-07-23 13:30,23,445,445,445,445,0
,2008-07-24 13:30,24,449.5,449.5,449.5,449.5,0
,2008-07-25 13:30,25,443.5,443.5,443.5,443.5,0
,2008-07-28 12:00,28,450,450,450,450,0
,2008-07-28 13:30,28,449,449,449,449,0
,2008-07-29 13:30,29,445.75,445.75,445.75,445.75,0
,2008-07-30 13:30,30,446.5,446.5,446.5,446.5,0
,2008-07-31 13:30,31,439.5,439.5,439.5,439.5,0
,2008-08-01 13:30,1,433,433,433,433,0
,2008-08-04 13:30,4,423.5,423.5,423.5,423.5,0
,2008-08-05 13:30,5,423,423,423,423,0
,2008-08-06 12:30,6,423,423,423,423,0
,2008-08-06 13:30,6,421.25,421.25,421.25,421.25,0
,2008-08-06 20:00,7,423,423,423,423,0
,2008-08-07 12:30,7,427.5,427.5,427.5,427.5,0
,2008-08-07 13:30,7,425.25,425.25,425.25,425.25,0
,2008-08-08 09:30,8,425.25,425.25,425.25,425.25,0
,2008-08-08 13:30,8,420.5,420.5,420.5,420.5,0
,2008-08-11 10:00,11,425,425,425,425,0
,2008-08-11 10:30,11,420.5,421.25,420.5,421.25,0
,2008-08-11 12:00,11,420.5,420.5,420.5,420.5,0
,2008-08-11 12:30,11,420.5,420.5,420.5,420.5,0
,2008-08-11 13:30,11,420.5,420.5,420.5,420.5,0
,2008-08-12 13:30,12,421.5,421.5,421.5,421.5,0
,2008-08-13 11:30,13,415.25,415.25,415.25,415.25,0
,2008-08-13 13:30,13,432,432,432,432,0
,2008-08-14 13:30,14,442,442,442,442,0
,2008-08-15 13:30,15,434,434,434,434,0
,2008-08-18 13:30,18,436.5,436.5,436.5,436.5,0
,2008-08-19 13:30,19,429.5,429.5,429.5,429.5,0
,2008-08-20 10:00,20,423.5,423.5,423.5,423.5,0
,2008-08-20 13:30,20,428,428,428,428,0
,2008-08-21 13:30,21,436.5,436.5,436.5,436.5,0
,2008-08-22 13:30,22,424.5,424.5,424.5,424.5,0
,2008-08-25 13:30,25,422,422,422,422,0
,2008-08-26 13:30,26,413,413,413,413,0
,2008-08-27 09:30,27,413,413,413,413,0
,2008-08-27 13:30,27,410,410,410,410,0
,2008-08-28 13:30,28,402,402,402,402,0
,2008-08-29 13:30,29,404.25,404.25,404.25,404.25,0
,2008-09-02 13:30,2,401.5,401.5,401.5,401.5,0
,2008-09-03 13:30,3,393.5,393.5,393.5,393.5,0
,2008-09-04 13:30,4,384.5,384.5,384.5,384.5,0
,2008-09-05 12:30,5,382.25,382.25,382.25,382.25,0
,2008-09-05 13:30,5,382.5,382.5,382.5,382.5,0
,2008-09-08 13:30,8,383.5,383.5,383.5,383.5,0
,2008-09-09 13:30,9,381.5,381.5,381.5,381.5,0
,2008-09-10 09:30,10,383,383,382.25,382.25,0
,2008-09-10 10:00,10,382.25,382.25,381,381,0
,2008-09-10 13:30,10,380,380,380,380,0
,2008-09-11 13:30,11,371.5,371.5,371.5,371.5,0
,2008-09-12 13:30,12,375.5,375.5,375.5,375.5,0
,2008-09-15 09:30,15,371.5,371.5,371.5,371.5,0
,2008-09-15 13:30,15,380.75,380.75,380.75,380.75,0
,2008-09-15 21:00,16,380.75,380.75,380.75,380.75,0
,2008-09-15 23:00,16,380.75,380.75,380.75,380.75,0
,2008-09-16 00:30,16,380.75,380.75,380.75,380.75,0
,2008-09-16 03:00,16,380.75,380.75,380.75,380.75,0
,2008-09-16 05:00,16,380.75,380.75,380.75,380.75,0
,2008-09-16 09:30,16,380.75,380.75,380.75,380.75,0
,2008-09-16 10:00,16,378.5,378.5,377.5,377.5,0
,2008-09-16 10:30,16,377.5,377.5,375,375,0
,2008-09-16 11:00,16,372,372,372,372,0
,2008-09-16 13:00,16,368.5,368.5,368.5,368.5,0
,2008-09-17 13:30,17,374.5,374.5,374.5,374.5,0
,2008-09-18 10:00,18,370.5,370.5,370.5,370.5,0
,2008-09-18 13:30,18,366.5,366.5,366.5,366.5,0
,2008-09-19 13:30,19,372.5,372.5,372.5,372.5,0
,2008-09-22 13:30,22,382,382,382,382,0
,2008-09-23 03:30,23,387.5,387.5,382.5,382.5,0
,2008-09-23 13:30,23,383.5,383.5,383.5,383.5,0
,2008-09-24 12:00,24,385,385,385,385,0
,2008-09-24 13:30,24,375,375,375,375,0
,2008-09-25 10:00,25,379,379,379,379,0
,2008-09-25 13:30,25,376,376,376,376,0
,2008-09-26 13:30,26,372.5,372.5,372.5,372.5,0
,2008-09-29 09:30,29,362,362,362,362,0
,2008-09-29 13:30,29,358.5,358.5,358.5,358.5,0
,2008-09-30 09:30,30,358.5,358.5,358.5,358.5,0
,2008-09-30 13:30,30,356.5,356.5,356.5,356.5,0
,2008-10-01 13:30,1,362,362,362,362,0
,2008-10-02 12:00,2,355,355,355,355,0
,2008-10-02 12:30,2,352.5,352.5,352.5,352.5,0
,2008-10-02 13:00,2,351.75,352.75,350,352.75,0
,2008-10-02 13:30,2,350.5,350.5,350.5,350.5,0
,2008-10-03 13:30,3,354.5,354.5,354.5,354.5,0
,2008-10-05 18:30,6,350,350,350,350,0
,2008-10-06 09:30,6,344.75,345,344.75,345,0
,2008-10-06 11:30,6,340.75,340.75,339,339,0
,2008-10-06 12:30,6,336,336,336,336,0
,2008-10-06 13:30,6,334.5,334.5,334.5,334.5,0
,2008-10-07 12:30,7,334.5,334.5,334,334.5,0
,2008-10-07 13:00,7,333.75,334.25,333.25,334.25,0
,2008-10-07 15:30,7,334.25,334.25,334.25,334.25,0
,2008-10-08 12:00,8,334.25,334.25,334.25,334.25,0
,2008-10-08 12:30,8,334.25,334.25,334.25,334.25,0
,2008-10-08 13:30,8,333,333,333,333,0
,2008-10-09 09:30,9,336,336,336,336,0
,2008-10-09 13:30,9,337.5,337.5,337.5,337.5,0
,2008-10-10 12:30,10,320,320,320,320,0
,2008-10-10 13:30,10,318.5,318.5,318.5,318.5,0
,2008-10-13 13:30,13,333,333,333,333,0
,2008-10-14 13:30,14,332,332,332,332,0
,2008-10-15 11:30,15,327,327,326.25,326.25,0
,2008-10-15 12:30,15,325.75,325.75,325.5,325.5,0
,2008-10-15 13:00,15,325.5,325.5,325,325.5,0
,2008-10-15 13:30,15,323.5,323.5,323.5,323.5,0
,2008-10-16 13:30,16,320,320,320,320,0
,2008-10-17 13:30,17,322,322,322,322,0
,2008-10-20 11:00,20,326.75,327.25,326.75,327.25,0
,2008-10-20 13:30,20,328,328,328,328,0
,2008-10-21 09:30,21,321,321,321,321,0
,2008-10-21 13:30,21,317.5,317.5,317.5,317.5,0
,2008-10-22 13:30,22,305.5,305.5,305.5,305.5,0
,2008-10-23 11:00,23,305.5,305.5,305.5,305.5,0
,2008-10-23 13:30,23,295.5,295.5,295.5,295.5,0
,2008-10-24 13:30,24,290.5,290.5,290.5,290.5,0
,2008-10-27 09:30,27,290,290,290,290,0
,2008-10-27 12:30,27,286,286,283.5,283.5,0
,2008-10-27 13:00,27,279,279,275.5,276,0
,2008-10-27 13:30,27,278.5,278.5,278.5,278.5,0
,2008-10-28 11:00,28,274,274,274,274,0
,2008-10-28 12:00,28,269,269,269,269,0
,2008-10-28 12:30,28,269,269,269,269,0
,2008-10-28 13:00,28,263,264,263,264,0
,2008-10-28 13:30,28,260,260,260,260,0
,2008-10-29 09:30,29,271,273,271,273,0
,2008-10-29 10:00,29,274,276,274,276,0
,2008-10-29 13:30,29,280,280,280,280,0
,2008-10-30 09:30,30,290,290,290,290,0
,2008-10-30 12:30,30,280,280,280,280,0
,2008-10-30 13:30,30,280,280,280,280,0
,2008-10-31 09:30,31,275.75,276,275.75,276,0
,2008-10-31 10:30,31,276,276,276,276,0
,2008-10-31 13:30,31,272,272,272,272,0
,2008-11-02 18:00,3,270,270,270,270,2
,2008-11-03 09:30,3,275,275,275,275,3
,2008-11-03 10:00,3,284,284,284,284,2
,2008-11-07 09:30,7,282,282,282,282,6
,2008-11-12 12:30,12,270,270,270,270,2
,2008-11-12 13:00,12,270,270,270,270,8
,2008-11-17 10:00,17,250,250,250,250,1
,2008-11-18 10:30,18,253,253,253,253,1
,2008-11-20 09:30,20,252.5,252.5,252.5,252.5,1
,2008-11-21 10:00,21,235,235,235,235,3
,2008-11-21 12:00,21,239.75,240.5,239,239,16
,2008-11-23 18:30,24,248.75,248.75,248.75,248.75,1
,2008-11-24 09:30,24,250.75,250.75,250.75,250.75,1
,2008-11-24 12:30,24,249.5,249.5,249.5,249.5,2
,2008-11-24 13:00,24,248.75,248.75,243,243,4
,2008-11-25 20:00,26,238.5,238.5,237,237,2
,2008-11-26 09:30,26,234.5,234.5,234.5,234.5,1
,2008-11-26 10:00,26,234,234,234,234,4
,2008-11-28 10:00,28,234,234,234,234,1
,2008-11-28 11:30,28,234,234,234,234,9
,2008-12-01 12:30,1,235.5,235.5,235.5,235.5,1
,2008-12-02 09:30,2,251.25,251.5,251.25,251.5,2
,2008-12-02 10:30,2,237.5,239.5,237.5,239.5,3
,2008-12-02 11:00,2,239.5,239.5,239.5,239.5,3
,2008-12-02 11:30,2,239.5,239.5,236.5,236.5,8
,2008-12-02 12:00,2,237,238.25,237,238.25,16
,2008-12-02 12:30,2,238.25,238.25,238.25,238.25,4
,2008-12-04 12:00,4,236,236,236,236,1
,2008-12-05 09:30,5,225.75,225.75,225.75,225.75,2
,2008-12-05 11:00,5,217.5,217.5,217.5,217.5,1
,2008-12-05 11:30,5,219.25,219.25,219.25,219.25,1
,2008-12-05 13:00,5,219.25,219.25,219.25,219.25,1
,2008-12-07 18:00,8,220.75,220.75,220.75,220.75,1
,2008-12-07 19:30,8,221.5,221.5,221.5,221.5,1
,2008-12-07 23:30,8,223,223,223,223,1
,2008-12-08 03:00,8,223,223,223,223,1
,2008-12-08 09:30,8,227,227,227,227,1
,2008-12-08 10:30,8,227.25,227.25,227.25,227.25,1
,2008-12-08 18:00,9,228.5,228.5,226.25,226.25,2
,2008-12-09 03:30,9,227.5,227.5,227.5,227.5,1
,2008-12-10 11:00,10,230.5,230.5,230.5,230.5,7
,2008-12-11 09:30,11,227.5,227.5,227.5,227.5,1
,2008-12-11 11:00,11,231,231,231,231,1
,2008-12-11 12:00,11,231,231,231,231,2
,2008-12-12 10:30,12,227.5,227.5,227.5,227.5,2
,2008-12-12 11:30,12,230.5,230.5,230.5,230.5,3
,2008-12-12 12:00,12,233.25,233.25,233.25,233.25,1
,2008-12-15 10:00,15,236.75,236.75,235,235,5
,2008-12-15 12:00,15,234,234,234,234,2
,2008-12-15 13:00,15,234.75,234.75,234.75,234.75,6
,2008-12-15 18:30,16,234.75,234.75,234.75,234.75,1
,2008-12-16 09:30,16,234.75,234.75,233.25,233.25,38
,2008-12-16 10:00,16,233.25,233.25,233.25,233.25,17
,2008-12-16 10:30,16,233.25,233.75,233.25,233.25,51
,2008-12-16 11:00,16,233.25,233.25,233.25,233.25,8
,2008-12-16 11:30,16,233.25,237,233,233.25,21
,2008-12-16 12:00,16,233.25,233.25,233.25,233.25,15
,2008-12-16 18:30,17,244.5,245,244.5,245,15
,2008-12-17 10:00,17,246,246,246,246,5
,2008-12-17 10:30,17,245,245.5,244.5,244.5,7
,2008-12-17 11:00,17,239.75,239.75,239.75,239.75,1
,2008-12-18 09:30,18,241.5,241.5,241.5,241.5,1
,2008-12-18 10:00,18,242.25,242.25,241.5,241.5,6
,2008-12-18 10:30,18,241.5,241.5,241.5,241.5,2
,2008-12-18 11:00,18,241.75,241.75,241.75,241.75,2
,2008-12-18 11:30,18,241.75,242.25,241.75,242.25,3
,2008-12-19 10:00,19,235,235,235,235,6
,2008-12-22 13:00,22,237.5,237.5,237.5,237.5,3
,2008-12-22 18:00,23,234.75,234.75,234.75,234.75,1
,2008-12-23 09:30,23,235.5,235.5,233,235.25,25
,2008-12-23 11:30,23,234,234,232,232,11
,2008-12-23 12:30,23,235.5,235.5,235.5,235.5,3
,2008-12-23 19:00,24,234.75,234.75,234.75,234.75,1
,2008-12-24 10:00,24,234,234,234,234,1
,2008-12-26 09:30,26,242.25,242.25,242.25,242.25,1
,2008-12-26 11:30,26,248.5,248.5,248.5,248.5,1
,2008-12-29 09:30,29,253.5,254,253,253,4
,2008-12-29 10:00,29,250,250,250,250,1
,2008-12-29 10:30,29,250,250,249,249,11
,2008-12-29 11:00,29,241,241,241,241,1
,2008-12-29 12:00,29,238,238,238,238,3
,2008-12-29 12:30,29,238,238,238,238,3
,2008-12-29 13:00,29,235.5,235.5,235.5,235.5,1
,2008-12-30 10:00,30,235.75,238.25,235.75,238.25,7
,2008-12-30 10:30,30,238.25,238.25,238.25,238.25,4
,2008-12-30 12:30,30,235.25,235.25,235.25,235.25,1
,2008-12-30 13:00,30,234,234,230.25,230.25,3
,2008-12-30 18:00,31,230.5,230.5,230.5,230.5,1
,2008-12-31 09:30,31,230,230,230,230,2
,2009-01-02 09:30,2,235,235,231,232.25,8
,2009-01-02 13:00,2,232,232,232,232,1
,2009-01-04 18:30,5,232,232,232,232,2
,2009-01-05 09:30,5,231,231,231,231,1
,2009-01-06 09:30,6,240,240,240,240,1
,2009-01-06 10:00,6,240.5,240.5,240.5,240.5,1
,2009-01-06 11:30,6,247.25,247.75,247,247.25,5
,2009-01-06 12:00,6,249.25,249.25,249.25,249.25,1
,2009-01-06 12:30,6,249.25,249.25,249.25,249.25,1
,2009-01-07 10:00,7,245,245,245,245,1
,2009-01-07 10:30,7,244.75,244.75,244.75,244.75,1
,2009-01-07 11:00,7,244,244,244,244,3
,2009-01-07 11:30,7,242.5,242.5,242.5,242.5,5
,2009-01-07 12:00,7,242,242,240,240,6
,2009-01-07 18:00,8,244,244,244,244,5
,2009-01-07 19:30,8,242.5,242.5,242.5,242.5,10
,2009-01-08 09:30,8,242.5,242.5,241,241,3
,2009-01-08 11:00,8,241.5,241.5,241.25,241.25,2
,2009-01-08 12:30,8,242,242,242,242,1
,2009-01-09 09:30,9,248,248.5,248,248.5,6
,2009-01-09 10:00,9,248,248,248,248,1
,2009-01-09 10:30,9,249.25,249.5,249.25,249.5,2
,2009-01-09 11:00,9,249.75,250,249.75,250,2
,2009-01-09 11:30,9,249,249,248,248,12
,2009-01-09 12:00,9,248.75,248.75,248.75,248.75,2
,2009-01-12 09:30,12,235,235,235,235,2
,2009-01-12 11:30,12,237,237,237,237,1
,2009-01-13 09:30,13,229,229,229,229,2
,2009-01-13 10:00,13,229.75,230,229.75,230,11
,2009-01-13 11:30,13,230,230,230,230,7
,2009-01-13 12:00,13,230,230,230,230,8
,2009-01-13 12:30,13,230,230,230,230,2
,2009-01-13 13:00,13,228,228,228,228,10
,2009-01-13 18:00,14,232,232,232,232,1
,2009-01-14 09:30,14,231.5,231.5,229.5,229.5,25
,2009-01-14 10:00,14,230,230,229,229,11
,2009-01-14 11:30,14,230,230,230,230,1
,2009-01-14 13:00,14,234.25,234.25,234.25,234.25,2
,2009-01-15 13:00,15,234.25,234.25,234.25,234.25,1
,2009-01-16 09:30,16,240,240.5,240,240.5,2
,2009-01-16 11:00,16,240.25,240.25,240.25,240.25,2
,2009-01-16 11:30,16,240,240.75,240,240.75,10
,2009-01-16 12:00,16,240,240,240,240,4
,2009-01-16 12:30,16,240.75,240.75,240.75,240.75,3
,2009-01-20 09:30,20,238,238.5,236.25,238.25,4
,2009-01-20 10:00,20,239.75,240.75,239.5,240,65
,2009-01-20 10:30,20,240,240,239.5,239.5,20
,2009-01-20 11:00,20,240.25,240.75,240,240,20
,2009-01-20 11:30,20,240,240,239,239,20
,2009-01-20 12:00,20,238,238,238,238,7
,2009-01-20 12:30,20,238,238,234.5,234.5,23
,2009-01-21 10:00,21,232,232,232,232,1
,2009-01-22 10:00,22,230.5,230.5,230.5,230.5,1
,2009-01-22 13:00,22,232,232,232,232,2
,2009-01-23 09:30,23,230.25,230.25,230.25,230.25,1
,2009-01-23 10:00,23,233.5,233.5,233.5,233.5,1
,2009-01-23 11:30,23,235,235,235,235,1
,2009-01-23 12:00,23,235,235,235,235,4
,2009-01-26 09:30,26,236.5,238.75,236.25,238.75,38
,2009-01-26 10:00,26,237.5,237.75,235.75,237,22
,2009-01-26 10:30,26,237,237,237,237,5
,2009-01-26 11:00,26,235,235,235,235,26
,2009-01-26 11:30,26,234,235.5,234,235,14
,2009-01-26 12:00,26,235,235,235,235,5
,2009-01-27 12:30,27,231,231,231,231,1
,2009-01-27 13:00,27,230,230.5,230,230.5,3
,2009-01-28 09:30,28,230,230.25,229.5,230.25,8
,2009-01-28 10:00,28,231.25,231.25,231.25,231.25,1
,2009-01-28 13:00,28,232,232,232,232,1
,2009-01-29 05:30,29,231.5,231.5,231.5,231.5,1
,2009-01-29 10:00,29,231.5,231.5,231.5,231.5,1
,2009-01-29 10:30,29,232.5,232.5,232.5,232.5,1
,2009-01-29 11:00,29,232.5,232.5,232.5,232.5,2
,2009-01-29 11:30,29,232,232,232,232,1
,2009-01-29 23:30,30,232,232,232,232,1
,2009-01-30 03:30,30,231.5,231.5,231.5,231.5,1
,2009-01-30 09:30,30,231.25,231.25,228,229.75,6
,2009-01-30 11:00,30,229,229,228.5,228.5,5
,2009-01-30 12:00,30,229.5,229.5,229.5,229.5,1
,2009-01-30 12:30,30,227.75,227.75,216,223.75,6
,2009-01-30 13:00,30,223.25,223.25,222,222,4
,2009-02-02 01:00,2,224,224,221.25,221.25,7
,2009-02-02 09:30,2,223.75,223.75,219.75,219.75,5
,2009-02-02 10:00,2,218.5,218.5,218.5,218.5,3
,2009-02-02 13:00,2,215,215,212.5,212.5,6
,2009-02-02 18:00,3,210,210,210,210,2
,2009-02-02 18:30,3,210,210,210,210,8
,2009-02-02 19:30,3,214,214,214,214,1
,2009-02-03 09:30,3,205.75,206.5,205.75,206.5,5
,2009-02-03 10:00,3,207.25,207.75,207,207.75,3
,2009-02-03 10:30,3,208.25,208.25,208.25,208.25,1
,2009-02-03 11:30,3,206.75,206.75,206.75,206.75,1
,2009-02-03 12:30,3,207,207,205.25,205.25,3
,2009-02-03 18:00,4,206.75,206.75,205.25,205.25,3
,2009-02-04 09:30,4,209,209.75,208,208,10
,2009-02-04 10:00,4,207,208,207,207.5,5
,2009-02-04 10:30,4,204.75,204.75,204.75,204.75,2
,2009-02-04 11:00,4,203.75,203.75,203.75,203.75,1
,2009-02-04 11:30,4,203.75,203.75,203.75,203.75,1
,2009-02-04 13:00,4,205,205,205,205,2
,2009-02-05 09:30,5,206.75,209.5,206.75,209.5,24
,2009-02-05 10:00,5,209.5,212,209.5,212,76
,2009-02-05 10:30,5,211,211,211,211,5
,2009-02-05 11:00,5,211,212,211,212,28
,2009-02-05 11:30,5,212,212,212,212,8
,2009-02-05 12:00,5,212,212,212,212,3
,2009-02-05 12:30,5,212.75,212.75,212.75,212.75,2
,2009-02-05 13:00,5,213.5,213.5,213.5,213.5,1
,2009-02-05 18:00,6,212.75,212.75,212.75,212.75,4
,2009-02-05 21:30,6,212.75,212.75,212.75,212.75,1
,2009-02-06 05:00,6,214,214.5,214,214.5,2
,2009-02-06 05:30,6,214.5,214.5,214.5,214.5,1
,2009-02-06 09:30,6,210.75,210.75,210.75,210.75,1
,2009-02-06 10:30,6,212,213.5,212,213.5,4
,2009-02-06 11:00,6,211,211,210.75,210.75,2
,2009-02-06 12:00,6,211,211,210.75,210.75,3
,2009-02-06 13:00,6,213.25,213.25,213.25,213.25,2
,2009-02-08 18:00,9,214,214,214,214,1
,2009-02-08 19:00,9,212.5,212.5,212.5,212.5,1
,2009-02-08 20:00,9,216,219,216,219,5
,2009-02-09 00:30,9,217,217,214,214,3
,2009-02-09 09:30,9,215.25,215.75,215.25,215.75,9
,2009-02-09 10:00,9,214.5,214.5,214.5,214.5,1
,2009-02-09 11:30,9,213.25,213.25,213.25,213.25,3
,2009-02-09 12:30,9,214,214,214,214,5
,2009-02-09 23:30,10,216,216,216,216,1
,2009-02-10 09:30,10,218,218,210,210,17
,2009-02-10 10:00,10,211,211,211,211,4
,2009-02-10 10:30,10,212,212,212,212,1
,2009-02-10 11:30,10,213.25,213.25,213.25,213.25,3
,2009-02-10 12:30,10,212,212,212,212,1
,2009-02-10 19:00,11,212.75,212.75,212.75,212.75,3
,2009-02-10 19:30,11,213.75,213.75,213.75,213.75,2
,2009-02-10 20:00,11,214.75,214.75,214.75,214.75,1
,2009-02-10 21:00,11,214,214,214,214,1
,2009-02-11 01:00,11,214.5,214.5,214.5,214.5,2
,2009-02-11 09:30,11,213,213,211.5,211.5,8
,2009-02-11 10:00,11,213.5,214,213.5,214,3
,2009-02-11 10:30,11,214.5,214.5,214.5,214.5,3
,2009-02-11 11:00,11,214.25,216,214.25,216,3
,2009-02-11 12:30,11,211,211,211,211,3
,2009-02-11 13:00,11,206,207.25,204.75,207.25,7
,2009-02-11 18:00,12,207,208,207,208,3
,2009-02-11 19:30,12,208,208,208,208,2
,2009-02-12 09:30,12,208,209,208,209,11
,2009-02-12 10:00,12,208.25,209,208,208,10
,2009-02-12 10:30,12,207.5,208.25,207.5,208.25,9
,2009-02-12 11:00,12,208,208.5,208,208.5,5
,2009-02-12 11:30,12,208.75,208.75,207.75,207.75,9
,2009-02-12 12:00,12,207,207,206.75,206.75,7
,2009-02-12 18:00,13,208,209.5,208,209.5,4
,2009-02-12 22:30,13,209.75,210,209.75,210,3
,2009-02-13 09:30,13,210,210,207,207,10
,2009-02-13 11:00,13,205.75,205.75,205.5,205.5,5
,2009-02-13 12:00,13,205,205,205,205,8
,2009-02-13 12:30,13,204,204,204,204,11
,2009-02-13 13:00,13,203,203.5,202.25,203.5,5
,2009-02-16 18:00,17,201.5,202.5,201.5,202.5,6
,2009-02-16 20:00,17,202.5,202.5,202.5,202.5,1
,2009-02-16 21:30,17,202.5,202.5,202.5,202.5,4
,2009-02-17 09:30,17,197,198.5,192.5,192.5,36
,2009-02-17 10:00,17,195.5,195.5,195.5,195.5,1
,2009-02-17 10:30,17,195.5,195.5,194.25,194.5,3
,2009-02-17 11:00,17,194.5,195,193.5,193.5,7
,2009-02-17 11:30,17,194.25,194.75,192.75,192.75,8
,2009-02-17 12:30,17,192.75,192.75,191.25,191.25,3
,2009-02-17 13:00,17,191,191.5,191,191.5,3
,2009-02-17 18:00,18,193,193,193,193,2
,2009-02-18 09:30,18,190,190,178.25,188,19
,2009-02-18 10:00,18,188.75,190.5,188.25,188.25,11
,2009-02-18 10:30,18,190.75,190.75,188.75,188.75,10
,2009-02-18 12:30,18,189.25,189.25,188.25,188.25,6
,2009-02-18 13:00,18,188,188,187.5,187.5,5
,2009-02-18 18:00,19,191,191,191,191,1
,2009-02-19 05:30,19,190.75,191,190.75,191,4
,2009-02-19 09:30,19,191,191,187,187,13
,2009-02-19 10:00,19,187,189,187,189,6
,2009-02-19 10:30,19,189,189,189,189,2
,2009-02-19 11:00,19,189.25,189.25,189.25,189.25,1
,2009-02-19 11:30,19,190,190,190,190,1
,2009-02-19 12:00,19,189.75,190,189.75,190,2
,2009-02-19 12:30,19,188.5,188.5,188.25,188.25,5
,2009-02-20 10:00,20,184,184,184,184,1
,2009-02-20 12:30,20,183.5,183.5,183.5,183.5,1
,2009-02-20 13:00,20,184,184,184,184,1
,2009-02-22 18:00,23,185,189.75,185,189.75,7
,2009-02-22 18:30,23,187.75,187.75,187.75,187.75,1
,2009-02-22 22:00,23,187.75,187.75,187.75,187.75,1
,2009-02-23 01:30,23,189.75,190,189.75,190,12
,2009-02-23 09:30,23,199.25,199.25,189.75,190,44
,2009-02-23 10:00,23,191,193.75,191,193.75,11
,2009-02-23 10:30,23,194.25,201.5,194.25,195.5,10
,2009-02-23 11:00,23,192,194,192,194,5
,2009-02-23 11:30,23,192.5,192.5,191,191,5
,2009-02-23 13:00,23,195.25,195.25,195.25,195.25,1
,2009-02-23 18:00,24,193.25,193.25,193.25,193.25,1
,2009-02-24 09:30,24,190.25,192,190,192,4
,2009-02-24 10:00,24,190.5,190.5,190.5,190.5,1
,2009-02-24 10:30,24,190.5,190.5,190.5,190.5,1
,2009-02-24 11:00,24,191.75,191.75,191.75,191.75,1
,2009-02-24 11:30,24,192.75,192.75,192.75,192.75,6
,2009-02-24 12:00,24,193,193,192.5,192.5,3
,2009-02-24 12:30,24,194.25,194.5,192.75,194.5,5
,2009-02-24 13:00,24,195,195,195,195,3
,2009-02-24 18:00,25,194.5,194.5,194.5,194.5,2
,2009-02-24 18:30,25,194.5,194.75,194.5,194.75,2
,2009-02-24 21:30,25,195,195.25,194.5,194.5,3
,2009-02-24 22:30,25,194.5,194.5,194.5,194.5,1
,2009-02-25 05:30,25,195.5,195.5,195.5,195.5,1
,2009-02-25 09:30,25,195.25,195.25,193,193.5,21
,2009-02-25 10:00,25,193.5,193.5,193,193,13
,2009-02-25 10:30,25,194,194,194,194,1
,2009-02-25 11:30,25,195,195,195,195,8
,2009-02-25 12:00,25,197,197,197,197,2
,2009-02-25 12:30,25,198,199,198,198.5,4
,2009-02-25 13:00,25,198,199,198,198.5,6
,2009-02-25 18:00,26,200.5,202,200.25,202,7
,2009-02-25 19:00,26,199.75,199.75,199.5,199.5,2
,2009-02-26 09:30,26,203,203.5,201.75,201.75,12
,2009-02-26 10:00,26,202.75,202.75,202,202,22
,2009-02-26 10:30,26,203.5,204,202,202,44
,2009-02-26 11:00,26,201,201.75,201,201.75,2
,2009-02-26 11:30,26,200.25,200.25,200.25,200.25,1
,2009-02-26 12:00,26,200.5,200.75,199,199,4
,2009-02-26 12:30,26,201.5,201.5,201.5,201.5,1
,2009-02-26 13:00,26,200.75,200.75,200.25,200.25,2
,2009-02-26 18:00,27,202,202,202,202,1
,2009-02-26 20:00,27,201.75,201.75,201.75,201.75,1
,2009-02-26 22:30,27,201.25,201.25,201.25,201.25,1
,2009-02-27 03:00,27,199,199,199,199,1
,2009-02-27 03:30,27,195.5,195.5,188,188,9
,2009-02-27 04:30,27,192,192,192,192,4
,2009-02-27 09:30,27,193.5,198,190.75,198,14
,2009-02-27 10:00,27,196,196,196,196,1
,2009-02-27 11:00,27,194,194,194,194,2
,2009-02-27 11:30,27,198,198,198,198,1
,2009-02-27 12:00,27,197,198,197,198,2
,2009-02-27 13:00,27,201.25,201.5,201.25,201.5,3
,2009-03-02 05:00,2,197.25,197.25,197.25,197.25,1
,2009-03-02 09:30,2,198,201,193,193,25
,2009-03-02 10:00,2,194,194,194,194,3
,2009-03-02 10:30,2,194.5,194.5,194.25,194.25,2
,2009-03-02 11:30,2,193,193,191.75,191.75,11
,2009-03-02 13:00,2,193,197.25,193,197.25,3
,2009-03-02 18:00,3,196,196,195.5,195.5,2
,2009-03-02 18:30,3,194.25,194.25,194.25,194.25,1
,2009-03-03 09:30,3,196,196,195,195,5
,2009-03-03 10:00,3,194.25,194.25,192.5,192.5,6
,2009-03-03 10:30,3,194.5,194.5,194.5,194.5,3
,2009-03-03 11:00,3,194.5,194.5,194.5,194.5,2
,2009-03-03 11:30,3,194.5,195.25,194.5,195.25,3
,2009-03-03 12:30,3,193.5,193.5,193.5,193.5,1
,2009-03-03 13:00,3,192.5,192.5,192.5,192.5,1
,2009-03-03 18:30,4,190,190,190,190,2
,2009-03-03 19:00,4,190,190.75,190,190.75,4
,2009-03-04 02:00,4,193.75,193.75,193.75,193.75,2
,2009-03-04 02:30,4,195.25,196.75,195.25,196.75,7
,2009-03-04 09:30,4,197,199,197,197.75,15
,2009-03-04 10:00,4,197.75,199,197.5,199,5
,2009-03-04 10:30,4,197.5,197.5,196.5,196.5,3
,2009-03-04 11:30,4,197.5,197.5,197,197,2
,2009-03-04 12:00,4,196.5,196.5,196.5,196.5,1
,2009-03-04 13:00,4,198,198,198,198,3
,2009-03-04 18:00,5,198.25,198.25,197.75,197.75,3
,2009-03-04 19:00,5,196.5,196.5,196.5,196.5,1
,2009-03-05 09:30,5,195,197,195,197,9
,2009-03-05 10:00,5,196,196,194.25,194.25,4
,2009-03-05 12:00,5,193.25,193.25,193.25,193.25,1
,2009-03-05 13:00,5,193.5,193.5,193.25,193.25,2
,2009-03-06 09:30,6,194.5,195,192.75,192.75,7
,2009-03-06 10:00,6,193.5,194.5,193.5,194.5,2
,2009-03-06 10:30,6,194,194,193.5,193.5,4
,2009-03-06 11:00,6,194.75,194.75,194.75,194.75,2
,2009-03-06 12:00,6,194.5,194.5,194.5,194.5,3
,2009-03-06 12:30,6,193.5,193.5,193.5,193.5,1
,2009-03-06 13:00,6,193.5,193.5,192.75,192.75,6
,2009-03-08 18:00,9,193,193.25,192.5,192.5,6
,2009-03-09 01:00,9,195,195,195,195,1
,2009-03-09 09:30,9,194,194,192.5,192.5,5
,2009-03-09 10:00,9,192.75,192.75,192,192,41
,2009-03-09 10:30,9,193.25,193.5,193.25,193.5,2
,2009-03-09 11:30,9,193,193,193,193,2
,2009-03-09 12:00,9,193,193,192.25,192.25,25
,2009-03-09 12:30,9,193,193,193,193,2
,2009-03-09 13:00,9,192.25,192.25,192,192,4
,2009-03-09 18:00,10,193,193,193,193,1
,2009-03-09 19:00,10,191.5,191.5,191.5,191.5,1
,2009-03-10 02:30,10,191.75,191.75,191.5,191.5,2
,2009-03-10 09:30,10,196,199,194.5,199,17
,2009-03-10 10:00,10,200.25,200.25,198.75,198.75,4
,2009-03-10 11:00,10,199.5,199.5,199.5,199.5,3
,2009-03-10 11:30,10,198.75,198.75,197.75,197.75,2
,2009-03-10 12:30,10,200,200,200,200,2
,2009-03-11 09:30,11,197,197,195.75,197,6
,2009-03-11 10:00,11,197.75,197.75,197,197,7
,2009-03-11 11:00,11,196,196,196,196,2
,2009-03-11 11:30,11,195.5,195.5,190,193,17
,2009-03-11 12:00,11,191.5,192.25,191.5,192.25,3
,2009-03-11 12:30,11,191.5,191.5,189.25,189.25,13
,2009-03-11 13:00,11,189.75,192.25,189.25,192.25,6
,2009-03-11 19:00,12,191,191,191,191,2
,2009-03-12 09:30,12,194.5,195,194,194,7
,2009-03-12 11:30,12,194,194.5,194,194,8
,2009-03-12 12:00,12,194,195,194,194.75,3
,2009-03-12 12:30,12,195,195,195,195,3
,2009-03-12 13:00,12,194.75,196,194.5,195,10
,2009-03-12 18:00,13,196,196,194,194,2
,2009-03-12 18:30,13,194,194,194,194,1
,2009-03-12 19:30,13,196,196,196,196,4
,2009-03-13 09:30,13,196,196,194.75,194.75,5
,2009-03-13 10:00,13,196,196,195.5,195.75,4
,2009-03-13 10:30,13,196,196,193,193,8
,2009-03-13 13:00,13,193.5,193.5,193.5,193.5,1
,2009-03-15 20:30,16,195,195,195,195,1
,2009-03-15 22:00,16,196.5,199,196.5,199,4
,2009-03-16 09:30,16,196.5,198,196.5,198,10
,2009-03-16 10:00,16,197,198,197,198,16
,2009-03-16 10:30,16,198,199.5,198,198,82
,2009-03-16 11:00,16,197.5,197.5,197,197,3
,2009-03-16 11:30,16,196.25,196.25,195.5,195.5,13
,2009-03-16 12:00,16,195.25,195.25,194.75,194.75,13
,2009-03-16 12:30,16,196,198.25,196,198.25,37
,2009-03-16 13:00,16,197,197.75,195.5,197.25,14
,2009-03-16 20:00,17,197,197,197,197,2
,2009-03-17 02:30,17,197.25,197.25,197.25,197.25,1
,2009-03-17 09:30,17,200,200.5,200,200.25,13
,2009-03-17 10:00,17,201,204,199.75,201,106
,2009-03-17 10:30,17,201,201,200.5,200.75,3
,2009-03-17 11:00,17,201,201,200.25,200.25,3
,2009-03-17 11:30,17,200.5,202.75,200.5,202,56
,2009-03-17 12:00,17,202,202,201,201,18
,2009-03-17 12:30,17,201.25,201.25,201.25,201.25,4
,2009-03-17 13:00,17,201.5,201.5,201.25,201.25,2
,2009-03-17 18:00,18,201.5,201.5,201.5,201.5,1
,2009-03-17 22:30,18,202.5,202.5,202.5,202.5,2
,2009-03-18 09:30,18,203.25,203.5,201.25,202,14
,2009-03-18 10:00,18,201,201,200.5,200.5,48
,2009-03-18 11:00,18,201.5,201.75,201.5,201.75,5
,2009-03-18 11:30,18,201.5,201.5,201.25,201.25,2
,2009-03-18 12:30,18,201.75,202.25,201.75,202.25,34
,2009-03-18 13:00,18,202.5,202.5,202,202,5
,2009-03-18 18:00,19,204,207.75,204,207.25,25
,2009-03-18 20:00,19,207.25,207.25,207.25,207.25,1
,2009-03-18 21:30,19,207.5,207.5,207.5,207.5,1
,2009-03-18 22:30,19,205.75,205.75,205.75,205.75,1
,2009-03-19 02:30,19,207.5,207.5,207.5,207.5,1
,2009-03-19 09:30,19,206.75,209,206.75,209,31
,2009-03-19 10:00,19,208,208.5,207,207,8
,2009-03-19 10:30,19,207,207,206.5,206.5,4
,2009-03-19 11:00,19,206.5,206.5,206.25,206.25,4
,2009-03-19 11:30,19,206.25,206.25,206,206,5
,2009-03-19 12:00,19,207,207,207,207,2
,2009-03-19 12:30,19,207.5,207.5,207.5,207.5,2
,2009-03-19 13:00,19,208,209.75,208,209.25,9
,2009-03-19 18:00,20,209.75,209.75,209.75,209.75,1
,2009-03-19 21:00,20,208,208,208,208,1
,2009-03-20 09:30,20,208,208,208,208,5
,2009-03-20 10:00,20,208.25,208.5,208.25,208.5,2
,2009-03-20 11:00,20,207,207,207,207,2
,2009-03-20 11:30,20,209,209.25,209,209.25,3
,2009-03-20 12:00,20,209,209,208.25,208.25,2
,2009-03-20 12:30,20,209,209,209,209,1
,2009-03-20 13:00,20,208.75,208.75,208.75,208.75,1
,2009-03-22 18:30,23,208.75,208.75,208.75,208.75,2
,2009-03-22 20:00,23,209,209,209,209,4
,2009-03-22 22:30,23,210,210,210,210,2
,2009-03-23 00:00,23,210,210,210,210,1
,2009-03-23 01:00,23,210,210,210,210,1
,2009-03-23 09:30,23,210,211.25,209,210.25,31
,2009-03-23 10:00,23,210.5,211,210.5,211,9
,2009-03-23 11:00,23,211,211,210.75,210.75,2
,2009-03-23 11:30,23,210.75,211,210.75,211,2
,2009-03-23 12:00,23,209.75,209.75,207.75,207.75,15
,2009-03-23 12:30,23,208,208,208,208,3
,2009-03-23 13:00,23,207.5,207.75,207.5,207.5,25
,2009-03-23 18:00,24,208,208,208,208,2
,2009-03-23 19:00,24,207,207,207,207,2
,2009-03-23 20:00,24,207,207,207,207,1
,2009-03-23 21:30,24,206.25,206.25,206,206,2
,2009-03-24 01:00,24,206.5,206.5,206.5,206.5,2
,2009-03-24 02:00,24,206.5,206.5,206.5,206.5,2
,2009-03-24 04:00,24,206.5,206.5,206.5,206.5,1
,2009-03-24 09:30,24,206.5,206.5,200.5,205.5,13
,2009-03-24 10:00,24,206.25,206.25,206.25,206.25,1
,2009-03-24 10:30,24,206.75,207,206,207,8
,2009-03-24 11:00,24,206.25,206.25,206.25,206.25,1
,2009-03-24 12:00,24,205.5,205.5,205,205,5
,2009-03-24 12:30,24,204.75,204.75,204.75,204.75,1
,2009-03-24 13:00,24,205.75,205.75,205.75,205.75,2
,2009-03-25 03:00,25,206.5,206.5,206.5,206.5,2
,2009-03-25 09:30,25,205,205,201,202,15
,2009-03-25 10:00,25,202.5,203.5,202.5,203.5,7
,2009-03-25 10:30,25,203,203.25,203,203.25,5
,2009-03-25 11:00,25,203.75,203.75,203,203,4
,2009-03-25 11:30,25,204,204,202.5,202.5,12
,2009-03-25 12:00,25,203,203,202,202,12
,2009-03-25 12:30,25,201.75,201.75,201.5,201.5,3
,2009-03-25 13:00,25,202,202,201.25,201.25,25
,2009-03-25 19:00,26,201,201,201,201,3
,2009-03-25 19:30,26,200.25,200.25,200.25,200.25,1
,2009-03-25 20:30,26,200.5,200.5,200.5,200.5,1
,2009-03-25 21:30,26,200.5,200.5,200.5,200.5,1
,2009-03-26 00:00,26,201,201,201,201,1
,2009-03-26 09:30,26,203.75,203.75,201,203.75,8
,2009-03-26 10:00,26,202.25,202.25,202.25,202.25,2
,2009-03-26 10:30,26,202,202,202,202,1
,2009-03-26 11:00,26,201.25,201.25,201.25,201.25,1
,2009-03-26 12:30,26,201,201,201,201,2
,2009-03-26 13:00,26,202.5,203.75,202.25,203.75,10
,2009-03-26 18:00,27,207.75,207.75,205,205,2
,2009-03-27 05:30,27,204.25,204.25,204.25,204.25,1
,2009-03-27 09:30,27,203.75,203.75,201,203,7
,2009-03-27 11:30,27,203.75,204.25,203.25,204.25,7
,2009-03-27 12:30,27,204,204,204,204,1
,2009-03-27 13:00,27,204,204,204,204,1
,2009-03-29 18:30,30,204,204,204,204,2
,2009-03-29 20:30,30,204,204,204,204,1
,2009-03-30 02:30,30,205.5,205.5,205.5,205.5,4
,2009-03-30 09:30,30,204,204.75,204,204,62
,2009-03-30 10:00,30,204.25,204.5,204,204.5,7
,2009-03-30 10:30,30,204,204.25,203.5,203.5,85
,2009-03-30 11:00,30,204,204,203.75,204,5
,2009-03-30 11:30,30,203.75,204.5,203.75,204.5,2
,2009-03-30 12:00,30,204,204,202.75,202.75,3
,2009-03-30 12:30,30,203,203,203,203,1
,2009-03-30 13:00,30,203,203,202,202,17
,2009-03-30 23:00,31,202.25,202.25,202.25,202.25,1
,2009-03-30 23:30,31,203,203,203,203,2
,2009-03-31 05:30,31,203.75,203.75,203.75,203.75,2
,2009-03-31 09:30,31,204,205,199.5,199.5,53
,2009-03-31 10:00,31,198,198,195,197.5,80
,2009-03-31 10:30,31,196,201.25,196,201,32
,2009-03-31 11:00,31,201,201.5,201,201.5,7
,2009-03-31 12:00,31,202,202.25,201.75,202.25,4
,2009-03-31 12:30,31,202.75,204,202.75,204,60
,2009-03-31 13:00,31,204.5,205.75,204,204.5,124
,2009-03-31 18:00,1,203.5,203.5,203.5,203.5,2
,2009-03-31 18:30,1,203.25,203.5,203.25,203.5,2
,2009-04-01 05:00,1,203.5,203.5,203.5,203.5,2
,2009-04-01 05:30,1,203.5,203.5,203.5,203.5,1
,2009-04-01 09:30,1,204,204,200.25,200.25,19
,2009-04-01 10:00,1,202.25,202.25,202.25,202.25,4
,2009-04-01 11:00,1,201.25,202,201,202,5
,2009-04-01 11:30,1,202,202,200,200,20
,2009-04-01 12:00,1,201.5,201.5,200,201.5,7
,2009-04-01 12:30,1,202.5,202.75,202.5,202.75,2
,2009-04-01 13:00,1,203,203,200.75,200.75,6
,2009-04-01 19:00,2,200.5,200.5,200.5,200.5,1
,2009-04-01 19:30,2,200.5,200.5,200.5,200.5,1
,2009-04-01 20:00,2,200.5,200.5,200.5,200.5,3
,2009-04-01 21:00,2,200,200,200,200,1
,2009-04-01 22:30,2,200.5,200.5,200.5,200.5,5
,2009-04-01 23:00,2,201,201,201,201,2
,2009-04-02 01:30,2,201,201,201,201,1
,2009-04-02 03:00,2,201,201,201,201,3
,2009-04-02 03:30,2,201,201,201,201,2
,2009-04-02 04:00,2,201,201,201,201,1
,2009-04-02 04:30,2,201,201,201,201,1
,2009-04-02 09:30,2,202.25,211,202,208,395
,2009-04-02 10:00,2,208,210.5,208,210.5,36
,2009-04-02 10:30,2,208.5,208.5,208,208,24
,2009-04-02 11:00,2,208,208.25,207,208.25,54
,2009-04-02 11:30,2,207,208,207,208,10
,2009-04-02 12:00,2,208,208,208,208,7
,2009-04-02 12:30,2,207.5,207.5,205.75,205.75,13
,2009-04-02 13:00,2,205.75,206,205.5,205.5,11
,2009-04-02 18:00,3,206.75,206.75,206.75,206.75,2
,2009-04-02 19:00,3,208.25,208.5,208.25,208.5,3
,2009-04-03 02:30,3,209,209.25,209,209.25,4
,2009-04-03 09:30,3,208.25,208.5,207.25,207.5,79
,2009-04-03 10:00,3,207.5,207.75,207,207,37
,2009-04-03 10:30,3,207,207.25,207,207.25,8
,2009-04-03 11:00,3,207.5,207.5,206.5,207,36
,2009-04-03 11:30,3,207.5,207.5,207.5,207.5,7
,2009-04-03 12:00,3,207.5,207.5,207.5,207.5,11
,2009-04-03 12:30,3,207.5,207.75,207.25,207.75,20
,2009-04-03 13:00,3,207.5,208.25,207.25,208.25,17
,2009-04-05 18:00,6,209,211,208,209,39
,2009-04-05 18:30,6,209,209,209,209,2
,2009-04-05 19:30,6,211.25,211.25,211.25,211.25,2
,2009-04-05 20:00,6,211.25,211.75,211.25,211.75,5
,2009-04-05 20:30,6,211.5,211.75,211.5,211.75,3
,2009-04-05 21:00,6,211.75,211.75,211.75,211.75,15
,2009-04-05 23:30,6,212,212.75,212,212.75,9
,2009-04-06 03:00,6,212.75,212.75,212.75,212.75,1
,2009-04-06 05:00,6,211.25,211.25,211.25,211.25,1
,2009-04-06 09:30,6,210,210,206.5,209.5,130
,2009-04-06 10:00,6,208.25,208.5,207.75,208.5,8
,2009-04-06 10:30,6,208,208.75,208,208.75,3
,2009-04-06 11:00,6,208.5,208.5,208,208,14
,2009-04-06 11:30,6,208.5,209,208,209,14
,2009-04-06 12:00,6,209,209,209,209,1
,2009-04-06 12:30,6,208,209,208,209,2
,2009-04-06 13:00,6,208,209,207.75,209,21
,2009-04-07 00:00,7,209.5,209.75,209.5,209.75,2
,2009-04-07 04:00,7,208.25,208.25,208.25,208.25,1
,2009-04-07 09:30,7,207.75,207.75,207,207,61
,2009-04-07 10:00,7,206.75,206.75,195,205.25,99
,2009-04-07 10:30,7,205.25,206,205.25,206,7
,2009-04-07 11:00,7,205.5,206.75,205.5,206.25,9
,2009-04-07 11:30,7,207,207.25,206.25,206.25,4
,2009-04-07 12:00,7,206.75,206.75,204.5,204.5,22
,2009-04-07 12:30,7,205,205.5,204.75,204.75,5
,2009-04-07 13:00,7,205.75,206.5,205,206.5,21
,2009-04-07 18:00,8,206.75,206.75,206.75,206.75,1
,2009-04-07 21:00,8,205.5,205.5,205.5,205.5,1
,2009-04-07 21:30,8,205.5,205.5,205.5,205.5,2
,2009-04-07 22:30,8,204,204,204,204,2
,2009-04-08 04:30,8,206,206,206,206,1
,2009-04-08 05:00,8,206,206,206,206,1
,2009-04-08 09:30,8,206,208,206,207,28
,2009-04-08 10:00,8,207,207.5,204,206.75,12
,2009-04-08 10:30,8,204.5,206.75,204.5,206.75,9
,2009-04-08 11:00,8,206.75,207.75,206.75,207,28
,2009-04-08 11:30,8,207,207.25,206.5,206.75,9
,2009-04-08 12:00,8,205.5,207,205.5,206.5,9
,2009-04-08 12:30,8,205,206.25,204.5,206,19
,2009-04-08 13:00,8,205.5,205.75,205.5,205.75,6
,2009-04-09 04:00,9,207,207,207,207,5
,2009-04-09 04:30,9,207.5,207.5,207.5,207.5,1
,2009-04-09 09:30,9,207.75,208.75,206,207.75,76
,2009-04-09 10:00,9,206.75,207.75,206.5,206.5,12
,2009-04-09 10:30,9,206.25,206.25,206,206,8
,2009-04-09 11:00,9,207.25,207.25,205.75,207.25,13
,2009-04-09 11:30,9,205.75,207,205.75,207,3
,2009-04-09 12:00,9,206,206,205.5,205.5,6
,2009-04-09 12:30,9,205.5,206.75,205.5,205.5,13
,2009-04-09 13:00,9,205,205.5,205,205.5,10
,2009-04-12 18:00,13,201.25,204.5,201.25,204.5,6
,2009-04-12 21:30,13,207,207,207,207,1
,2009-04-13 02:30,13,206.25,206.25,206.25,206.25,1
,2009-04-13 05:00,13,205,205,205,205,1
,2009-04-13 05:30,13,205,205,205,205,1
,2009-04-13 09:30,13,204.5,204.5,198.5,201.75,45
,2009-04-13 10:00,13,201,201,198.75,198.75,50
,2009-04-13 10:30,13,199.5,201,198,201,44
,2009-04-13 11:00,13,200.5,201.75,200.25,201.75,23
,2009-04-13 11:30,13,201.5,202,200,201,20
,2009-04-13 12:00,13,201.75,202.5,201.75,202.5,12
,2009-04-13 12:30,13,202.5,202.75,201,202,14
,2009-04-13 13:00,13,201.5,202.25,201.5,202.25,12
,2009-04-13 18:00,14,200.5,200.5,200.5,200.5,1
,2009-04-13 19:30,14,202,203,202,203,2
,2009-04-14 00:00,14,201.5,201.5,201.5,201.5,1
,2009-04-14 00:30,14,201,201,201,201,1
,2009-04-14 03:30,14,201.25,201.25,200.75,200.75,4
,2009-04-14 05:30,14,200.75,200.75,200.75,200.75,1
,2009-04-14 09:30,14,202,202,200.75,201.75,135
,2009-04-14 10:00,14,201.75,202,200,201.5,34
,2009-04-14 10:30,14,202,202,201,202,17
,2009-04-14 11:00,14,202,202,202,202,2
,2009-04-14 11:30,14,201,201.25,200.5,200.5,6
,2009-04-14 12:00,14,201,201,200.5,201,8
,2009-04-14 12:30,14,200.75,201,199.25,200.5,26
,2009-04-14 13:00,14,200.5,200.5,199.5,199.5,12
,2009-04-14 18:00,15,201.75,201.75,201.75,201.75,1
,2009-04-14 23:00,15,201.25,201.25,201.25,201.25,1
,2009-04-15 05:00,15,201.5,201.5,201.5,201.5,1
,2009-04-15 09:30,15,201.25,201.25,198.75,199.5,50
,2009-04-15 10:00,15,200,201,199.25,201,85
,2009-04-15 11:00,15,200.75,201,200.25,200.25,8
,2009-04-15 11:30,15,200.5,200.5,199,199,11
,2009-04-15 12:00,15,199.5,199.5,198.5,198.5,15
,2009-04-15 12:30,15,199,199.25,198.5,199,19
,2009-04-15 13:00,15,198.5,198.5,197,197.5,37
,2009-04-15 18:00,16,199.75,199.75,199.75,199.75,1
,2009-04-15 19:30,16,201,201,201,201,1
,2009-04-15 20:30,16,202.5,202.75,202,202,7
,2009-04-16 00:30,16,200.5,200.5,200.25,200.25,2
,2009-04-16 02:00,16,200,200,200,200,1
,2009-04-16 02:30,16,199,199,199,199,5
,2009-04-16 09:30,16,200.5,201,181,192.5,277
,2009-04-16 10:00,16,191,195,191,195,111
,2009-04-16 10:30,16,193.5,195.5,193.5,195,6
,2009-04-16 11:00,16,195,195.5,195,195.5,10
,2009-04-16 11:30,16,195,195,194,194.25,16
,2009-04-16 12:00,16,195,195,193.5,193.5,3
,2009-04-16 12:30,16,192.75,193,192,192.5,17
,2009-04-16 13:00,16,192.75,195.75,192.75,195,39
,2009-04-16 18:00,17,196,196.75,195,195,11
,2009-04-16 20:00,17,196.5,196.5,195,195,11
,2009-04-16 21:00,17,195,195,195,195,3
,2009-04-16 21:30,17,196.5,196.5,194.5,194.5,10
,2009-04-17 09:30,17,195.5,198.25,195,195,71
,2009-04-17 10:00,17,195.5,197,195.5,196.75,11
,2009-04-17 10:30,17,197.5,197.75,196.75,196.75,8
,2009-04-17 11:00,17,197.25,197.5,197.25,197.5,4
,2009-04-17 11:30,17,196.25,196.25,196.25,196.25,1
,2009-04-17 12:00,17,196.25,197.25,196.25,197.25,9
,2009-04-17 12:30,17,197,197.75,195.5,196.5,9
,2009-04-17 13:00,17,196.5,196.5,195,195,6
,2009-04-19 18:00,20,195.75,201,195.75,200.25,30
,2009-04-19 18:30,20,200.5,201,200.5,201,4
,2009-04-19 19:00,20,199.75,199.75,199.75,199.75,2
,2009-04-19 20:00,20,199.5,199.5,199.5,199.5,1
,2009-04-19 20:30,20,199.75,199.75,199.75,199.75,2
,2009-04-19 21:00,20,199,199,198.75,198.75,5
,2009-04-19 22:00,20,198,198,198,198,3
,2009-04-19 23:00,20,198.5,198.5,198.5,198.5,1
,2009-04-19 23:30,20,198.5,198.5,198.5,198.5,1
,2009-04-20 00:00,20,198.5,198.5,198.5,198.5,6
,2009-04-20 05:00,20,197.75,197.75,197,197,4
,2009-04-20 05:30,20,196.25,196.25,195,195,20
,2009-04-20 09:30,20,193.75,194,187.5,188,77
,2009-04-20 10:00,20,189,190.75,189,190.5,35
,2009-04-20 10:30,20,190.75,190.75,190,190.25,11
,2009-04-20 11:00,20,190,190,190,190,9
,2009-04-20 11:30,20,189.5,190.5,189.25,190.5,12
,2009-04-20 12:00,20,190.5,190.5,189.25,189.75,6
,2009-04-20 12:30,20,189.5,189.75,189,189.75,14
,2009-04-20 13:00,20,189.75,190,189.75,190,32
,2009-04-20 18:00,21,190.75,192.25,190.5,192.25,13
,2009-04-20 18:30,21,190,190.75,189.75,190.75,6
,2009-04-20 19:00,21,189.25,189.25,189,189,11
,2009-04-20 19:30,21,189.5,189.5,189.5,189.5,1
,2009-04-20 22:00,21,189,189,189,189,1
,2009-04-20 22:30,21,189.75,189.75,189.75,189.75,1
,2009-04-20 23:30,21,189.75,189.75,189.75,189.75,1
,2009-04-21 02:00,21,189,189,189,189,1
,2009-04-21 02:30,21,190.5,190.5,190.5,190.5,2
,2009-04-21 03:30,21,190.75,190.75,190.75,190.75,1
,2009-04-21 04:00,21,191,191.75,191,191.75,4
,2009-04-21 04:30,21,192,192,192,192,2
,2009-04-21 09:30,21,189.75,193.25,189.75,191.5,80
,2009-04-21 10:00,21,192.75,193.5,192.75,193,16
,2009-04-21 10:30,21,192.25,192.25,191.75,192,5
,2009-04-21 11:00,21,192.5,192.5,192.5,192.5,5
,2009-04-21 11:30,21,193,193,191.5,191.5,13
,2009-04-21 12:00,21,191.5,192,191.5,192,8
,2009-04-21 12:30,21,192,192.5,191.75,192.5,21
,2009-04-21 13:00,21,192.5,192.75,192,192.25,18
,2009-04-21 18:00,22,193.5,193.5,193.5,193.5,1
,2009-04-21 19:00,22,193,194.5,193,194.5,4
,2009-04-21 20:00,22,194.25,194.25,194.25,194.25,1
,2009-04-21 22:00,22,193,193,192,192,3
,2009-04-21 22:30,22,191.5,191.5,191.25,191.25,3
,2009-04-22 00:00,22,192.5,192.5,192.5,192.5,1
,2009-04-22 02:30,22,190.75,190.75,190.75,190.75,2
,2009-04-22 03:00,22,190.75,190.75,190.75,190.75,1
,2009-04-22 03:30,22,190.75,190.75,190.75,190.75,1
,2009-04-22 04:00,22,190.75,190.75,190.75,190.75,1
,2009-04-22 05:00,22,190.75,190.75,190.75,190.75,3
,2009-04-22 05:30,22,190.75,190.75,190.75,190.75,1
,2009-04-22 09:30,22,192.25,192.25,187.75,192.25,176
,2009-04-22 10:00,22,192.25,193.25,192.25,192.75,19
,2009-04-22 10:30,22,192.25,192.25,192,192,10
,2009-04-22 11:00,22,192.75,193,192.25,192.25,13
,2009-04-22 11:30,22,191,191.5,190.75,191.5,6
,2009-04-22 12:00,22,191.5,191.5,191.25,191.25,2
,2009-04-22 12:30,22,191,191.5,191,191,3
,2009-04-22 13:00,22,191,191,190.5,191,8
,2009-04-22 19:30,23,191,191,189.5,189.5,4
,2009-04-22 21:00,23,190,190,190,190,4
,2009-04-22 22:30,23,189,189,189,189,1
,2009-04-23 00:30,23,189,189,189,189,1
,2009-04-23 03:00,23,190.75,190.75,190.75,190.75,1
,2009-04-23 04:30,23,189.25,189.25,189,189,10
,2009-04-23 05:30,23,188,189,188,189,3
,2009-04-23 09:30,23,189,196.75,189,195,124
,2009-04-23 10:00,23,195.5,196.25,194.5,194.75,25
,2009-04-23 10:30,23,195.5,195.5,194.5,194.75,12
,2009-04-23 11:00,23,194.25,194.5,194,194.5,20
,2009-04-23 11:30,23,194.5,196,194.5,196,38
,2009-04-23 12:00,23,195.75,195.75,195.75,195.75,2
,2009-04-23 12:30,23,195.5,201,195.5,201,94
,2009-04-23 13:00,23,201,201,200,201,55
,2009-04-23 18:00,24,201,201,201,201,14
,2009-04-23 18:30,24,201,201,201,201,1
,2009-04-23 19:30,24,201.75,203,201.75,203,30
,2009-04-23 20:00,24,203,203,203,203,1
,2009-04-23 20:30,24,202.25,202.25,200,200,5
,2009-04-23 21:30,24,202.75,202.75,202,202,2
,2009-04-23 22:30,24,202.75,202.75,202.75,202.75,1
,2009-04-24 00:00,24,200.5,200.5,200.5,200.5,3
,2009-04-24 01:00,24,200.25,200.25,200.25,200.25,1
,2009-04-24 01:30,24,201.25,201.25,201.25,201.25,1
,2009-04-24 02:00,24,203,203,203,203,2
,2009-04-24 03:00,24,203,203,203,203,1
,2009-04-24 04:00,24,200.25,200.25,200.25,200.25,1
,2009-04-24 04:30,24,200.25,201.75,200,200.25,11
,2009-04-24 05:00,24,200.25,200.25,200.25,200.25,2
,2009-04-24 05:30,24,200.25,200.25,200,200,5
,2009-04-24 09:30,24,199,207.25,198.75,204.25,432
,2009-04-24 10:00,24,204.5,205.25,203.75,203.75,16
,2009-04-24 10:30,24,204,204,202.75,202.75,34
,2009-04-24 11:00,24,202.75,203.75,202,202,11
,2009-04-24 11:30,24,203,203,202.25,202.25,6
,2009-04-24 12:00,24,202,202.5,202,202.5,2
,2009-04-24 12:30,24,203,203.25,202,202.75,49
,2009-04-24 13:00,24,202.5,204.25,202,202.5,73
,2009-04-26 18:00,27,204,204,202,202,34
,2009-04-26 18:30,27,201.25,201.25,200.25,200.25,6
,2009-04-26 19:00,27,200,200,198,198,8
,2009-04-26 19:30,27,198,198,198,198,3
,2009-04-26 20:00,27,197.25,198,197,198,4
,2009-04-26 20:30,27,197.25,198,197.25,197.25,9
,2009-04-26 21:00,27,197.5,199.75,197,199.75,13
,2009-04-26 21:30,27,197.25,197.25,196.75,196.75,5
,2009-04-26 23:00,27,196.25,196.25,196.25,196.25,1
,2009-04-26 23:30,27,196,196,196,196,1
,2009-04-27 00:00,27,195.75,195.75,195.75,195.75,1
,2009-04-27 01:00,27,195.25,195.75,195.25,195.75,2
,2009-04-27 03:30,27,196.25,196.25,196.25,196.25,2
,2009-04-27 04:00,27,195.75,195.75,193,193,27
,2009-04-27 04:30,27,193,193,193,193,1
,2009-04-27 05:00,27,194,194,194,194,1
,2009-04-27 05:30,27,195,195,195,195,1
,2009-04-27 09:30,27,195,199,193,198.5,297
,2009-04-27 10:00,27,198.5,198.5,196,196.75,48
,2009-04-27 10:30,27,197.25,197.75,196.25,196.5,16
,2009-04-27 11:00,27,197.25,197.5,196.25,196.25,6
,2009-04-27 11:30,27,196.25,197.25,195.25,196.5,25
,2009-04-27 12:00,27,195.25,196,194.5,195,14
,2009-04-27 12:30,27,195.5,196,194.5,195.75,29
,2009-04-27 13:00,27,195,196,192,194.5,131
,2009-04-27 18:00,28,193.25,194.75,192.5,194.25,11
,2009-04-27 18:30,28,194.25,194.25,194.25,194.25,1
,2009-04-27 19:00,28,194.5,195.75,194.5,195.75,6
,2009-04-27 19:30,28,195.25,195.25,195.25,195.25,3
,2009-04-27 20:00,28,195,195.5,195,195,6
,2009-04-27 21:00,28,194.25,194.25,194,194,6
,2009-04-27 21:30,28,193.75,193.75,193.75,193.75,2
,2009-04-27 22:00,28,193.75,193.75,193.75,193.75,1
,2009-04-28 04:30,28,194,194,194,194,5
,2009-04-28 05:00,28,193.75,194,193.75,193.75,22
,2009-04-28 09:30,28,195,197.5,194,194.5,218
,2009-04-28 10:00,28,194.75,195.75,194.5,195,22
,2009-04-28 10:30,28,195,196.5,194.75,196.5,45
,2009-04-28 11:00,28,196.5,197,196,196.25,26
,2009-04-28 11:30,28,196.25,196.25,193.25,193.5,78
,2009-04-28 12:00,28,193.5,193.5,191.75,192.25,74
,2009-04-28 12:30,28,192.5,194.5,191.5,193.5,63
,2009-04-28 13:00,28,193.5,195,193.5,194.75,34
,2009-04-28 18:00,29,195.5,196.5,195.5,196.5,3
,2009-04-28 19:00,29,195,195,195,195,1
,2009-04-28 19:30,29,195.25,195.5,195.25,195.5,2
,2009-04-28 20:00,29,198.25,199.25,197.5,197.5,9
,2009-04-28 23:00,29,196.75,196.75,196.75,196.75,7
,2009-04-28 23:30,29,197.5,197.5,197.5,197.5,1
,2009-04-29 00:30,29,198.25,198.25,198.25,198.25,1
,2009-04-29 01:00,29,197.75,197.75,197.75,197.75,2
,2009-04-29 02:00,29,197,198,196.75,198,12
,2009-04-29 03:30,29,197.5,197.5,196.5,196.5,2
,2009-04-29 05:00,29,198,198.5,198,198.5,2
,2009-04-29 05:30,29,198,198,197.75,197.75,2
,2009-04-29 09:30,29,198,198.25,196,197.5,84
,2009-04-29 10:00,29,197,198,197,198,34
,2009-04-29 10:30,29,197.25,198,197.25,197.5,10
,2009-04-29 11:00,29,197.5,197.75,197.25,197.5,40
,2009-04-29 11:30,29,197.5,198,196.5,197.75,23
,2009-04-29 12:00,29,198,202.75,198,201.75,165
,2009-04-29 12:30,29,202,202.75,201,202,101
,2009-04-29 13:00,29,201.5,202.25,201.5,202,95
,2009-04-29 18:00,30,202,202,202,202,2
,2009-04-29 19:00,30,201.75,201.75,201.75,201.75,2
,2009-04-29 19:30,30,202,202,201.75,201.75,7
,2009-04-29 20:00,30,202,203,202,202.5,18
,2009-04-29 20:30,30,202.75,202.75,202.75,202.75,2
,2009-04-29 21:00,30,202.75,202.75,202.75,202.75,2
,2009-04-29 21:30,30,202.75,202.75,202.75,202.75,2
,2009-04-29 22:00,30,202,202,202,202,1
,2009-04-29 23:00,30,202,202,202,202,1
,2009-04-29 23:30,30,202,202,202,202,1
,2009-04-30 01:00,30,201.75,201.75,201.75,201.75,1
,2009-04-30 03:30,30,202,202,202,202,1
,2009-04-30 04:00,30,201.75,201.75,201.75,201.75,4
,2009-04-30 04:30,30,201.75,201.75,200,200,27
,2009-04-30 05:00,30,202.5,202.5,202.5,202.5,1
,2009-04-30 05:30,30,202.5,202.5,202.25,202.25,4
,2009-04-30 09:30,30,203.75,205,202,203,150
,2009-04-30 10:00,30,203,203.25,200,201,61
,2009-04-30 10:30,30,201,201.5,199,199,47
,2009-04-30 11:00,30,200,200.75,199.25,200.5,28
,2009-04-30 11:30,30,200.25,201.5,198.25,199.25,375
,2009-04-30 12:00,30,199.5,203,199.5,201,35
,2009-04-30 12:30,30,201,202.25,200.5,201,13
,2009-04-30 13:00,30,201,202.25,200,202,21
,2009-04-30 18:00,1,203,203.75,202.5,202.5,5
,2009-04-30 19:00,1,202,202,202,202,1
,2009-04-30 21:00,1,201.5,201.5,201.5,201.5,1
,2009-04-30 23:00,1,202.25,202.25,202.25,202.25,1
,2009-05-01 01:00,1,202.25,202.25,202.25,202.25,1
,2009-05-01 02:30,1,202.5,203,202.5,203,2
,2009-05-01 05:00,1,203.75,203.75,203.75,203.75,1
,2009-05-01 05:30,1,203.5,203.5,203,203,2
,2009-05-01 09:30,1,203.25,204,201,204,136
,2009-05-01 10:00,1,204.5,205,204.25,204.75,56
,2009-05-01 10:30,1,204.25,205,203.75,203.75,33
,2009-05-01 11:00,1,203.5,203.5,202.75,202.75,12
,2009-05-01 11:30,1,204,204.25,203,203.5,31
,2009-05-01 12:00,1,203.75,204,203.5,203.5,25
,2009-05-01 12:30,1,203.5,206,203.5,205.25,66
,2009-05-01 13:00,1,205.25,206.75,204.25,206.5,187
,2009-05-03 18:00,4,206.25,206.5,202,204.75,29
,2009-05-03 18:30,4,204.75,204.75,202.5,202.5,9
,2009-05-03 19:00,4,204.25,204.25,204.25,204.25,1
,2009-05-03 19:30,4,203,203,203,203,1
,2009-05-03 20:00,4,204.5,204.5,203.75,203.75,4
,2009-05-03 21:00,4,204.5,204.5,204.5,204.5,1
,2009-05-03 21:30,4,204.75,204.75,204.75,204.75,1
,2009-05-04 00:00,4,204,204,204,204,1
,2009-05-04 02:00,4,204.75,204.75,204.75,204.75,1
,2009-05-04 02:30,4,204.75,204.75,204.75,204.75,4
,2009-05-04 03:00,4,204.75,204.75,204.75,204.75,2
,2009-05-04 04:30,4,204.75,205,204.75,205,3
,2009-05-04 05:00,4,205,205,205,205,2
,2009-05-04 05:30,4,205.5,205.5,205.5,205.5,2
,2009-05-04 09:30,4,205.25,205.25,202.25,203,98
,2009-05-04 10:00,4,203.75,204,201.5,202.5,61
,2009-05-04 10:30,4,203.25,204.25,202.25,202.25,45
,2009-05-04 11:00,4,203,203.25,202.25,202.25,12
,2009-05-04 11:30,4,202.25,202.75,201.5,201.75,16
,2009-05-04 12:00,4,201.75,201.75,199,199,75
,2009-05-04 12:30,4,199.75,200,199,199,22
,2009-05-04 13:00,4,199.5,200.75,198,200.75,67
,2009-05-04 18:00,5,202.25,202.75,201,201,11
,2009-05-04 20:00,5,201.25,201.25,199.75,199.75,2
,2009-05-04 20:30,5,200,200,200,200,1
,2009-05-04 21:00,5,200,200,200,200,1
,2009-05-04 22:30,5,199.75,199.75,199.75,199.75,1
,2009-05-04 23:30,5,199.75,200.75,199.75,200.75,2
,2009-05-05 00:00,5,200.75,200.75,200.75,200.75,1
,2009-05-05 00:30,5,201,201,201,201,1
,2009-05-05 03:30,5,199.75,199.75,199.75,199.75,3
,2009-05-05 04:30,5,201,201,201,201,1
,2009-05-05 05:00,5,201.25,201.25,201.25,201.25,2
,2009-05-05 05:30,5,201.25,201.25,201,201,9
,2009-05-05 09:30,5,201.5,203.75,197.5,199.25,246
,2009-05-05 10:00,5,199.5,203.25,199.5,202,64
,2009-05-05 10:30,5,202,203.25,201,201.5,37
,2009-05-05 11:00,5,201.5,202.75,200.75,202.75,11
,2009-05-05 11:30,5,202.75,204,202,204,20
,2009-05-05 12:00,5,203,204.75,203,204.75,30
,2009-05-05 12:30,5,203.75,204.25,202.5,203.25,50
,2009-05-05 13:00,5,203,204.5,203,204.5,31
,2009-05-05 18:00,6,211,211,206.5,207.75,133
,2009-05-05 18:30,6,207.25,207.25,206.75,206.75,2
,2009-05-05 19:00,6,207,207,207,207,2
,2009-05-05 19:30,6,207.75,208.5,207.75,208,6
,2009-05-05 20:00,6,208.5,210.25,208.5,210.25,16
,2009-05-05 20:30,6,208.75,210.75,208.75,210.75,11
,2009-05-05 21:00,6,210.5,210.5,209.25,209.25,2
,2009-05-05 21:30,6,209.25,209.25,209,209,10
,2009-05-05 22:00,6,208.75,208.75,207.25,207.5,9
,2009-05-05 22:30,6,207.75,207.75,207.75,207.75,2
,2009-05-05 23:00,6,207.25,208.75,207.25,208.75,8
,2009-05-06 00:00,6,209,209,209,209,5
,2009-05-06 03:00,6,208.75,208.75,208.75,208.75,1
,2009-05-06 03:30,6,208,208,208,208,1
,2009-05-06 04:00,6,208.75,208.75,208.75,208.75,1
,2009-05-06 04:30,6,208.75,208.75,208.75,208.75,3
,2009-05-06 05:00,6,209,209,209,209,1
,2009-05-06 05:30,6,209,209,208,208,2
,2009-05-06 09:30,6,208.5,211,207.5,209.5,173
,2009-05-06 10:00,6,209,209,207.75,208,60
,2009-05-06 10:30,6,207.75,208.75,207.25,208.75,19
,2009-05-06 11:00,6,208.75,209.5,208.5,209.25,20
,2009-05-06 11:30,6,209.5,209.5,207,208.25,34
,2009-05-06 12:00,6,208,209.75,207.5,209.75,33
,2009-05-06 12:30,6,209.75,209.75,207.75,208.75,29
,2009-05-06 13:00,6,208.5,209,207.75,208,32
,2009-05-06 18:00,7,209.75,210,209.75,209.75,7
,2009-05-06 18:30,7,209.75,209.75,209.75,209.75,1
,2009-05-06 19:00,7,209.75,210,209.75,210,12
,2009-05-06 19:30,7,210,210.25,210,210.25,2
,2009-05-06 20:00,7,208.75,208.75,208.75,208.75,2
,2009-05-06 20:30,7,210,216.5,210,213,113
,2009-05-06 21:00,7,213,215.5,213,213.5,7
,2009-05-06 21:30,7,212.75,213,212.25,213,4
,2009-05-06 22:00,7,213.25,213.25,213.25,213.25,1
,2009-05-06 22:30,7,212.25,212.25,211.75,212,6
,2009-05-06 23:00,7,212.75,212.75,211.75,211.75,3
,2009-05-06 23:30,7,212,212,211.75,211.75,7
,2009-05-07 01:00,7,213.5,215.5,213.5,215.5,44
,2009-05-07 01:30,7,216,217,216,217,58
,2009-05-07 02:00,7,217,218,217,217.75,19
,2009-05-07 02:30,7,217,217,217,217,73
,2009-05-07 03:00,7,217.75,219,217.75,219,32
,2009-05-07 03:30,7,219,219,216,218,52
,2009-05-07 04:30,7,220,223,220,220.5,15
,2009-05-07 05:00,7,219.75,220,219.75,220,3
,2009-05-07 05:30,7,220,221,220,220,43
,2009-05-07 09:30,7,216.5,219,214.5,217.25,342
,2009-05-07 10:00,7,217.5,220,217,219,162
,2009-05-07 10:30,7,219.5,219.75,218,218.75,128
,2009-05-07 11:00,7,218.5,219.75,218.25,219.25,137
,2009-05-07 11:30,7,219.25,219.75,218,218.75,39
,2009-05-07 12:00,7,218.25,219.5,217.75,218.25,62
,2009-05-07 12:30,7,218,218,215,216,74
,2009-05-07 13:00,7,216.5,218,216.5,217,75
,2009-05-07 18:00,8,217.5,219.5,217.5,218.5,7
,2009-05-07 18:30,8,218.5,219,218.25,219,3
,2009-05-07 19:00,8,219.25,219.25,218.5,218.5,7
,2009-05-07 19:30,8,219,219,218,219,4
,2009-05-07 20:30,8,218,219,218,219,2
,2009-05-07 21:30,8,219,219.25,219,219.25,6
,2009-05-07 22:00,8,219,219.75,219,219,3
,2009-05-07 22:30,8,219.75,219.75,219.75,219.75,6
,2009-05-07 23:00,8,219.75,219.75,219.75,219.75,1
,2009-05-07 23:30,8,219.75,219.75,219.75,219.75,8
,2009-05-08 00:00,8,220,220,220,220,1
,2009-05-08 00:30,8,220,220,220,220,16
,2009-05-08 01:00,8,220,220,220,220,5
,2009-05-08 02:00,8,220,220,220,220,1
,2009-05-08 02:30,8,220.5,221,220.5,221,3
,2009-05-08 03:00,8,221.5,222,221.5,221.5,10
,2009-05-08 05:00,8,220,220,220,220,1
,2009-05-08 05:30,8,221.5,222,221.5,222,4
,2009-05-08 09:30,8,222,228.25,221.75,225,432
,2009-05-08 10:00,8,224.5,225.75,224.25,225,147
,2009-05-08 10:30,8,225,226,224.5,225.25,120
,2009-05-08 11:00,8,226,226,224.75,225.75,39
,2009-05-08 11:30,8,226,226.75,225.75,225.75,40
,2009-05-08 12:00,8,226,227.5,226,227.5,78
,2009-05-08 12:30,8,227.25,227.75,226.5,227.75,55
,2009-05-08 13:00,8,228,228,224,226,103
,2009-05-10 18:00,11,226.25,228.75,224.5,227.5,35
,2009-05-10 19:00,11,227.25,227.25,227.25,227.25,2
,2009-05-10 19:30,11,226.25,226.25,226,226,7
,2009-05-10 20:00,11,226.25,226.25,223.75,225.25,18
,2009-05-10 20:30,11,224.75,224.75,223.75,223.75,12
,2009-05-10 21:00,11,224.75,225.25,223.75,223.75,12
,2009-05-10 21:30,11,223.5,223.5,223.5,223.5,1
,2009-05-10 22:00,11,223.5,223.5,223.5,223.5,2
,2009-05-11 00:00,11,224.5,224.5,224.5,224.5,7
,2009-05-11 00:30,11,224.5,224.5,224.5,224.5,2
,2009-05-11 01:00,11,224,224,224,224,4
,2009-05-11 01:30,11,224.25,224.25,224.25,224.25,3
,2009-05-11 03:30,11,223.5,223.75,223.5,223.75,5
,2009-05-11 04:00,11,223.75,223.75,223.75,223.75,1
,2009-05-11 05:00,11,224.75,224.75,224.75,224.75,1
,2009-05-11 05:30,11,224,224.75,224,224.75,4
,2009-05-11 09:30,11,225.5,228.75,225.5,228.5,223
,2009-05-11 10:00,11,228,230.25,227,228.75,157
,2009-05-11 10:30,11,228.5,229,228.25,229,45
,2009-05-11 11:00,11,229.25,229.5,228.5,228.5,67
,2009-05-11 11:30,11,228.5,228.5,228,228.5,40
,2009-05-11 12:00,11,229.5,231.75,229,231.75,129
,2009-05-11 12:30,11,231.75,231.75,230,231.25,59
,2009-05-11 13:00,11,231.25,233,230.25,232.75,100
,2009-05-11 18:00,12,232,232,230.75,231,8
,2009-05-11 18:30,12,230.5,230.5,230.25,230.25,5
,2009-05-11 19:00,12,231,231.5,231,231.5,3
,2009-05-11 19:30,12,231.75,231.75,231.25,231.25,2
,2009-05-11 20:00,12,230.5,230.5,230.5,230.5,7
,2009-05-11 21:00,12,231.5,231.75,231,231,4
,2009-05-11 21:30,12,231.75,232.25,231,232.25,7
,2009-05-11 22:00,12,232.5,232.5,232.5,232.5,2
,2009-05-11 22:30,12,232.5,233,232.5,233,3
,2009-05-11 23:30,12,232,233,232,233,5
,2009-05-12 01:00,12,231.75,231.75,231.75,231.75,1
,2009-05-12 03:00,12,233,233,233,233,2
,2009-05-12 03:30,12,233,233,233,233,1
,2009-05-12 04:30,12,233.25,233.25,233.25,233.25,2
,2009-05-12 05:00,12,233.25,233.25,233.25,233.25,11
,2009-05-12 05:30,12,233.25,234,233,233.75,20
,2009-05-12 09:30,12,236,237,233.5,234,465
,2009-05-12 10:00,12,235,237.75,234.5,237,99
,2009-05-12 10:30,12,237,237,235.25,236,42
,2009-05-12 11:00,12,236.75,236.75,231.5,232.25,59
,2009-05-12 11:30,12,232.5,234.75,232.5,233,21
,2009-05-12 12:00,12,233.75,235.5,232.5,235.5,28
,2009-05-12 12:30,12,235,235.25,233.25,234.5,15
,2009-05-12 13:00,12,234,234.5,233,234.25,14
,2009-05-12 18:00,13,234.75,234.75,230.5,232,19
,2009-05-12 18:30,13,231,232.75,231,232.75,16
,2009-05-12 19:00,13,232.75,235,231.75,235,32
,2009-05-12 19:30,13,235,236.75,234.5,234.5,26
,2009-05-12 20:00,13,234.5,234.5,234.5,234.5,1
,2009-05-12 21:00,13,234,234,234,234,2
,2009-05-12 21:30,13,234,234,234,234,1
,2009-05-12 22:00,13,234.75,235.75,234.75,235.75,14
,2009-05-12 23:00,13,235.5,235.5,235,235,3
,2009-05-13 00:00,13,235,235,235,235,1
,2009-05-13 02:30,13,234.25,234.25,234,234,3
,2009-05-13 03:30,13,234.5,234.5,234.5,234.5,1
,2009-05-13 05:00,13,234.75,234.75,234.75,234.75,1
,2009-05-13 05:30,13,234.75,236,234.75,235.5,19
,2009-05-13 09:30,13,237.5,239.5,236.5,237,205
,2009-05-13 10:00,13,238,238,234.5,234.5,64
,2009-05-13 10:30,13,234.25,237.25,233.5,234.25,47
,2009-05-13 11:00,13,233.75,233.75,218.5,230,210
,2009-05-13 11:30,13,229.25,230.5,226.25,226.5,54
,2009-05-13 12:00,13,226.75,228.75,226,228,59
,2009-05-13 12:30,13,228,228,226.25,227,34
,2009-05-13 13:00,13,227.25,230,226.25,230,37
,2009-05-13 18:00,14,229.5,230,229.5,229.5,19
,2009-05-13 18:30,14,229.5,229.5,229.25,229.25,6
,2009-05-13 19:00,14,229.25,229.25,228,229,11
,2009-05-13 19:30,14,227.5,227.5,227,227,3
,2009-05-13 20:00,14,226.75,227.5,225.75,227.5,18
,2009-05-13 20:30,14,227.25,227.25,226,227.25,7
,2009-05-13 23:00,14,227,227,227,227,1
,2009-05-14 00:00,14,226.75,226.75,226.75,226.75,1
,2009-05-14 03:00,14,225.75,225.75,225.75,225.75,1
,2009-05-14 04:00,14,225,225,225,225,2
,2009-05-14 05:00,14,225,225,225,225,2
,2009-05-14 05:30,14,227.25,227.25,227.25,227.25,2
,2009-05-14 09:30,14,226.5,228,224,227,189
,2009-05-14 10:00,14,227,227,226,226,15
,2009-05-14 10:30,14,227,227,226,226,10
,2009-05-14 11:00,14,226.5,228,226.5,228,22
,2009-05-14 11:30,14,228,228,227,227.25,13
,2009-05-14 12:00,14,227.5,227.5,227.25,227.25,8
,2009-05-14 12:30,14,226.5,227,226,226,9
,2009-05-14 13:00,14,227,228,226.5,228,13
,2009-05-14 18:00,15,228,228.5,228,228,9
,2009-05-14 18:30,15,228.5,228.5,227.5,227.5,4
,2009-05-14 20:00,15,227.5,227.5,227.5,227.5,1
,2009-05-14 20:30,15,227.5,227.5,227.5,227.5,1
,2009-05-15 01:00,15,228.5,228.5,228.5,228.5,1
,2009-05-15 01:30,15,227.5,227.5,227.5,227.5,1
,2009-05-15 09:30,15,227.25,228.25,226,228.25,50
,2009-05-15 10:00,15,228,228.5,226.75,226.75,19
,2009-05-15 10:30,15,226.5,227.5,226,226,50
,2009-05-15 11:00,15,227.25,227.25,226,227,48
,2009-05-15 11:30,15,227,227.25,225.75,225.75,39
,2009-05-15 12:00,15,225.5,226.5,225,226.5,21
,2009-05-15 12:30,15,226.75,226.75,224,224.5,50
,2009-05-15 13:00,15,224,226.5,224,226.5,20
,2009-05-17 18:00,18,227,227,222.75,224.75,18
,2009-05-17 18:30,18,223.5,224.25,222.25,224.25,13
,2009-05-17 19:00,18,223.25,223.25,222.75,222.75,12
,2009-05-17 19:30,18,222.75,222.75,220.25,220.25,27
,2009-05-17 20:00,18,221.25,221.25,221.25,221.25,3
,2009-05-17 20:30,18,221,221.25,221,221.25,5
,2009-05-17 21:00,18,221.25,222.25,221.25,222,52
,2009-05-17 23:00,18,223,223,223,223,2
,2009-05-17 23:30,18,223.5,223.75,223.5,223.75,3
,2009-05-18 02:00,18,223.25,223.25,222,222.5,3
,2009-05-18 04:00,18,222.5,222.5,222.5,222.5,1
,2009-05-18 05:00,18,223.75,224,223.75,224,2
,2009-05-18 05:30,18,224,224,224,224,1
,2009-05-18 09:30,18,224.25,227.25,223.5,226.5,116
,2009-05-18 10:00,18,226.5,227.75,226,226,37
,2009-05-18 10:30,18,226,227,226,227,2
,2009-05-18 11:00,18,227.5,230,227,230,34
,2009-05-18 11:30,18,230.5,233.5,229.75,232.5,74
,2009-05-18 12:00,18,231.75,232,230.5,230.75,19
,2009-05-18 12:30,18,230.75,232.5,229.5,232.5,18
,2009-05-18 13:00,18,232.5,236,232.5,236,36
,2009-05-18 18:00,19,236,236,235,235.25,15
,2009-05-18 18:30,19,235.75,237.5,235.75,237,13
,2009-05-18 19:00,19,237.25,237.25,237.25,237.25,2
,2009-05-18 19:30,19,237,237,235.25,235.25,3
,2009-05-18 21:30,19,235,235,235,235,2
,2009-05-18 22:00,19,235.75,235.75,235.75,235.75,1
,2009-05-18 22:30,19,234.5,234.5,234.5,234.5,4
,2009-05-19 00:00,19,235.75,235.75,235.75,235.75,1
,2009-05-19 01:30,19,236,236,236,236,1
,2009-05-19 03:30,19,236,236.75,236,236.75,4
,2009-05-19 04:30,19,236.75,237,236.75,237,8
,2009-05-19 05:00,19,237.25,237.25,237.25,237.25,1
,2009-05-19 05:30,19,237.5,237.5,237.5,237.5,1
,2009-05-19 09:30,19,239,241.25,237.5,239,212
,2009-05-19 10:00,19,239,239,236.75,237.5,53
,2009-05-19 10:30,19,238.25,238.5,238.25,238.5,17
,2009-05-19 11:00,19,238,238.25,236.5,237.75,24
,2009-05-19 11:30,19,238.5,239,237,237,30
,2009-05-19 12:00,19,236.75,236.75,232.25,233.75,80
,2009-05-19 12:30,19,233.75,233.75,232.25,233,19
,2009-05-19 13:00,19,234.5,234.75,233.5,233.5,18
,2009-05-19 18:00,20,234,234,231.25,232.5,16
,2009-05-19 19:30,20,232,232,232,232,1
,2009-05-19 20:30,20,232.25,232.75,232.25,232.75,3
,2009-05-20 00:00,20,233.5,234.5,232.75,234.5,5
,2009-05-20 01:00,20,234.75,234.75,234.75,234.75,1
,2009-05-20 03:30,20,235,235,235,235,2
,2009-05-20 09:30,20,235.5,239,235.5,238,116
,2009-05-20 10:00,20,238,238,236.5,236.5,55
,2009-05-20 10:30,20,236.5,237.5,235.25,235.25,25
,2009-05-20 11:00,20,235.25,236,231.75,233.25,87
,2009-05-20 11:30,20,234,234.75,233.5,234,46
,2009-05-20 12:00,20,235,235.25,233.5,235,14
,2009-05-20 12:30,20,236.5,239.25,236.5,238,50
,2009-05-20 13:00,20,239,239,238,238.25,29
,2009-05-20 18:00,21,235.5,238,235.25,238,7
,2009-05-20 18:30,21,238,238.5,238,238.5,3
,2009-05-20 19:00,21,239,239,239,239,3
,2009-05-20 19:30,21,238.5,238.5,238.5,238.5,1
,2009-05-20 20:00,21,237.5,237.5,236.75,236.75,3
,2009-05-20 21:30,21,237,237,237,237,1
,2009-05-20 22:00,21,237,237,236.75,236.75,3
,2009-05-20 22:30,21,236.75,236.75,236.75,236.75,1
,2009-05-21 00:30,21,237.5,237.5,237.5,237.5,1
,2009-05-21 01:30,21,238,239,238,239,25
,2009-05-21 02:00,21,239.25,239.25,239.25,239.25,1
,2009-05-21 03:00,21,239.75,239.75,239.75,239.75,1
,2009-05-21 03:30,21,238.5,238.5,238.5,238.5,4
,2009-05-21 04:00,21,238.5,238.5,235,236,23
,2009-05-21 04:30,21,235.25,235.5,235.25,235.5,6
,2009-05-21 05:00,21,235.25,235.25,235.25,235.25,11
,2009-05-21 05:30,21,235.5,235.75,235,235,4
,2009-05-21 09:30,21,229,239,229,235.5,316
,2009-05-21 10:00,21,236.25,236.25,233.75,236.25,38
,2009-05-21 10:30,21,236.75,236.75,235.25,235.25,12
,2009-05-21 11:00,21,236.5,237,236.25,236.25,28
,2009-05-21 11:30,21,236.5,237.25,236.5,237.25,10
,2009-05-21 12:00,21,237.25,238,237,237.75,26
,2009-05-21 12:30,21,237,237,236.5,237,7
,2009-05-21 13:00,21,237.5,239,237.5,237.5,43
,2009-05-21 18:00,22,238.25,239.5,238,239.5,11
,2009-05-21 18:30,22,237.75,237.75,236,236,4
,2009-05-21 20:30,22,238.75,238.75,238.75,238.75,1
,2009-05-21 21:00,22,238.75,238.75,238.5,238.5,3
,2009-05-21 21:30,22,238.5,239,238.25,239,8
,2009-05-21 22:00,22,239,239,237.25,237.25,3
,2009-05-21 22:30,22,239.25,240,239.25,240,20
,2009-05-21 23:30,22,240,240,240,240,2
,2009-05-22 00:30,22,239.75,239.75,239.75,239.75,4
,2009-05-22 03:00,22,240,240,240,240,2
,2009-05-22 03:30,22,239.75,239.75,239.75,239.75,1
,2009-05-22 05:00,22,237.75,238,237.75,238,4
,2009-05-22 05:30,22,237.75,237.75,237.75,237.75,4
,2009-05-22 09:30,22,244.25,250.25,240.75,248,599
,2009-05-22 10:00,22,248,251.75,247.5,248.75,337
,2009-05-22 10:30,22,249.25,250.25,248.75,249,56
,2009-05-22 11:00,22,249,250,249,249,17
,2009-05-22 11:30,22,249.25,250,248,248.75,38
,2009-05-22 12:00,22,248,248.75,247.25,248.75,39
,2009-05-22 12:30,22,248.75,248.75,246.5,247.25,37
,2009-05-22 13:00,22,247.25,250,247.25,249,83
,2009-05-25 18:00,26,249,249,246,246.25,12
,2009-05-25 18:30,26,247.5,251.75,247.5,251.25,24
,2009-05-25 19:30,26,250,250,248.5,248.5,6
,2009-05-25 20:00,26,250,250,250,250,1
,2009-05-25 20:30,26,250,250,249,249,2
,2009-05-25 21:00,26,250,250,248.5,248.5,7
,2009-05-25 21:30,26,249.75,249.75,249.75,249.75,1
,2009-05-25 22:00,26,248.25,248.25,247.75,247.75,2
,2009-05-25 23:00,26,247.75,249.25,247.75,249.25,19
,2009-05-25 23:30,26,247.75,247.75,247.75,247.75,1
,2009-05-26 00:00,26,247.75,247.75,247.75,247.75,5
,2009-05-26 00:30,26,249,249,249,249,1
,2009-05-26 01:30,26,247.5,247.5,247.5,247.5,1
,2009-05-26 02:00,26,247.25,248,247.25,248,8
,2009-05-26 02:30,26,249,249,249,249,3
,2009-05-26 03:30,26,247.25,247.75,246.75,247.75,10
,2009-05-26 04:00,26,247.75,247.75,246.5,246.5,13
,2009-05-26 04:30,26,248,249,248,249,3
,2009-05-26 05:00,26,249.25,249.75,249.25,249.75,4
,2009-05-26 05:30,26,249.25,249.5,244.5,244.75,49
,2009-05-26 09:30,26,248.25,248.5,245.5,246,75
,2009-05-26 10:00,26,245.5,247.5,245.25,246.5,89
,2009-05-26 10:30,26,247.5,247.5,243,245.25,63
,2009-05-26 11:00,26,246,247,243.25,243.75,27
,2009-05-26 11:30,26,245,247.5,245,247.5,23
,2009-05-26 12:00,26,246,246.75,245,245,9
,2009-05-26 12:30,26,245.5,246.25,245,246.25,5
,2009-05-26 13:00,26,247,247.25,246.5,246.5,11
,2009-05-26 18:00,27,248.75,249.25,248,248.75,18
,2009-05-26 18:30,27,248.5,248.5,248.25,248.5,4
,2009-05-26 21:30,27,249,249,249,249,1
,2009-05-26 22:00,27,248.75,248.75,248.75,248.75,1
,2009-05-26 22:30,27,248.25,248.25,248.25,248.25,2
,2009-05-26 23:30,27,249,249.25,249,249.25,11
,2009-05-27 00:30,27,248,248,248,248,1
,2009-05-27 02:30,27,249.25,249.25,249.25,249.25,2
,2009-05-27 05:30,27,248.25,248.25,248.25,248.25,11
,2009-05-27 09:30,27,249.75,253.5,249,253,260
,2009-05-27 10:00,27,253,253.75,252,252.75,128
,2009-05-27 10:30,27,253,255.25,252.25,254,189
,2009-05-27 11:00,27,254.75,256.75,254,256,101
,2009-05-27 11:30,27,256.5,257.25,254.75,255,114
,2009-05-27 12:00,27,255,257,255,257,49
,2009-05-27 12:30,27,257,257,254,254.5,85
,2009-05-27 13:00,27,254.5,254.5,253,253.5,84
,2009-05-27 18:00,28,252.25,253.75,250.25,253.75,30
,2009-05-27 18:30,28,252,252.5,252,252,3
,2009-05-27 20:00,28,253.5,253.5,253.5,253.5,1
,2009-05-27 21:00,28,252,252,252,252,2
,2009-05-27 21:30,28,252.25,252.25,252.25,252.25,1
,2009-05-27 22:00,28,252,252,252,252,1
,2009-05-28 00:00,28,252.75,252.75,252,252,2
,2009-05-28 01:30,28,251.5,251.5,251.5,251.5,1
,2009-05-28 03:00,28,251.5,253.25,251.5,253.25,2
,2009-05-28 03:30,28,253.75,254,253.75,254,5
,2009-05-28 05:30,28,253.75,253.75,253.75,253.75,1
,2009-05-28 09:30,28,251.25,260,251.25,258.25,154
,2009-05-28 10:00,28,258.25,259.25,257.5,259.25,86
,2009-05-28 10:30,28,259.5,259.5,256.75,257.75,70
,2009-05-28 11:00,28,256.5,257.25,255.75,257.25,22
,2009-05-28 11:30,28,257.25,257.25,254,255,32
,2009-05-28 12:00,28,255,257,255,257,19
,2009-05-28 12:30,28,256.75,257,255,255,47
,2009-05-28 13:00,28,255,255,252.75,252.75,76
,2009-05-28 18:00,29,251.5,251.5,250.5,251,12
,2009-05-28 18:30,29,252,252,250.5,250.5,7
,2009-05-28 19:30,29,250.75,250.75,249.75,249.75,18
,2009-05-28 20:30,29,249.75,249.75,249.75,249.75,9
,2009-05-28 21:00,29,249.5,249.5,249,249,12
,2009-05-28 21:30,29,249,249,248,248,12
,2009-05-28 22:30,29,248.5,248.5,248.5,248.5,2
,2009-05-29 03:30,29,249.75,249.75,249.75,249.75,1
,2009-05-29 05:00,29,250,250.25,250,250.25,2
,2009-05-29 09:30,29,253.5,256,251.5,253.25,119
,2009-05-29 10:00,29,253.5,255,251.25,253.5,78
,2009-05-29 10:30,29,253,254.25,250.75,250.75,76
,2009-05-29 11:00,29,252.25,252.75,249.25,250,38
,2009-05-29 11:30,29,251.75,251.75,246,248.5,38
,2009-05-29 12:00,29,248.75,251.5,248,249,59
,2009-05-29 12:30,29,249,251,248.5,250.25,25
,2009-05-29 13:00,29,249,254,248.75,250,49
,2009-05-31 18:00,1,249.75,255.75,249,255.5,37
,2009-05-31 18:30,1,255.75,256.75,255.5,256,12
,2009-05-31 19:00,1,255.75,255.75,255,255,3
,2009-05-31 19:30,1,254,254,254,254,1
,2009-05-31 20:00,1,254.5,255,254,255,5
,2009-05-31 20:30,1,255.25,255.75,255.25,255.75,5
,2009-05-31 21:00,1,254.5,254.5,254.5,254.5,4
,2009-05-31 21:30,1,255,255,255,255,2
,2009-05-31 22:00,1,255,255,255,255,10
,2009-05-31 22:30,1,255.5,256,255.5,256,2
,2009-06-01 00:00,1,256,256,256,256,1
,2009-06-01 03:30,1,255.5,255.5,255.5,255.5,2
,2009-06-01 04:30,1,256,256,256,256,1
,2009-06-01 05:30,1,256.25,256.25,256.25,256.25,1
,2009-06-01 09:30,1,256.75,262.25,256.75,260,141
,2009-06-01 10:00,1,259.75,260,255,257.5,194
,2009-06-01 10:30,1,258,259,256.75,258.25,29
,2009-06-01 11:00,1,259,259.5,257.75,258.5,19
,2009-06-01 11:30,1,259,259.5,258.25,258.25,20
,2009-06-01 12:00,1,258,258.5,257.5,257.5,18
,2009-06-01 12:30,1,258,258.5,256,257.5,73
,2009-06-01 13:00,1,257.5,258,254,256.75,62
,2009-06-01 18:00,2,255.25,256,254,254,5
,2009-06-01 18:30,2,254,254.25,253.5,254.25,5
,2009-06-01 19:00,2,253.5,253.5,252,252,6
,2009-06-01 19:30,2,252.5,253.5,252.5,253.5,2
,2009-06-01 20:00,2,253.5,253.5,253.5,253.5,1
,2009-06-01 21:30,2,253.5,253.5,253.5,253.5,1
,2009-06-01 22:30,2,253.5,254.25,253.5,254.25,3
,2009-06-01 23:00,2,255.5,255.5,255.5,255.5,1
,2009-06-01 23:30,2,255.25,255.25,255.25,255.25,1
,2009-06-02 00:00,2,254,254,254,254,1
,2009-06-02 01:00,2,255.75,255.75,255.75,255.75,1
,2009-06-02 02:00,2,255.5,255.5,255.5,255.5,2
,2009-06-02 03:30,2,256,256,256,256,1
,2009-06-02 05:00,2,256,256,256,256,2
,2009-06-02 05:30,2,256,256,255.75,256,25
,2009-06-02 09:30,2,260,260.5,255.75,257.75,174
,2009-06-02 10:00,2,258,258.75,257,258.75,37
,2009-06-02 10:30,2,258.25,259,257.5,259,28
,2009-06-02 11:00,2,259,259.75,259,259,26
,2009-06-02 11:30,2,259.5,259.5,258.75,258.75,13
,2009-06-02 12:00,2,259.25,259.75,257.25,257.25,18
,2009-06-02 12:30,2,257.25,259,257.25,258.5,14
,2009-06-02 13:00,2,259,260,258.25,260,24
,2009-06-02 18:00,3,258.5,260.75,258.25,258.25,6
,2009-06-02 19:00,3,259,260,258.75,260,6
,2009-06-02 19:30,3,258.75,258.75,258.75,258.75,1
,2009-06-02 21:00,3,258.75,258.75,257.75,257.75,3
,2009-06-02 21:30,3,258,258,258,258,1
,2009-06-03 01:00,3,258.5,260,258.5,258.5,6
,2009-06-03 01:30,3,260,260,260,260,3
,2009-06-03 02:00,3,260,260,260,260,1
,2009-06-03 04:00,3,258.5,258.5,258.5,258.5,1
,2009-06-03 05:00,3,258.5,258.5,258.5,258.5,6
,2009-06-03 05:30,3,258.5,258.5,258.5,258.5,1
,2009-06-03 09:30,3,257,258,255,257,109
,2009-06-03 10:00,3,257.25,257.25,256,256,37
,2009-06-03 10:30,3,256,256.75,255.5,256.25,28
,2009-06-03 11:00,3,256.5,256.75,254.75,255,48
,2009-06-03 11:30,3,255.25,255.25,245,251.75,179
,2009-06-03 12:00,3,251.5,254,250.5,253,42
,2009-06-03 12:30,3,253.75,254,250,250.5,60
,2009-06-03 13:00,3,250.5,253.5,249,253.5,58
,2009-06-03 18:00,4,251,251.75,247.25,249.75,28
,2009-06-03 18:30,4,250.25,250.25,250.25,250.25,1
,2009-06-03 19:00,4,250.5,251.25,249,251.25,6
,2009-06-03 19:30,4,250,250,249.25,249.25,2
,2009-06-03 20:00,4,250.5,251.5,250.5,251,3
,2009-06-03 20:30,4,250.75,250.75,250.25,250.25,3
,2009-06-03 21:30,4,251.5,251.5,251.5,251.5,1
,2009-06-03 22:00,4,251.5,251.75,250.5,251.75,5
,2009-06-03 23:00,4,251.75,251.75,251.75,251.75,1
,2009-06-04 01:00,4,251.75,251.75,251.75,251.75,1
,2009-06-04 01:30,4,251.75,251.75,251.75,251.75,1
,2009-06-04 03:30,4,251,252,250.5,252,5
,2009-06-04 04:00,4,251,251,251,251,2
,2009-06-04 05:00,4,252,252,252,252,1
,2009-06-04 05:30,4,251.75,252.25,251.75,252,3
,2009-06-04 09:30,4,253.75,263.25,253.25,259.5,288
,2009-06-04 10:00,4,259.5,262,259.5,261.75,90
,2009-06-04 10:30,4,261.75,264,261.25,261.25,63
,2009-06-04 11:00,4,262,262.5,261.25,262,25
,2009-06-04 11:30,4,262,262.5,260.75,261,39
,2009-06-04 12:00,4,261.5,264,261.5,263.5,31
,2009-06-04 12:30,4,263.75,263.75,262.75,263,44
,2009-06-04 13:00,4,263,263.75,262.25,263.75,28
,2009-06-04 18:00,5,263.25,263.25,260.75,260.75,5
,2009-06-04 18:30,5,261,262,261,262,2
,2009-06-04 19:00,5,262,262,262,262,1
,2009-06-04 19:30,5,262,262.25,262,262.25,5
,2009-06-04 20:30,5,261.75,261.75,261.75,261.75,1
,2009-06-04 22:00,5,263,263,263,263,2
,2009-06-04 22:30,5,263,263,263,263,1
,2009-06-04 23:00,5,263,263,261.75,261.75,3
,2009-06-05 00:00,5,262.5,262.75,262.5,262.75,2
,2009-06-05 01:00,5,262.25,262.25,261.75,261.75,3
,2009-06-05 05:00,5,260.75,260.75,260.75,260.75,1
,2009-06-05 05:30,5,260.75,260.75,260.75,260.75,3
,2009-06-05 09:30,5,258.5,259,251.25,257,199
,2009-06-05 10:00,5,257,257.75,255.75,255.75,65
,2009-06-05 10:30,5,255.25,256,254.25,254.5,178
,2009-06-05 11:00,5,254.5,255.75,254.25,255.5,26
,2009-06-05 11:30,5,256.25,256.5,254.5,255.75,23
,2009-06-05 12:00,5,256.5,256.5,255.5,256.25,14
,2009-06-05 12:30,5,256.5,256.5,256,256,15
,2009-06-05 13:00,5,256,256,254.5,255,40
,2009-06-07 18:00,8,252,255,250.75,250.75,23
,2009-06-07 18:30,8,252.25,252.25,252,252,2
,2009-06-07 19:00,8,253,253,253,253,1
,2009-06-07 19:30,8,251.25,251.25,251.25,251.25,1
,2009-06-07 21:30,8,253.5,253.5,252.25,252.25,2
,2009-06-07 22:00,8,252.25,254.25,252.25,252.25,3
,2009-06-07 23:00,8,254,254,254,254,2
,2009-06-07 23:30,8,252.25,254,252.25,254,3
,2009-06-08 02:30,8,254,254,252,252,4
,2009-06-08 03:00,8,252,252,252,252,1
,2009-06-08 04:30,8,251.25,251.25,251.25,251.25,1
,2009-06-08 05:30,8,251.25,251.25,251.25,251.25,3
,2009-06-08 09:30,8,251.25,251.25,245,248.75,118
,2009-06-08 10:00,8,248.75,250,242,246,145
,2009-06-08 10:30,8,245,248.25,244,247,61
,2009-06-08 11:00,8,246.5,246.5,244,246.5,24
,2009-06-08 11:30,8,245,245.25,243,243,22
,2009-06-08 12:00,8,243,243,241.5,243,122
,2009-06-08 12:30,8,242.25,242.5,239.25,242,172
,2009-06-08 13:00,8,242,243.75,240.25,241.5,24
,2009-06-08 18:00,9,243,243,241.25,241.25,7
,2009-06-08 18:30,9,241.75,241.75,241,241,7
,2009-06-08 19:00,9,241,241,241,241,2
,2009-06-08 19:30,9,240.75,240.75,240.75,240.75,1
,2009-06-08 20:00,9,241,241.5,240.5,240.5,4
,2009-06-08 20:30,9,240.75,240.75,240.75,240.75,1
,2009-06-08 22:00,9,240.25,240.25,230.75,240,136
,2009-06-08 23:00,9,238.75,238.75,235.25,235.25,7
,2009-06-08 23:30,9,235.5,235.5,235.25,235.25,2
,2009-06-09 01:00,9,234.75,234.75,234.75,234.75,1
,2009-06-09 01:30,9,235.5,237.25,235.5,237.25,2
,2009-06-09 02:30,9,235.5,235.5,235.5,235.5,1
,2009-06-09 03:00,9,235,235,235,235,5
,2009-06-09 03:30,9,234.5,235,234.5,235,3
,2009-06-09 04:00,9,234.5,234.5,234,234,5
,2009-06-09 04:30,9,233.75,233.75,233.75,233.75,1
,2009-06-09 05:00,9,233.75,234,233.75,234,12
,2009-06-09 05:30,9,234,235,233.75,235,31
,2009-06-09 09:30,9,239.75,245.5,237.25,241.75,197
,2009-06-09 10:00,9,242.25,242.5,240.25,242,41
,2009-06-09 10:30,9,242,242.25,241.5,241.5,14
,2009-06-09 11:00,9,242.25,244,242.25,244,16
,2009-06-09 11:30,9,244,244.5,243,243.75,11
,2009-06-09 12:00,9,243.75,244,242.25,244,34
,2009-06-09 12:30,9,244,245,244,244.5,18
,2009-06-09 13:00,9,244.5,244.75,243.75,244.5,18
,2009-06-09 18:00,10,242.5,242.5,240,242,8
,2009-06-09 19:00,10,243.5,243.5,243.5,243.5,1
,2009-06-09 19:30,10,243.75,243.75,243.75,243.75,1
,2009-06-09 20:00,10,243.75,243.75,243.75,243.75,1
,2009-06-09 21:30,10,242.25,242.25,242.25,242.25,1
,2009-06-09 22:30,10,242.25,242.25,242.25,242.25,1
,2009-06-10 01:30,10,241.5,241.5,241.5,241.5,5
,2009-06-10 02:30,10,241.5,241.5,241.5,241.5,3
,2009-06-10 03:00,10,241.5,241.5,241.5,241.5,4
,2009-06-10 03:30,10,241.5,241.5,241.5,241.5,1
,2009-06-10 04:00,10,241.5,241.5,241.5,241.5,7
,2009-06-10 04:30,10,241.5,241.5,241.5,241.5,3
,2009-06-10 05:00,10,241.5,241.5,241.5,241.5,1
,2009-06-10 05:30,10,241.5,241.5,241.5,241.5,21
,2009-06-10 09:30,10,244.25,249,241.75,242.25,107
,2009-06-10 10:00,10,242.25,243.75,238.5,241,81
,2009-06-10 10:30,10,241,241,239.75,240,17
,2009-06-10 11:00,10,240.5,240.5,240,240.25,9
,2009-06-10 11:30,10,241,242.25,240.75,242,14
,2009-06-10 12:00,10,241.25,241.25,240.25,240.25,12
,2009-06-10 12:30,10,240,240,238,240,36
,2009-06-10 13:00,10,240,240.5,238.75,240.5,12
,2009-06-10 18:00,11,242,242,238.25,238.25,6
,2009-06-10 18:30,11,241,241,241,241,1
,2009-06-10 19:00,11,240.75,240.75,240.75,240.75,1
,2009-06-10 19:30,11,242,243,241.75,241.75,10
,2009-06-10 21:00,11,241,242,241,242,2
,2009-06-10 22:00,11,243,243,243,243,2
,2009-06-10 22:30,11,243,245.5,243,245.5,9
,2009-06-11 02:00,11,244.25,244.25,244.25,244.25,1
,2009-06-11 02:30,11,243.25,243.25,243.25,243.25,1
,2009-06-11 03:00,11,245,245,242.75,242.75,26
,2009-06-11 04:00,11,243.5,244.5,243.5,244.5,12
,2009-06-11 05:30,11,244,244,242.5,242.5,2
,2009-06-11 09:30,11,245,246,244.25,246,62
,2009-06-11 10:00,11,246,247,246,246,30
,2009-06-11 10:30,11,245,246.5,245,246.5,6
,2009-06-11 11:00,11,245.75,245.75,245,245.5,7
,2009-06-11 12:00,11,245.75,246.5,244.5,245.5,22
,2009-06-11 12:30,11,244.5,245,244,244,6
,2009-06-11 13:00,11,244.5,245,244.5,245,2
,2009-06-11 18:00,12,244.5,246.75,244.5,246.75,7
,2009-06-11 18:30,12,243.5,243.5,243.5,243.5,1
,2009-06-11 19:00,12,245,246.5,245,246.5,2
,2009-06-11 19:30,12,246.75,246.75,246.75,246.75,2
,2009-06-11 20:00,12,247,247,247,247,5
,2009-06-11 22:00,12,246.5,246.5,246.5,246.5,1
,2009-06-11 23:00,12,244.5,244.5,244.5,244.5,1
,2009-06-12 01:00,12,244.5,244.5,244.5,244.5,1
,2009-06-12 02:00,12,243.75,243.75,243.5,243.5,2
,2009-06-12 04:30,12,244.5,244.5,244.5,244.5,1
,2009-06-12 05:00,12,243.25,243.25,241,241,21
,2009-06-12 05:30,12,240,240,240,240,1
,2009-06-12 09:30,12,240,241.75,235.25,241.5,172
,2009-06-12 10:00,12,241,241.75,241,241.75,10
,2009-06-12 10:30,12,241.5,241.75,241,241.25,9
,2009-06-12 11:00,12,240.75,240.75,239,239.5,13
,2009-06-12 11:30,12,240.25,240.75,236,239.25,80
,2009-06-12 12:00,12,240,240,237,239,12
,2009-06-12 12:30,12,237.5,238.25,236,236,27
,2009-06-12 13:00,12,237,238.25,235.25,236.5,44
,2009-06-14 18:00,15,239.5,240,234,238,12
,2009-06-14 18:30,15,235.5,236.5,235.5,235.5,5
,2009-06-14 19:00,15,235.5,235.5,235.5,235.5,4
,2009-06-14 20:00,15,235.5,235.5,235.5,235.5,5
,2009-06-14 20:30,15,235.5,236,235.5,236,3
,2009-06-14 21:00,15,235.5,235.5,235.5,235.5,1
,2009-06-14 22:00,15,235.5,236,235.5,236,2
,2009-06-15 02:00,15,235.25,235.25,234.5,234.5,7
,2009-06-15 02:30,15,234.5,234.5,233,233.25,22
,2009-06-15 03:00,15,233.25,233.25,233,233,28
,2009-06-15 04:00,15,233.25,233.25,233.25,233.25,1
,2009-06-15 04:30,15,233.25,233.25,233,233,5
,2009-06-15 05:00,15,233.25,233.25,222.5,225,266
,2009-06-15 05:30,15,226.75,231.5,226.75,229,8
,2009-06-15 09:30,15,227,230,220.5,228.5,257
,2009-06-15 10:00,15,227.25,228.5,225.5,227,43
,2009-06-15 10:30,15,227,227.25,225.75,225.75,54
,2009-06-15 11:00,15,226.5,227,225,225.25,62
,2009-06-15 11:30,15,225,225.25,222.75,222.75,37
,2009-06-15 12:00,15,222.5,222.5,220.25,220.5,48
,2009-06-15 12:30,15,220.25,220.5,218.5,220.25,81
,2009-06-15 13:00,15,220.25,220.25,218.75,218.75,50
,2009-06-15 18:00,16,218.25,220.75,218.25,220.75,11
,2009-06-15 18:30,16,219.25,219.25,219,219,14
,2009-06-15 19:00,16,219,219,218.5,218.5,3
,2009-06-15 19:30,16,220.5,220.5,220.5,220.5,1
,2009-06-15 20:00,16,219.75,219.75,219.75,219.75,1
,2009-06-15 21:00,16,219.5,219.5,219.5,219.5,1
,2009-06-15 23:00,16,220.25,221.75,220.25,221.75,28
,2009-06-16 02:30,16,222,222.5,222,222.5,2
,2009-06-16 03:00,16,223,224,223,224,4
,2009-06-16 04:00,16,224,224.5,224,224.5,4
,2009-06-16 04:30,16,222,222,222,222,1
,2009-06-16 09:30,16,224.25,224.25,212.25,215,290
,2009-06-16 10:00,16,215.25,216,213.5,213.5,38
,2009-06-16 10:30,16,213.75,214,212.5,212.5,41
,2009-06-16 11:00,16,212.5,213.5,209.5,212.5,65
,2009-06-16 11:30,16,212,213,211.75,212.5,43
,2009-06-16 12:00,16,212.25,212.5,212,212.25,28
,2009-06-16 12:30,16,213,214.75,212.5,213.25,28
,2009-06-16 13:00,16,213,214,212.5,212.5,10
,2009-06-16 18:30,17,213,215,213,215,2
,2009-06-16 20:30,17,214.5,215,214.5,215,2
,2009-06-16 21:00,17,215,215,215,215,4
,2009-06-16 21:30,17,215,215,214.75,214.75,2
,2009-06-16 22:30,17,215,215,214.75,214.75,2
,2009-06-17 00:00,17,214.75,214.75,214.75,214.75,3
,2009-06-17 01:00,17,214.5,214.5,214.5,214.5,1
,2009-06-17 02:00,17,214.5,214.5,214.5,214.5,3
,2009-06-17 03:00,17,214,214,214,214,2
,2009-06-17 04:00,17,213,213,212.5,212.5,5
,2009-06-17 04:30,17,211.5,211.5,208.75,208.75,6
,2009-06-17 05:30,17,209,209,209,209,5
,2009-06-17 09:30,17,210,214.75,206,211.25,156
,2009-06-17 10:00,17,212.5,215,211.5,213.25,67
,2009-06-17 10:30,17,212.5,213.5,212.25,212.25,10
,2009-06-17 11:00,17,211.5,213.5,211.5,213.5,3
,2009-06-17 11:30,17,213.25,213.25,212.25,212.25,4
,2009-06-17 12:00,17,212.5,212.75,210.75,211,13
,2009-06-17 12:30,17,210.75,212.75,210.75,212.25,9
,2009-06-17 13:00,17,212.75,214.75,212.75,214.75,15
,2009-06-17 18:00,18,214,214,214,214,3
,2009-06-17 18:30,18,214.25,215,214.25,215,2
,2009-06-17 19:00,18,214.25,214.25,214.25,214.25,1
,2009-06-17 19:30,18,214.25,215,214.25,215,9
,2009-06-17 20:30,18,215,215,215,215,1
,2009-06-17 21:00,18,215.25,216.5,215.25,216.5,6
,2009-06-17 22:00,18,216,216.75,216,216.75,2
,2009-06-17 23:00,18,216.5,216.5,216.5,216.5,1
,2009-06-17 23:30,18,215,215,215,215,1
,2009-06-18 01:00,18,214.5,214.5,214,214,2
,2009-06-18 01:30,18,214,214,214,214,1
,2009-06-18 02:00,18,214,214,213.75,213.75,2
,2009-06-18 02:30,18,213.5,213.5,212.75,212.75,4
,2009-06-18 03:00,18,212.75,213.25,212.75,213.25,2
,2009-06-18 04:30,18,215,215,215,215,1
,2009-06-18 09:30,18,214.75,214.75,213.25,214.5,49
,2009-06-18 10:00,18,214.25,214.5,213.5,213.5,11
,2009-06-18 10:30,18,214.25,215.25,214.25,215,13
,2009-06-18 11:00,18,214.75,214.75,214,214.75,17
,2009-06-18 11:30,18,214.25,215.25,214.25,215.25,19
,2009-06-18 12:00,18,215.5,218.75,215,216.75,33
,2009-06-18 12:30,18,216.5,216.5,215.75,215.75,10
,2009-06-18 13:00,18,215,215.25,209.75,212.25,39
,2009-06-18 18:00,19,212.25,216.75,212.25,216.75,10
,2009-06-18 19:30,19,216.25,216.25,216.25,216.25,1
,2009-06-18 20:00,19,215.75,215.75,215.75,215.75,5
,2009-06-18 21:00,19,214.75,214.75,214.75,214.75,1
,2009-06-18 22:30,19,216.25,216.25,216.25,216.25,1
,2009-06-19 09:30,19,214.25,214.25,207.5,210,93
,2009-06-19 10:00,19,210,210.25,208,209.75,30
,2009-06-19 10:30,19,210.25,211.75,210.25,211.5,32
,2009-06-19 11:00,19,211.5,213.5,211,211,37
,2009-06-19 11:30,19,210.75,211.25,208.5,210,15
,2009-06-19 12:00,19,210,210,210,210,2
,2009-06-19 12:30,19,210.25,211.5,209.75,209.75,4
,2009-06-19 13:00,19,209,211.25,209,209.5,47
,2009-06-21 21:00,22,211.5,211.5,211.5,211.5,1
,2009-06-22 00:00,22,209.5,209.5,209.5,209.5,1
,2009-06-22 01:30,22,211.5,211.5,211.5,211.5,1
,2009-06-22 05:30,22,210.75,210.75,209.5,209.5,5
,2009-06-22 09:30,22,207,208,201,202.5,139
,2009-06-22 10:00,22,202.25,202.25,200.25,201.25,37
,2009-06-22 10:30,22,200.75,202.75,197.5,199.5,67
,2009-06-22 11:00,22,199,201.5,199,199.75,12
,2009-06-22 11:30,22,199.75,200,199,200,29
,2009-06-22 12:00,22,200.25,200.5,200.25,200.25,22
,2009-06-22 12:30,22,201,204.5,201,203,35
,2009-06-22 13:00,22,204,204,202.75,202.75,3
,2009-06-22 18:00,23,204.25,206.25,203.75,204.5,12
,2009-06-22 20:00,23,204.5,204.5,204.5,204.5,5
,2009-06-22 20:30,23,204.5,204.5,204.5,204.5,4
,2009-06-22 21:00,23,204,204,204,204,1
,2009-06-22 22:30,23,203.75,203.75,203.75,203.75,1
,2009-06-22 23:30,23,203.75,203.75,203.75,203.75,1
,2009-06-23 03:00,23,204.25,204.25,204.25,204.25,1
,2009-06-23 03:30,23,204.25,204.25,203.75,203.75,5
,2009-06-23 05:30,23,204,204,204,204,1
,2009-06-23 09:30,23,204.5,206.5,202.75,206.25,136
,2009-06-23 10:00,23,206.5,206.75,203.75,205.5,49
,2009-06-23 10:30,23,205.75,205.75,204,204,24
,2009-06-23 11:00,23,205.75,205.75,205.25,205.25,4
,2009-06-23 11:30,23,205,205,205,205,8
,2009-06-23 12:00,23,205.75,205.75,205.5,205.5,9
,2009-06-23 12:30,23,205.5,205.5,204.25,204.75,26
,2009-06-23 13:00,23,204.5,207.25,204.5,205.75,27
,2009-06-23 18:00,24,207.25,208,207.25,208,3
,2009-06-23 20:00,24,206.75,206.75,206,206,6
,2009-06-23 20:30,24,206.5,206.5,206.5,206.5,1
,2009-06-23 21:30,24,206.5,206.5,206.5,206.5,1
,2009-06-24 04:00,24,207.25,207.5,207.25,207.5,2
,2009-06-24 09:30,24,207.5,207.5,205,206.25,77
,2009-06-24 10:00,24,206.5,206.75,204.75,205.75,61
,2009-06-24 10:30,24,205.25,205.5,204,205.5,20
,2009-06-24 11:00,24,205.25,205.5,203.75,203.75,5
,2009-06-24 11:30,24,203.75,205.25,201.5,205,65
,2009-06-24 12:00,24,204.75,205.5,204.75,205.5,6
,2009-06-24 12:30,24,205,205,205,205,1
,2009-06-24 13:00,24,205.5,206,205.5,206,11
,2009-06-24 18:00,25,206,206,206,206,4
,2009-06-24 21:00,25,205.5,205.5,205.5,205.5,1
,2009-06-24 22:00,25,206.25,206.25,206.25,206.25,1
,2009-06-24 23:30,25,206.25,206.25,206.25,206.25,1
,2009-06-25 01:30,25,206,206,206,206,1
,2009-06-25 03:30,25,205.5,205.5,205.25,205.25,5
,2009-06-25 05:00,25,206,206,205,205,3
,2009-06-25 05:30,25,205,205,205,205,1
,2009-06-25 09:30,25,204.75,204.75,201.75,201.75,27
,2009-06-25 10:00,25,201.75,203.25,200,200.5,20
,2009-06-25 10:30,25,200.5,202.75,200.5,201.25,18
,2009-06-25 11:00,25,202.5,202.5,200.75,201,8
,2009-06-25 11:30,25,202.25,202.25,202,202,2
,2009-06-25 12:00,25,201.5,203.25,201.5,203.25,9
,2009-06-25 12:30,25,203,203,201,201,16
,2009-06-25 13:00,25,201,201.25,200.75,200.75,44
,2009-06-25 18:00,26,203,203,203,203,4
,2009-06-25 19:30,26,201.5,201.5,201.5,201.5,1
,2009-06-25 20:30,26,203,203,203,203,2
,2009-06-26 02:30,26,203.75,203.75,203.75,203.75,1
,2009-06-26 05:30,26,203.75,203.75,198.5,198.5,26
,2009-06-26 09:30,26,201.25,207.5,200.5,204.5,230
,2009-06-26 10:00,26,205,206.5,204.5,206.5,33
,2009-06-26 10:30,26,205.25,206,205,205.25,13
,2009-06-26 11:00,26,206,209.75,206,207.75,21
,2009-06-26 11:30,26,206.25,207,205.5,206.25,22
,2009-06-26 12:00,26,207.75,208,207.75,208,6
,2009-06-26 12:30,26,207.25,208,207.25,208,2
,2009-06-26 13:00,26,207.5,210,207.5,209.5,30
,2009-06-28 18:00,29,209.75,209.75,209.75,209.75,1
,2009-06-28 20:00,29,208.75,208.75,208.75,208.75,3
,2009-06-28 20:30,29,209,209,209,209,1
,2009-06-28 23:00,29,208.5,208.5,208.5,208.5,2
,2009-06-29 00:00,29,208.5,208.5,208.5,208.5,1
,2009-06-29 03:00,29,207,207,207,207,3
,2009-06-29 04:00,29,206.5,206.5,206.5,206.5,2
,2009-06-29 04:30,29,206.5,206.5,206.5,206.5,2
,2009-06-29 05:00,29,205.25,205.25,205.25,205.25,2
,2009-06-29 09:30,29,208,208,204.5,204.5,39
,2009-06-29 10:00,29,206,206.75,205,205.25,12
,2009-06-29 10:30,29,205.25,205.25,204,204,64
,2009-06-29 11:00,29,204.5,207,204,206.5,21
,2009-06-29 11:30,29,206.25,207.25,206.25,206.5,11
,2009-06-29 12:00,29,206.5,207.25,206.5,206.5,9
,2009-06-29 12:30,29,206.5,207.75,206.5,207.75,10
,2009-06-29 13:00,29,207,210.5,207,209,25
,2009-06-29 18:00,30,210,210,210,210,2
,2009-06-29 21:00,30,214.5,216,214.5,216,3
,2009-06-30 03:00,30,216,216,216,216,1
,2009-06-30 09:30,30,209.5,209.5,195.5,196,31
,2009-06-30 10:30,30,203.5,203.5,203.5,203.5,1
,2009-06-30 11:00,30,204.5,204.5,204,204,4
,2009-06-30 12:30,30,203,203,202.75,202.75,3
,2009-06-30 13:00,30,208,208.5,208,208.5,2
,2009-07-01 09:30,1,216.5,216.5,213.75,213.75,3
,2009-07-01 10:00,1,216.5,216.5,214.5,214.5,3
,2009-07-01 12:30,1,214.5,214.5,214.5,214.5,2
,2009-07-02 07:00,2,217.75,217.75,213.25,213.25,20
,2009-07-02 09:30,2,220.5,221,220.5,221,2
,2009-07-06 09:30,6,209,209,209,209,1
,2009-07-06 10:00,6,210,212.75,210,212.75,3
,2009-07-06 11:30,6,211.25,211.25,211.25,211.25,1
,2009-07-07 10:30,7,203.25,203.25,203.25,203.25,1
,2009-07-07 11:00,7,203,203,203,203,5
,2009-07-07 11:30,7,203,203,203,203,2
,2009-07-08 09:30,8,202,202,202,202,1
,2009-07-08 10:00,8,202.5,202.5,202.5,202.5,3
,2009-07-09 10:00,9,205,205,205,205,1
,2009-07-09 10:30,9,208,208,208,208,2
,2009-07-13 10:00,13,204,204,204,204,1
,2009-07-13 13:00,13,208.5,208.5,208.5,208.5,2