,2008-05-04 18:00,5,413.25,421,413.25,420,0
,2008-05-04 18:30,5,419.75,419.75,419.75,419.75,0
,2008-05-04 19:00,5,419,419.25,419,419,0
,2008-05-04 19:30,5,419.5,420,419.25,420,0
,2008-05-04 20:00,5,418.25,419,417.5,419,0
,2008-05-04 20:30,5,418.75,421.25,418.75,421,0
,2008-05-04 21:00,5,419.5,419.5,419,419,0
,2008-05-04 21:30,5,419.5,419.5,419.5,419.5,0
,2008-05-04 22:30,5,420.75,421,420.75,421,0
,2008-05-04 23:30,5,423.5,425,419.75,419.75,0
,2008-05-05 03:30,5,420,420,420,420,0
,2008-05-05 04:00,5,420,420,420,420,0
,2008-05-05 05:00,5,419.5,420,418.5,418.5,0
,2008-05-05 05:30,5,417.75,417.75,417,417,0
,2008-05-05 09:30,5,417,422,409.5,409.75,0
,2008-05-05 10:00,5,411.5,413.5,408.5,412.25,0
,2008-05-05 10:30,5,411.75,411.75,409.25,409.25,0
,2008-05-05 11:00,5,409.25,410,409.25,409.25,0
,2008-05-05 11:30,5,410,411.25,409.25,410.75,0
,2008-05-05 12:00,5,409,409.25,409,409.25,0
,2008-05-05 12:30,5,409.5,412,406.25,409,0
,2008-05-05 13:00,5,409,410.25,406.5,410.25,0
,2008-05-05 13:30,5,410,410,410,410,0
,2008-05-05 18:00,6,415,416,412.5,412.5,0
,2008-05-05 18:30,6,415,416.75,415,416.75,0
,2008-05-05 19:00,6,417,417.75,417,417.75,0
,2008-05-05 19:30,6,417.25,419.75,414.5,415.75,0
,2008-05-05 20:00,6,417.25,417.25,415.5,415.5,0
,2008-05-05 20:30,6,418.25,418.5,415.75,415.75,0
,2008-05-05 21:00,6,415.75,418.5,415.75,418.5,0
,2008-05-05 22:30,6,418,418,418,418,0
,2008-05-05 23:00,6,416.5,418.5,416.5,418.5,0
,2008-05-05 23:30,6,415.25,415.25,415.25,415.25,0
,2008-05-06 00:00,6,415,415,415,415,0
,2008-05-06 01:00,6,415,415,415,415,0
,2008-05-06 02:00,6,417,417,417,417,0
,2008-05-06 02:30,6,417,417,417,417,0
,2008-05-06 03:00,6,415,418,415,418,0
,2008-05-06 03:30,6,415,415,415,415,0
,2008-05-06 04:30,6,417.25,417.25,417.25,417.25,0
,2008-05-06 05:00,6,417.25,417.25,417.25,417.25,0
,2008-05-06 09:30,6,413,422.25,412,418.75,0
,2008-05-06 10:00,6,418.75,422.75,417.25,421.5,0
,2008-05-06 10:30,6,422.25,423,421,422.75,0
,2008-05-06 11:00,6,422.25,423,419.5,419.5,0
,2008-05-06 11:30,6,421,421.75,418,418,0
,2008-05-06 12:00,6,418.25,420,418,419.25,0
,2008-05-06 12:30,6,419.25,419.75,418.5,419.75,0
,2008-05-06 13:00,6,420,420,418.5,418.5,0
,2008-05-06 13:30,6,419.5,419.5,419.5,419.5,0
,2008-05-06 18:00,7,415.5,422,415.5,422,0
,2008-05-06 18:30,7,422.75,424.75,422.75,424.5,0
,2008-05-06 19:00,7,421.25,421.25,421.25,421.25,0
,2008-05-06 19:30,7,423.25,423.25,423.25,423.25,0
,2008-05-06 20:00,7,424,424.5,424,424.5,0
,2008-05-06 20:30,7,422.75,422.75,421.75,421.75,0
,2008-05-06 21:30,7,422.5,422.5,422.5,422.5,0
,2008-05-06 22:30,7,422.75,422.75,421.5,421.5,0
,2008-05-07 00:00,7,423.75,423.75,423.75,423.75,0
,2008-05-07 01:00,7,424,424,424,424,0
,2008-05-07 02:00,7,423,423,423,423,0
,2008-05-07 04:30,7,424,424.25,424,424.25,0
,2008-05-07 05:00,7,424.5,424.5,424.5,424.5,0
,2008-05-07 05:30,7,424.25,424.25,424.25,424.25,0
,2008-05-07 09:30,7,419.5,423,418.5,423,0
,2008-05-07 10:00,7,421,422.75,420.5,421,0
,2008-05-07 10:30,7,420.75,424,420.25,420.5,0
,2008-05-07 11:00,7,420.75,423.25,420.5,421,0
,2008-05-07 11:30,7,422,422,419.5,419.5,0
,2008-05-07 12:00,7,420,422.75,419.5,422,0
,2008-05-07 12:30,7,420.75,421,420,420,0
,2008-05-07 13:00,7,420,420,416.25,417,0
,2008-05-07 13:30,7,415.5,415.5,415.5,415.5,0
,2008-05-07 18:00,8,420.5,420.5,416.5,416.5,0
,2008-05-07 18:30,8,416.75,416.75,416.5,416.5,0
,2008-05-07 19:30,8,416.75,416.75,416.75,416.75,0
,2008-05-07 20:30,8,416.75,416.75,416.75,416.75,0
,2008-05-07 22:30,8,417.25,417.25,417.25,417.25,0
,2008-05-08 00:30,8,416.5,416.5,416.5,416.5,0
,2008-05-08 01:00,8,417.75,417.75,417.75,417.75,0
,2008-05-08 01:30,8,418,418,418,418,0
,2008-05-08 02:30,8,418,418,418,418,0
,2008-05-08 03:00,8,418.5,418.5,418.5,418.5,0
,2008-05-08 03:30,8,418.5,418.5,418.5,418.5,0
,2008-05-08 05:00,8,419,419,419,419,0
,2008-05-08 09:30,8,415.5,421.75,399.75,401,1
,2008-05-08 10:00,8,412,419,405,415.5,0
,2008-05-08 10:30,8,415.5,419,410.25,418,0
,2008-05-08 11:00,8,418,419.5,417.5,417.5,0
,2008-05-08 11:30,8,417.5,418,412,414.25,0
,2008-05-08 12:00,8,415,416.5,415,416,0
,2008-05-08 12:30,8,417.5,417.5,414.25,414.25,0
,2008-05-08 13:00,8,414.25,414.5,409.5,414,0
,2008-05-08 13:30,8,414.5,414.5,414.5,414.5,0
,2008-05-08 18:00,9,414.25,414.25,409.75,409.75,0
,2008-05-08 19:00,9,412.75,412.75,412.75,412.75,0
,2008-05-08 19:30,9,412.75,412.75,412.75,412.75,0
,2008-05-08 20:00,9,414.5,414.5,414.5,414.5,0
,2008-05-08 21:00,9,414.5,419.25,414.5,419.25,0
,2008-05-08 21:30,9,418.5,418.5,418.5,418.5,0
,2008-05-08 23:00,9,415,415,415,415,0
,2008-05-09 00:30,9,416.75,417,416.75,417,0
,2008-05-09 01:30,9,416.5,416.5,416.5,416.5,0
,2008-05-09 02:00,9,416.75,416.75,416.75,416.75,0
,2008-05-09 02:30,9,416.5,416.5,416.5,416.5,0
,2008-05-09 04:00,9,416.5,416.5,416.5,416.5,0
,2008-05-09 04:30,9,417,417,416.5,416.5,0
,2008-05-09 05:00,9,416.5,416.5,416.5,416.5,0
,2008-05-09 05:30,9,416.5,416.5,416.5,416.5,0
,2008-05-09 09:30,9,418,421,417,419,0
,2008-05-09 10:00,9,419,419,418.25,418.25,0
,2008-05-09 10:30,9,418.25,418.5,409.5,412.5,0
,2008-05-09 11:00,9,414.25,416,414.25,414.5,0
,2008-05-09 11:30,9,414.5,419,414.5,418,0
,2008-05-09 12:00,9,417.75,418.75,416,418.75,0
,2008-05-09 12:30,9,417.25,417.75,415.5,417,0
,2008-05-09 13:00,9,416.5,416.5,414.5,414.5,0
,2008-05-09 13:30,9,413,413,413,413,0
,2008-05-11 18:00,12,411,415,405,406,0
,2008-05-11 18:30,12,408.25,409.75,408.25,408.5,0
,2008-05-11 19:30,12,407.75,407.75,407.75,407.75,0
,2008-05-11 20:00,12,408,408,408,408,0
,2008-05-11 20:30,12,408.75,412,408.75,409,0
,2008-05-11 21:00,12,408.75,408.75,408.75,408.75,0
,2008-05-11 21:30,12,410,410.75,410,410.75,0
,2008-05-12 00:30,12,408.25,408.25,408.25,408.25,0
,2008-05-12 01:30,12,408.25,408.25,408.25,408.25,0
,2008-05-12 04:00,12,408,408,408,408,0
,2008-05-12 05:30,12,409.25,409.25,409.25,409.25,0
,2008-05-12 09:30,12,410.75,412,409.75,410.5,0
,2008-05-12 10:00,12,410,412,409.75,412,0
,2008-05-12 10:30,12,410.75,411.25,410.5,411.25,0
,2008-05-12 11:00,12,411,411,408.25,408.25,0
,2008-05-12 11:30,12,409,410.75,409,410.25,0
,2008-05-12 12:00,12,409.75,410.25,409.25,409.5,0
,2008-05-12 12:30,12,409.5,410.75,408.25,410.75,0
,2008-05-12 13:00,12,410.75,411.25,410.25,410.25,0
,2008-05-12 13:30,12,410,410,410,410,0
,2008-05-12 18:00,13,410,411,410,411,0
,2008-05-12 18:30,13,411,411,410,410,0
,2008-05-12 19:30,13,410,410,410,410,0
,2008-05-12 22:30,13,410.25,410.25,410.25,410.25,0
,2008-05-13 01:30,13,410,410,410,410,0
,2008-05-13 04:30,13,411,411,411,411,0
,2008-05-13 09:30,13,408,409.75,400.5,407.25,0
,2008-05-13 10:00,13,407.5,412.25,407,412,0
,2008-05-13 10:30,13,412,412,409.25,410,0
,2008-05-13 11:00,13,409.25,409.75,408.75,409.25,0
,2008-05-13 11:30,13,409.25,409.25,408,408.5,0
,2008-05-13 12:00,13,409.25,409.25,408.25,408.5,0
,2008-05-13 12:30,13,410,410,408.5,408.5,0
,2008-05-13 13:00,13,409.75,410,408.5,409.25,0
,2008-05-13 13:30,13,411,411,411,411,0
,2008-05-13 18:00,14,409.25,409.25,405,405,0
,2008-05-13 18:30,14,408.5,410.25,408.5,410.25,0
,2008-05-13 19:00,14,409.5,409.5,409.5,409.5,0
,2008-05-13 19:30,14,408,410,408,409.25,0
,2008-05-13 21:30,14,409.25,409.25,409.25,409.25,0
,2008-05-14 03:30,14,407,407,407,407,0
,2008-05-14 05:00,14,407.5,407.5,407.5,407.5,0
,2008-05-14 05:30,14,407,407,407,407,0
,2008-05-14 09:30,14,408.75,412,406,406.75,0
,2008-05-14 10:00,14,407,409,406.25,409,0
,2008-05-14 10:30,14,409,410.5,408.75,408.75,0
,2008-05-14 11:00,14,408.75,408.75,406.5,406.5,0
,2008-05-14 11:30,14,406.25,410.5,406,410,0
,2008-05-14 12:00,14,410,410.5,407.25,409.75,0
,2008-05-14 12:30,14,409.75,410.75,407,407,0
,2008-05-14 13:00,14,408.25,408.25,406.75,407,0
,2008-05-14 13:30,14,407.5,407.5,407.5,407.5,0
,2008-05-14 18:00,15,406,406,403.75,403.75,0
,2008-05-14 19:00,15,403.75,403.75,403,403,0
,2008-05-14 20:00,15,403,403,403,403,0
,2008-05-14 21:00,15,403,403,401,401,0
,2008-05-14 22:00,15,401.25,401.25,401.25,401.25,0
,2008-05-14 22:30,15,402,402,402,402,0
,2008-05-14 23:30,15,401.25,401.25,401.25,401.25,0
,2008-05-15 02:30,15,403.5,403.5,403.5,403.5,0
,2008-05-15 03:00,15,403.75,403.75,403.75,403.75,0
,2008-05-15 03:30,15,403.75,403.75,403.75,403.75,0
,2008-05-15 04:00,15,403.75,404,403.75,404,0
,2008-05-15 04:30,15,404,404,404,404,0
,2008-05-15 05:00,15,402,402,402,402,0
,2008-05-15 09:30,15,406,407.5,403.75,403.75,0
,2008-05-15 10:00,15,403.75,406.75,402.25,406,0
,2008-05-15 10:30,15,406,406,404,404.25,0
,2008-05-15 11:00,15,404,404.5,403,403,0
,2008-05-15 11:30,15,403,404.5,390,396,1
,2008-05-15 12:00,15,396.5,396.5,390.5,391.5,0
,2008-05-15 12:30,15,390.75,392,387.5,390,0
,2008-05-15 13:00,15,390,394,388.5,393.5,0
,2008-05-15 13:30,15,394,394,394,394,0
,2008-05-15 18:00,16,396,397.75,396,397.75,0
,2008-05-15 22:00,16,398,398,398,398,0
,2008-05-15 22:30,16,397,397,395.5,395.5,0
,2008-05-16 02:00,16,395.75,395.75,395.75,395.75,0
,2008-05-16 03:00,16,395.5,395.5,395.5,395.5,0
,2008-05-16 09:30,16,398.5,411.5,392,395.75,0
,2008-05-16 10:00,16,394,397.25,393,393.25,0
,2008-05-16 10:30,16,396.25,397.5,393,393,0
,2008-05-16 11:00,16,393,394,393,393.5,0
,2008-05-16 11:30,16,394.25,397,394.25,394.75,0
,2008-05-16 12:00,16,395.5,397,394.5,395,0
,2008-05-16 12:30,16,394,395.75,393,395.75,0
,2008-05-16 13:00,16,393,397,393,397,0
,2008-05-16 13:30,16,394,394,394,394,0
,2008-05-18 18:00,19,392.75,392.75,390.5,391.5,0
,2008-05-18 19:00,19,393,393,393,393,0
,2008-05-18 19:30,19,393.25,393.25,393.25,393.25,0
,2008-05-18 20:00,19,392.25,392.25,392.25,392.25,0
,2008-05-18 20:30,19,391.5,391.5,391.5,391.5,0
,2008-05-18 21:00,19,396.25,398.25,396.25,398.25,0
,2008-05-18 21:30,19,397.75,397.75,397.75,397.75,0
,2008-05-18 23:30,19,395,395,395,395,0
,2008-05-19 01:00,19,395,395,395,395,0
,2008-05-19 03:00,19,394,394,392.75,392.75,0
,2008-05-19 04:00,19,392.5,392.5,392.5,392.5,0
,2008-05-19 05:30,19,392.25,392.25,392.25,392.25,0
,2008-05-19 09:30,19,397,397.75,391.75,394,0
,2008-05-19 10:00,19,394,394,393,394,0
,2008-05-19 10:30,19,394,394,394,394,0
,2008-05-19 11:00,19,394,394,393.5,394,0
,2008-05-19 11:30,19,394,394,394,394,0
,2008-05-19 12:00,19,394,397.25,394,395,0
,2008-05-19 12:30,19,395,395,394,395,0
,2008-05-19 13:00,19,394.5,394.5,391.25,391.25,0
,2008-05-19 13:30,19,391,391,391,391,0
,2008-05-19 18:00,20,393.75,393.75,393.75,393.75,0
,2008-05-19 19:30,20,394.25,394.25,394.25,394.25,0
,2008-05-19 20:30,20,395,395,395,395,0
,2008-05-20 01:00,20,394,394,394,394,0
,2008-05-20 02:30,20,394.75,395,394.75,395,0
,2008-05-20 09:30,20,394.75,401.5,394.75,395.75,0
,2008-05-20 10:00,20,395.75,398.25,395,396.75,0
,2008-05-20 10:30,20,395.5,395.5,395.5,395.5,0
,2008-05-20 11:30,20,395.75,395.75,395.5,395.5,0
,2008-05-20 12:00,20,396.75,397.25,396.75,397.25,0
,2008-05-20 12:30,20,396.25,396.25,396,396,0
,2008-05-20 13:00,20,396,396,394.25,394.25,0
,2008-05-20 13:30,20,394,394,394,394,0
,2008-05-20 19:00,21,395,399,395,399,0
,2008-05-20 22:00,21,394,394,393.75,393.75,0
,2008-05-20 23:30,21,394,394,393.75,393.75,0
,2008-05-21 00:30,21,397.25,397.25,397.25,397.25,0
,2008-05-21 05:30,21,397.75,397.75,397.75,397.75,0
,2008-05-21 09:30,21,397.75,398.75,395.25,398,0
,2008-05-21 10:00,21,398.75,399,398.75,399,0
,2008-05-21 10:30,21,399.75,400,397.5,399,0
,2008-05-21 11:00,21,398.25,398.5,398.25,398.5,0
,2008-05-21 11:30,21,398.25,399,398.25,399,0
,2008-05-21 12:00,21,399.25,400,399.25,400,0
,2008-05-21 12:30,21,400,400,400,400,0
,2008-05-21 13:00,21,399,399.25,397.5,397.5,0
,2008-05-21 13:30,21,396.5,396.5,396.5,396.5,0
,2008-05-21 18:00,22,400,400,400,400,0
,2008-05-21 18:30,22,400,400,398.75,398.75,0
,2008-05-21 20:00,22,399.75,399.75,399.75,399.75,0
,2008-05-21 20:30,22,400,400,400,400,0
,2008-05-21 21:00,22,401,405.75,401,405.75,0
,2008-05-21 23:00,22,403,403,401.25,401.25,0
,2008-05-22 01:30,22,402,402,402,402,0
,2008-05-22 02:30,22,403.25,403.25,403.25,403.25,0
,2008-05-22 03:00,22,402.5,402.5,402.5,402.5,0
,2008-05-22 05:30,22,402.5,402.5,402,402,0
,2008-05-22 09:30,22,401,401,396.5,399,0
,2008-05-22 10:00,22,398.5,398.5,396.5,396.5,0
,2008-05-22 10:30,22,396.25,396.25,396,396,0
,2008-05-22 11:00,22,396,396,392.5,393.25,0
,2008-05-22 11:30,22,393.5,393.75,387.75,390.5,0
,2008-05-22 12:00,22,390.25,391,388.75,391,0
,2008-05-22 12:30,22,391,391.25,388.5,388.5,0
,2008-05-22 13:00,22,388.75,389.25,388.25,388.5,0
,2008-05-22 13:30,22,388.5,388.5,388.5,388.5,0
,2008-05-22 18:00,23,381,384.25,380.5,384.25,0
,2008-05-22 18:30,23,385,386.5,385,385,0
,2008-05-22 19:30,23,383.75,383.75,381,381,0
,2008-05-22 20:00,23,380.75,380.75,380.5,380.5,0
,2008-05-22 21:30,23,384,384,382,382,0
,2008-05-22 22:00,23,382,382,382,382,0
,2008-05-22 22:30,23,384,386,384,386,0
,2008-05-23 01:30,23,386,386,386,386,0
,2008-05-23 03:00,23,386,386,386,386,0
,2008-05-23 04:00,23,387,387,385,385,0
,2008-05-23 05:00,23,385.25,385.5,385.25,385.5,0
,2008-05-23 05:30,23,385.5,387,385.5,387,0
,2008-05-23 09:30,23,387.75,390,383.25,388.75,0
,2008-05-23 10:00,23,388.5,388.75,385.5,386.75,0
,2008-05-23 10:30,23,388,390,384.5,385,0
,2008-05-23 11:00,23,388.25,390.5,387,387,0
,2008-05-23 11:30,23,390,390.5,388,388,0
,2008-05-23 12:00,23,389.75,389.75,388,388,0
,2008-05-23 12:30,23,388,388.5,385.25,388.5,0
,2008-05-23 13:00,23,388.5,389,386,387,0
,2008-05-23 13:30,23,385.5,385.5,385.5,385.5,0
,2008-05-26 18:00,27,383.25,389.5,382.25,385.5,0
,2008-05-26 18:30,27,385,385,385,385,0
,2008-05-26 19:00,27,385.5,385.5,385.5,385.5,0
,2008-05-26 20:00,27,388.75,388.75,388.75,388.75,0
,2008-05-26 22:00,27,388.25,388.25,388.25,388.25,0
,2008-05-26 22:30,27,388.75,388.75,388.75,388.75,0
,2008-05-26 23:30,27,388.75,388.75,388.75,388.75,0
,2008-05-27 03:30,27,386,386,386,386,0
,2008-05-27 04:30,27,386,386,386,386,0
,2008-05-27 05:30,27,385.75,385.75,385.75,385.75,0
,2008-05-27 09:30,27,385.25,388,385,386.25,0
,2008-05-27 10:00,27,386.5,391,386.25,391,0
,2008-05-27 10:30,27,391,391,388.25,388.25,0
,2008-05-27 11:00,27,390,391,389.5,391,0
,2008-05-27 11:30,27,389.75,391,389.75,391,0
,2008-05-27 12:00,27,390,390,388,390,0
,2008-05-27 12:30,27,390.5,394.5,390.5,393,0
,2008-05-27 13:00,27,393,393.5,391.25,393.5,0
,2008-05-27 13:30,27,394,394,394,394,0
,2008-05-27 18:00,28,390.75,390.75,380.5,386.25,0
,2008-05-27 18:30,28,384,386,383.75,386,0
,2008-05-27 19:00,28,386.25,389.75,386.25,389.75,0
,2008-05-27 20:00,28,386.75,390.5,386.75,390.5,0
,2008-05-27 22:30,28,390,392,390,391,0
,2008-05-27 23:30,28,388,388,388,388,0
,2008-05-28 02:00,28,388,388,387.75,387.75,0
,2008-05-28 04:00,28,386.75,386.75,385.25,385.5,0
,2008-05-28 05:00,28,386,386.75,386,386.75,0
,2008-05-28 05:30,28,386.75,386.75,384.5,384.5,0
,2008-05-28 09:30,28,386,388,383.25,383.25,0
,2008-05-28 10:00,28,383.25,384,383.25,383.25,0
,2008-05-28 10:30,28,383.75,385,383,385,0
,2008-05-28 11:00,28,384,388.75,384,388.75,0
,2008-05-28 11:30,28,389,389,387.75,388,0
,2008-05-28 12:00,28,388.5,390.75,387.75,390.75,0
,2008-05-28 12:30,28,390.75,391,389.25,389.25,0
,2008-05-28 13:00,28,389.25,390,389.25,390,0
,2008-05-28 13:30,28,390,390,390,390,0
,2008-05-28 19:00,29,387.5,387.5,387.5,387.5,0
,2008-05-29 04:00,29,388,388,388,388,0
,2008-05-29 05:30,29,388,388,388,388,0
,2008-05-29 09:30,29,386,387.5,382,382,0
,2008-05-29 10:00,29,382,388,382,384,0
,2008-05-29 10:30,29,384.25,387,376.25,378,0
,2008-05-29 11:00,29,378,379.25,376.25,379.25,0
,2008-05-29 11:30,29,379.25,380,377.5,377.5,0
,2008-05-29 12:00,29,379,382,377.75,380,0
,2008-05-29 12:30,29,380,385,380,382,0
,2008-05-29 13:00,29,382,382,380,380.25,0
,2008-05-29 13:30,29,382,382,382,382,0
,2008-05-29 18:00,30,379.25,379.25,379.25,379.25,0
,2008-05-29 21:30,30,380,380,376.25,379,0
,2008-05-29 22:30,30,377.5,377.5,377.5,377.5,0
,2008-05-30 00:00,30,377.5,377.5,377.5,377.5,0
,2008-05-30 00:30,30,378,378,378,378,0
,2008-05-30 02:00,30,378,378,377.75,377.75,0
,2008-05-30 03:30,30,377.75,378,377.75,377.75,0
,2008-05-30 04:00,30,377.75,377.75,377.75,377.75,0
,2008-05-30 05:30,30,377.75,377.75,375.25,375.25,0
,2008-05-30 09:30,30,376,383,375.25,382.25,0
,2008-05-30 10:00,30,382.25,383,380.25,381.75,0
,2008-05-30 10:30,30,381,383.75,381,383.25,0
,2008-05-30 11:00,30,383,383.75,381.75,383,0
,2008-05-30 11:30,30,383.75,383.75,381.75,381.75,0
,2008-05-30 12:00,30,381.5,383,381,382.25,0
,2008-05-30 12:30,30,381.75,382.75,381.5,382.5,0
,2008-05-30 13:00,30,381.5,384.5,381.25,384.5,0
,2008-05-30 13:30,30,382,382,382,382,0
,2008-06-01 18:00,2,380,382.25,380,382.25,0
,2008-06-01 18:30,2,383.5,384.5,380.75,380.75,0
,2008-06-01 20:00,2,381,381,380.75,380.75,0
,2008-06-02 00:00,2,381,381,381,381,0
,2008-06-02 02:30,2,382,382,380.75,380.75,0
,2008-06-02 03:30,2,381,381,381,381,0
,2008-06-02 04:00,2,381,381,381,381,0
,2008-06-02 09:30,2,382.5,387.75,381.5,386.75,0
,2008-06-02 10:00,2,386.75,388,386.25,387.25,0
,2008-06-02 10:30,2,387.5,388.75,387,387.5,0
,2008-06-02 11:00,2,387.5,387.5,382.75,385.5,0
,2008-06-02 11:30,2,383.25,383.25,377.75,379.5,0
,2008-06-02 12:00,2,378,380,376.5,379.25,0
,2008-06-02 12:30,2,380,380,377,379,0
,2008-06-02 13:00,2,379,380.25,376.5,379.75,0
,2008-06-02 13:30,2,378,378,378,378,0
,2008-06-02 18:00,3,379,383,379,383,0
,2008-06-02 18:30,3,382.25,382.25,379.25,379.25,0
,2008-06-02 19:00,3,379.25,379.5,379,379,0
,2008-06-02 20:30,3,379,379,379,379,0
,2008-06-02 21:00,3,379,379,379,379,0
,2008-06-02 21:30,3,379,379,379,379,0
,2008-06-02 23:00,3,380,380,380,380,0
,2008-06-02 23:30,3,380,380,380,380,0
,2008-06-03 01:30,3,379.5,379.5,379.5,379.5,0
,2008-06-03 09:30,3,381,382,378,379.25,0
,2008-06-03 10:00,3,379.5,380.25,376.25,379.25,0
,2008-06-03 10:30,3,379.75,380.25,379,380.25,0
,2008-06-03 11:00,3,380,380.75,380,380,0
,2008-06-03 11:30,3,380,381.25,380,380.5,0
,2008-06-03 12:00,3,380.75,380.75,379.25,380,0
,2008-06-03 12:30,3,379.25,381.25,378,379,0
,2008-06-03 13:00,3,379,381,378,379.5,0
,2008-06-03 13:30,3,378,378,378,378,0
,2008-06-03 18:00,4,378.25,378.25,378.25,378.25,0
,2008-06-03 18:30,4,382,382.5,381.75,382.5,0
,2008-06-03 19:00,4,383,383,383,383,0
,2008-06-03 23:30,4,381.75,381.75,380,380.75,0
,2008-06-04 00:30,4,380.75,380.75,380.75,380.75,0
,2008-06-04 09:30,4,380.75,385.75,380,382.75,0
,2008-06-04 10:00,4,382.5,383,382.5,383,0
,2008-06-04 10:30,4,382.75,383,382.75,383,0
,2008-06-04 11:00,4,382.25,383,381.75,383,0
,2008-06-04 12:00,4,382,382.75,382,382.75,0
,2008-06-04 12:30,4,381.5,381.5,381.5,381.5,0
,2008-06-04 13:00,4,382.75,386,382.75,385.25,0
,2008-06-04 13:30,4,386,386,386,386,0
,2008-06-04 18:00,5,387.75,404.75,387,391,1
,2008-06-04 18:30,5,394,394,394,394,0
,2008-06-04 19:00,5,391.25,393.5,391,393.5,0
,2008-06-04 20:30,5,391.25,391.25,391,391,0
,2008-06-04 21:00,5,393,393,393,393,0
,2008-06-04 23:30,5,393,393,393,393,0
,2008-06-05 02:30,5,392.75,392.75,392.75,392.75,0
,2008-06-05 03:00,5,391.75,391.75,391.5,391.5,0
,2008-06-05 04:30,5,391.5,391.5,391.5,391.5,0
,2008-06-05 05:30,5,392.75,393,392.75,393,0
,2008-06-05 09:30,5,392,401,392,400,0
,2008-06-05 10:00,5,400,400.25,399.25,400.25,0
,2008-06-05 10:30,5,400,402,399.75,401.75,0
,2008-06-05 11:00,5,401.5,401.5,399.75,401.25,0
,2008-06-05 11:30,5,401.5,401.75,400,401.5,0
,2008-06-05 12:00,5,401.5,402,400.5,400.5,0
,2008-06-05 12:30,5,401,401.75,399.75,400.75,0
,2008-06-05 13:00,5,401.25,403.75,401,403.75,0
,2008-06-05 13:30,5,404,404,404,404,0
,2008-06-05 18:00,6,403,405,403,405,0
,2008-06-05 19:00,6,405,405,404.25,404.25,0
,2008-06-05 19:30,6,405,405,404.5,405,0
,2008-06-05 20:00,6,405,405,405,405,0
,2008-06-05 20:30,6,405,405,405,405,0
,2008-06-05 21:00,6,405,405,405,405,0
,2008-06-05 22:00,6,405,405,405,405,0
,2008-06-05 23:00,6,405,405,405,405,0
,2008-06-05 23:30,6,405,405,405,405,0
,2008-06-06 01:30,6,405,405,405,405,0
,2008-06-06 03:00,6,406.5,409,406.5,409,0
,2008-06-06 04:30,6,408.75,408.75,408.75,408.75,0
,2008-06-06 05:00,6,408.75,408.75,408.75,408.75,0
,2008-06-06 05:30,6,408.25,408.75,408.25,408.75,0
,2008-06-06 09:30,6,407,409,406.25,406.25,0
,2008-06-06 10:00,6,407.5,407.75,404.5,405.75,0
,2008-06-06 10:30,6,405.75,407.75,404,404.25,0
,2008-06-06 11:00,6,405,405.25,402,402,0
,2008-06-06 11:30,6,401.25,403,400,400,0
,2008-06-06 12:00,6,400.5,404.5,400.25,404.5,0
,2008-06-06 12:30,6,404,405,404,404.25,0
,2008-06-06 13:00,6,404.25,404.25,400,401.25,0
,2008-06-06 13:30,6,399.25,399.25,399.25,399.25,0
,2008-06-08 18:00,9,404,409,404,407.75,0
,2008-06-08 19:00,9,406.25,407.5,406.25,407.5,0
,2008-06-08 20:00,9,407.5,407.5,407.5,407.5,0
,2008-06-08 20:30,9,407,407.75,407,407.75,0
,2008-06-08 21:00,9,407.75,408,407.75,408,0
,2008-06-08 21:30,9,408,413,408,413,0
,2008-06-08 22:30,9,412.5,412.5,412.5,412.5,0
,2008-06-09 04:00,9,410.5,410.5,410.5,410.5,0
,2008-06-09 04:30,9,410,410,408.5,408.5,0
,2008-06-09 09:30,9,407,408.25,398.25,398.25,0
,2008-06-09 10:00,9,399.75,402.25,397,399.75,0
,2008-06-09 10:30,9,400,400,397.75,397.75,0
,2008-06-09 11:00,9,397.75,397.75,397,397.25,0
,2008-06-09 11:30,9,397.25,398.75,397.25,398.25,0
,2008-06-09 12:00,9,398.5,398.5,397.5,397.5,0
,2008-06-09 12:30,9,398.25,398.25,397.25,397.25,0
,2008-06-09 13:00,9,397,397,383,393.75,1
,2008-06-09 13:30,9,394,394,394,394,0
,2008-06-09 18:00,10,394.25,396.75,393.25,394.25,0
,2008-06-09 18:30,10,395.75,395.75,395.75,395.75,0
,2008-06-09 19:00,10,396,396,396,396,0
,2008-06-09 19:30,10,395,395,395,395,0
,2008-06-09 20:00,10,394.25,394.25,394.25,394.25,0
,2008-06-09 21:00,10,394.75,394.75,394.75,394.75,0
,2008-06-10 00:00,10,394.75,394.75,393.25,393.25,0
,2008-06-10 02:30,10,393,393,393,393,0
,2008-06-10 04:00,10,394.5,395.75,394.5,395.75,0
,2008-06-10 05:30,10,396.25,396.5,396.25,396.5,0
,2008-06-10 09:30,10,394.75,394.75,389.5,389.5,0
,2008-06-10 10:00,10,389.5,389.5,382.25,382.5,0
,2008-06-10 10:30,10,383,384,380,382,0
,2008-06-10 11:00,10,383.5,385.5,380.5,385.5,0
,2008-06-10 11:30,10,384.75,389.5,384.75,389.5,0
,2008-06-10 12:00,10,389.5,390.25,387,387.25,0
,2008-06-10 12:30,10,388,389.75,387.5,389.75,0
,2008-06-10 13:00,10,389,391,389,391,0
,2008-06-10 13:30,10,393,393,393,393,0
,2008-06-10 18:00,11,393,400.75,392,398.75,0
,2008-06-10 19:00,11,397.25,397.25,397.25,397.25,0
,2008-06-10 19:30,11,396.75,396.75,396.5,396.5,0
,2008-06-10 20:00,11,395,395,395,395,0
,2008-06-10 20:30,11,397,397,397,397,0
,2008-06-10 21:00,11,397.25,397.25,397.25,397.25,0
,2008-06-10 22:00,11,395.25,395.25,395.25,395.25,0
,2008-06-11 03:30,11,398.25,398.25,398.25,398.25,0
,2008-06-11 04:00,11,398.75,399.5,398.75,399.5,0
,2008-06-11 05:30,11,397.75,397.75,397,397,0
,2008-06-11 09:30,11,394.75,399.5,394,398.25,0
,2008-06-11 10:00,11,398.5,400,398.5,399.25,0
,2008-06-11 10:30,11,399.75,401.75,399.5,400.75,0
,2008-06-11 11:00,11,401.5,403.5,401,402.75,0
,2008-06-11 11:30,11,401.5,406.5,401.25,404,0
,2008-06-11 12:00,11,404.25,411,404.25,410,0
,2008-06-11 12:30,11,411,413,411,413,0
,2008-06-11 13:00,11,413,413,412.75,413,0
,2008-06-11 13:30,11,413,413,413,413,0
,2008-06-11 18:00,12,417,424.75,417,418.75,0
,2008-06-11 18:30,12,420,421.75,420,420.75,0
,2008-06-11 19:00,12,420.5,426,420.5,425,0
,2008-06-11 19:30,12,423,424,423,424,0
,2008-06-11 20:00,12,422,422,422,422,0
,2008-06-11 20:30,12,422,422,422,422,0
,2008-06-11 21:00,12,423.5,423.5,423.5,423.5,0
,2008-06-11 21:30,12,424,424,424,424,0
,2008-06-11 22:00,12,423.75,423.75,423.75,423.75,0
,2008-06-11 22:30,12,423.75,423.75,423.75,423.75,0
,2008-06-11 23:00,12,422.5,422.5,421,421,0
,2008-06-12 00:30,12,424,424,424,424,0
,2008-06-12 01:30,12,424,424,424,424,0
,2008-06-12 04:30,12,421,421,421,421,0
,2008-06-12 05:00,12,423.75,423.75,422.75,422.75,0
,2008-06-12 05:30,12,421,421,413,413,0
,2008-06-12 09:30,12,408.25,413,403,411.5,0
,2008-06-12 10:00,12,412.5,412.5,408,411.5,0
,2008-06-12 10:30,12,412.25,416,411.5,416,0
,2008-06-12 11:00,12,416,418,414,414,0
,2008-06-12 11:30,12,415.5,418.5,415.25,417,0
,2008-06-12 12:00,12,418.5,419.5,418,418,0
,2008-06-12 12:30,12,417.75,417.75,415,417.5,0
,2008-06-12 13:00,12,419,419.5,415.5,416,0
,2008-06-12 13:30,12,420.5,420.5,420.5,420.5,0
,2008-06-12 18:00,13,414.5,418.75,407.75,418.75,0
,2008-06-12 18:30,13,418.75,419.25,418.75,419.25,0
,2008-06-12 19:30,13,419,419,419,419,0
,2008-06-12 21:00,13,418.5,418.5,418.5,418.5,0
,2008-06-12 22:00,13,418.75,419,418,419,0
,2008-06-12 22:30,13,419,419,419,419,0
,2008-06-12 23:00,13,419,419,419,419,0
,2008-06-13 00:30,13,419,419,419,419,0
,2008-06-13 04:00,13,419.75,419.75,419.75,419.75,0
,2008-06-13 05:00,13,417.25,417.25,417.25,417.25,0
,2008-06-13 09:30,13,417,428,416.25,427.75,0
,2008-06-13 10:00,13,427.25,436.5,426,431.5,0
,2008-06-13 10:30,13,432.75,432.75,430.25,431.25,0
,2008-06-13 11:00,13,431,431,428.5,430.25,0
,2008-06-13 11:30,13,428.75,430.25,426.25,427.5,0
,2008-06-13 12:00,13,427.75,428,426.5,427,0
,2008-06-13 12:30,13,427,427.75,423.5,424,0
,2008-06-13 13:00,13,425,426,422,426,0
,2008-06-13 13:30,13,425,425,425,425,0
,2008-06-15 19:00,16,430,432.75,430,432.75,0
,2008-06-15 19:30,16,430.25,430.5,429.5,429.5,0
,2008-06-15 20:00,16,429,429.25,429,429.25,0
,2008-06-15 21:00,16,429.5,429.5,429.5,429.5,0
,2008-06-15 22:00,16,429.5,434.5,429.5,434.5,0
,2008-06-15 22:30,16,429.25,429.25,429.25,429.25,0
,2008-06-15 23:00,16,433.25,433.25,433.25,433.25,0
,2008-06-16 00:30,16,433.5,433.5,433.5,433.5,0
,2008-06-16 01:00,16,433.5,433.5,429.5,429.5,0
,2008-06-16 02:00,16,432,432,432,432,0
,2008-06-16 02:30,16,432,432,432,432,0
,2008-06-16 04:30,16,429,429,427.5,427.5,0
,2008-06-16 05:30,16,431.5,434,431.5,434,0
,2008-06-16 09:30,16,431,432,416,416,0
,2008-06-16 10:00,16,418,421.25,413.25,418,0
,2008-06-16 10:30,16,418,419.75,418,418,0
,2008-06-16 11:00,16,419.25,420,418,418.5,0
,2008-06-16 11:30,16,419.5,421,419,421,0
,2008-06-16 12:00,16,421,423.5,421,423,0
,2008-06-16 12:30,16,420,423,417.75,423,0
,2008-06-16 13:00,16,421.5,421.5,418.25,418.25,0
,2008-06-16 13:30,16,421,421,421,421,0
,2008-06-16 18:00,17,424,425,417,424,0
,2008-06-16 18:30,17,421.75,421.75,420,420,0
,2008-06-16 19:30,17,420,420,419.75,419.75,0
,2008-06-16 20:30,17,420.25,420.25,420.25,420.25,0
,2008-06-16 21:00,17,420.25,420.25,420.25,420.25,0
,2008-06-16 23:30,17,422,422,422,422,0
,2008-06-17 05:30,17,420.75,420.75,420.75,420.75,0
,2008-06-17 09:30,17,419,426.5,416.25,423.5,0
,2008-06-17 10:00,17,424,424,422.25,423.25,0
,2008-06-17 10:30,17,423.5,424.25,423.5,423.75,0
,2008-06-17 11:00,17,424,425,422.5,424.75,0
,2008-06-17 11:30,17,424.25,424.5,423.25,423.25,0
,2008-06-17 12:00,17,423.75,423.75,422,422,0
,2008-06-17 12:30,17,422.5,423.75,422.5,423.5,0
,2008-06-17 13:00,17,423.75,423.75,422.25,423.5,0
,2008-06-17 13:30,17,424,424,424,424,0
,2008-06-17 18:00,18,424.25,435,424,424.75,0
,2008-06-17 19:30,18,425,425.25,425,425.25,0
,2008-06-17 20:30,18,426,426,426,426,0
,2008-06-17 21:00,18,427,427,427,427,0
,2008-06-17 21:30,18,427,428.75,427,428.75,0
,2008-06-17 22:00,18,426.75,426.75,426.75,426.75,0
,2008-06-17 22:30,18,428,428,428,428,0
,2008-06-18 04:00,18,428,428,427.75,427.75,0
,2008-06-18 05:00,18,427.75,427.75,427.75,427.75,0
,2008-06-18 05:30,18,428.25,428.5,428.25,428.5,0
,2008-06-18 09:30,18,427,427,417.25,421.5,0
,2008-06-18 10:00,18,419,421.5,419,420.25,0
,2008-06-18 10:30,18,421.75,421.75,420.5,421.75,0
,2008-06-18 11:30,18,422.25,423.75,421.5,422.5,0
,2008-06-18 12:00,18,422.5,425,422.5,424.5,0
,2008-06-18 12:30,18,425.5,426,425.25,426,0
,2008-06-18 13:00,18,426,426.25,425,426.25,0
,2008-06-18 13:30,18,427,427,427,427,0
,2008-06-18 18:00,19,423.25,423.25,423.25,423.25,0
,2008-06-18 19:30,19,424,424,423.75,423.75,0
,2008-06-19 01:30,19,424,426.75,424,426.75,0
,2008-06-19 03:00,19,424,424,424,424,0
,2008-06-19 03:30,19,424,424,424,424,0
,2008-06-19 05:30,19,423.5,427,423,423,0
,2008-06-19 09:30,19,423,426,421,424,0
,2008-06-19 10:00,19,423,424,414.5,416,0
,2008-06-19 10:30,19,416,418,416,416,0
,2008-06-19 11:00,19,416.75,416.75,416,416,0
,2008-06-19 11:30,19,416,416.75,415,415,0
,2008-06-19 12:00,19,415.5,415.5,409.5,413.25,0
,2008-06-19 12:30,19,412.25,417,412.25,413,0
,2008-06-19 13:00,19,415.75,416,412.75,416,0
,2008-06-19 13:30,19,413,413,413,413,0
,2008-06-19 18:00,20,413,413,409,409,0
,2008-06-19 18:30,20,409,411,407,407.25,0
,2008-06-19 19:00,20,407.25,407.25,407.25,407.25,0
,2008-06-19 19:30,20,407,407,407,407,0
,2008-06-19 20:30,20,407.25,407.25,407.25,407.25,0
,2008-06-19 21:30,20,407.25,407.25,407.25,407.25,0
,2008-06-19 22:00,20,407.25,407.25,407,407,0
,2008-06-19 22:30,20,405.25,405.25,402,402,0
,2008-06-19 23:00,20,402.75,402.75,402.75,402.75,0
,2008-06-19 23:30,20,404.25,404.5,404.25,404.5,0
,2008-06-20 00:00,20,403.25,403.25,403.25,403.25,0
,2008-06-20 02:30,20,403.5,403.5,403.5,403.5,0
,2008-06-20 03:00,20,404,404,404,404,0
,2008-06-20 04:00,20,404.5,404.5,404.25,404.25,0
,2008-06-20 05:00,20,407,407.25,407,407.25,0
,2008-06-20 05:30,20,407.5,408,407,408,0
,2008-06-20 09:30,20,406.25,420,406,414,0
,2008-06-20 10:00,20,414.75,414.75,411.75,411.75,0
,2008-06-20 10:30,20,411.5,413,411.25,413,0
,2008-06-20 11:00,20,414,414,414,414,0
,2008-06-20 11:30,20,414.75,415,414.75,415,0
,2008-06-20 12:00,20,415.5,415.75,415.5,415.75,0
,2008-06-20 12:30,20,416.75,418.5,416.75,417,0
,2008-06-20 13:00,20,415.25,416.75,415.25,416.75,0
,2008-06-20 13:30,20,415.5,415.5,415.5,415.5,0
,2008-06-22 18:00,23,415.25,415.25,400.5,405,0
,2008-06-22 18:30,23,405,405.25,405,405.25,0
,2008-06-22 19:30,23,404.5,404.5,403.5,403.5,0
,2008-06-22 21:30,23,407,407.75,407,407.75,0
,2008-06-23 02:30,23,407,407,406.5,406.5,0
,2008-06-23 05:00,23,408,409.75,408,409.75,0
,2008-06-23 09:30,23,405.5,411.75,405,408,0
,2008-06-23 10:00,23,408,419.5,408,413.5,0
,2008-06-23 10:30,23,415.75,417.25,414,417.25,0
,2008-06-23 11:00,23,416.5,420.25,416.5,419,0
,2008-06-23 11:30,23,420,422,419,419.75,0
,2008-06-23 12:00,23,420,423.75,419.25,420.5,0
,2008-06-23 12:30,23,424,424,417.5,418.25,0
,2008-06-23 13:00,23,418.25,422.5,418,418,0
,2008-06-23 13:30,23,419.5,419.5,419.5,419.5,0
,2008-06-23 18:00,24,417,418.5,416.75,416.75,0
,2008-06-23 18:30,24,418.75,418.75,418,418,0
,2008-06-23 20:00,24,418,418,418,418,0
,2008-06-24 09:30,24,417.5,419.5,417.5,417.5,0
,2008-06-24 10:00,24,418,419.75,418,418,0
,2008-06-24 10:30,24,418,418.75,416.5,416.5,0
,2008-06-24 11:00,24,416.75,418,415,416.25,0
,2008-06-24 11:30,24,416.75,417.25,412.25,415.75,0
,2008-06-24 12:00,24,416.75,418.75,416.75,418.75,0
,2008-06-24 12:30,24,418.75,419,418.75,419,0
,2008-06-24 13:00,24,418.5,418.5,417.75,418.5,0
,2008-06-24 13:30,24,420,420,420,420,0
,2008-06-24 18:00,25,418.25,419,418.25,419,0
,2008-06-24 19:00,25,419,419,419,419,0
,2008-06-24 20:30,25,418,418,418,418,0
,2008-06-24 23:00,25,418,418,418,418,0
,2008-06-25 04:00,25,419,419,419,419,0
,2008-06-25 05:30,25,418.75,419,418.75,419,0
,2008-06-25 09:30,25,419.75,423,419,421.25,0
,2008-06-25 10:00,25,421,429.25,419.5,423,0
,2008-06-25 10:30,25,422,423,421.75,423,0
,2008-06-25 11:00,25,424,424,423.5,424,0
,2008-06-25 11:30,25,423.5,424.25,423.5,423.75,0
,2008-06-25 12:00,25,423.75,423.75,423.75,423.75,0
,2008-06-25 12:30,25,426,428,424.75,426,0
,2008-06-25 13:00,25,426,426,426,426,0
,2008-06-25 13:30,25,426.5,426.5,426.5,426.5,0
,2008-06-25 18:30,26,428,428,428,428,0
,2008-06-25 22:30,26,428.5,428.5,428.5,428.5,0
,2008-06-26 02:00,26,429.25,429.25,429.25,429.25,0
,2008-06-26 05:00,26,429.25,429.25,429.25,429.25,0
,2008-06-26 09:30,26,428,438.5,428,433.25,0
,2008-06-26 10:00,26,433.5,436,433.5,436,0
,2008-06-26 10:30,26,434,435.5,434,435.5,0
,2008-06-26 11:00,26,435.5,435.5,435.5,435.5,0
,2008-06-26 11:30,26,436.5,436.5,436.5,436.5,0
,2008-06-26 12:00,26,434,434,434,434,0
,2008-06-26 12:30,26,435,435,435,435,0
,2008-06-26 13:00,26,434,434,434,434,0
,2008-06-26 13:30,26,435.5,435.5,435.5,435.5,0
,2008-06-26 18:00,27,434.5,434.5,434.5,434.5,0
,2008-06-26 18:30,27,436.75,436.75,436.75,436.75,0
,2008-06-27 03:30,27,437.5,437.5,437.5,437.5,0
,2008-06-27 04:00,27,437.5,437.75,431.75,431.75,0
,2008-06-27 04:30,27,431,431,430,430,0
,2008-06-27 09:30,27,435,435.5,434,435.5,0
,2008-06-27 10:00,27,435,435,434,434,0
,2008-06-27 10:30,27,433,434,432.5,432.5,0
,2008-06-27 11:00,27,432.75,432.75,432,432,0
,2008-06-27 11:30,27,432.5,432.5,431.5,431.5,0
,2008-06-27 12:00,27,432.25,432.5,432,432.5,0
,2008-06-27 12:30,27,432.5,433,431.75,431.75,0
,2008-06-27 13:00,27,433.75,433.75,431.5,432,0
,2008-06-27 13:30,27,432,432,432,432,0
,2008-06-30 05:30,30,431,431,431,431,0
,2008-06-30 09:30,30,429.25,430,426,430,0
,2008-06-30 10:00,30,426.5,427,426,427,0
,2008-06-30 10:30,30,427,427,427,427,0
,2008-06-30 12:00,30,430.75,430.75,430.75,430.75,0
,2008-06-30 13:30,30,444,444,444,444,0
,2008-06-30 18:00,1,444,446.5,444,446.5,0
,2008-06-30 18:30,1,446.5,446.5,446.5,446.5,0
,2008-06-30 22:00,1,446.5,446.5,446.5,446.5,0
,2008-07-01 05:30,1,446.5,446.5,446.5,446.5,0
,2008-07-01 09:30,1,435.75,440,435.75,440,0
,2008-07-01 12:00,1,442,442,442,442,0
,2008-07-01 13:00,1,442.5,442.5,439,439,0
,2008-07-01 13:30,1,438,438,438,438,0
,2008-07-02 09:30,2,444,444,444,444,0
,2008-07-02 10:00,2,440.75,440.75,440.75,440.75,0
,2008-07-02 11:00,2,442,442,442,442,0
,2008-07-02 12:30,2,445,445,444.5,444.5,0
,2008-07-02 13:30,2,454,454,454,454,0
,2008-07-03 09:30,3,447.75,447.75,447.5,447.5,0
,2008-07-03 10:00,3,452,452,452,452,0
,2008-07-03 12:00,3,455,455,453.75,453.75,0
,2008-07-03 12:30,3,453.75,453.75,453.75,453.75,0
,2008-07-03 13:00,3,453.75,453.75,453.75,453.75,0
,2008-07-03 13:30,3,455,455,455,455,0
,2008-07-04 13:30,4,455,455,455,455,0
,2008-07-06 21:00,7,446,446,446,446,0
,2008-07-07 09:30,7,446,446,438.75,438.75,0
,2008-07-07 12:00,7,440,440,440,440,0
,2008-07-07 13:00,7,428,428,428,428,0
,2008-07-07 13:30,7,435,435,435,435,0
,2008-07-08 09:30,8,424,431.5,412,431.5,0
,2008-07-08 10:30,8,410,410,410,410,0
,2008-07-08 11:30,8,426.75,426.75,426.75,426.75,0
,2008-07-08 12:00,8,427,427.25,427,427.25,0
,2008-07-08 13:30,8,427,427,427,427,0
,2008-07-09 09:30,9,427,427,427,427,0
,2008-07-09 13:30,9,423.5,423.5,423.5,423.5,0
,2008-07-10 11:00,10,428.25,428.25,428.25,428.25,0
,2008-07-10 13:30,10,440.5,440.5,440.5,440.5,0
,2008-07-11 09:30,11,458,458,458,458,0
,2008-07-11 12:00,11,437,437,437,437,0
,2008-07-11 13:30,11,437,437,437,437,0
,2008-07-14 13:30,14,437,437,437,437,0