,2018-08-28 11:00,28,257.5,257.5,257.5,257.5,1
,2018-10-04 08:30,4,279.75,279.75,279.75,279.75,2
,2018-10-04 09:30,4,279.75,279.75,279.75,279.75,8
,2018-10-10 21:30,11,273.75,273.75,273.75,273.75,1
,2018-10-11 08:30,11,273,273,273,273,1
,2018-10-11 09:00,11,273,273,273,273,1
,2018-10-11 11:00,11,272.5,272.75,272.5,272.75,2
,2018-10-15 08:30,15,280,280,280,280,2
,2018-10-15 09:00,15,280,280,280,280,8
,2018-10-15 10:30,15,283.5,285.25,283.5,285.25,3
,2018-10-15 12:00,15,282,282,282,282,1
,2018-10-16 13:00,16,283.5,283.5,283.5,283.5,1
,2018-10-17 06:30,17,283.5,283.5,283.5,283.5,2
,2018-10-17 21:00,18,282,282.25,282,282.25,5
,2018-10-18 08:30,18,284.5,284.5,284.5,284.5,1
,2018-10-18 09:30,18,289,289,287.75,287.75,3
,2018-10-18 10:00,18,288.25,288.25,288.25,288.25,1
,2018-10-18 11:00,18,288.25,288.25,286.75,286.75,4
,2018-10-18 12:00,18,286.5,286.5,286.5,286.5,1
,2018-10-18 13:00,18,286.75,286.75,286.75,286.75,1
,2018-10-19 08:30,19,290,290,290,290,1
,2018-10-19 10:30,19,290.5,290.5,290.5,290.5,1
,2018-10-19 11:00,19,290,290,290,290,1
,2018-10-19 11:30,19,289.25,289.25,289.25,289.25,1
,2018-10-19 12:30,19,288.75,288.75,288.75,288.75,1
,2018-10-19 13:00,19,286.75,286.75,286.75,286.75,1
,2018-10-21 23:00,22,285,285,285,285,1
,2018-10-22 09:30,22,288.75,288.75,288.75,288.75,1
,2018-10-22 12:00,22,288.5,288.5,288.5,288.5,1
,2018-10-23 08:30,23,290,291.25,289.5,291.25,4
,2018-10-23 09:00,23,291.75,291.75,291,291,3
,2018-10-24 09:30,24,290.5,290.5,290.5,290.5,6
,2018-10-24 10:00,24,290.5,290.5,290.5,290.5,1
,2018-10-24 11:00,24,290.5,290.5,290.5,290.5,9
,2018-10-24 12:00,24,290.5,290.5,290.5,290.5,11
,2018-10-24 12:30,24,290.5,290.5,290.5,290.5,11
,2018-10-24 13:00,24,290.5,290.5,290.5,290.5,22
,2018-10-24 21:00,25,284.25,284.25,284.25,284.25,1
,2018-10-24 21:30,25,284.25,284.25,284.25,284.25,1
,2018-10-25 08:30,25,284,284,284,284,1
,2018-10-25 09:00,25,282,284.75,282,284.75,20
,2018-10-25 10:00,25,282,282,282,282,13
,2018-10-25 10:30,25,282,282,282,282,9
,2018-10-25 11:00,25,282,282,282,282,1
,2018-10-25 11:30,25,282,282,282,282,6
,2018-10-25 12:00,25,281.5,281.5,281.5,281.5,3
,2018-10-25 12:30,25,281.5,281.5,281.5,281.5,12
,2018-10-26 08:30,26,283.5,283.75,283.5,283.75,2
,2018-10-26 09:00,26,285.75,286,285.75,286,6
,2018-10-26 09:30,26,286,286,286,286,1
,2018-10-26 12:00,26,285.5,286.25,285.5,286.25,7
,2018-10-28 19:30,29,287,287,287,287,3
,2018-10-29 06:30,29,285.25,285.25,285.25,285.25,2
,2018-10-29 08:30,29,286.75,286.75,285.75,286,6
,2018-10-29 09:30,29,286,286,286,286,1
,2018-10-29 10:00,29,284.5,284.5,284,284,4
,2018-10-29 10:30,29,283.75,283.75,283.75,283.75,2
,2018-10-29 11:00,29,283.75,283.75,283.75,283.75,1
,2018-10-30 09:00,30,281.25,281.25,280,280,5
,2018-10-30 10:00,30,278.75,278.75,276,276,7
,2018-10-30 13:00,30,276.5,276.5,276.5,276.5,1
,2018-10-31 10:00,31,274.75,274.75,274.5,274.5,3
,2018-11-01 10:00,1,278,278,278,278,2
,2018-11-01 10:30,1,279.5,279.5,279,279,10
,2018-11-01 12:00,1,278,278,277.75,278,6
,2018-11-02 05:00,2,282.75,282.75,282.75,282.75,1
,2018-11-02 09:30,2,282,282,282,282,1
,2018-11-02 10:00,2,280.75,280.75,277.5,277.5,12
,2018-11-05 08:30,5,285.25,285.25,285.25,285.25,1
,2018-11-05 09:30,5,283.75,283.75,283.75,283.75,1
,2018-11-05 12:00,5,283.75,283.75,283.75,283.75,1
,2018-11-05 13:00,5,284.25,284.25,284.25,284.25,1
,2018-11-06 08:30,6,282,282,281.75,281.75,2
,2018-11-07 07:00,7,281.75,281.75,281.75,281.75,1
,2018-11-07 08:30,7,282.75,282.75,282.75,282.75,2
,2018-11-08 08:30,8,278.5,278.5,278.5,278.5,1
,2018-11-08 12:00,8,280.5,280.5,280.5,280.5,1
,2018-11-08 12:30,8,280.5,280.5,280.5,280.5,1
,2018-11-12 05:00,12,283,283,283,283,2
,2018-11-12 10:00,12,284.75,284.75,284.25,284.25,4
,2018-11-13 09:00,13,284,284.75,284,284.75,5
,2018-11-13 09:30,13,285.25,285.25,285.25,285.25,2
,2018-11-13 10:00,13,285.5,285.5,285.25,285.25,6
,2018-11-13 10:30,13,285.5,285.75,285.5,285.75,2
,2018-11-13 11:30,13,286,286,286,286,3
,2018-11-13 12:00,13,287,287,287,287,3
,2018-11-13 12:30,13,287.25,287.75,287.25,287.75,20
,2018-11-13 13:00,13,287.5,287.5,287,287,4
,2018-11-13 22:00,14,288.75,288.75,288.75,288.75,1
,2018-11-13 23:30,14,289.25,289.25,289.25,289.25,1
,2018-11-14 05:30,14,289.25,289.25,289.25,289.25,1
,2018-11-14 07:00,14,292.5,292.5,292.5,292.5,1
,2018-11-14 11:30,14,290.5,290.5,290.5,290.5,1
,2018-11-15 08:30,15,294.25,294.25,294.25,294.25,2
,2018-11-15 09:30,15,293.75,294,293.75,294,3
,2018-11-16 13:00,16,295,295,295,295,5
,2018-11-18 19:00,19,297,297,293.25,293.25,7
,2018-11-18 22:30,19,297,303,297,303,4
,2018-11-19 02:30,19,311.75,311.75,311.75,311.75,1
,2018-11-19 05:30,19,311.75,311.75,311.75,311.75,2
,2018-11-19 07:00,19,310.5,310.5,310.5,310.5,2
,2018-11-19 09:30,19,297,297,297,297,1
,2018-11-19 10:30,19,300,300,300,300,1
,2018-11-19 11:30,19,297.5,297.5,297.5,297.5,1
,2018-11-21 09:00,21,302.5,302.5,301.5,301.5,9
,2018-11-21 09:30,21,291,291,290.75,290.75,2
,2018-11-21 11:30,21,294,294,293.5,293.5,3
,2018-11-23 10:00,23,293.75,295.75,293.75,295.75,2
,2018-11-23 11:30,23,294.25,294.25,294.25,294.25,1
,2018-11-25 20:30,26,289.25,289.25,285.25,285.25,2
,2018-11-26 09:00,26,288.75,288.75,288.75,288.75,1
,2018-11-26 09:30,26,288,288,284.75,284.75,9
,2018-11-26 10:30,26,282.25,282.25,282.25,282.25,1
,2018-11-26 11:00,26,284,284,284,284,1
,2018-11-26 11:30,26,285.25,285.25,285.25,285.25,2
,2018-11-27 00:30,27,284.5,284.5,284.5,284.5,3
,2018-11-27 05:00,27,284.5,284.5,284.5,284.5,1
,2018-11-27 05:30,27,284.5,284.5,284.5,284.5,1
,2018-11-27 07:00,27,284.5,284.5,284.5,284.5,2
,2018-11-27 08:30,27,284.5,284.5,284.25,284.5,5
,2018-11-27 10:00,27,280,280,280,280,2
,2018-11-27 10:30,27,280.25,280.25,280.25,280.25,1
,2018-11-27 11:30,27,283,284.25,283,284.25,5
,2018-11-27 12:30,27,284,284,284,284,3
,2018-11-28 08:30,28,283.25,284,282.5,284,4
,2018-11-28 09:00,28,282.5,282.5,282.25,282.25,3
,2018-11-28 09:30,28,281,289.5,281,289.25,12
,2018-11-28 10:00,28,290,290,287.75,288,6
,2018-11-28 11:00,28,293.75,293.75,293.75,293.75,1
,2018-11-28 12:00,28,295.25,295.25,295.25,295.25,1
,2018-11-28 12:30,28,296.5,297,296.5,296.75,5
,2018-11-28 13:00,28,296.75,298.25,296.75,297,8
,2018-11-28 20:30,29,298.25,298.25,298.25,298.25,1
,2018-11-29 08:30,29,296.25,296.25,293,293,8
,2018-11-29 09:30,29,294.5,294.5,292.5,292.5,2
,2018-11-29 11:30,29,293,293,293,293,3
,2018-11-29 12:00,29,293.25,293.25,293.25,293.25,1
,2018-11-29 13:00,29,292.75,292.75,292.75,292.75,2
,2018-11-30 06:00,30,289.5,289.5,287.25,287.25,2
,2018-11-30 07:00,30,289,289.5,289,289.5,3
,2018-11-30 08:30,30,292.75,292.75,292.75,292.75,1
,2018-11-30 10:00,30,293.75,293.75,293.75,293.75,1
,2018-11-30 11:00,30,298,298,298,298,2
,2018-11-30 12:00,30,298.75,298.75,297,297,3
,2018-11-30 13:00,30,293.25,293.25,293.25,293.25,1
,2018-12-02 19:00,3,294.5,294.5,294,294,2
,2018-12-02 20:00,3,297,297.5,297,297.5,2
,2018-12-03 07:30,3,294.25,294.25,294.25,294.25,1
,2018-12-03 09:00,3,295.75,295.75,295.75,295.75,1
,2018-12-03 10:00,3,295.25,295.25,295.25,295.25,2
,2018-12-03 10:30,3,295.75,296,295.75,296,4
,2018-12-03 12:30,3,298,298,298,298,1
,2018-12-03 13:00,3,295.25,295.25,295.25,295.25,1
,2018-12-04 06:30,4,292.75,293.25,292.75,293.25,2
,2018-12-04 13:00,4,292,292,292,292,1
,2018-12-05 04:30,5,290.25,290.25,290.25,290.25,1
,2018-12-05 08:30,5,289.5,289.5,289.5,289.5,1
,2018-12-05 11:00,5,287.25,287.25,287.25,287.25,2
,2018-12-05 11:30,5,287.25,287.25,286.5,286.5,2
,2018-12-05 19:00,6,287,287,287,287,1
,2018-12-05 22:00,6,285.25,285.25,285.25,285.25,2
,2018-12-06 05:00,6,284.5,284.5,284.5,284.5,1
,2018-12-06 08:30,6,283.75,286.25,283.75,286.25,2
,2018-12-06 10:00,6,286.25,286.25,286.25,286.25,1
,2018-12-06 10:30,6,286.75,286.75,286,286,3
,2018-12-06 11:00,6,287.25,288.75,287.25,288.75,2
,2018-12-06 11:30,6,289.75,289.75,288.5,288.5,2
,2018-12-06 12:00,6,290.25,290.25,290.25,290.25,11
,2018-12-06 13:00,6,293.25,293.25,291.25,291.25,7
,2018-12-07 06:30,7,293,293,293,293,1
,2018-12-07 08:30,7,292.75,292.75,292.75,292.75,1
,2018-12-07 10:00,7,292.25,292.25,292.25,292.25,1
,2018-12-07 13:00,7,291,291,288.25,288.25,11
,2018-12-10 06:30,10,285.25,285.5,285.25,285.5,2
,2018-12-10 08:30,10,289,289,289,289,1
,2018-12-10 09:00,10,288.75,288.75,288.75,288.75,1
,2018-12-10 10:30,10,290,290,290,290,1
,2018-12-10 13:00,10,291,291,291,291,1
,2018-12-11 06:00,11,290.25,291,290.25,291,2
,2018-12-11 09:00,11,292,292,292,292,6
,2018-12-11 09:30,11,293,293,292.5,292.5,7
,2018-12-11 10:00,11,292.5,292.5,292.5,292.5,6
,2018-12-11 10:30,11,292.5,292.5,292.5,292.5,7
,2018-12-11 11:00,11,292.5,292.5,292.5,292.5,5
,2018-12-11 11:30,11,291.75,291.75,291.75,291.75,1
,2018-12-11 12:30,11,291.75,292.25,291.75,292.25,8
,2018-12-12 06:30,12,295,295,295,295,1
,2018-12-12 07:00,12,295,295,295,295,11
,2018-12-12 08:30,12,295,295,295,295,6
,2018-12-12 09:00,12,294.75,294.75,294.75,294.75,7
,2018-12-12 09:30,12,295,295,294.75,295,10
,2018-12-12 10:00,12,296,296,296,296,1
,2018-12-12 11:30,12,298.75,299,298.75,299,3
,2018-12-12 12:30,12,297.75,297.75,295.5,295.5,2
,2018-12-12 13:00,12,295.25,295.25,295.25,295.25,6
,2018-12-13 09:00,13,295,295,295,295,3
,2018-12-13 09:30,13,294.5,294.5,294.5,294.5,3
,2018-12-13 10:30,13,294.5,294.5,294.5,294.5,1
,2018-12-13 11:00,13,295.5,295.5,295.5,295.5,2
,2018-12-13 11:30,13,294.5,294.5,294.5,294.5,1
,2018-12-13 12:00,13,294.5,294.5,294.5,294.5,1
,2018-12-13 12:30,13,295.5,295.5,295.5,295.5,4
,2018-12-13 13:00,13,295.5,296,295.5,295.75,13
,2018-12-13 22:00,14,293.5,293.5,293.5,293.5,1
,2018-12-14 02:00,14,291.5,291.5,291.5,291.5,1
,2018-12-14 05:30,14,290.75,290.75,290.75,290.75,1
,2018-12-14 07:00,14,291.5,291.5,291.5,291.5,1
,2018-12-14 08:30,14,291.5,291.5,290.25,290.75,7
,2018-12-14 09:00,14,289.75,291,289.75,291,2
,2018-12-17 00:00,17,289.5,289.5,289.5,289.5,1
,2018-12-17 01:00,17,289,289,289,289,1
,2018-12-17 06:30,17,289.5,289.5,289.5,289.5,1
,2018-12-17 08:30,17,291,291.25,290.75,290.75,3
,2018-12-17 09:00,17,290,290.25,290,290,7
,2018-12-17 09:30,17,290.25,290.5,290.25,290.25,29
,2018-12-17 10:30,17,290.5,290.5,290.5,290.5,1
,2018-12-17 11:00,17,291,291,291,291,2
,2018-12-17 11:30,17,291,291,291,291,5
,2018-12-17 12:00,17,291.5,291.5,291.5,291.5,1
,2018-12-18 05:30,18,290.5,290.5,290.5,290.5,1
,2018-12-18 07:30,18,290,290,288.5,288.5,5
,2018-12-18 08:30,18,290.25,294.5,290.25,294.5,4
,2018-12-18 09:00,18,294.25,295,294.25,295,11
,2018-12-18 09:30,18,295,295,294,294.75,16
,2018-12-18 10:00,18,295,295,295,295,3
,2018-12-18 10:30,18,294.75,295,294.75,295,42
,2018-12-18 11:30,18,290.75,290.75,288.75,288.75,3
,2018-12-18 12:30,18,289,289,289,289,2
,2018-12-18 13:00,18,288.25,288.25,288.25,288.25,1
,2018-12-18 19:00,19,288.5,288.5,288.5,288.5,1
,2018-12-18 22:00,19,288.5,288.5,288.5,288.5,3
,2018-12-19 09:00,19,289.5,289.75,289.5,289.75,4
,2018-12-19 10:00,19,289.5,290,289.5,290,4
,2018-12-19 10:30,19,290,290,290,290,13
,2018-12-19 11:00,19,290,290,290,290,3
,2018-12-19 11:30,19,290,290,290,290,3
,2018-12-19 12:00,19,289.25,289.25,289.25,289.25,2
,2018-12-19 12:30,19,289.25,289.25,289.25,289.25,1
,2018-12-20 04:00,20,288.5,288.5,288.5,288.5,1
,2018-12-20 08:30,20,289,289,288,288.25,3
,2018-12-20 09:30,20,287.25,287.25,286.5,286.5,3
,2018-12-20 11:30,20,286.75,286.75,286.75,286.75,1
,2018-12-20 12:00,20,286,286,286,286,6
,2018-12-20 12:30,20,285.25,285.25,285.25,285.25,1
,2018-12-20 13:00,20,283.25,283.25,280.75,280.75,4
,2018-12-21 00:30,21,280.75,280.75,280.75,280.75,1
,2018-12-21 04:00,21,280,280,278.5,279,10
,2018-12-21 04:30,21,279,279,279,279,1
,2018-12-21 08:30,21,278.75,278.75,278.75,278.75,1
,2018-12-21 09:00,21,277,277.5,277,277,27
,2018-12-21 10:30,21,277.5,277.5,277.5,277.5,1
,2018-12-24 09:00,24,278.5,278.5,278.5,278.5,1
,2018-12-24 09:30,24,278.5,278.5,278.5,278.5,1
,2018-12-24 10:30,24,278.25,278.25,278.25,278.25,1
,2018-12-24 12:00,24,279.25,279.25,279.25,279.25,1
,2018-12-26 09:00,26,277.5,277.5,277.5,277.5,1
,2018-12-26 09:30,26,278,278,278,278,1
,2018-12-26 10:00,26,277,277,277,277,1
,2018-12-26 13:00,26,277.5,277.5,277.5,277.5,1
,2018-12-27 04:00,27,278.25,278.25,278.25,278.25,1
,2018-12-27 08:30,27,277.75,279.25,277.75,279.25,5
,2018-12-27 09:00,27,278,278,278,278,1
,2018-12-27 09:30,27,277.75,277.75,277.75,277.75,1
,2018-12-27 10:30,27,277.75,277.75,277.75,277.75,2
,2018-12-27 11:00,27,277.75,277.75,277.75,277.75,5
,2018-12-27 11:30,27,277.75,277.75,275.5,275.5,8
,2018-12-27 19:30,28,277.25,277.25,277.25,277.25,2
,2018-12-27 22:00,28,276,276,276,276,1
,2018-12-28 03:00,28,275.5,275.5,275.5,275.5,1
,2018-12-28 03:30,28,276,276,276,276,1
,2018-12-28 07:00,28,275.5,275.5,275,275,3
,2018-12-28 08:30,28,275.75,277.5,275.75,276,16
,2018-12-28 09:00,28,276,276.5,276,276.5,2
,2018-12-28 09:30,28,276,276,275.25,275.25,4
,2018-12-28 10:00,28,275.5,275.5,275.5,275.5,1
,2018-12-28 13:00,28,276.25,277,276.25,277,2
,2018-12-31 05:30,31,277.5,277.5,277.5,277.5,2
,2018-12-31 09:00,31,277.75,277.75,277.75,277.75,1
,2018-12-31 09:30,31,277.25,277.25,277.25,277.25,1
,2018-12-31 10:00,31,277,277,277,277,2
,2018-12-31 13:00,31,277.25,277.25,277.25,277.25,3
,2019-01-02 08:30,2,277,279,277,279,4
,2019-01-02 09:00,2,279.75,279.75,279.75,279.75,1
,2019-01-02 11:30,2,281,281,281,281,1
,2019-01-02 13:00,2,280.5,280.5,280.5,280.5,2
,2019-01-03 07:30,3,281,281,281,281,1
,2019-01-03 08:30,3,281.75,281.75,281.75,281.75,1
,2019-01-03 10:00,3,280.25,280.25,279.75,279.75,3
,2019-01-03 10:30,3,281,282,281,282,12
,2019-01-03 12:00,3,281.25,281.25,281.25,281.25,5
,2019-01-03 13:00,3,280,280,279.25,279.25,3
,2019-01-03 21:00,4,279.75,279.75,278.75,279,4
,2019-01-04 06:30,4,280.5,280.75,280.5,280.75,2
,2019-01-04 08:30,4,279.5,279.5,279.25,279.25,3
,2019-01-04 09:00,4,279,279,279,279,2
,2019-01-04 11:00,4,278.5,278.5,278.5,278.5,1
,2019-01-04 13:00,4,280.25,280.25,280.25,280.25,1
,2019-01-06 19:00,7,279.5,279.5,277.5,277.5,2
,2019-01-06 22:00,7,276.75,276.75,276.75,276.75,1
,2019-01-07 07:00,7,276.5,276.5,276.5,276.5,1
,2019-01-07 08:30,7,276.75,277,274,275.5,10
,2019-01-07 09:00,7,276.5,276.5,276.5,276.5,1
,2019-01-07 11:30,7,276.25,276.25,275,276.25,5
,2019-01-07 12:00,7,276.25,276.25,276.25,276.25,3
,2019-01-07 13:00,7,276.25,276.25,276.25,276.25,1
,2019-01-08 08:30,8,276.75,276.75,276.75,276.75,1
,2019-01-08 09:00,8,278.25,278.5,278.25,278.5,5
,2019-01-08 09:30,8,278.75,279.75,278.75,279,4
,2019-01-08 10:30,8,277.5,277.5,277.5,277.5,2
,2019-01-08 23:30,9,278.5,278.5,278.5,278.5,1
,2019-01-09 08:30,9,280.5,280.5,280.5,280.5,1
,2019-01-09 09:00,9,280,280,280,280,1
,2019-01-09 09:30,9,279.5,279.5,279.5,279.5,2
,2019-01-09 10:00,9,280,281.25,280,281.25,12
,2019-01-09 10:30,9,281.5,281.5,281.5,281.5,4
,2019-01-09 11:00,9,281.5,281.5,281.5,281.5,8
,2019-01-09 11:30,9,281.75,281.75,281.75,281.75,6
,2019-01-09 12:00,9,281.5,281.75,281.5,281.75,3
,2019-01-09 12:30,9,281.5,282,281.5,281.75,16
,2019-01-09 13:00,9,281.75,281.75,281.75,281.75,6
,2019-01-10 07:30,10,282.75,282.75,281,281,3
,2019-01-10 08:30,10,283.5,283.5,283.5,283.5,1
,2019-01-10 09:00,10,282.25,282.25,282.25,282.25,16
,2019-01-10 09:30,10,282.25,282.25,282.25,282.25,2
,2019-01-10 10:30,10,282.5,282.75,282.25,282.75,13
,2019-01-10 11:00,10,281.75,281.75,281.75,281.75,3
,2019-01-10 11:30,10,283,283.5,283,283.5,9
,2019-01-10 12:00,10,283.75,284,283.75,284,19
,2019-01-10 12:30,10,284.75,284.75,284.5,284.5,2
,2019-01-10 13:00,10,284.25,284.5,284.25,284.5,5
,2019-01-11 03:00,11,285,285,283.5,283.5,2
,2019-01-11 07:30,11,283.75,283.75,283.75,283.75,1
,2019-01-11 08:30,11,285,285,284.5,284.5,10
,2019-01-11 09:00,11,284.75,285,284.75,285,7
,2019-01-11 09:30,11,285,285.5,285,285.5,23
,2019-01-11 10:00,11,285.75,285.75,285,285,7
,2019-01-11 10:30,11,285,286.25,285,286.25,9
,2019-01-11 11:00,11,287.25,287.75,286.75,286.75,4
,2019-01-11 11:30,11,287.25,287.75,286.25,286.25,13
,2019-01-11 12:00,11,287,287,286.75,286.75,3
,2019-01-11 12:30,11,286.75,286.75,286.75,286.75,1
,2019-01-11 13:00,11,287,287,286.75,286.75,6
,2019-01-13 22:00,14,285.25,285.25,285.25,285.25,1
,2019-01-14 08:30,14,287,289.75,287,289,6
,2019-01-14 09:00,14,290,291.25,290,290.75,4
,2019-01-14 09:30,14,290.75,294.5,290.75,294.25,22
,2019-01-14 10:30,14,292,292,290,290,2
,2019-01-14 11:00,14,289,291.5,289,291.5,9
,2019-01-14 11:30,14,291,291,291,291,3
,2019-01-14 12:00,14,291,291,291,291,7
,2019-01-14 12:30,14,293,293,292.75,292.75,3
,2019-01-15 02:30,15,290.25,290.25,290.25,290.25,2
,2019-01-15 08:30,15,292.25,292.25,292.25,292.25,2
,2019-01-15 09:00,15,292.25,292.25,292,292,2
,2019-01-15 09:30,15,292,292,292,292,16
,2019-01-15 10:00,15,292,292,292,292,13
,2019-01-15 10:30,15,291.25,291.25,290.5,290.5,4
,2019-01-15 11:00,15,290.75,290.75,290.75,290.75,2
,2019-01-15 11:30,15,290.75,290.75,290.75,290.75,7
,2019-01-15 12:00,15,290.75,290.75,287.5,287.5,7
,2019-01-15 12:30,15,287.75,287.75,287.75,287.75,2
,2019-01-15 22:30,16,290.25,290.25,290.25,290.25,1
,2019-01-16 08:30,16,290,290,290,290,3
,2019-01-16 11:00,16,289,289,287.5,287.5,11
,2019-01-16 12:30,16,289.75,290,289.75,290,5
,2019-01-16 13:00,16,290.75,290.75,290.75,290.75,1
,2019-01-17 08:30,17,290,290,289.75,289.75,3
,2019-01-17 10:30,17,290.75,291.25,290.75,291.25,3
,2019-01-17 11:30,17,292.5,293.5,292.5,293.5,4
,2019-01-17 12:00,17,293.25,295,293.25,294,18
,2019-01-17 12:30,17,294,294,294,294,2
,2019-01-17 13:00,17,294,294,293.5,293.5,9
,2019-01-18 07:30,18,294.75,295,294.75,295,2
,2019-01-18 08:30,18,293.25,293.25,293.25,293.25,1
,2019-01-18 09:30,18,295,295,295,295,2
,2019-01-18 11:00,18,294.5,294.5,294.5,294.5,2
,2019-01-18 12:00,18,295,295,295,295,1
,2019-01-18 12:30,18,295,295,295,295,16
,2019-01-18 13:00,18,295,295.75,294,294.5,10
,2019-01-22 08:30,22,294.25,295,293,293,10
,2019-01-22 09:00,22,294,294,294,294,1
,2019-01-22 11:30,22,295.25,295.5,295.25,295.5,3
,2019-01-22 12:00,22,294,295.25,294,295.25,7
,2019-01-22 13:00,22,294.5,294.5,294.5,294.5,1
,2019-01-22 19:00,23,291,291,289.5,289.5,4
,2019-01-23 01:00,23,293.5,294,293.5,294,3
,2019-01-23 04:00,23,294.5,294.5,294.5,294.5,1
,2019-01-23 06:30,23,293.75,293.75,293.75,293.75,1
,2019-01-23 07:30,23,293.25,293.25,292.25,292.25,2
,2019-01-23 08:30,23,292.75,293.75,292.75,293.75,8
,2019-01-23 09:00,23,294,294.25,294,294.25,2
,2019-01-23 09:30,23,293.5,293.75,293.5,293.75,2
,2019-01-23 10:00,23,294,294,293.5,293.5,3
,2019-01-23 10:30,23,294,294,294,294,1
,2019-01-23 11:00,23,294.25,294.25,294,294,3
,2019-01-23 12:30,23,293.5,293.5,291.75,291.75,7
,2019-01-23 13:00,23,293.5,293.5,293.5,293.5,2
,2019-01-24 00:00,24,293.5,293.5,293.5,293.5,5
,2019-01-24 05:30,24,293.25,293.25,293.25,293.25,1
,2019-01-24 06:00,24,293.5,293.5,293.5,293.5,1
,2019-01-24 08:30,24,293.5,293.5,293,293.5,17
,2019-01-24 09:00,24,292.25,292.25,292.25,292.25,1
,2019-01-24 10:00,24,292.5,293,292.5,293,12
,2019-01-24 10:30,24,293,293,293,293,2
,2019-01-24 11:00,24,293.25,293.25,293.25,293.25,3
,2019-01-24 12:00,24,292.25,292.25,291,292,9
,2019-01-24 12:30,24,291.5,291.5,289.75,289.75,9
,2019-01-24 13:00,24,288.75,288.75,288.25,288.25,13
,2019-01-25 08:30,25,291.5,291.5,291.5,291.5,1
,2019-01-25 09:00,25,289.25,289.25,289.25,289.25,2
,2019-01-25 09:30,25,290,290,290,290,2
,2019-01-25 10:00,25,290,290,288.5,288.5,11
,2019-01-25 10:30,25,289,289,288.25,288.75,6
,2019-01-25 11:00,25,288.75,289.25,288.75,289.25,8
,2019-01-25 12:00,25,288.5,288.5,288.5,288.5,2
,2019-01-25 12:30,25,288.75,288.75,288.75,288.75,2
,2019-01-25 13:00,25,288.75,289,288.25,288.25,15
,2019-01-28 08:30,28,290.75,291,289.5,289.5,13
,2019-01-28 09:00,28,289.5,289.5,288.25,288.25,3
,2019-01-28 10:00,28,287.5,287.5,277.25,277.25,26
,2019-01-28 10:30,28,283.25,285,283.25,285,7
,2019-01-28 11:00,28,284.75,284.75,284.75,284.75,3
,2019-01-28 11:30,28,285,286,285,285.75,6
,2019-01-28 12:00,28,286.25,286.25,286,286,12
,2019-01-28 12:30,28,286,286,286,286,1
,2019-01-28 21:00,29,286,286,284.75,284.75,2
,2019-01-28 23:30,29,285.75,286.5,285.75,286.5,2
,2019-01-29 03:30,29,285.5,285.5,285.5,285.5,1
,2019-01-29 08:30,29,285.5,286.5,283.5,283.5,26
,2019-01-29 09:00,29,283.5,284,282.25,284,10
,2019-01-29 09:30,29,284.25,284.25,283,283,2
,2019-01-29 10:00,29,283.25,283.25,283.25,283.25,1
,2019-01-29 10:30,29,282.25,282.25,281.5,281.5,8
,2019-01-29 11:00,29,282.25,282.25,282.25,282.25,1
,2019-01-29 11:30,29,282.25,282.25,282.25,282.25,1
,2019-01-29 12:00,29,283.25,283.25,283.25,283.25,1
,2019-01-29 13:00,29,282,282,282,282,1
,2019-01-30 08:30,30,283.75,284,282.25,284,15
,2019-01-30 09:00,30,283.75,283.75,283.25,283.5,3
,2019-01-30 09:30,30,282.25,283,282,283,4
,2019-01-30 11:00,30,283.5,283.5,283.5,283.5,2
,2019-01-30 12:30,30,282.25,282.25,282.25,282.25,1
,2019-01-30 13:00,30,284,284.5,283.75,284.5,7
,2019-01-31 04:00,31,284.25,284.25,284.25,284.25,1
,2019-01-31 08:30,31,284,285.25,284,285,6
,2019-01-31 09:30,31,284,284.5,284,284.5,2
,2019-01-31 10:00,31,284.5,284.5,284,284,10
,2019-01-31 10:30,31,285,285,285,285,6
,2019-01-31 11:30,31,284.5,284.5,284.5,284.5,2
,2019-01-31 12:00,31,284.5,284.5,284.5,284.5,15
,2019-01-31 12:30,31,284.5,284.5,284.5,284.5,8
,2019-01-31 13:00,31,282.75,284.75,282.75,284.75,5
,2019-02-01 00:00,1,286.5,286.5,286.5,286.5,1
,2019-02-01 01:00,1,287.75,289.75,287.75,288,17
,2019-02-01 02:00,1,289.5,289.5,289.5,289.5,1
,2019-02-01 03:00,1,289.5,289.5,289.5,289.5,5
,2019-02-01 04:30,1,286.5,286.5,285.75,286.5,7
,2019-02-01 07:30,1,288,288,288,288,2
,2019-02-01 08:30,1,286,287.75,285.5,287.25,5
,2019-02-01 09:00,1,287.5,287.5,287.5,287.5,1
,2019-02-01 09:30,1,287.5,287.5,287.25,287.25,3
,2019-02-01 10:00,1,287.25,287.25,287.25,287.25,1
,2019-02-01 10:30,1,287.25,287.5,287.25,287.5,10
,2019-02-01 11:30,1,287,287,287,287,1
,2019-02-01 13:00,1,288.25,290,288.25,289.75,8
,2019-02-03 19:00,4,291.25,291.25,291.25,291.25,2
,2019-02-03 19:30,4,290.75,290.75,290.75,290.75,1
,2019-02-03 21:00,4,290.75,291.25,290.75,291.25,7
,2019-02-03 22:00,4,292.5,294.5,292.5,294.5,18
,2019-02-03 23:30,4,293,293,293,293,1
,2019-02-04 05:00,4,293.25,293.25,293.25,293.25,2
,2019-02-04 07:00,4,293.5,293.5,292.75,292.75,4
,2019-02-04 07:30,4,293,293.75,293,293.75,5
,2019-02-04 08:30,4,293.75,293.75,292.5,292.75,24
,2019-02-04 10:00,4,292.5,292.5,291.5,291.5,6
,2019-02-04 10:30,4,292,292,292,292,1
,2019-02-04 11:00,4,292,292,289.25,289.25,8
,2019-02-04 12:30,4,289.25,289.75,289.25,289.75,3
,2019-02-04 13:00,4,289.5,289.5,288.75,288.75,5
,2019-02-04 19:00,5,289.5,289.5,289.5,289.5,2
,2019-02-05 03:00,5,290.25,290.25,290.25,290.25,1
,2019-02-05 04:30,5,290.25,291.75,290.25,291.75,8
,2019-02-05 07:30,5,292.25,292.75,292.25,292.75,7
,2019-02-05 08:30,5,291.25,292,290.75,292,8
,2019-02-05 09:00,5,291,291,291,291,1
,2019-02-05 09:30,5,291,291,291,291,7
,2019-02-05 10:00,5,291,291,291,291,4
,2019-02-05 10:30,5,291.5,291.5,291.25,291.25,3
,2019-02-05 11:00,5,291.75,292,291.75,292,3
,2019-02-05 12:00,5,292,292.25,292,292,6
,2019-02-05 13:00,5,291.25,291.5,291.25,291.5,3
,2019-02-05 19:00,6,292,292,291.25,292,6
,2019-02-05 23:00,6,291.25,291.25,290.75,290.75,2
,2019-02-06 05:30,6,290.5,290.5,290.5,290.5,1
,2019-02-06 07:00,6,290.5,290.5,290.5,290.5,1
,2019-02-06 08:30,6,289.25,289.5,287.25,289,22
,2019-02-06 09:00,6,289.25,289.75,289.25,289.75,2
,2019-02-06 09:30,6,289.75,289.75,289.75,289.75,1
,2019-02-06 10:30,6,289.75,289.75,289.5,289.5,6
,2019-02-06 11:00,6,290.25,290.25,290,290,7
,2019-02-06 11:30,6,289.75,289.75,289.25,289.25,4
,2019-02-06 12:30,6,289.25,289.25,289,289,22
,2019-02-06 13:00,6,288.5,289,288,289,26
,2019-02-06 19:00,7,288.75,288.75,288.75,288.75,2
,2019-02-06 20:00,7,288.75,289.25,288.75,289.25,11
,2019-02-06 22:30,7,289,289,289,289,2
,2019-02-07 05:30,7,289,289,289,289,1
,2019-02-07 08:30,7,288.25,288.25,287.5,288,10
,2019-02-07 09:00,7,287.75,288,287.75,288,2
,2019-02-07 09:30,7,288,288,288,288,3
,2019-02-07 10:00,7,287.75,287.75,287.75,287.75,2
,2019-02-07 10:30,7,287.5,287.5,287.5,287.5,15
,2019-02-07 12:30,7,288,288,288,288,1
,2019-02-07 13:00,7,288.5,288.5,288.5,288.5,1
,2019-02-07 20:00,8,288.5,288.5,288.5,288.5,2
,2019-02-08 00:00,8,288.5,288.5,288.5,288.5,1
,2019-02-08 01:30,8,288.5,288.5,288.5,288.5,1
,2019-02-08 04:30,8,288,288,287.75,288,23
,2019-02-08 07:00,8,288,288,288,288,5
,2019-02-08 08:30,8,288,290,288,289,32
,2019-02-08 09:00,8,289.25,289.25,288.25,288.25,7
,2019-02-08 09:30,8,288.25,288.75,287,287.25,17
,2019-02-08 10:00,8,287.5,288,287,288,21
,2019-02-08 10:30,8,287,287,287,287,1
,2019-02-08 11:00,8,287.25,287.5,287.25,287.5,3
,2019-02-08 12:00,8,287.5,287.5,287.5,287.5,1
,2019-02-08 12:30,8,287.25,287.25,287,287,6
,2019-02-08 13:00,8,286.75,286.75,286.75,286.75,1
,2019-02-11 00:30,11,286.25,286.25,286.25,286.25,2
,2019-02-11 01:00,11,286.25,286.25,284.5,284.5,11
,2019-02-11 08:30,11,286.75,288,286.75,287.25,10
,2019-02-11 09:00,11,287,287,285.5,286,13
,2019-02-11 09:30,11,285.5,286,285.25,285.25,6
,2019-02-11 10:00,11,285.25,285.25,285,285,4
,2019-02-11 11:00,11,285.25,285.5,285,285.5,9
,2019-02-11 11:30,11,285.25,285.25,285.25,285.25,1
,2019-02-11 12:30,11,286,286.5,285.5,285.5,19
,2019-02-11 13:00,11,284.75,286.25,284.75,286.25,4
,2019-02-11 20:30,12,284.75,284.75,284.75,284.75,1
,2019-02-12 00:00,12,286.5,286.75,286.5,286.75,2
,2019-02-12 06:00,12,286.75,286.75,286.75,286.75,1
,2019-02-12 08:30,12,286.75,287,286.5,286.75,19
,2019-02-12 09:00,12,286.5,286.5,286,286.25,9
,2019-02-12 09:30,12,285.75,286.5,285.25,286.25,13
,2019-02-12 10:00,12,286.75,287,286.25,286.5,12
,2019-02-12 10:30,12,286.25,288,285.75,288,25
,2019-02-12 11:00,12,286.75,287.25,286.75,287.25,2
,2019-02-12 11:30,12,287.5,287.5,287.5,287.5,1
,2019-02-12 12:00,12,288,288.25,288,288.25,4
,2019-02-12 12:30,12,288.75,288.75,288.75,288.75,3
,2019-02-12 13:00,12,288.75,290.25,288.75,289.5,10
,2019-02-13 03:30,13,287.5,287.5,287.5,287.5,1
,2019-02-13 04:30,13,288,288,288,288,1
,2019-02-13 08:30,13,288.25,288.75,286.5,286.5,10
,2019-02-13 09:00,13,286.5,286.5,286.5,286.5,1
,2019-02-13 09:30,13,286.75,286.75,286.75,286.75,4
,2019-02-13 10:00,13,286.75,287,286.75,286.75,3
,2019-02-13 10:30,13,287,287,286.75,286.75,2
,2019-02-13 11:00,13,286.5,286.75,286.5,286.75,13
,2019-02-13 11:30,13,286.5,286.5,286.5,286.5,1
,2019-02-13 13:00,13,285.25,285.25,284.25,284.25,10
,2019-02-14 04:30,14,286.75,286.75,286.75,286.75,1
,2019-02-14 05:00,14,286.25,286.25,286.25,286.25,2
,2019-02-14 06:30,14,286.75,286.75,286.75,286.75,1
,2019-02-14 08:30,14,286,287.75,285.75,287.75,25
,2019-02-14 09:00,14,287.75,287.75,287.25,287.25,17
,2019-02-14 09:30,14,287,287.25,286.75,287,6
,2019-02-14 10:00,14,286.75,286.75,286.75,286.75,2
,2019-02-14 10:30,14,287,287.25,286.75,286.75,10
,2019-02-14 11:00,14,286.75,286.75,286.75,286.75,1
,2019-02-14 11:30,14,287,287,286.75,286.75,7
,2019-02-14 12:00,14,286.75,286.75,286.75,286.75,9
,2019-02-14 13:00,14,287,287.25,285.75,285.75,18
,2019-02-14 20:30,15,285,285,285,285,2
,2019-02-15 02:00,15,285,285,285,285,1
,2019-02-15 03:30,15,285,285,284.5,284.5,2
,2019-02-15 04:00,15,285,285,284.5,284.5,4
,2019-02-15 05:00,15,284.75,284.75,284.75,284.75,1
,2019-02-15 05:30,15,284.5,284.5,283,283,14
,2019-02-15 06:30,15,283.5,283.5,283.5,283.5,2
,2019-02-15 07:30,15,283.25,283.25,282.5,282.75,5
,2019-02-15 08:30,15,283.25,283.25,279.25,282,111
,2019-02-15 09:00,15,281,281,281,281,1
,2019-02-15 09:30,15,281,281.25,281,281.25,12
,2019-02-15 10:00,15,281,281,280.75,280.75,2
,2019-02-15 10:30,15,281.25,281.25,281.25,281.25,10
,2019-02-15 11:00,15,281,281,280.75,281,20
,2019-02-15 11:30,15,281,281,281,281,1
,2019-02-15 12:00,15,280.5,280.5,280.5,280.5,2
,2019-02-15 12:30,15,280.75,280.75,280.5,280.75,9
,2019-02-15 13:00,15,280.5,280.75,280.5,280.75,7
,2019-02-19 00:00,19,281.5,281.5,280.75,280.75,8
,2019-02-19 02:00,19,282,282,282,282,1
,2019-02-19 02:30,19,282.25,282.25,282.25,282.25,1
,2019-02-19 04:30,19,282.25,282.25,282.25,282.25,2
,2019-02-19 06:00,19,282,282.25,282,282.25,2
,2019-02-19 07:30,19,282.25,282.25,282.25,282.25,1
,2019-02-19 08:30,19,280.75,281,280.75,281,4
,2019-02-19 09:00,19,281.5,281.75,281,281,42
,2019-02-19 09:30,19,280.75,281,279.75,281,45
,2019-02-19 10:00,19,280.75,281.25,280.25,280.5,13
,2019-02-19 10:30,19,280.5,280.75,279.75,280,18
,2019-02-19 11:00,19,280,280.25,278.75,279,37
,2019-02-19 11:30,19,279,279,278.25,278.25,6
,2019-02-19 12:00,19,278,278.25,278,278,9
,2019-02-19 12:30,19,278,278,276,276,17
,2019-02-19 13:00,19,276,276.25,275,275,56
,2019-02-19 19:00,20,277.25,277.25,277.25,277.25,2
,2019-02-19 20:30,20,276.75,279.5,276.75,279,5
,2019-02-19 21:30,20,277.75,278,275.5,278,14
,2019-02-20 00:00,20,278,278,278,278,1
,2019-02-20 00:30,20,278,278,278,278,1
,2019-02-20 01:30,20,278,278,278,278,4
,2019-02-20 02:00,20,278,278,278,278,2
,2019-02-20 03:30,20,277.5,277.5,277.5,277.5,1
,2019-02-20 04:00,20,277,277,277,277,1
,2019-02-20 07:00,20,276.75,276.75,276.25,276.25,5
,2019-02-20 07:30,20,276.5,276.5,276.25,276.25,5
,2019-02-20 08:30,20,276.25,276.25,273.5,274.25,56
,2019-02-20 09:00,20,274.25,274.25,272,272,26
,2019-02-20 09:30,20,271.75,272.75,271,271.5,44
,2019-02-20 10:00,20,271.5,271.75,268.25,269.25,68
,2019-02-20 10:30,20,269.75,270.25,268.5,269,26
,2019-02-20 11:00,20,269,270,268.5,270,39
,2019-02-20 11:30,20,269.75,269.75,269.25,269.5,6
,2019-02-20 12:00,20,269,274,268.5,272.75,77
,2019-02-20 12:30,20,271.75,274.75,271.25,273.25,41
,2019-02-20 13:00,20,273.5,274.75,273.5,274,8
,2019-02-20 19:00,21,276,276,276,276,2
,2019-02-20 20:00,21,276,276,276,276,1
,2019-02-20 20:30,21,277,277.25,275.25,275.25,3
,2019-02-20 21:30,21,275.75,275.75,275.5,275.5,2
,2019-02-20 22:00,21,276,276,276,276,1
,2019-02-20 23:30,21,276.75,276.75,276.5,276.5,3
,2019-02-21 00:00,21,276.5,276.5,276.5,276.5,1
,2019-02-21 01:00,21,276,276,276,276,1
,2019-02-21 02:30,21,275,275.25,275,275.25,2
,2019-02-21 03:00,21,275.25,275.25,275,275.25,9
,2019-02-21 03:30,21,275,275,275,275,2
,2019-02-21 04:00,21,275,275,274.5,274.5,2
,2019-02-21 04:30,21,274.5,274.5,274.25,274.25,2
,2019-02-21 06:30,21,275.5,275.5,274.75,275.25,5
,2019-02-21 07:00,21,275.5,275.5,275.5,275.5,3
,2019-02-21 07:30,21,276.25,277,276.25,277,5
,2019-02-21 08:30,21,277.25,277.25,273.25,274.5,130
,2019-02-21 09:00,21,274,275,273.75,274.75,51
,2019-02-21 09:30,21,274.5,275.25,274.5,275.25,27
,2019-02-21 10:00,21,275.25,275.5,275.25,275.25,17
,2019-02-21 10:30,21,275.5,276,275.25,276,12
,2019-02-21 11:00,21,275.5,275.5,275.25,275.5,14
,2019-02-21 11:30,21,275.75,277,275.75,276,53
,2019-02-21 12:00,21,275.75,275.75,275.25,275.25,25
,2019-02-21 12:30,21,275.25,275.5,275,275.5,9
,2019-02-21 13:00,21,275,276.5,275,275.5,18
,2019-02-21 19:00,22,275.75,275.75,275.75,275.75,1
,2019-02-21 20:00,22,275.25,276.25,275.25,276.25,6
,2019-02-21 21:30,22,275.75,275.75,274.75,274.75,2
,2019-02-22 00:00,22,275.75,275.75,275.75,275.75,1
,2019-02-22 02:00,22,274.75,274.75,274.5,274.5,2
,2019-02-22 03:00,22,274.5,274.5,274.5,274.5,1
,2019-02-22 03:30,22,274,274,274,274,2
,2019-02-22 04:00,22,275,275,275,275,2
,2019-02-22 04:30,22,275,275,274.25,274.25,5
,2019-02-22 07:00,22,275.5,275.5,275.5,275.5,1
,2019-02-22 07:30,22,275.75,275.75,275.75,275.75,1
,2019-02-22 08:30,22,274.25,276,274,275.25,28
,2019-02-22 09:00,22,275,275.5,274.75,275,14
,2019-02-22 09:30,22,274.75,275.25,274.25,274.5,29
,2019-02-22 10:00,22,274.25,274.5,273.5,273.5,32
,2019-02-22 10:30,22,273.75,274.75,273.75,274.5,10
,2019-02-22 11:00,22,274,274,273,273.75,31
,2019-02-22 11:30,22,273.75,273.75,273.25,273.75,12
,2019-02-22 12:00,22,273.75,274.25,273.5,273.5,31
,2019-02-22 12:30,22,274.25,274.75,273.5,274.75,12
,2019-02-22 13:00,22,274.5,274.5,274,274,16
,2019-02-24 19:00,25,274,276,274,276,3
,2019-02-24 19:30,25,276,276,276,276,1
,2019-02-24 20:30,25,275.5,275.5,275.5,275.5,1
,2019-02-24 21:00,25,275,275,275,275,2
,2019-02-24 23:30,25,276,276,276,276,1
,2019-02-25 03:00,25,275.75,275.75,275.75,275.75,1
,2019-02-25 05:00,25,276,276,276,276,1
,2019-02-25 05:30,25,276,276,276,276,1
,2019-02-25 06:00,25,276,276,276,276,1
,2019-02-25 07:30,25,275.25,275.25,275.25,275.25,3
,2019-02-25 08:30,25,275.75,275.75,271.75,271.75,72
,2019-02-25 09:00,25,271.75,271.75,271.25,271.5,38
,2019-02-25 09:30,25,271.25,271.25,270.25,270.25,26
,2019-02-25 10:00,25,270.5,271,270.25,271,21
,2019-02-25 10:30,25,271,271,270.25,270.75,30
,2019-02-25 11:00,25,270.5,270.75,270.25,270.25,32
,2019-02-25 11:30,25,270.5,270.75,270,270.75,34
,2019-02-25 12:00,25,270.75,270.75,270.5,270.75,14
,2019-02-25 12:30,25,271.25,271.5,271,271.5,18
,2019-02-25 13:00,25,271.25,272,270.75,271,24
,2019-02-25 20:00,26,273,273,273,273,2
,2019-02-25 20:30,26,273.25,273.25,273.25,273.25,1
,2019-02-25 21:00,26,272,272,272,272,1
,2019-02-26 03:00,26,272,272,272,272,1
,2019-02-26 06:30,26,271.5,271.5,271.5,271.5,2
,2019-02-26 07:00,26,271.5,271.5,271.5,271.5,2
,2019-02-26 07:30,26,271.25,271.5,271.25,271.5,4
,2019-02-26 08:30,26,271.5,271.5,270.25,270.25,35
,2019-02-26 09:00,26,270,270,266.75,267.75,176
,2019-02-26 09:30,26,267.25,269,267.25,268.25,58
,2019-02-26 10:00,26,268.25,269.25,268,268.75,24
,2019-02-26 10:30,26,268.75,269.25,267.5,268,24
,2019-02-26 11:00,26,268.25,268.25,267.5,268.25,17
,2019-02-26 11:30,26,268.25,268.75,268.25,268.75,6
,2019-02-26 12:00,26,268.25,268.5,267.75,268,18
,2019-02-26 12:30,26,268,268.5,268,268.5,6
,2019-02-26 13:00,26,268.25,268.75,268,268.75,31
,2019-02-26 21:30,27,267.75,267.75,264.25,267,21
,2019-02-26 22:00,27,266.75,266.75,265,265,14
,2019-02-26 22:30,27,265.25,265.25,263.75,265,16
,2019-02-27 00:00,27,264.25,265.25,264.25,265.25,2
,2019-02-27 00:30,27,265,265,263.75,264.75,18
,2019-02-27 01:00,27,264,264,263.5,263.5,2
,2019-02-27 02:00,27,264.25,264.25,264.25,264.25,1
,2019-02-27 02:30,27,264.25,265,263,265,14
,2019-02-27 03:00,27,264.75,264.75,264.75,264.75,5
,2019-02-27 04:00,27,264,264,263.75,263.75,4
,2019-02-27 04:30,27,263.75,264,263.75,264,10
,2019-02-27 05:00,27,264.5,264.75,264.5,264.75,2
,2019-02-27 06:30,27,264.5,265.75,264.5,265.75,12
,2019-02-27 07:00,27,265,265.75,265,265.75,5
,2019-02-27 07:30,27,265.75,265.75,265.75,265.75,1
,2019-02-27 08:30,27,264,265,262.5,265,197
,2019-02-27 09:00,27,265,266,264.25,264.25,40
,2019-02-27 09:30,27,264,265.25,264,264.75,19
,2019-02-27 10:00,27,264.25,264.75,263.25,264.75,37
,2019-02-27 10:30,27,264.75,265.25,264.5,264.75,16
,2019-02-27 11:00,27,264.75,265.5,264.75,265.25,52
,2019-02-27 11:30,27,266.25,267.25,266,266.25,18
,2019-02-27 12:00,27,266.75,267,266,266,8
,2019-02-27 12:30,27,266,266,264,265.5,27
,2019-02-27 13:00,27,266,267,264.75,266.25,34
,2019-02-27 19:00,28,266.75,266.75,266.75,266.75,1
,2019-02-27 21:30,28,266.5,266.5,266.5,266.5,1
,2019-02-27 23:30,28,267,267.75,266.5,266.5,5
,2019-02-28 01:30,28,267.5,267.5,267.5,267.5,2
,2019-02-28 03:00,28,267.5,270.25,267.5,269,31
,2019-02-28 03:30,28,268.75,270.5,268,268,38
,2019-02-28 04:00,28,268.75,268.75,268.75,268.75,1
,2019-02-28 04:30,28,268.75,268.75,268.75,268.75,1
,2019-02-28 05:00,28,268.75,268.75,268.75,268.75,1
,2019-02-28 05:30,28,268,268,267.75,267.75,2
,2019-02-28 06:00,28,268.5,268.5,268,268,2
,2019-02-28 07:00,28,268.25,268.25,267.5,267.5,3
,2019-02-28 08:30,28,267,267,264,264.5,148
,2019-02-28 09:00,28,264.25,264.75,264,264.5,72
,2019-02-28 09:30,28,264.5,264.5,264,264,16
,2019-02-28 10:00,28,264,264.75,264,264,28
,2019-02-28 10:30,28,264.25,265,264.25,265,22
,2019-02-28 11:00,28,264.25,264.25,262,262.75,48
,2019-02-28 11:30,28,263,263.5,263,263.5,6
,2019-02-28 12:00,28,263,263.25,262.5,262.75,25
,2019-02-28 12:30,28,262,262.5,262,262.25,15
,2019-02-28 13:00,28,262.5,266.5,262.5,266,62
,2019-02-28 19:00,1,267.25,267.25,267.25,267.25,1
,2019-02-28 20:30,1,266.25,266.25,266.25,266.25,1
,2019-02-28 21:00,1,263.5,263.5,261,261.75,35
,2019-02-28 21:30,1,262.5,263,262,262,10
,2019-02-28 22:00,1,262,262.5,261.75,262.5,6
,2019-02-28 22:30,1,261.75,261.75,261.25,261.25,6
,2019-02-28 23:00,1,262.25,263.25,262.25,262.75,6
,2019-03-01 00:00,1,262,262,262,262,2
,2019-03-01 01:00,1,262,262,262,262,4
,2019-03-01 02:00,1,263.75,264.5,263.5,263.5,8
,2019-03-01 02:30,1,263.5,264.5,263.5,264.5,6
,2019-03-01 03:30,1,263.25,263.25,263.25,263.25,1
,2019-03-01 04:00,1,262.75,262.75,262.75,262.75,1
,2019-03-01 05:00,1,262,264.75,261.75,264.75,17
,2019-03-01 06:00,1,263.25,264.75,263.25,264.75,10
,2019-03-01 06:30,1,264,264.5,263.25,264.5,16
,2019-03-01 07:00,1,264,264.5,264,264.5,8
,2019-03-01 08:30,1,262.75,262.75,260,261.5,89
,2019-03-01 09:00,1,261.25,263.25,261.25,261.5,27
,2019-03-01 09:30,1,261.5,261.75,261.5,261.75,13
,2019-03-01 10:00,1,261.75,261.75,260.5,260.5,28
,2019-03-01 10:30,1,260.5,260.75,260.5,260.75,17
,2019-03-01 11:00,1,260.5,260.75,260.5,260.5,12
,2019-03-01 11:30,1,260.75,263.25,260.75,263,19
,2019-03-01 12:00,1,263,264.5,263,264.5,40
,2019-03-01 12:30,1,264,264,263,263.25,16
,2019-03-01 13:00,1,263.5,264.75,263.5,264.5,12
,2019-03-03 19:00,4,265,268.25,264.75,266,39
,2019-03-03 19:30,4,266.5,267.75,265.75,266.5,6
,2019-03-03 20:30,4,268,268,268,268,1
,2019-03-03 21:00,4,268,268,268,268,1
,2019-03-03 22:00,4,267.25,267.25,267.25,267.25,1
,2019-03-04 00:30,4,268,268,268,268,2
,2019-03-04 01:00,4,268,268,268,268,2
,2019-03-04 01:30,4,268,268,268,268,1
,2019-03-04 02:00,4,268.25,268.25,268.25,268.25,1
,2019-03-04 02:30,4,268,268,268,268,2
,2019-03-04 03:00,4,267.75,267.75,267.75,267.75,2
,2019-03-04 03:30,4,267.5,267.5,267.25,267.25,3
,2019-03-04 04:00,4,268,268.25,268,268.25,2
,2019-03-04 04:30,4,268.25,268.25,268.25,268.25,2
,2019-03-04 06:00,4,267.5,268.25,267.5,268.25,2
,2019-03-04 06:30,4,267.75,267.75,267.75,267.75,1
,2019-03-04 07:00,4,268,268.5,267.25,268.5,16
,2019-03-04 08:30,4,266.5,267,263.75,264,108
,2019-03-04 09:00,4,264.25,265.25,261.5,261.5,66
,2019-03-04 09:30,4,261.5,262.5,260.5,262.25,44
,2019-03-04 10:00,4,262.25,262.5,262.25,262.5,8
,2019-03-04 10:30,4,262.5,265.5,262.5,263.75,35
,2019-03-04 11:00,4,263.25,264.75,262,262.25,34
,2019-03-04 11:30,4,263,263.75,263,263.75,13
,2019-03-04 12:30,4,263.75,264,263.75,264,2
,2019-03-04 13:00,4,264,266,264,265.75,17
,2019-03-04 19:30,5,266.75,266.75,266.75,266.75,1
,2019-03-04 20:00,5,266.5,266.5,266.5,266.5,1
,2019-03-04 22:00,5,266.75,266.75,266.75,266.75,1
,2019-03-04 23:00,5,266,266,262.75,262.75,20
,2019-03-04 23:30,5,263.5,263.5,263.5,263.5,1
,2019-03-05 00:30,5,263.5,263.5,263.5,263.5,1
,2019-03-05 02:00,5,263.25,263.25,263.25,263.25,1
,2019-03-05 02:30,5,262.75,262.75,262.5,262.5,4
,2019-03-05 04:00,5,263.25,263.25,263.25,263.25,1
,2019-03-05 04:30,5,263.75,263.75,263.75,263.75,1
,2019-03-05 05:30,5,263.75,263.75,263.75,263.75,2
,2019-03-05 08:30,5,262.5,263,262,262.25,29
,2019-03-05 09:00,5,262.5,264,262.5,263.25,21
,2019-03-05 09:30,5,263,264.25,262.75,264.25,31
,2019-03-05 10:00,5,264.5,265.5,264.5,265.25,36
,2019-03-05 10:30,5,265.25,265.25,265,265.25,5
,2019-03-05 11:00,5,265.5,265.75,265.5,265.75,4
,2019-03-05 11:30,5,266,266.5,265.75,265.75,7
,2019-03-05 12:00,5,265.5,265.75,265.25,265.5,8
,2019-03-05 12:30,5,265.75,265.75,265.25,265.25,10
,2019-03-05 13:00,5,265.25,266.75,265.25,266.75,15
,2019-03-05 19:30,6,265.5,268.5,265.25,268.5,35
,2019-03-05 20:00,6,269,270,267.5,267.75,19
,2019-03-05 22:00,6,268.5,269.75,268.5,269.75,4
,2019-03-05 23:00,6,269.75,270,269.75,270,5
,2019-03-05 23:30,6,269.25,269.25,269.25,269.25,1
,2019-03-06 00:00,6,269.25,269.25,269.25,269.25,2
,2019-03-06 00:30,6,270.25,276.75,270.25,276.5,71
,2019-03-06 01:00,6,276.25,277,274.25,275.25,21
,2019-03-06 01:30,6,275.5,275.5,274.5,275.5,16
,2019-03-06 02:00,6,275.5,276.75,274.25,275.25,24
,2019-03-06 02:30,6,275.25,276,270.75,272.5,32
,2019-03-06 03:00,6,272.25,272.25,271.75,271.75,3
,2019-03-06 03:30,6,271.5,271.5,271.5,271.5,2
,2019-03-06 04:00,6,273.25,273.25,271.5,271.5,2
,2019-03-06 04:30,6,271.25,271.25,271.25,271.25,2
,2019-03-06 05:00,6,271.25,271.25,271.25,271.25,1
,2019-03-06 05:30,6,271.25,271.25,271.25,271.25,1
,2019-03-06 06:00,6,271.5,271.5,270,270,17
,2019-03-06 06:30,6,270,273.25,269.25,273.25,9
,2019-03-06 07:00,6,272.5,272.5,272.5,272.5,2
,2019-03-06 07:30,6,272,272.5,272,272.5,11
,2019-03-06 08:30,6,272.75,276.25,272.5,273.5,88
,2019-03-06 09:00,6,273.5,273.75,272.25,272.5,31
,2019-03-06 09:30,6,272.75,273,272.25,272.5,19
,2019-03-06 10:00,6,272.75,272.75,271.75,272.5,28
,2019-03-06 10:30,6,272.25,272.25,271.75,271.75,10
,2019-03-06 11:00,6,272,272.5,271.75,271.75,29
,2019-03-06 11:30,6,272,272.25,271.5,271.5,15
,2019-03-06 12:00,6,271.75,271.75,271.75,271.75,4
,2019-03-06 12:30,6,271.5,271.5,268.5,268.5,64
,2019-03-06 13:00,6,268.5,269,268.5,268.75,18
,2019-03-06 19:00,7,268.25,268.5,268.25,268.5,3
,2019-03-06 19:30,7,270,270,270,270,6
,2019-03-06 20:30,7,270,270,270,270,2
,2019-03-06 21:00,7,270.25,270.25,270.25,270.25,1
,2019-03-06 21:30,7,270,270,270,270,2
,2019-03-06 22:00,7,270,270,270,270,1
,2019-03-06 23:30,7,270.25,270.25,270.25,270.25,1
,2019-03-07 00:30,7,270.5,270.5,270.5,270.5,3
,2019-03-07 02:30,7,270.25,270.25,270.25,270.25,1
,2019-03-07 03:30,7,270,270.5,270,270.5,4
,2019-03-07 04:30,7,270.5,270.5,270.5,270.5,2
,2019-03-07 07:00,7,270.5,270.5,270.5,270.5,2
,2019-03-07 08:30,7,269.5,269.5,264.75,265,113
,2019-03-07 09:00,7,264.75,265.5,264.5,265.5,36
,2019-03-07 09:30,7,265.75,266,265.25,265.75,45
,2019-03-07 10:00,7,266.5,266.5,266.5,266.5,3
,2019-03-07 10:30,7,266.25,266.25,266,266,13
,2019-03-07 11:00,7,265.75,266,264.5,265,33
,2019-03-07 11:30,7,265.5,265.5,265.5,265.5,4
,2019-03-07 12:00,7,265.75,265.75,264.75,264.75,22
,2019-03-07 12:30,7,265.5,266,265.5,265.75,18
,2019-03-07 13:00,7,265.25,265.5,264.75,264.75,19
,2019-03-07 19:00,8,265,265,265,265,1
,2019-03-07 19:30,8,265.25,265.25,264,264,19
,2019-03-07 20:00,8,264.5,264.5,264,264,4
,2019-03-07 22:00,8,264.25,264.25,264.25,264.25,2
,2019-03-07 22:30,8,265,265,265,265,1
,2019-03-07 23:00,8,264.75,264.75,264.25,264.25,4
,2019-03-07 23:30,8,264.75,264.75,264.75,264.75,1
,2019-03-08 00:00,8,265,265,265,265,1
,2019-03-08 00:30,8,264.25,264.25,264,264,5
,2019-03-08 01:00,8,264.75,264.75,264.5,264.5,5
,2019-03-08 02:00,8,264,264,264,264,1
,2019-03-08 03:00,8,264.5,264.5,264.5,264.5,1
,2019-03-08 04:30,8,264.25,264.25,264.25,264.25,1
,2019-03-08 08:30,8,264.25,264.75,264,264.25,33
,2019-03-08 09:00,8,264.5,264.5,263.5,263.5,31
,2019-03-08 09:30,8,263.5,263.5,263,263.25,20
,2019-03-08 10:00,8,263,263.25,262.25,263.25,18
,2019-03-08 10:30,8,263.25,263.25,262.5,262.5,9
,2019-03-08 11:00,8,262.5,263.5,262.5,263,30
,2019-03-08 11:30,8,263,263.5,262.75,262.75,4
,2019-03-08 12:00,8,262.75,263,262.75,262.75,4
,2019-03-08 12:30,8,263.25,263.25,263,263,5
,2019-03-08 13:00,8,263.25,263.75,263,263,18
,2019-03-10 19:00,11,263,263,263,263,1
,2019-03-10 19:30,11,263.75,264.5,263.25,263.25,8
,2019-03-10 20:00,11,264,264,264,264,1
,2019-03-10 21:00,11,264,264,264,264,2
,2019-03-10 21:30,11,264.25,264.25,264.25,264.25,2
,2019-03-11 00:00,11,263.5,263.5,263.5,263.5,1
,2019-03-11 01:00,11,263.25,263.25,263.25,263.25,2
,2019-03-11 02:00,11,263.25,264.75,263.25,264,15
,2019-03-11 02:30,11,264,264.75,264,264.75,13
,2019-03-11 03:00,11,264.5,264.5,263,263,4
,2019-03-11 06:00,11,263.5,263.5,263.5,263.5,3
,2019-03-11 06:30,11,263.75,263.75,263.5,263.5,2
,2019-03-11 08:30,11,264,264.75,263.75,264.25,31
,2019-03-11 09:00,11,264.5,264.75,264,264.5,10
,2019-03-11 09:30,11,264.25,264.5,264,264.5,9
,2019-03-11 10:00,11,264,264,262,262.25,38
,2019-03-11 10:30,11,262,262.5,262,262.5,16
,2019-03-11 11:00,11,262.25,262.75,262.25,262.5,15
,2019-03-11 11:30,11,262.25,262.25,262,262,6
,2019-03-11 12:00,11,262,262.25,262,262.25,8
,2019-03-11 12:30,11,262,262.5,262,262.5,9
,2019-03-11 13:00,11,262.25,262.75,262,262.25,19
,2019-03-11 19:00,12,261.75,262.25,261.75,262.25,3
,2019-03-11 19:30,12,262.25,262.25,262.25,262.25,1
,2019-03-11 20:00,12,261.75,261.75,260,260.5,48
,2019-03-11 20:30,12,260.5,261.25,260,260,15
,2019-03-11 21:00,12,262.25,262.25,262.25,262.25,1
,2019-03-11 23:30,12,261,262.25,260.75,262.25,20
,2019-03-12 00:00,12,262.25,262.25,260.75,262,11
,2019-03-12 02:00,12,262.5,263,262.25,262.25,6
,2019-03-12 03:30,12,262.75,262.75,262.75,262.75,1
,2019-03-12 04:30,12,262.25,263,262.25,263,4
,2019-03-12 05:30,12,262.75,263,262.75,263,2
,2019-03-12 07:00,12,263,263.25,263,263.25,6
,2019-03-12 07:30,12,263.25,263.5,263.25,263.5,3
,2019-03-12 08:30,12,262.75,263.25,262,262,20
,2019-03-12 09:00,12,262.5,263,262.5,263,19
,2019-03-12 09:30,12,262.75,264.25,261.5,264.25,92
,2019-03-12 10:00,12,263.75,264.25,263.5,264.25,10
,2019-03-12 10:30,12,264.25,265.5,264.25,265.5,41
,2019-03-12 11:00,12,266.25,268.25,266.25,267.5,36
,2019-03-12 11:30,12,267.5,268,267.5,268,3
,2019-03-12 12:00,12,268,268,267.5,267.5,16
,2019-03-12 12:30,12,268,268.25,267.75,268,16
,2019-03-12 13:00,12,268.25,269,268,268.25,26
,2019-03-12 19:00,13,269,269,268.5,268.5,3
,2019-03-12 20:00,13,269.25,269.25,269.25,269.25,1
,2019-03-12 21:00,13,270,270,270,270,7
,2019-03-12 21:30,13,269.5,269.75,268.25,269.75,9
,2019-03-12 22:00,13,269.75,270,269.75,270,4
,2019-03-12 22:30,13,270,270,269.75,269.75,2
,2019-03-13 00:00,13,269.5,269.5,269.5,269.5,2
,2019-03-13 01:00,13,269.25,269.25,269.25,269.25,1
,2019-03-13 01:30,13,269,269,269,269,1
,2019-03-13 02:30,13,269.75,270.75,269.75,270.75,18
,2019-03-13 03:00,13,270.5,270.75,270.5,270.75,3
,2019-03-13 03:30,13,271,271,271,271,3
,2019-03-13 04:30,13,271,271.5,270.75,270.75,16
,2019-03-13 06:00,13,271,271,271,271,2
,2019-03-13 07:00,13,270.75,271.5,270.75,271.5,6
,2019-03-13 07:30,13,271.25,271.25,271.25,271.25,1
,2019-03-13 08:30,13,272,272.25,266.25,267,64
,2019-03-13 09:00,13,267,268.25,267,268,16
,2019-03-13 09:30,13,268.5,270.25,268.5,269,32
,2019-03-13 10:00,13,269,269.5,268,269.5,15
,2019-03-13 10:30,13,269.75,270.25,269,269,38
,2019-03-13 11:00,13,270,270,269.75,269.75,10
,2019-03-13 11:30,13,269.75,269.75,269,269,11
,2019-03-13 12:00,13,269,269.5,269,269.25,10
,2019-03-13 12:30,13,269.25,269.75,269.25,269.75,6
,2019-03-13 13:00,13,269.75,269.75,269.25,269.75,7
,2019-03-13 19:30,14,270,271,270,271,14
,2019-03-13 20:00,14,271,271,271,271,11
,2019-03-13 20:30,14,270.75,271,270.75,271,4
,2019-03-13 21:00,14,271,271,271,271,3
,2019-03-13 21:30,14,271,271,271,271,2
,2019-03-13 22:00,14,271,271.25,271,271.25,2
,2019-03-13 22:30,14,271.5,271.5,271.5,271.5,1
,2019-03-13 23:00,14,271,271,271,271,2
,2019-03-14 00:30,14,271,271,270.75,270.75,10
,2019-03-14 02:00,14,271.25,271.25,271.25,271.25,1
,2019-03-14 03:00,14,271.25,271.5,271.25,271.5,2
,2019-03-14 03:30,14,271,271,271,271,1
,2019-03-14 04:00,14,271.5,272,271.5,271.5,3
,2019-03-14 06:30,14,271.5,271.5,271.5,271.5,1
,2019-03-14 07:30,14,271.5,271.5,271.5,271.5,1
,2019-03-14 08:30,14,272,272.5,270.5,270.75,32
,2019-03-14 09:00,14,270.75,270.75,269.75,269.75,19
,2019-03-14 09:30,14,270,271.25,270,271.25,21
,2019-03-14 10:00,14,271.25,271.5,270.5,270.5,7
,2019-03-14 10:30,14,270.75,271.25,270.75,271.25,4
,2019-03-14 11:00,14,271.25,272,271.25,272,10
,2019-03-14 11:30,14,272,272.25,272,272,7
,2019-03-14 12:00,14,272,272,272,272,1
,2019-03-14 12:30,14,272.25,272.75,271.75,272,25
,2019-03-14 13:00,14,272,274,272,273.75,44
,2019-03-14 19:00,15,273.75,273.75,273.75,273.75,1
,2019-03-14 20:00,15,274,274,274,274,1
,2019-03-14 21:00,15,274,274,274,274,2
,2019-03-14 21:30,15,274,274,274,274,3
,2019-03-14 22:00,15,274,274.25,274,274.25,2
,2019-03-14 22:30,15,274.25,274.25,274.25,274.25,3
,2019-03-14 23:00,15,274.5,274.5,274.5,274.5,1
,2019-03-14 23:30,15,274.5,274.5,274.5,274.5,1
,2019-03-15 00:30,15,273,273,273,273,1
,2019-03-15 03:00,15,274,274,274,274,2
,2019-03-15 04:00,15,273.25,273.25,273.25,273.25,3
,2019-03-15 06:00,15,273,273,273,273,1
,2019-03-15 06:30,15,273.5,273.5,273.5,273.5,1
,2019-03-15 07:30,15,273.75,273.75,273.75,273.75,1
,2019-03-15 08:30,15,273.5,274,273.5,273.75,7
,2019-03-15 09:00,15,273.25,273.25,272.5,272.5,7
,2019-03-15 09:30,15,273.25,274,273.25,273.5,12
,2019-03-15 10:00,15,274.25,275,273.75,274.5,75
,2019-03-15 10:30,15,274.75,275,274.5,274.5,42
,2019-03-15 11:00,15,274.75,275,274.5,274.75,38
,2019-03-15 11:30,15,274.75,276.75,274.75,276.25,68
,2019-03-15 12:00,15,276,276.5,276,276.5,16
,2019-03-15 12:30,15,276.5,276.5,275.25,275.75,24
,2019-03-15 13:00,15,276,277,275.75,277,35
,2019-03-17 19:00,18,277,277.25,276.25,277,7
,2019-03-17 19:30,18,277,277,277,277,1
,2019-03-17 20:30,18,276.25,276.25,275.25,275.25,5
,2019-03-17 21:00,18,275.25,275.25,273,273,13
,2019-03-17 22:00,18,275,275,274.75,274.75,2
,2019-03-18 04:30,18,275,275,275,275,2
,2019-03-18 05:00,18,275.5,275.5,275.5,275.5,1
,2019-03-18 05:30,18,275.5,276,275.5,276,3
,2019-03-18 06:00,18,276,276.5,276,276.5,3
,2019-03-18 06:30,18,276.75,276.75,276.75,276.75,1
,2019-03-18 07:00,18,277.25,277.75,277.25,277.75,22
,2019-03-18 07:30,18,277.75,277.75,277.75,277.75,1
,2019-03-18 08:30,18,277.75,280,277.5,278,59
,2019-03-18 09:00,18,278.5,278.5,277.75,278.5,9
,2019-03-18 09:30,18,278.5,279.5,278.5,279.5,18
,2019-03-18 10:00,18,278.75,279.5,277.75,278.75,27
,2019-03-18 10:30,18,277.75,277.75,277.25,277.25,27
,2019-03-18 11:00,18,277.5,277.5,277.25,277.25,4
,2019-03-18 11:30,18,277.25,277.75,277.25,277.75,3
,2019-03-18 12:00,18,277.5,277.75,277.5,277.75,9
,2019-03-18 12:30,18,277.25,277.5,277.25,277.5,7
,2019-03-18 13:00,18,277.75,278,277.5,278,19
,2019-03-18 19:00,19,278,278,278,278,1
,2019-03-18 21:00,19,278.5,278.5,278.5,278.5,2
,2019-03-18 21:30,19,278.75,278.75,278.5,278.5,2
,2019-03-18 22:00,19,278,278,278,278,1
,2019-03-18 22:30,19,278,278,278,278,1
,2019-03-18 23:00,19,278.75,278.75,278.75,278.75,3
,2019-03-19 01:30,19,279,279,279,279,8
,2019-03-19 02:00,19,278.75,278.75,278.75,278.75,6
,2019-03-19 02:30,19,279,279,279,279,1
,2019-03-19 03:00,19,278.75,278.75,278.75,278.75,1
,2019-03-19 04:00,19,278.75,279,278.25,279,15
,2019-03-19 05:30,19,278.5,278.5,278.25,278.25,2
,2019-03-19 06:30,19,278.25,278.25,278.25,278.25,1
,2019-03-19 07:00,19,278,278,278,278,1
,2019-03-19 08:30,19,278,278,276.75,276.75,24
,2019-03-19 09:00,19,276.75,276.75,271.75,274.5,114
,2019-03-19 09:30,19,274.25,275,273.5,273.75,31
,2019-03-19 10:00,19,274,274,274,274,9
,2019-03-19 10:30,19,274,274,274,274,1
,2019-03-19 11:00,19,274,274.25,273.5,274.25,19
,2019-03-19 11:30,19,274,274,273,273.25,36
,2019-03-19 12:00,19,273,273.75,273,273.75,20
,2019-03-19 12:30,19,273.5,274,273.25,274,14
,2019-03-19 13:00,19,274,274,272.75,272.75,36
,2019-03-19 19:00,20,272.75,273.25,272.75,273.25,2
,2019-03-19 20:30,20,272.75,272.75,272.75,272.75,1
,2019-03-19 23:00,20,272.5,272.5,272,272,8
,2019-03-19 23:30,20,272,272,272,272,1
,2019-03-20 00:00,20,272,272,272,272,1
,2019-03-20 01:30,20,272,272,271,271,18
,2019-03-20 02:00,20,272.25,272.25,272.25,272.25,1
,2019-03-20 02:30,20,271.75,271.75,271.75,271.75,1
,2019-03-20 03:00,20,272,272,272,272,1
,2019-03-20 03:30,20,271.25,272.5,271,271,8
,2019-03-20 04:00,20,271.5,271.5,271,271,6
,2019-03-20 04:30,20,271.25,271.25,271,271,3
,2019-03-20 05:00,20,271.5,271.75,271.25,271.25,5
,2019-03-20 05:30,20,271.25,271.25,271.25,271.25,2
,2019-03-20 06:00,20,271.25,271.25,271.25,271.25,1
,2019-03-20 07:00,20,271.25,271.75,271.25,271.75,5
,2019-03-20 07:30,20,271.75,271.75,271.75,271.75,3
,2019-03-20 08:30,20,272.25,273,272,273,42
,2019-03-20 09:00,20,273,273,273,273,3
,2019-03-20 09:30,20,273.25,274,273.25,274,14
,2019-03-20 10:00,20,274.5,274.5,274.25,274.25,10
,2019-03-20 10:30,20,274.25,274.5,273,273,42
,2019-03-20 11:00,20,273.25,273.5,273.25,273.5,3
,2019-03-20 11:30,20,273.5,275,273.5,274,17
,2019-03-20 12:00,20,274,274,273.75,273.75,6
,2019-03-20 12:30,20,274,274.25,274,274,8
,2019-03-20 13:00,20,274.75,275,273.75,274,14
,2019-03-20 19:00,21,273.25,273.25,273.25,273.25,1
,2019-03-20 19:30,21,273,273,272.75,272.75,2
,2019-03-20 20:30,21,273,273,273,273,2
,2019-03-20 21:30,21,274,274,274,274,4
,2019-03-20 22:30,21,274,274,274,274,1
,2019-03-21 03:00,21,272.75,272.75,272.75,272.75,1
,2019-03-21 03:30,21,272.75,272.75,272.75,272.75,2
,2019-03-21 04:00,21,272.5,272.5,272.5,272.5,3
,2019-03-21 04:30,21,272,272.25,272,272.25,3
,2019-03-21 05:00,21,272.75,272.75,272.5,272.5,2
,2019-03-21 06:00,21,273.25,273.25,273.25,273.25,1
,2019-03-21 06:30,21,273,273.25,273,273.25,2
,2019-03-21 07:00,21,273.5,273.5,273.5,273.5,1
,2019-03-21 08:30,21,273.5,275,273.25,274.75,23
,2019-03-21 09:00,21,274.5,276,274.5,275.75,33
,2019-03-21 09:30,21,275.25,277,275.25,276.5,30
,2019-03-21 10:00,21,276.5,277,276.25,277,5
,2019-03-21 10:30,21,276.75,277,276.75,277,20
,2019-03-21 11:00,21,277,277,274.5,276.25,31
,2019-03-21 11:30,21,276.25,276.25,276,276.25,7
,2019-03-21 12:00,21,275.75,277,275.75,277,18
,2019-03-21 12:30,21,277,278.25,277,278.25,15
,2019-03-21 13:00,21,278.5,281,278.25,279.5,131
,2019-03-21 19:00,22,280,282.5,280,282.25,20
,2019-03-21 19:30,22,282,282,282,282,1
,2019-03-21 20:30,22,281.75,282,281.25,281.25,4
,2019-03-21 21:00,22,282,283,282,283,19
,2019-03-21 21:30,22,282.75,283,282.75,283,5
,2019-03-21 22:30,22,283.25,283.25,283.25,283.25,2
,2019-03-21 23:30,22,282,282,281.5,281.5,6
,2019-03-22 00:00,22,281.5,281.5,281.5,281.5,1
,2019-03-22 00:30,22,281.5,281.5,281.5,281.5,2
,2019-03-22 02:00,22,282.75,282.75,282.75,282.75,2
,2019-03-22 03:00,22,282,282,282,282,2
,2019-03-22 05:00,22,282.75,282.75,282.75,282.75,1
,2019-03-22 07:00,22,282,282,282,282,2
,2019-03-22 08:30,22,282.75,284,282,283.25,74
,2019-03-22 09:00,22,283.25,284.5,283.25,284.25,61
,2019-03-22 09:30,22,284.25,284.25,282.25,282.25,51
,2019-03-22 10:00,22,282.25,282.75,281.75,281.75,35
,2019-03-22 10:30,22,282.5,282.5,280.5,281,24
,2019-03-22 11:00,22,281.25,281.25,276.5,277.75,59
,2019-03-22 11:30,22,277.75,278,276.5,278,41
,2019-03-22 12:00,22,277.75,278.75,277.75,278,25
,2019-03-22 12:30,22,278.5,278.75,278.5,278.75,16
,2019-03-22 13:00,22,278,279,278,278.5,72
,2019-03-24 19:00,25,280,280,280,280,3
,2019-03-24 19:30,25,279.5,279.5,279.5,279.5,2
,2019-03-24 20:00,25,279,279,279,279,1
,2019-03-25 02:30,25,279,279,276.75,276.75,15
,2019-03-25 03:00,25,277.25,277.25,277.25,277.25,1
,2019-03-25 03:30,25,278.5,278.5,278.5,278.5,1
,2019-03-25 04:30,25,277.5,277.5,277.5,277.5,1
,2019-03-25 05:00,25,278.75,278.75,278.75,278.75,1
,2019-03-25 06:30,25,278.5,278.5,278.5,278.5,1
,2019-03-25 07:00,25,277.75,277.75,277.75,277.75,2
,2019-03-25 08:30,25,277,278.25,275.25,275.75,62
,2019-03-25 09:00,25,276,276.25,272.75,274,79
,2019-03-25 09:30,25,274.5,276.5,274.5,275,21
,2019-03-25 10:00,25,275,275.5,275,275.5,6
,2019-03-25 10:30,25,276,276,275.25,276,10
,2019-03-25 11:00,25,276,276.5,276,276.25,9
,2019-03-25 11:30,25,276.25,278,276.25,278,12
,2019-03-25 12:00,25,277,277,276.75,276.75,3
,2019-03-25 12:30,25,276.75,276.75,276.75,276.75,1
,2019-03-25 13:00,25,276.25,276.25,274.5,274.5,18
,2019-03-25 19:00,26,275.5,275.5,273.75,275.25,6
,2019-03-25 21:30,26,275,275,274.25,274.25,4
,2019-03-25 23:00,26,274.25,274.25,274.25,274.25,1
,2019-03-26 00:30,26,275,275,275,275,2
,2019-03-26 02:00,26,274.75,274.75,274.75,274.75,1
,2019-03-26 06:00,26,274.75,274.75,274.75,274.75,2
,2019-03-26 08:30,26,275.75,277,275,275,30
,2019-03-26 09:00,26,275.75,276.25,273,274,28
,2019-03-26 09:30,26,274.25,275,274.25,275,2
,2019-03-26 10:00,26,275,275.5,275,275,6
,2019-03-26 10:30,26,275,275,274.75,275,3
,2019-03-26 11:30,26,275,275,274.5,274.75,13
,2019-03-26 12:00,26,274,274,273.25,273.5,18
,2019-03-26 12:30,26,273.25,273.25,273,273,7
,2019-03-26 13:00,26,273,273.5,273,273.5,14
,2019-03-26 19:00,27,272.75,273.5,272.75,273.5,4
,2019-03-27 00:00,27,273.25,273.25,273.25,273.25,1
,2019-03-27 03:00,27,273.5,273.5,273.5,273.5,1
,2019-03-27 06:00,27,273.5,273.75,273.25,273.25,3
,2019-03-27 06:30,27,273,273,273,273,1
,2019-03-27 07:00,27,273.75,273.75,273.25,273.25,2
,2019-03-27 08:30,27,274,274,271.25,272,47
,2019-03-27 09:00,27,272.25,272.5,272.25,272.5,4
,2019-03-27 09:30,27,272,272,270.75,270.75,20
,2019-03-27 10:00,27,270.75,271,270.75,271,5
,2019-03-27 10:30,27,271,271,269,269,81
,2019-03-27 11:00,27,269,269,267,268,67
,2019-03-27 11:30,27,268,268.5,268,268.5,9
,2019-03-27 12:00,27,268.75,270,268.5,269.75,14
,2019-03-27 12:30,27,269.5,269.5,269,269,2
,2019-03-27 13:00,27,269.5,270.5,269.25,269.5,15
,2019-03-27 19:00,28,269.75,270,269.5,270,8
,2019-03-27 23:30,28,269,269.25,269,269.25,2
,2019-03-28 03:30,28,268.5,268.5,268,268,4
,2019-03-28 05:00,28,267.75,267.75,267.75,267.75,1
,2019-03-28 06:30,28,267.75,267.75,267.75,267.75,1
,2019-03-28 07:00,28,267.5,268.25,267.5,268,4
,2019-03-28 08:30,28,268.5,269.25,266.25,266.75,61
,2019-03-28 09:00,28,266.75,266.75,265.75,265.75,20
,2019-03-28 09:30,28,266,266.5,265.25,265.75,24
,2019-03-28 10:00,28,266.25,266.25,265.25,265.75,22
,2019-03-28 10:30,28,265.75,266.75,265.75,266.75,31
,2019-03-28 11:00,28,266.75,268,266.75,267.5,31
,2019-03-28 11:30,28,267.5,267.5,267.5,267.5,2
,2019-03-28 12:00,28,267.75,268,264.5,265.25,84
,2019-03-28 12:30,28,265.5,266,265.25,265.75,9
,2019-03-28 13:00,28,265.5,265.75,264.5,264.75,42
,2019-03-28 19:00,29,265,265.25,265,265,4
,2019-03-28 20:30,29,265,265,265,265,3
,2019-03-28 21:00,29,265.75,266,265.75,266,4
,2019-03-28 22:00,29,265.75,265.75,265.75,265.75,2
,2019-03-28 23:30,29,265.25,265.75,265.25,265.75,2
,2019-03-29 00:30,29,265.75,265.75,265.75,265.75,1
,2019-03-29 04:30,29,266,266,266,266,1
,2019-03-29 05:30,29,265.5,265.5,265.5,265.5,1
,2019-03-29 06:00,29,266,266,266,266,5
,2019-03-29 06:30,29,265.75,266.25,265.75,266.25,3
,2019-03-29 07:00,29,265.75,265.75,265.5,265.5,3
,2019-03-29 07:30,29,265.25,265.75,265.25,265.75,2
,2019-03-29 08:30,29,265.25,266.25,265.25,265.5,31
,2019-03-29 09:00,29,265.75,266,265.5,265.75,14
,2019-03-29 09:30,29,265.75,266,265.75,265.75,14
,2019-03-29 10:00,29,265.75,266.5,265.75,266,22
,2019-03-29 10:30,29,266,266.5,265.75,266,23
,2019-03-29 11:00,29,265.75,267.25,265,267.25,50
,2019-03-29 11:30,29,267.5,269.75,267,267,45
,2019-03-29 12:00,29,267,268,266.5,267.5,5
,2019-03-29 13:00,29,267.5,269.75,267.5,269.5,16
,2019-03-31 19:00,1,273,274.75,271.5,274.75,56
,2019-03-31 19:30,1,274.5,274.5,273.25,273.25,10
,2019-03-31 21:30,1,274.25,274.25,274.25,274.25,4
,2019-03-31 23:00,1,273.75,273.75,273.75,273.75,1
,2019-03-31 23:30,1,274,274,274,274,1
,2019-04-01 00:00,1,274.25,274.25,274.25,274.25,2
,2019-04-01 00:30,1,274.25,274.25,274.25,274.25,1
,2019-04-01 01:00,1,274.5,274.75,274.5,274.75,4
,2019-04-01 01:30,1,273.5,274.75,273.5,274,12
,2019-04-01 02:30,1,274.75,275.25,274.75,275,5
,2019-04-01 03:00,1,274.75,275.25,274.75,275.25,5
,2019-04-01 03:30,1,275.5,275.5,275.5,275.5,1
,2019-04-01 04:00,1,275.75,275.75,275.75,275.75,4
,2019-04-01 04:30,1,275.5,275.5,275.5,275.5,2
,2019-04-01 05:30,1,275.25,275.25,274.75,274.75,3
,2019-04-01 06:00,1,274.25,274.5,273.5,273.5,9
,2019-04-01 06:30,1,273.75,275.25,273.5,275.25,7
,2019-04-01 07:00,1,275.25,275.25,275.25,275.25,1
,2019-04-01 07:30,1,275,275.25,275,275,3
,2019-04-01 08:30,1,275,278.75,274.5,277.25,126
,2019-04-01 09:00,1,277.75,279,277,277.75,87
,2019-04-01 09:30,1,277.5,279.25,277.5,278.75,31
,2019-04-01 10:00,1,278.5,278.5,277.5,277.75,11
,2019-04-01 10:30,1,278.25,278.5,277.5,278.25,20
,2019-04-01 11:00,1,278.25,278.25,276.25,277.5,28
,2019-04-01 11:30,1,277,277,276.75,276.75,4
,2019-04-01 12:00,1,277.25,277.75,277.25,277.25,11
,2019-04-01 12:30,1,277.75,278.25,277.5,278.25,10
,2019-04-01 13:00,1,277.75,279,277.75,278.25,27
,2019-04-01 19:00,2,278,279,278,279,12
,2019-04-01 21:30,2,278.75,278.75,276.75,278.75,9
,2019-04-01 23:00,2,278.75,278.75,278.75,278.75,1
,2019-04-02 05:30,2,276.75,276.75,276.75,276.75,1
,2019-04-02 06:00,2,277.25,277.25,276.5,276.5,4
,2019-04-02 06:30,2,277.25,277.25,277.25,277.25,1
,2019-04-02 07:00,2,277.5,278,277.5,278,4
,2019-04-02 08:30,2,276.75,276.75,276.25,276.75,22
,2019-04-02 09:00,2,277,277.75,277,277.75,14
,2019-04-02 09:30,2,277.75,278.25,277.75,278,8
,2019-04-02 10:00,2,277.75,278,277.75,278,14
,2019-04-02 11:00,2,278,278,278,278,3
,2019-04-02 11:30,2,277.75,278.25,277.75,278.25,10
,2019-04-02 12:00,2,278,278,278,278,1
,2019-04-02 12:30,2,278,278,277.75,277.75,3
,2019-04-02 13:00,2,277.75,278.25,277.75,278.25,17
,2019-04-02 19:00,3,277.5,277.5,277.5,277.5,2
,2019-04-02 20:00,3,277.75,277.75,277.75,277.75,1
,2019-04-02 22:00,3,278,278,278,278,1
,2019-04-03 00:00,3,278,278,278,278,1
,2019-04-03 01:00,3,278,278,278,278,2
,2019-04-03 01:30,3,277.25,277.25,277.25,277.25,6
,2019-04-03 02:00,3,277.75,277.75,277.75,277.75,1
,2019-04-03 02:30,3,278,278,278,278,2
,2019-04-03 03:00,3,278,278.25,278,278.25,4
,2019-04-03 03:30,3,278.5,279,278.5,279,4
,2019-04-03 04:00,3,279.25,279.5,279.25,279.5,11
,2019-04-03 04:30,3,279.5,279.5,279.5,279.5,2
,2019-04-03 05:00,3,279.75,288.75,279.75,284.25,212
,2019-04-03 05:30,3,283.5,286.5,282.5,286.5,38
,2019-04-03 06:00,3,286,287.25,285.25,287,22
,2019-04-03 06:30,3,286.75,287.25,284.25,284.25,22
,2019-04-03 07:00,3,284,284,283.25,283.25,9
,2019-04-03 07:30,3,285,285,283,283.5,7
,2019-04-03 08:30,3,284.5,286.75,284.5,286.75,120
,2019-04-03 09:00,3,286.25,287.5,285.25,285.75,89
,2019-04-03 09:30,3,285.75,286.75,285.75,286.25,25
,2019-04-03 10:00,3,286.25,286.25,284.25,284.5,25
,2019-04-03 10:30,3,284.75,284.75,283.5,283.75,23
,2019-04-03 11:00,3,283.75,284.75,283.5,284.75,7
,2019-04-03 11:30,3,284.75,285,284.5,284.5,8
,2019-04-03 12:00,3,284.75,284.75,283.5,284.25,38
,2019-04-03 12:30,3,284.75,285.75,284.5,285.75,12
,2019-04-03 13:00,3,285.5,286,284.75,286,15
,2019-04-03 19:00,4,286,286.25,286,286.25,47
,2019-04-03 20:00,4,286.25,286.25,286.25,286.25,2
,2019-04-03 20:30,4,286.5,286.75,286.5,286.75,7
,2019-04-03 21:00,4,287,287,286,286,11
,2019-04-03 21:30,4,285.75,285.75,285.75,285.75,1
,2019-04-03 23:30,4,286,286,286,286,1
,2019-04-04 00:00,4,286,286.25,286,286.25,3
,2019-04-04 00:30,4,285.5,285.5,283.75,285,10
,2019-04-04 03:30,4,284.5,284.5,284.5,284.5,1
,2019-04-04 04:00,4,284.5,284.5,284.5,284.5,2
,2019-04-04 05:00,4,284.25,284.25,284,284,6
,2019-04-04 05:30,4,284,284,284,284,3
,2019-04-04 06:00,4,284,284,283.75,283.75,5
,2019-04-04 06:30,4,284.75,284.75,283.75,283.75,4
,2019-04-04 07:00,4,284.5,285.75,284.5,285.75,5
,2019-04-04 08:30,4,285.75,286.5,285.75,286,29
,2019-04-04 09:00,4,286.25,288.5,286,288.25,91
,2019-04-04 09:30,4,288,290,288,290,76
,2019-04-04 10:00,4,290,291,290,290.75,87
,2019-04-04 10:30,4,290.75,290.75,286,287.5,94
,2019-04-04 11:00,4,288,289.25,288,288.5,19
,2019-04-04 11:30,4,288,288,286.75,287.5,16
,2019-04-04 12:00,4,288.5,289,288,288.25,22
,2019-04-04 12:30,4,287.5,289,287.5,288.5,30
,2019-04-04 13:00,4,288.5,289,288.5,289,7
,2019-04-04 19:30,5,288.25,288.25,288.25,288.25,1
,2019-04-04 20:00,5,288.5,288.5,288.5,288.5,1
,2019-04-05 02:00,5,288.25,288.25,288.25,288.25,1
,2019-04-05 02:30,5,287.5,287.75,287.5,287.75,4
,2019-04-05 03:00,5,287.5,287.5,287.5,287.5,2
,2019-04-05 03:30,5,287.5,287.5,287.5,287.5,1
,2019-04-05 04:00,5,287.5,287.5,287.5,287.5,1
,2019-04-05 05:00,5,286.75,289,286.75,289,11
,2019-04-05 05:30,5,289.75,289.75,289.75,289.75,1
,2019-04-05 06:00,5,288.5,288.5,288.5,288.5,1
,2019-04-05 06:30,5,288,288,288,288,1
,2019-04-05 08:30,5,290,290,286.25,288,65
,2019-04-05 09:00,5,288,288.5,287.5,287.75,40
,2019-04-05 09:30,5,288,288.5,287.5,287.75,21
,2019-04-05 10:00,5,287.5,287.5,287,287.5,7
,2019-04-05 10:30,5,287.75,287.75,287.75,287.75,2
,2019-04-05 11:00,5,288,288.75,287,287,40
,2019-04-05 11:30,5,288,288,287.5,287.5,2
,2019-04-05 12:00,5,287.25,287.25,287.25,287.25,3
,2019-04-05 12:30,5,287.25,288,287.25,288,7
,2019-04-05 13:00,5,287.5,287.5,287,287,6
,2019-04-07 19:00,8,288,288,286.5,286.5,13
,2019-04-07 19:30,8,286.5,286.5,286.5,286.5,1
,2019-04-07 20:00,8,286.75,286.75,286.75,286.75,1
,2019-04-07 21:30,8,286.25,286.25,284.25,285.5,26
,2019-04-07 22:00,8,285.25,285.25,285.25,285.25,1
,2019-04-07 23:30,8,285.25,285.25,285.25,285.25,1
,2019-04-08 00:00,8,285.5,285.75,285.5,285.75,3
,2019-04-08 00:30,8,285.75,285.75,285.75,285.75,2
,2019-04-08 01:00,8,285.75,285.75,285.75,285.75,3
,2019-04-08 02:00,8,286,286,286,286,1
,2019-04-08 02:30,8,285.75,285.75,285.75,285.75,1
,2019-04-08 03:00,8,285.5,285.5,285.25,285.25,5
,2019-04-08 06:30,8,286.25,286.25,286.25,286.25,1
,2019-04-08 07:00,8,285.5,285.5,285.25,285.25,4
,2019-04-08 08:30,8,286,287.25,285.75,286,30
,2019-04-08 09:00,8,286.25,286.25,285.75,285.75,6
,2019-04-08 09:30,8,286,287.5,286,287.5,8
,2019-04-08 10:00,8,287.5,289.75,287.5,287.5,51
,2019-04-08 10:30,8,286.75,288,286.75,288,14
,2019-04-08 11:00,8,288,288.25,287.5,287.5,16
,2019-04-08 11:30,8,287.5,287.75,286.5,287.75,9
,2019-04-08 12:00,8,287.75,287.75,287.5,287.5,3
,2019-04-08 12:30,8,287.75,287.75,287,287.5,19
,2019-04-08 13:00,8,287.25,288.25,287.25,288.25,29
,2019-04-08 19:00,9,288,288,288,288,2
,2019-04-08 19:30,9,287.75,287.75,287.75,287.75,1
,2019-04-08 20:00,9,288.25,288.25,288.25,288.25,1
,2019-04-08 21:00,9,288.25,288.25,288.25,288.25,1
,2019-04-09 01:00,9,286.75,286.75,286.5,286.5,6
,2019-04-09 02:00,9,286.5,286.5,286.5,286.5,1
,2019-04-09 03:30,9,286.5,286.5,286.5,286.5,2
,2019-04-09 04:30,9,286.5,286.5,286.5,286.5,2
,2019-04-09 05:00,9,286.5,286.5,286.5,286.5,2
,2019-04-09 05:30,9,286.5,286.5,286.5,286.5,2
,2019-04-09 06:00,9,286.5,286.5,283.25,283.25,39
,2019-04-09 06:30,9,283.25,283.25,283.25,283.25,2
,2019-04-09 07:00,9,283,283.25,282.75,282.75,8
,2019-04-09 07:30,9,283.25,283.25,283.25,283.25,1
,2019-04-09 08:30,9,282.75,283.25,280.25,281.5,78
,2019-04-09 09:00,9,281.75,281.75,281.25,281.75,9
,2019-04-09 09:30,9,281.5,281.75,280.25,280.25,56
,2019-04-09 10:00,9,280.5,281.5,280.5,281.5,12
,2019-04-09 10:30,9,280.75,281.25,280.5,281,13
,2019-04-09 11:00,9,281,282.25,280.5,280.5,31
,2019-04-09 11:30,9,281,281,280.5,280.5,6
,2019-04-09 12:00,9,280.25,281.25,276.5,280.5,132
,2019-04-09 12:30,9,279.75,281.5,278.5,281.5,16
,2019-04-09 13:00,9,281.5,282.25,281,282,9
,2019-04-09 19:00,10,282,282,281,281,4
,2019-04-09 20:00,10,281.25,281.25,281.25,281.25,1
,2019-04-09 20:30,10,281.5,281.5,281.5,281.5,2
,2019-04-09 21:00,10,281.5,281.5,281.5,281.5,1
,2019-04-09 23:30,10,281,281,281,281,2
,2019-04-10 01:30,10,281.75,282,281.75,282,3
,2019-04-10 05:30,10,281.75,281.75,278,278,25
,2019-04-10 06:00,10,278.25,278.25,278.25,278.25,2
,2019-04-10 06:30,10,278.25,278.25,278.25,278.25,1
,2019-04-10 07:00,10,278.5,279,278.5,278.5,6
,2019-04-10 07:30,10,278.75,278.75,278,278.75,7
,2019-04-10 08:30,10,278.75,279.25,277.25,278.25,24
,2019-04-10 09:00,10,278.5,279.25,278.5,279.25,8
,2019-04-10 09:30,10,279,279,278,278.5,14
,2019-04-10 10:00,10,278,279.25,277,278.25,58
,2019-04-10 10:30,10,278.5,278.75,278.5,278.5,10
,2019-04-10 11:00,10,278.75,278.75,278.5,278.5,7
,2019-04-10 11:30,10,278.75,278.75,278.5,278.5,3
,2019-04-10 12:00,10,278.5,278.5,278.5,278.5,1
,2019-04-10 12:30,10,279,279,278.5,278.5,4
,2019-04-10 13:00,10,278.5,280,278.5,280,24
,2019-04-10 19:00,11,279.25,279.25,278.75,278.75,4
,2019-04-10 19:30,11,278.5,278.5,278.25,278.5,4
,2019-04-11 02:30,11,279,279,278,278,2
,2019-04-11 07:30,11,278.5,278.5,278.25,278.25,3
,2019-04-11 08:30,11,278,280.25,278,280.25,43
,2019-04-11 09:00,11,280,280,279.5,279.5,17
,2019-04-11 09:30,11,279.5,279.5,278,278.75,17
,2019-04-11 10:00,11,279,279.25,279,279.25,13
,2019-04-11 11:00,11,278.25,278.25,278.25,278.25,1
,2019-04-11 11:30,11,278.5,278.5,278.5,278.5,3
,2019-04-11 12:00,11,278.5,279,278.5,279,4
,2019-04-11 12:30,11,278.75,279.5,278.75,279.5,10
,2019-04-11 13:00,11,280,280,280,280,10
,2019-04-11 19:30,12,281,281.75,281,281.75,3
,2019-04-11 20:30,12,281,281,281,281,1
,2019-04-11 22:00,12,281,281,281,281,1
,2019-04-12 03:30,12,280.75,281,280.75,281,2
,2019-04-12 04:00,12,281.75,281.75,281.75,281.75,3
,2019-04-12 05:30,12,282.25,284.25,282.25,284.25,13
,2019-04-12 06:30,12,283,283,283,283,1
,2019-04-12 07:00,12,283,284,283,284,9
,2019-04-12 08:30,12,283.25,287.75,280.5,286.75,96
,2019-04-12 09:00,12,287,288.75,286.5,288.5,44
,2019-04-12 09:30,12,288.75,289.5,288,288.5,28
,2019-04-12 10:00,12,288.5,288.5,287.25,287.25,10
,2019-04-12 10:30,12,287.5,287.75,287.25,287.75,7
,2019-04-12 11:00,12,287.5,288.5,287.5,288.5,29
,2019-04-12 11:30,12,288.75,288.75,288.5,288.75,10
,2019-04-12 12:00,12,289,289.5,289,289.25,18
,2019-04-12 12:30,12,289.25,289.25,287.25,287.25,31
,2019-04-12 13:00,12,287,288.75,286,286.25,18
,2019-04-14 19:00,15,285.75,289.75,285.75,289.25,10
,2019-04-14 19:30,15,288.5,288.5,288.5,288.5,1
,2019-04-14 20:00,15,288.75,288.75,288.75,288.75,1
,2019-04-14 21:00,15,288.5,288.5,288.5,288.5,1
,2019-04-14 21:30,15,288.5,288.5,288.5,288.5,2
,2019-04-14 22:30,15,288.25,288.25,288.25,288.25,3
,2019-04-14 23:00,15,288,288,288,288,1
,2019-04-15 01:00,15,288.5,288.5,288.5,288.5,1
,2019-04-15 02:00,15,288,288,288,288,1
,2019-04-15 02:30,15,288,288,288,288,3
,2019-04-15 04:00,15,286.75,286.75,286,286,2
,2019-04-15 04:30,15,286,286,286,286,2
,2019-04-15 05:30,15,285.75,286,285.75,286,2
,2019-04-15 06:00,15,286,286,286,286,1
,2019-04-15 07:00,15,285.75,286.75,285.5,286.5,12
,2019-04-15 07:30,15,286.5,286.5,286.25,286.25,2
,2019-04-15 08:30,15,286.75,287.5,286,287.5,16
,2019-04-15 09:00,15,287.5,288.25,287.5,288.25,16
,2019-04-15 09:30,15,288.25,288.25,286.75,287,16
,2019-04-15 10:00,15,287,288.25,287,287.75,30
,2019-04-15 10:30,15,287.75,288.75,287.75,288,29
,2019-04-15 11:00,15,287.75,288.5,287.75,287.75,25
,2019-04-15 11:30,15,287.75,287.75,287.25,287.25,12
,2019-04-15 12:00,15,287.75,287.75,287.25,287.25,8
,2019-04-15 12:30,15,287.5,288,287.5,288,14
,2019-04-15 13:00,15,288.25,289.5,288.25,289.5,21
,2019-04-15 19:00,16,289,291,287,287,30
,2019-04-15 22:30,16,287.75,287.75,287.75,287.75,1
,2019-04-16 00:30,16,288,288,288,288,3
,2019-04-16 01:30,16,288,288,288,288,1
,2019-04-16 02:30,16,288,288,288,288,1
,2019-04-16 03:00,16,288,288,288,288,1
,2019-04-16 07:00,16,289,289.25,288.25,288.75,8
,2019-04-16 07:30,16,289.5,289.5,289.5,289.5,3
,2019-04-16 08:30,16,290,290,288,288,26
,2019-04-16 09:00,16,288.25,288.5,288.25,288.25,8
,2019-04-16 09:30,16,288.5,289.5,288.5,289.5,20
,2019-04-16 10:00,16,289.25,290.25,289,289.75,26
,2019-04-16 10:30,16,290.25,297.75,290.25,294.75,211
,2019-04-16 11:00,16,294.5,294.5,292.25,292.25,23
,2019-04-16 11:30,16,293,294,292.5,292.5,16
,2019-04-16 12:00,16,292.25,293.25,292.25,293.25,10
,2019-04-16 12:30,16,293.75,296,292.75,295.75,27
,2019-04-16 13:00,16,295.25,295.75,294.25,295.75,11
,2019-04-16 19:00,17,295,295.25,295,295.25,3
,2019-04-16 19:30,17,294.75,294.75,294.75,294.75,1
,2019-04-16 20:00,17,295.25,295.25,295.25,295.25,4
,2019-04-16 20:30,17,295.75,295.75,295.75,295.75,1
,2019-04-16 22:00,17,295.5,295.5,295.5,295.5,1
,2019-04-17 00:30,17,295.25,295.5,295.25,295.5,3
,2019-04-17 05:00,17,296,300,296,299,35
,2019-04-17 05:30,17,299,299,299,299,2
,2019-04-17 06:00,17,299,299,299,299,1
,2019-04-17 06:30,17,299,299,299,299,1
,2019-04-17 07:00,17,299,299,299,299,2
,2019-04-17 07:30,17,298.75,298.75,298.5,298.5,3
,2019-04-17 08:30,17,298,298.25,295,296.75,36
,2019-04-17 09:00,17,296.75,297,295.5,295.5,9
,2019-04-17 09:30,17,296,298.5,296,298.25,43
,2019-04-17 10:00,17,298.5,299.5,298.25,299.25,30
,2019-04-17 10:30,17,298.75,299.25,297,298.25,32
,2019-04-17 11:00,17,298.25,299.25,298,298.5,34
,2019-04-17 11:30,17,299,299,297.75,298.75,22
,2019-04-17 12:00,17,298.25,299,297.5,299,6
,2019-04-17 12:30,17,299,299,298.5,298.75,6
,2019-04-17 13:00,17,298.5,300,298.5,299.75,51
,2019-04-17 19:00,18,300,300,300,300,2
,2019-04-17 19:30,18,300.75,305,300.75,303.25,56
,2019-04-17 20:00,18,303,303.5,303,303.5,9
,2019-04-17 20:30,18,304,304,302.75,302.75,2
,2019-04-17 22:00,18,302,302,301.5,301.5,3
,2019-04-17 22:30,18,301.5,301.5,301.25,301.25,2
,2019-04-17 23:00,18,301.25,301.25,301.25,301.25,2
,2019-04-17 23:30,18,301.25,301.25,301.25,301.25,1
,2019-04-18 00:30,18,301,301,288.75,289.75,80
,2019-04-18 01:00,18,289.25,292,289.25,292,2
,2019-04-18 01:30,18,292,292,291,291,2
,2019-04-18 02:00,18,290.75,290.75,290.75,290.75,5
,2019-04-18 03:00,18,291.75,291.75,288.75,289.5,14
,2019-04-18 03:30,18,289,289,289,289,1
,2019-04-18 04:00,18,289.75,289.75,289.5,289.75,7
,2019-04-18 04:30,18,289.75,291,289.75,291,10
,2019-04-18 05:00,18,292.25,292.25,292.25,292.25,1
,2019-04-18 05:30,18,292,292,291.25,291.25,3
,2019-04-18 06:00,18,291.75,291.75,291.75,291.75,1
,2019-04-18 06:30,18,292,297,291.5,291.5,15
,2019-04-18 07:00,18,293.75,293.75,291.75,293.25,8
,2019-04-18 07:30,18,294,294,293,293,5
,2019-04-18 08:30,18,294.25,294.25,289,289.25,162
,2019-04-18 09:00,18,289.5,289.75,289.25,289.5,12
,2019-04-18 09:30,18,289.75,290.75,289.75,290.75,23
,2019-04-18 10:00,18,290.5,290.75,290,290,27
,2019-04-18 10:30,18,289.75,290.5,289.75,290,29
,2019-04-18 11:00,18,290.25,290.25,282.25,286,133
,2019-04-18 11:30,18,286.25,288.75,286,288.5,11
,2019-04-18 12:30,18,289.25,289.25,289,289,8
,2019-04-18 13:00,18,289.25,292,289.25,290,53
,2019-04-21 19:00,22,290.25,290.25,290,290,6
,2019-04-21 20:00,22,290,290,290,290,2
,2019-04-21 20:30,22,290,290,290,290,7
,2019-04-21 21:00,22,290,290,290,290,1
,2019-04-22 00:00,22,290.5,290.5,290.5,290.5,1
,2019-04-22 01:00,22,290.5,290.5,290.5,290.5,2
,2019-04-22 02:00,22,290.5,290.5,290,290,8
,2019-04-22 02:30,22,290.25,290.25,290,290,5
,2019-04-22 03:00,22,290.25,290.25,290.25,290.25,1
,2019-04-22 03:30,22,290.75,291,290.75,291,2
,2019-04-22 04:00,22,291,291,290,290.25,6
,2019-04-22 04:30,22,290,290,290,290,1
,2019-04-22 05:30,22,290.25,290.25,290.25,290.25,1
,2019-04-22 06:00,22,290.25,290.25,290,290,2
,2019-04-22 06:30,22,290,290,290,290,3
,2019-04-22 07:00,22,290,290,290,290,2
,2019-04-22 07:30,22,290,290.25,289.5,289.75,8
,2019-04-22 08:30,22,291.25,291.5,289.5,289.75,13
,2019-04-22 09:00,22,290,290.25,289.75,290,33
,2019-04-22 09:30,22,290.25,290.25,290,290.25,5
,2019-04-22 10:00,22,290.5,290.5,290.5,290.5,2
,2019-04-22 10:30,22,290.75,291.75,290.75,291.75,8
,2019-04-22 11:00,22,291.75,292,291.25,291.25,4
,2019-04-22 11:30,22,290.75,292,290.75,292,4
,2019-04-22 12:00,22,292,292,291.25,292,10
,2019-04-22 12:30,22,292,293,292,292,12
,2019-04-22 13:00,22,292,292.75,292,292.75,5
,2019-04-22 19:00,23,292,295.5,292,295,19
,2019-04-22 20:00,23,295.75,296,295.75,296,6
,2019-04-22 20:30,23,296.25,296.5,296.25,296.5,4
,2019-04-22 21:30,23,293.5,293.5,293.5,293.5,2
,2019-04-23 03:00,23,294.25,294.25,294.25,294.25,2
,2019-04-23 04:30,23,294.25,294.25,293.75,293.75,8
,2019-04-23 05:00,23,294.25,294.25,294.25,294.25,2
,2019-04-23 06:00,23,295.5,295.5,295.5,295.5,2
,2019-04-23 07:00,23,295.75,295.75,295.75,295.75,1
,2019-04-23 08:30,23,295,295.75,294,295.75,41
,2019-04-23 09:00,23,295.5,295.75,293,293.25,14
,2019-04-23 09:30,23,291.75,292.5,290.75,291.25,21
,2019-04-23 10:00,23,291.25,292,291.25,292,2
,2019-04-23 10:30,23,291.5,292,291.25,291.5,7
,2019-04-23 11:00,23,292,292.5,290.75,290.75,18
,2019-04-23 11:30,23,291.5,293,291.5,292,9
,2019-04-23 12:00,23,291.75,292.75,291.75,292.75,3
,2019-04-23 12:30,23,293,294,293,294,5
,2019-04-23 13:00,23,294,294.5,294,294.5,5
,2019-04-23 19:00,24,293,294.5,293,294.25,6
,2019-04-23 21:00,24,297,297,297,297,1
,2019-04-24 03:00,24,298.25,298.25,298.25,298.25,1
,2019-04-24 05:30,24,296.75,296.75,296.75,296.75,4
,2019-04-24 08:30,24,297.25,297.5,295.25,297.5,18
,2019-04-24 09:00,24,297.75,298.75,296.75,298.75,17
,2019-04-24 09:30,24,298.75,300.75,298.75,300.75,15
,2019-04-24 10:00,24,301.25,302,299,299,16
,2019-04-24 10:30,24,298.75,298.75,296.75,297.25,7
,2019-04-24 11:00,24,297.25,297.25,296.75,297,21
,2019-04-24 11:30,24,299,299,299,299,1
,2019-04-24 12:00,24,299,299,298,298.25,3
,2019-04-24 13:00,24,297.75,298.5,297.75,298.5,5
,2019-04-24 19:00,25,298,300.5,298,300.5,4
,2019-04-24 20:00,25,300.5,300.5,300.5,300.5,3
,2019-04-25 03:00,25,300.75,300.75,300.75,300.75,1
,2019-04-25 04:30,25,299.5,301,299.5,301,2
,2019-04-25 06:30,25,301,301,300.5,300.5,4
,2019-04-25 07:00,25,298.75,299,298.75,299,2
,2019-04-25 08:30,25,300,300.25,299,299.5,15
,2019-04-25 09:00,25,300.5,300.5,299.5,300.25,31
,2019-04-25 09:30,25,300,302,300,302,7
,2019-04-25 10:00,25,302,302.25,300.5,300.5,9
,2019-04-25 10:30,25,300,300,299.25,299.5,9
,2019-04-25 11:00,25,299.5,299.5,299.25,299.25,8
,2019-04-25 11:30,25,299.5,299.5,299.5,299.5,5
,2019-04-25 12:00,25,300.5,301.5,300,301.5,10
,2019-04-25 12:30,25,301.5,301.5,301.5,301.5,1
,2019-04-25 13:00,25,301.5,301.5,301.5,301.5,1
,2019-04-25 19:00,26,300,300,300,300,7
,2019-04-26 04:00,26,300,300,299.75,299.75,4
,2019-04-26 05:30,26,299.75,299.75,299.75,299.75,1
,2019-04-26 06:30,26,300,300,300,300,1
,2019-04-26 07:00,26,300.5,300.5,300.5,300.5,2
,2019-04-26 07:30,26,301,302.75,300.25,300.25,4
,2019-04-26 08:30,26,302.5,303.5,300.25,303.5,17
,2019-04-26 09:00,26,302.75,307,301.5,302.75,18
,2019-04-26 09:30,26,305.25,307.75,303.5,307,19
,2019-04-26 10:00,26,304.75,309.25,304.75,308.5,27
,2019-04-26 10:30,26,308.5,309.5,304.5,306,48
,2019-04-26 11:00,26,305.5,305.5,305,305,3
,2019-04-26 11:30,26,305.25,305.75,305.25,305.25,3
,2019-04-26 12:00,26,306.25,306.5,306.25,306.5,2
,2019-04-26 12:30,26,306.5,306.5,306.25,306.5,6
,2019-04-26 13:00,26,307,310,307,310,27
,2019-04-28 19:00,29,310,310.75,310,310.75,5
,2019-04-28 19:30,29,311,311,311,311,1
,2019-04-28 21:30,29,314.25,315.5,314.25,315.5,2
,2019-04-28 22:00,29,315.5,316,315.5,316,5
,2019-04-29 08:30,29,316,316,314.75,316,4
,2019-04-29 09:00,29,317,317.25,316.75,316.75,3
,2019-04-29 09:30,29,317.75,317.75,316,316,2
,2019-04-29 10:00,29,316.75,318.25,316.75,317,20
,2019-04-29 10:30,29,318,320,318,319.25,12
,2019-04-29 11:00,29,319.25,319.25,318.75,318.75,2
,2019-04-29 12:00,29,318.5,318.5,317.75,317.75,8
,2019-04-29 12:30,29,317.5,317.5,317.5,317.5,1
,2019-04-29 13:00,29,317.75,317.75,317.75,317.75,1
,2019-04-30 02:30,30,306.25,306.25,306.25,306.25,1
,2019-04-30 07:00,30,305.75,305.75,305.75,305.75,1
,2019-04-30 08:30,30,306.25,306.25,306.25,306.25,2
,2019-04-30 09:30,30,312,312,312,312,1
,2019-04-30 13:00,30,309,309,305.25,305.25,2
,2019-05-01 03:00,1,310,311.75,310,311.75,11
,2019-05-01 03:30,1,303.25,303.25,301.5,301.5,5
,2019-05-01 07:30,1,301.5,301.5,301.5,301.5,1
,2019-05-01 10:00,1,307,307.25,306.5,306.5,9
,2019-05-01 11:30,1,307,307,307,307,1
,2019-05-01 13:00,1,305.5,305.5,305.5,305.5,1
,2019-05-02 13:00,2,300,300,298.25,298.25,5
,2019-05-03 11:30,3,301.5,301.5,301.25,301.5,4
,2019-05-06 03:00,6,298,298,292.5,292.5,7
,2019-05-06 07:00,6,291.5,291.5,291.5,291.5,2
,2019-05-08 11:30,8,295,295,294.5,294.5,3
,2019-05-09 10:00,9,298.75,298.75,298.75,298.75,2
,2019-05-14 11:30,14,270,270,270,270,2