,2017-06-30 10:00,30,281.75,283,281.75,283,3
,2017-06-30 12:00,30,281.75,281.75,281.75,281.75,1
,2017-06-30 13:00,30,285,285,285,285,2
,2017-07-03 08:30,3,295,295,295,295,1
,2017-07-05 13:00,5,289.75,290,289.75,290,4
,2017-07-07 09:00,7,288.5,288.5,288.5,288.5,1
,2017-07-13 12:30,13,274,274,272.75,272.75,4
,2017-08-04 10:30,4,281.5,288.5,281.5,288.5,8
,2017-08-08 09:00,8,278,278,278,278,1
,2017-08-08 12:30,8,281,281.25,281,281.25,4
,2017-08-14 11:30,14,262.25,262.25,262.25,262.25,1
,2017-08-22 08:30,22,250,250,250,250,1
,2017-08-22 12:30,22,251,251,251,251,2
,2017-08-23 11:30,23,250,250,250,250,1
,2017-08-24 02:30,24,260,260,260,260,1
,2017-08-24 03:00,24,260,260,260,260,1
,2017-08-24 03:30,24,262.5,262.5,262.5,262.5,1
,2017-08-24 04:30,24,255,255,255,255,1
,2017-08-28 02:30,28,262.75,262.75,262.75,262.75,1
,2017-08-28 09:00,28,259,259,259,259,1
,2017-08-29 09:30,29,252.75,252.75,252.75,252.75,1
,2017-08-29 10:00,29,252.75,252.75,252.75,252.75,1
,2017-09-01 11:30,1,240.5,240.75,240.5,240.75,2
,2017-09-01 12:00,1,241,241,241,241,1
,2017-09-05 06:30,5,247,247,247,247,1
,2017-09-07 13:00,7,242.75,242.75,242.75,242.75,1
,2017-09-08 10:00,8,240,240,240,240,8
,2017-09-10 19:00,11,242.5,242.5,242.5,242.5,1
,2017-09-11 02:30,11,242,242,242,242,1
,2017-09-11 03:00,11,242.75,242.75,242,242,3
,2017-09-11 08:30,11,241,241,240.5,240.5,4
,2017-09-11 10:00,11,240.75,240.75,240.75,240.75,1
,2017-09-13 09:00,13,246.25,246.25,246.25,246.25,1
,2017-09-13 13:00,13,245,245,245,245,10
,2017-09-14 09:00,14,246.5,246.5,246.5,246.5,1
,2017-09-14 09:30,14,246.5,246.5,246.5,246.5,1
,2017-09-15 09:30,15,243,243,243,243,1
,2017-09-19 10:00,19,246.5,246.5,246.5,246.5,3
,2017-09-19 10:30,19,248.5,248.5,248.5,248.5,5
,2017-09-20 08:30,20,250,251,250,251,7
,2017-09-20 11:00,20,254.5,254.5,251.25,251.25,4
,2017-09-20 12:00,20,254.25,254.25,254.25,254.25,1
,2017-09-21 08:30,21,255.5,255.5,255.5,255.5,15
,2017-09-21 10:30,21,257,257,257,257,3
,2017-09-21 11:30,21,258,258,258,258,4
,2017-09-21 12:30,21,259,259,259,259,1
,2017-09-25 08:30,25,253,253,253,253,7
,2017-09-25 09:00,25,253,253,253,253,6
,2017-09-25 09:30,25,253,253,253,253,15
,2017-10-01 23:00,2,254,254,254,254,1
,2017-10-03 09:30,3,254.5,254.5,254.5,254.5,2
,2017-10-04 12:30,4,252.25,252.25,252.25,252.25,2
,2017-10-06 09:30,6,252,252,252,252,1
,2017-10-10 13:00,10,250.25,250.25,250.25,250.25,1
,2017-10-11 10:00,11,251.75,251.75,250.75,250.75,3
,2017-10-11 10:30,11,253.5,253.5,253.5,253.5,1
,2017-10-11 12:30,11,255,255,255,255,2
,2017-10-11 13:00,11,255,255,255,255,1
,2017-10-12 11:30,12,261,261.25,261,261.25,7
,2017-10-12 12:00,12,264.5,264.5,264.5,264.5,22
,2017-10-12 13:00,12,264.5,264.5,264.5,264.5,1
,2017-10-13 08:30,13,266,266,266,266,10
,2017-10-13 10:30,13,267.25,268.5,267.25,268.5,6
,2017-10-13 11:00,13,268,269,268,269,20
,2017-10-15 19:00,16,268,268,268,268,1
,2017-10-15 19:30,16,269.5,269.5,269.5,269.5,1
,2017-10-16 08:30,16,269.5,269.5,269.5,269.5,6
,2017-10-16 09:30,16,271,271.25,271,271.25,3
,2017-10-16 10:00,16,271.75,271.75,271.75,271.75,9
,2017-10-16 11:00,16,271.75,272,271.75,272,10
,2017-10-16 11:30,16,272,272,271.75,271.75,9
,2017-10-16 12:00,16,271,271,271,271,5
,2017-10-16 12:30,16,270,270,269,269,10
,2017-10-16 19:00,17,268.5,268.5,268.5,268.5,1
,2017-10-17 08:30,17,267.5,268,267.5,267.5,15
,2017-10-17 10:00,17,270,270,270,270,5
,2017-10-17 10:30,17,270,270,270,270,2
,2017-10-17 11:00,17,270.25,270.25,270.25,270.25,1
,2017-10-17 12:00,17,270,270,270,270,11
,2017-10-17 19:00,18,270,270,270,270,3
,2017-10-18 08:30,18,269.75,270,269.75,270,3
,2017-10-18 10:30,18,272.75,273.5,272.75,273.5,12
,2017-10-18 11:00,18,273.5,273.5,273.5,273.5,1
,2017-10-18 11:30,18,274,274,274,274,2
,2017-10-18 12:30,18,274,274,274,274,4
,2017-10-18 19:30,19,274,274,274,274,1
,2017-10-19 03:30,19,274,274,274,274,2
,2017-10-19 08:30,19,274,274,274,274,2
,2017-10-19 10:30,19,274.75,274.75,274.75,274.75,2
,2017-10-19 11:30,19,276,276.25,276,276.25,4
,2017-10-19 12:00,19,276.5,277,276.5,277,10
,2017-10-19 12:30,19,276.75,277,276.75,277,10
,2017-10-20 09:00,20,276.5,276.5,276.5,276.5,3
,2017-10-20 09:30,20,276,276,276,276,5
,2017-10-20 13:00,20,275.25,275.5,275.25,275.5,6
,2017-10-23 08:30,23,274.5,274.5,274.5,274.5,2
,2017-10-23 09:00,23,274.5,274.5,271.5,271.5,14
,2017-10-23 11:30,23,275,275,275,275,1
,2017-10-23 12:30,23,276,276,276,276,1
,2017-10-24 08:30,24,279.5,279.5,279.5,279.5,6
,2017-10-24 09:30,24,279.75,279.75,279.75,279.75,3
,2017-10-24 12:00,24,279,279,279,279,10
,2017-10-25 09:30,25,282.25,282.25,282.25,282.25,1
,2017-10-25 10:00,25,282.25,282.25,282.25,282.25,1
,2017-10-25 10:30,25,281.5,281.5,281.5,281.5,6
,2017-10-25 12:30,25,281.25,281.25,281,281,4
,2017-10-25 13:00,25,278.75,278.75,278.75,278.75,1
,2017-10-26 08:30,26,275.25,275.25,275.25,275.25,4
,2017-10-26 09:00,26,274.25,274.25,272,272,5
,2017-10-26 09:30,26,264.5,264.5,264.5,264.5,1
,2017-10-26 11:30,26,268,269.75,268,269.75,9
,2017-10-26 12:00,26,268.5,269.25,268.5,269.25,2
,2017-10-27 08:30,27,271.5,271.5,271.5,271.5,1
,2017-10-27 12:30,27,272,272.5,272,272.5,5
,2017-10-27 13:00,27,272.5,272.5,272.5,272.5,1
,2017-10-30 08:30,30,273,273,273,273,2
,2017-10-30 11:30,30,270,270,269.5,270,10
,2017-10-30 12:30,30,272,272,272,272,5
,2017-10-30 13:00,30,272.25,272.25,272.25,272.25,1
,2017-10-31 02:30,31,272.25,272.25,272.25,272.25,1
,2017-10-31 07:00,31,273,273,273,273,1
,2017-10-31 09:30,31,270,270,270,270,1
,2017-10-31 10:00,31,268.25,268.25,268.25,268.25,1
,2017-11-01 03:30,1,273,273,273,273,1
,2017-11-01 05:00,1,273,273,273,273,1
,2017-11-01 08:30,1,274,275.25,274,275.25,12
,2017-11-01 09:00,1,275.75,275.75,275.75,275.75,1
,2017-11-01 09:30,1,275,276.25,275,276.25,7
,2017-11-01 10:30,1,275.25,275.25,275,275,5
,2017-11-01 11:30,1,276.25,276.25,276.25,276.25,5
,2017-11-01 13:00,1,276,276,276,276,5
,2017-11-02 08:30,2,275.5,275.5,275,275,5
,2017-11-02 09:30,2,274.75,274.75,274.75,274.75,2
,2017-11-02 10:30,2,274.25,274.25,274.25,274.25,3
,2017-11-02 11:00,2,274.25,274.25,274.25,274.25,2
,2017-11-02 13:00,2,273,273,273,273,1
,2017-11-03 08:30,3,272,272,270,270,2
,2017-11-06 12:00,6,274.5,274.5,273.75,274.5,9
,2017-11-06 12:30,6,274.25,274.25,274.25,274.25,1
,2017-11-07 04:00,7,274.5,274.5,274.5,274.5,1
,2017-11-07 05:00,7,274.5,274.5,274.5,274.5,1
,2017-11-07 09:00,7,275.25,275.5,275.25,275.5,2
,2017-11-07 10:00,7,276,276,276,276,4
,2017-11-07 10:30,7,276,276,276,276,3
,2017-11-07 11:30,7,276,276.5,276,276.5,6
,2017-11-07 12:00,7,276.5,276.5,276.5,276.5,2
,2017-11-08 07:00,8,275,275,275,275,3
,2017-11-08 08:30,8,275,275,275,275,3
,2017-11-08 09:00,8,275,275,275,275,1
,2017-11-08 09:30,8,276.75,276.75,276.75,276.75,5
,2017-11-08 10:00,8,277.25,277.25,277.25,277.25,1
,2017-11-08 10:30,8,277.25,277.25,277.25,277.25,1
,2017-11-08 11:00,8,277.25,277.5,277.25,277.5,5
,2017-11-08 11:30,8,277.5,277.5,277.5,277.5,1
,2017-11-08 12:30,8,278,278,278,278,16
,2017-11-08 23:30,9,278.5,278.5,278.5,278.5,1
,2017-11-09 09:30,9,280.5,280.5,280.5,280.5,7
,2017-11-09 10:00,9,280.5,280.5,280.5,280.5,3
,2017-11-09 11:00,9,280.5,280.5,280.5,280.5,10
,2017-11-09 11:30,9,280.5,281.25,280.5,281.25,18
,2017-11-10 10:00,10,285.75,285.75,285.5,285.5,2
,2017-11-10 12:00,10,284.5,284.5,284.5,284.5,1
,2017-11-13 08:30,13,285.25,285.25,283.75,283.75,4
,2017-11-13 09:00,13,284.5,284.5,284.5,284.5,1
,2017-11-13 09:30,13,284.75,284.75,284.75,284.75,4
,2017-11-13 10:00,13,286,286,286,286,2
,2017-11-13 11:00,13,287.5,287.5,287.5,287.5,1
,2017-11-13 12:30,13,288,288,288,288,3
,2017-11-13 13:00,13,289,290.5,289,290.5,12
,2017-11-14 08:30,14,289.75,289.75,289.75,289.75,2
,2017-11-14 09:00,14,290.75,290.75,290.75,290.75,1
,2017-11-14 09:30,14,291.25,292,291.25,291.25,14
,2017-11-14 10:00,14,292.25,292.5,292.25,292.5,24
,2017-11-14 10:30,14,292.5,292.5,292.5,292.5,3
,2017-11-14 11:00,14,292.5,292.5,292.5,292.5,5
,2017-11-14 11:30,14,292.5,292.5,292.5,292.5,1
,2017-11-14 12:00,14,292.5,292.5,292.5,292.5,8
,2017-11-14 12:30,14,293,293,293,293,2
,2017-11-14 13:00,14,293.25,295,293.25,295,3
,2017-11-14 21:30,15,295,295,295,295,1
,2017-11-15 08:30,15,292,292,291.75,291.75,4
,2017-11-15 09:00,15,293,293,293,293,2
,2017-11-15 10:30,15,293,293,293,293,24
,2017-11-15 11:00,15,293,293,293,293,1
,2017-11-15 11:30,15,292.25,292.25,290.25,290.25,3
,2017-11-15 12:30,15,284.75,284.75,284.5,284.75,7
,2017-11-15 13:00,15,284.75,286,284.25,284.5,10
,2017-11-16 03:00,16,284.5,284.5,284.5,284.5,1
,2017-11-16 04:30,16,284,284,284,284,1
,2017-11-16 08:30,16,283.5,283.5,282,282,2
,2017-11-16 10:00,16,282.5,283.25,282.5,283.25,2
,2017-11-16 10:30,16,282.5,283,282.5,283,3
,2017-11-16 12:00,16,283.5,284.25,283,284.25,10
,2017-11-16 13:00,16,284,284,284,284,1
,2017-11-17 09:00,17,278.25,278.25,278.25,278.25,1
,2017-11-17 10:00,17,279,279,279,279,2
,2017-11-17 11:00,17,279.25,279.25,279.25,279.25,2
,2017-11-17 12:00,17,278,278.5,277.75,277.75,11
,2017-11-20 06:30,20,277.75,277.75,277.75,277.75,1
,2017-11-20 07:00,20,277.75,277.75,277.75,277.75,1
,2017-11-20 09:00,20,277.75,277.75,275.5,275.5,3
,2017-11-20 09:30,20,275.5,275.5,275.5,275.5,1
,2017-11-20 10:00,20,275.5,275.5,275.5,275.5,2
,2017-11-20 11:30,20,275.5,275.5,275.5,275.5,13
,2017-11-20 12:00,20,275.5,275.5,275.5,275.5,4
,2017-11-20 12:30,20,276.25,276.25,275,276.25,8
,2017-11-20 13:00,20,278,278,278,278,2
,2017-11-21 11:30,21,275.5,275.5,275.5,275.5,3
,2017-11-21 13:00,21,278.5,278.5,278.5,278.5,1
,2017-11-22 07:00,22,281,281,281,281,1
,2017-11-22 08:30,22,280.75,280.75,280.75,280.75,1
,2017-11-22 09:30,22,280,280.25,280,280.25,3
,2017-11-22 10:00,22,279.75,279.75,279.75,279.75,8
,2017-11-22 11:00,22,279.75,279.75,277.75,279.25,7
,2017-11-24 11:00,24,272,272,272,272,1
,2017-11-27 13:00,27,274.75,274.75,274.75,274.75,1
,2017-11-28 10:00,28,269,269,268.75,268.75,2
,2017-11-28 10:30,28,266.25,269.75,266.25,269.75,3
,2017-11-28 13:00,28,266,266,265.25,265.25,2
,2017-11-29 01:30,29,264.25,264.25,264.25,264.25,1
,2017-11-29 08:30,29,262.75,262.75,262.75,262.75,1
,2017-11-29 09:30,29,262,262,262,262,2
,2017-11-29 10:00,29,262.75,263,262.75,263,11
,2017-11-29 10:30,29,263.25,263.75,263.25,263.75,8
,2017-11-29 11:00,29,264,264,264,264,1
,2017-11-29 12:30,29,265.5,265.5,265.5,265.5,1
,2017-11-30 10:30,30,266,266,266,266,2
,2017-11-30 11:00,30,266.25,266.25,266,266,12
,2017-11-30 11:30,30,266.5,266.5,266.5,266.5,1
,2017-11-30 12:30,30,268.75,268.75,268.75,268.75,1
,2017-12-01 08:30,1,272,274,272,274,2
,2017-12-01 09:00,1,272.75,272.75,272.75,272.75,1
,2017-12-01 10:30,1,269.75,269.75,269.75,269.75,2
,2017-12-01 11:00,1,269.5,269.5,267.75,267.75,3
,2017-12-01 12:30,1,269.75,269.75,267,267,13
,2017-12-03 19:00,4,271,271,271,271,1
,2017-12-03 20:00,4,268.5,268.5,268.5,268.5,3
,2017-12-03 22:00,4,268.5,268.5,268.5,268.5,3
,2017-12-04 08:30,4,268.25,268.25,268.25,268.25,1
,2017-12-04 09:00,4,267.25,267.25,267.25,267.25,5
,2017-12-04 09:30,4,266.75,266.75,265.25,265.25,2
,2017-12-04 10:30,4,263.5,264,263.5,264,11
,2017-12-04 11:00,4,263.25,263.5,263,263.5,8
,2017-12-04 11:30,4,262.5,262.75,262.25,262.75,10
,2017-12-04 12:00,4,263.75,263.75,263.75,263.75,1
,2017-12-04 12:30,4,262.5,262.5,262.5,262.5,3
,2017-12-04 13:00,4,262,263.75,262,262,5
,2017-12-05 08:30,5,261.5,261.5,258.25,258.25,2
,2017-12-05 09:30,5,257.5,257.5,257.5,257.5,2
,2017-12-05 11:00,5,259.5,259.5,259.5,259.5,4
,2017-12-05 11:30,5,258.5,258.5,258.5,258.5,1
,2017-12-05 12:00,5,258.5,258.5,258.5,258.5,6
,2017-12-05 12:30,5,258.5,258.5,258.5,258.5,11
,2017-12-05 13:00,5,258.75,260.5,258.5,259.5,21
,2017-12-05 20:00,6,258.5,258.5,258.5,258.5,3
,2017-12-06 00:00,6,258.5,258.5,258.5,258.5,2
,2017-12-06 07:00,6,259.25,259.25,259.25,259.25,2
,2017-12-06 07:30,6,259.5,259.5,259.5,259.5,1
,2017-12-06 08:30,6,258,258,258,258,2
,2017-12-06 09:00,6,257.5,257.5,257.5,257.5,5
,2017-12-06 09:30,6,255,255,254,254,3
,2017-12-06 10:00,6,253.25,254,253,254,6
,2017-12-06 10:30,6,254.25,254.25,254.25,254.25,1
,2017-12-06 11:00,6,255,255,255,255,3
,2017-12-06 11:30,6,254.5,255,254.5,255,6
,2017-12-06 12:00,6,254.5,255.25,254.5,255.25,6
,2017-12-06 13:00,6,254.75,254.75,254.75,254.75,1
,2017-12-06 19:00,7,253.5,253.5,253,253,5
,2017-12-06 19:30,7,253.75,253.75,253.75,253.75,1
,2017-12-06 23:30,7,253,253,253,253,1
,2017-12-07 00:30,7,253,253,253,253,18
,2017-12-07 01:00,7,253,253,253,253,4
,2017-12-07 03:30,7,253,253,253,253,6
,2017-12-07 07:30,7,253,253,252.5,252.5,2
,2017-12-07 08:30,7,252.5,252.5,251,251.5,41
,2017-12-07 09:00,7,250,250,249.5,249.5,5
,2017-12-07 09:30,7,250,251,250,250.5,23
,2017-12-07 10:00,7,250.75,251,250.75,251,9
,2017-12-07 10:30,7,251.25,252,251.25,252,4
,2017-12-07 11:30,7,251.25,251.5,251.25,251.5,5
,2017-12-07 12:30,7,251.75,251.75,251.5,251.5,2
,2017-12-07 13:00,7,251.5,251.75,251.5,251.75,9
,2017-12-07 19:00,8,250.5,250.5,250.5,250.5,5
,2017-12-08 08:30,8,250,250,249.5,249.5,20
,2017-12-08 09:00,8,249,249.25,248.75,248.75,15
,2017-12-08 10:00,8,248,248,248,248,1
,2017-12-08 10:30,8,246.75,246.75,246.75,246.75,4
,2017-12-08 12:30,8,247,247,246.75,246.75,5
,2017-12-08 13:00,8,248.25,248.25,248.25,248.25,4
,2017-12-11 04:00,11,246.75,246.75,246.75,246.75,1
,2017-12-11 08:30,11,247.25,247.25,245.75,246,20
,2017-12-11 09:00,11,246,246,245.75,245.75,4
,2017-12-11 09:30,11,245.75,245.75,245.75,245.75,10
,2017-12-11 12:30,11,246.25,250,246.25,250,31
,2017-12-11 13:00,11,249.75,253.25,249.75,250,26
,2017-12-12 08:30,12,250,250,250,250,14
,2017-12-12 10:00,12,250,250,250,250,1
,2017-12-12 10:30,12,249.5,250.25,249.5,250.25,27
,2017-12-12 11:00,12,249.25,249.25,249.25,249.25,1
,2017-12-12 11:30,12,251.75,251.75,251.75,251.75,1
,2017-12-12 12:00,12,250.75,250.75,250.75,250.75,3
,2017-12-12 13:00,12,250.25,250.25,250.25,250.25,4
,2017-12-13 10:00,13,251.25,251.5,251.25,251.5,6
,2017-12-13 12:00,13,252.75,253.25,252.75,253.25,13
,2017-12-13 13:00,13,256.75,256.75,256.75,256.75,7
,2017-12-13 19:30,14,255,255,255,255,1
,2017-12-13 20:30,14,255,255,255,255,1
,2017-12-14 02:30,14,255,255,255,255,1
,2017-12-14 08:30,14,256,261.25,256,259.75,5
,2017-12-14 09:00,14,259.75,259.75,259.75,259.75,1
,2017-12-14 09:30,14,259.25,259.5,259.25,259.5,2
,2017-12-14 10:00,14,258.75,258.75,258.75,258.75,2
,2017-12-14 10:30,14,259,259,259,259,1
,2017-12-14 11:00,14,259.5,260,259.5,260,4
,2017-12-14 12:00,14,258.75,258.75,258.75,258.75,1
,2017-12-14 12:30,14,259,259,258.75,258.75,12
,2017-12-14 13:00,14,258.75,258.75,258.75,258.75,11
,2017-12-14 22:30,15,259.25,259.25,259.25,259.25,1
,2017-12-15 10:00,15,262.25,262.25,262.25,262.25,1
,2017-12-15 12:00,15,261.25,262.25,261.25,262.25,18
,2017-12-18 09:00,18,262.25,262.25,262.25,262.25,1
,2017-12-18 09:30,18,262.5,262.75,262.5,262.75,3
,2017-12-18 10:00,18,263,263,261.5,261.5,6
,2017-12-18 10:30,18,262,262,261.5,262,6
,2017-12-18 11:00,18,262.25,262.25,261,261,22
,2017-12-18 11:30,18,260.75,260.75,259,259,8
,2017-12-18 13:00,18,258.75,258.75,258.5,258.5,2
,2017-12-19 02:30,19,258.25,258.25,258.25,258.25,1
,2017-12-19 06:30,19,255,255,255,255,5
,2017-12-19 09:00,19,257.25,257.25,257.25,257.25,43
,2017-12-19 09:30,19,255.75,255.75,255.75,255.75,2
,2017-12-19 10:00,19,255.75,255.75,255.5,255.5,5
,2017-12-19 10:30,19,255.75,255.75,255.75,255.75,1
,2017-12-19 11:00,19,255.5,256,255.5,256,7
,2017-12-19 11:30,19,252.75,252.75,252.75,252.75,2
,2017-12-19 12:00,19,252.25,252.25,252,252,10
,2017-12-19 12:30,19,252,252.5,252,252.5,24
,2017-12-19 13:00,19,252.5,253,252.5,252.75,24
,2017-12-19 19:00,20,253,253,253,253,1
,2017-12-20 13:00,20,251.5,251.5,251.5,251.5,7
,2017-12-21 03:30,21,250.25,250.25,250.25,250.25,5
,2017-12-21 08:30,21,251.25,251.25,251.25,251.25,2
,2017-12-21 09:00,21,251.25,251.5,251,251.5,8
,2017-12-21 09:30,21,251.5,251.5,251.25,251.25,4
,2017-12-21 12:00,21,251.25,251.25,251.25,251.25,1
,2017-12-21 13:00,21,250,250,249.5,250,5
,2017-12-21 19:00,22,250,250,250,250,3
,2017-12-22 08:30,22,250,250,249.75,250,14
,2017-12-22 09:00,22,249,249,248,248,6
,2017-12-22 09:30,22,247.5,247.5,247.5,247.5,2
,2017-12-22 10:30,22,248,248.75,248,248.75,3
,2017-12-22 11:30,22,248,248,247.5,247.5,18
,2017-12-22 12:00,22,248.75,248.75,248.75,248.75,1
,2017-12-26 08:30,26,247.5,247.5,247.5,247.5,1
,2017-12-26 09:00,26,247,247,247,247,1
,2017-12-26 10:00,26,247.25,247.25,247.25,247.25,3
,2017-12-26 10:30,26,249,249,249,249,1
,2017-12-26 11:00,26,249.5,249.5,249.5,249.5,3
,2017-12-26 11:30,26,249,249,249,249,1
,2017-12-26 13:00,26,249.5,249.5,249.5,249.5,2
,2017-12-26 19:00,27,249.5,249.5,249.5,249.5,2
,2017-12-26 19:30,27,249.5,249.5,249.5,249.5,1
,2017-12-26 21:30,27,249.5,249.5,249.5,249.5,2
,2017-12-26 22:00,27,249.75,249.75,249.75,249.75,4
,2017-12-26 22:30,27,249.75,249.75,249.75,249.75,1
,2017-12-27 07:00,27,250,250,250,250,6
,2017-12-27 07:30,27,250,250,250,250,1
,2017-12-27 08:30,27,250,250,249,249.25,35
,2017-12-27 09:00,27,248.25,248.25,248.25,248.25,5
,2017-12-27 10:30,27,249,249,249,249,3
,2017-12-27 13:00,27,249.5,249.5,249.5,249.5,1
,2017-12-27 22:30,28,250,250,250,250,7
,2017-12-28 08:30,28,249,249.5,249,249.5,3
,2017-12-28 13:00,28,249,249,249,249,2
,2017-12-28 22:00,29,249.25,249.25,249.25,249.25,1
,2017-12-29 08:30,29,247,247,247,247,3
,2017-12-29 09:00,29,247.25,247.25,247,247,7
,2017-12-29 09:30,29,247,247.25,247,247.25,2
,2017-12-29 10:00,29,247.5,247.5,247.5,247.5,2
,2017-12-29 10:30,29,247.5,247.5,247.5,247.5,4
,2017-12-29 11:00,29,247,247.5,247,247.5,3
,2017-12-29 11:30,29,247.5,247.5,247.5,247.5,3
,2017-12-29 12:00,29,247,247,246.75,246.75,8
,2017-12-29 12:30,29,246,246,245.75,245.75,18
,2017-12-29 13:00,29,246,248.25,246,248.25,5
,2018-01-02 08:30,2,246.75,247,246.75,247,2
,2018-01-02 09:00,2,246,246,246,246,2
,2018-01-02 10:30,2,246.75,246.75,246.75,246.75,10
,2018-01-02 11:00,2,247.25,247.25,247,247,3
,2018-01-02 13:00,2,248,248,248,248,1
,2018-01-02 19:30,3,248.25,249.5,248.25,249.5,11
,2018-01-02 20:30,3,249.5,249.5,249.5,249.5,3
,2018-01-03 01:30,3,250,250,250,250,5
,2018-01-03 02:00,3,250,250,250,250,1
,2018-01-03 04:00,3,249.5,249.5,249.5,249.5,5
,2018-01-03 06:00,3,249.5,249.5,249.25,249.25,6
,2018-01-03 07:30,3,249.75,249.75,249.75,249.75,5
,2018-01-03 08:30,3,250,250.5,250,250,25
,2018-01-03 09:00,3,249.75,250,249.75,250,8
,2018-01-03 09:30,3,250.25,250.25,250,250,11
,2018-01-03 10:00,3,250,250,250,250,1
,2018-01-03 12:00,3,250,250,250,250,6
,2018-01-03 12:30,3,249.5,249.75,249.5,249.75,2
,2018-01-03 13:00,3,249.5,249.5,249.5,249.5,2
,2018-01-04 00:00,4,250.5,250.5,250.5,250.5,4
,2018-01-04 04:30,4,250.5,250.5,250.5,250.5,1
,2018-01-04 08:30,4,250.5,251,250.5,251,7
,2018-01-04 09:00,4,249.75,249.75,249.75,249.75,2
,2018-01-04 11:00,4,250,250,250,250,4
,2018-01-04 12:30,4,250,250,249.75,249.75,9
,2018-01-04 13:00,4,250,250,250,250,1
,2018-01-04 19:00,5,249.75,250,249.75,250,7
,2018-01-04 19:30,5,250,250,250,250,2
,2018-01-04 21:00,5,250,250,250,250,1
,2018-01-05 00:30,5,251,251,251,251,4
,2018-01-05 03:00,5,251.5,251.5,251.5,251.5,3
,2018-01-05 04:00,5,251.5,251.5,251.5,251.5,3
,2018-01-05 04:30,5,251.5,252,251.5,252,15
,2018-01-05 06:30,5,251.5,251.5,251.5,251.5,1
,2018-01-05 08:30,5,250,250,249.75,249.75,2
,2018-01-05 09:00,5,249.75,249.75,249.75,249.75,1
,2018-01-05 09:30,5,249.5,249.5,249,249,2
,2018-01-05 12:00,5,252.25,252.25,252,252,3
,2018-01-05 12:30,5,252.75,253,252.25,252.5,6
,2018-01-08 08:30,8,252.75,252.75,252.75,252.75,1
,2018-01-08 09:00,8,253.25,253.25,253.25,253.25,1
,2018-01-08 09:30,8,252.25,252.25,252.25,252.25,1
,2018-01-08 10:00,8,253,253,253,253,1
,2018-01-08 10:30,8,253,253.25,253,253.25,7
,2018-01-08 12:30,8,253.25,253.25,252.5,252.5,4
,2018-01-09 08:30,9,253,253,253,253,1
,2018-01-09 10:00,9,251.25,251.25,251,251,4
,2018-01-09 12:00,9,250.25,250.25,250.25,250.25,1
,2018-01-09 12:30,9,249,249,248,248,10
,2018-01-09 13:00,9,249,249.75,249,249,20
,2018-01-10 08:30,10,251,252.5,247.5,247.5,9
,2018-01-10 10:30,10,251.75,252.5,251.75,252.5,2
,2018-01-10 12:00,10,252,252,252,252,7
,2018-01-10 12:30,10,251.75,252,251.75,252,10
,2018-01-10 13:00,10,252,252,252,252,1
,2018-01-11 04:00,11,254,254.5,254,254.5,7
,2018-01-11 08:30,11,254,254,254,254,4
,2018-01-11 09:00,11,254,254,254,254,1
,2018-01-11 09:30,11,252.75,252.75,252.5,252.5,4
,2018-01-11 10:00,11,253,253.75,252.75,252.75,22
,2018-01-11 11:30,11,254,254,254,254,1
,2018-01-11 12:00,11,253,253.25,253,253,13
,2018-01-11 12:30,11,253,253,251,251,17
,2018-01-11 13:00,11,254,254,254,254,1
,2018-01-11 19:00,12,250.75,250.75,250.75,250.75,5
,2018-01-12 06:30,12,252,252,252,252,1
,2018-01-12 09:30,12,252.75,252.75,252.75,252.75,1
,2018-01-12 10:30,12,252,252,252,252,2
,2018-01-12 12:30,12,252.25,252.25,252.25,252.25,1
,2018-01-12 13:00,12,251.5,251.5,251.5,251.5,4
,2018-01-15 19:00,16,251.5,251.75,251.5,251.75,3
,2018-01-16 04:00,16,252.25,252.25,252.25,252.25,1
,2018-01-16 07:00,16,252.25,252.25,252.25,252.25,3
,2018-01-16 07:30,16,252,252,251.5,251.5,11
,2018-01-16 08:30,16,251.25,254.75,251.25,254.25,8
,2018-01-16 09:00,16,254.25,254.25,254.25,254.25,1
,2018-01-16 10:30,16,252,252,252,252,2
,2018-01-16 11:30,16,252.25,252.25,252.25,252.25,2
,2018-01-16 21:30,17,252.25,252.25,252.25,252.25,1
,2018-01-17 09:00,17,255.75,255.75,255.75,255.75,1
,2018-01-17 09:30,17,256,257,256,257,24
,2018-01-17 10:30,17,255,255,255,255,10
,2018-01-17 11:30,17,256.75,257,256.75,257,2
,2018-01-17 13:00,17,255.75,255.75,255.25,255.25,10
,2018-01-17 19:00,18,255.25,259.75,255.25,259.75,12
,2018-01-18 01:30,18,258.5,258.5,258.5,258.5,1
,2018-01-18 07:30,18,258,258,258,258,2
,2018-01-18 08:30,18,259,261.5,258.5,258.5,24
,2018-01-18 09:00,18,260.5,260.5,259.75,259.75,5
,2018-01-18 09:30,18,259,259,259,259,1
,2018-01-18 10:00,18,260.75,260.75,260.75,260.75,1
,2018-01-18 10:30,18,261,261,261,261,11
,2018-01-18 11:00,18,261,261,261,261,4
,2018-01-18 11:30,18,261,261,261,261,14
,2018-01-18 12:00,18,260,260,259,259,4
,2018-01-18 13:00,18,259.25,259.25,258.75,258.75,3
,2018-01-18 19:00,19,259,259,259,259,1
,2018-01-19 00:00,19,258.5,258.5,258.25,258.25,2
,2018-01-19 04:00,19,259.75,259.75,259.75,259.75,5
,2018-01-19 06:30,19,260,260,259.75,259.75,2
,2018-01-19 08:30,19,259.5,260,259,259,4
,2018-01-19 09:00,19,259.5,260,259.5,260,5
,2018-01-19 09:30,19,260,260.75,259.5,259.5,19
,2018-01-19 10:00,19,260.5,260.5,260.5,260.5,1
,2018-01-19 10:30,19,260.75,260.75,260.25,260.25,9
,2018-01-19 11:30,19,260,260.5,259.75,259.75,5
,2018-01-19 12:00,19,256.75,256.75,256,256,5
,2018-01-19 12:30,19,255.75,257,255.25,257,9
,2018-01-19 13:00,19,255.75,255.75,255.75,255.75,1
,2018-01-21 19:00,22,259,260,259,260,2
,2018-01-21 20:30,22,259.5,259.5,259.5,259.5,1
,2018-01-22 10:30,22,259,259,259,259,1
,2018-01-22 11:30,22,260,260,260,260,15
,2018-01-22 12:00,22,260.25,261,260.25,261,18
,2018-01-22 12:30,22,260.25,262,260.25,262,34
,2018-01-22 13:00,22,262.5,263,262.25,262.5,22
,2018-01-22 19:00,23,263,263,262,262,6
,2018-01-22 19:30,23,263,263.25,263,263.25,4
,2018-01-22 20:30,23,263.25,263.25,263.25,263.25,4
,2018-01-22 21:00,23,263.5,263.5,263.25,263.25,2
,2018-01-22 22:30,23,263.5,264.25,263.25,264.25,3
,2018-01-23 01:30,23,263,263,263,263,1
,2018-01-23 02:30,23,262.75,263.75,262.75,263.75,20
,2018-01-23 07:00,23,263.25,263.25,263.25,263.25,1
,2018-01-23 08:30,23,264.75,265.75,264.25,264.75,22
,2018-01-23 09:00,23,263.5,264.25,263,263,23
,2018-01-23 09:30,23,263,263.75,263,263.75,27
,2018-01-23 10:00,23,262.5,264,262.5,262.75,3
,2018-01-23 10:30,23,263,263,263,263,1
,2018-01-23 11:00,23,263,263.75,263,263.75,14
,2018-01-23 11:30,23,263.5,263.5,263.5,263.5,1
,2018-01-23 12:00,23,263,263,263,263,3
,2018-01-23 12:30,23,262.5,262.5,261.75,261.75,6
,2018-01-23 13:00,23,262.5,262.5,261.25,261.25,9
,2018-01-23 19:00,24,264.25,264.25,264.25,264.25,5
,2018-01-24 03:00,24,266,266,266,266,1
,2018-01-24 08:30,24,266.5,267.5,266.5,267.25,28
,2018-01-24 09:00,24,267.25,268.75,267.25,268.75,30
,2018-01-24 09:30,24,268.75,268.75,268.75,268.75,3
,2018-01-24 10:00,24,268.75,268.75,268,268.75,5
,2018-01-24 10:30,24,268,268.75,268,268.75,20
,2018-01-24 11:00,24,268.75,269.75,268,269.75,90
,2018-01-24 11:30,24,267.75,267.75,267.75,267.75,6
,2018-01-24 12:00,24,267.5,267.5,263.25,263.25,63
,2018-01-24 12:30,24,264.75,267.5,264.75,267.5,20
,2018-01-24 13:00,24,267.5,267.5,264.75,264.75,26
,2018-01-24 19:00,25,266.5,266.5,266.5,266.5,5
,2018-01-25 08:30,25,269.5,269.5,266.5,266.5,12
,2018-01-25 09:00,25,267,267,266,266,26
,2018-01-25 09:30,25,266,266,265.5,265.5,4
,2018-01-25 10:00,25,266,266,264,264.75,14
,2018-01-25 10:30,25,265,265,265,265,6
,2018-01-25 11:00,25,264.25,264.25,255.5,257.25,61
,2018-01-25 11:30,25,257.75,257.75,257,257.5,11
,2018-01-25 12:00,25,256,256.25,255.25,256.25,9
,2018-01-25 12:30,25,256.25,259,254.5,254.5,30
,2018-01-25 13:00,25,254.5,255.5,253,254.25,26
,2018-01-25 19:00,26,253,253,252,252,5
,2018-01-25 19:30,26,255.5,260,255.5,260,9
,2018-01-26 00:30,26,259,259,259,259,3
,2018-01-26 07:00,26,258.75,259.75,258.75,259.75,7
,2018-01-26 07:30,26,259.5,259.5,259.5,259.5,2
,2018-01-26 08:30,26,258.25,259.5,258,259.25,21
,2018-01-26 09:00,26,259,259.25,258,259,16
,2018-01-26 09:30,26,258.75,258.75,257.25,258,22
,2018-01-26 10:00,26,257.75,257.75,256.25,257,24
,2018-01-26 10:30,26,257.5,257.75,257,257,17
,2018-01-26 11:00,26,256.75,257.75,256.75,257.75,16
,2018-01-26 11:30,26,258.75,259,258.5,258.5,5
,2018-01-26 12:00,26,258.75,258.75,258.75,258.75,2
,2018-01-26 13:00,26,259,259.5,258.5,258.75,24
,2018-01-28 19:00,29,260.25,260.25,253.25,253.25,21
,2018-01-28 19:30,29,259.75,259.75,259.75,259.75,1
,2018-01-28 21:00,29,260.25,260.25,260.25,260.25,1
,2018-01-28 23:30,29,260.25,260.25,260.25,260.25,1
,2018-01-29 02:00,29,260.25,260.25,260.25,260.25,1
,2018-01-29 02:30,29,260.25,260.25,260.25,260.25,1
,2018-01-29 04:00,29,261,261.75,261,261.75,6
,2018-01-29 04:30,29,260.75,260.75,260.75,260.75,1
,2018-01-29 06:00,29,261.75,262.5,261.75,262.5,5
,2018-01-29 06:30,29,262.5,262.5,262.5,262.5,5
,2018-01-29 08:30,29,262,263,262,262.75,23
,2018-01-29 09:00,29,262.5,262.5,261.5,262,6
,2018-01-29 09:30,29,262,262,260.75,261.5,14
,2018-01-29 10:00,29,262,262,262,262,1
,2018-01-29 10:30,29,261.75,261.75,261.75,261.75,2
,2018-01-29 11:00,29,261.75,261.75,261.75,261.75,1
,2018-01-29 11:30,29,261.75,262,261.25,262,7
,2018-01-29 12:00,29,262,262,262,262,2
,2018-01-29 12:30,29,262.75,262.75,261.75,261.75,2
,2018-01-29 13:00,29,262.5,262.5,262.25,262.25,2
,2018-01-29 22:00,30,263,263,263,263,1
,2018-01-30 00:30,30,262,262,262,262,1
,2018-01-30 03:30,30,263,264,263,264,2
,2018-01-30 04:00,30,264,264,263.5,263.5,2
,2018-01-30 04:30,30,264,264,264,264,3
,2018-01-30 05:00,30,264.5,264.5,264.5,264.5,1
,2018-01-30 05:30,30,264.5,264.5,263,263,3
,2018-01-30 06:00,30,264.5,264.5,264.5,264.5,1
,2018-01-30 06:30,30,264.5,264.5,264.5,264.5,2
,2018-01-30 07:00,30,264.5,264.5,264.25,264.25,3
,2018-01-30 07:30,30,264.5,264.5,264.5,264.5,1
,2018-01-30 08:30,30,265,265,264.25,265,22
,2018-01-30 09:00,30,266,266.5,265.75,266.25,8
,2018-01-30 09:30,30,266.5,266.5,266,266.5,28
,2018-01-30 10:00,30,266,266,266,266,1
,2018-01-30 10:30,30,265.5,265.5,264.25,265,6
,2018-01-30 11:00,30,265,265,264.5,264.5,18
,2018-01-30 11:30,30,264.5,265,264.5,265,5
,2018-01-30 12:00,30,265,265,265,265,4
,2018-01-30 12:30,30,265,265,265,265,11
,2018-01-30 13:00,30,265,265.25,265,265.25,57
,2018-01-30 19:30,31,265.75,265.75,262.75,262.75,6
,2018-01-30 20:00,31,266.25,268,266.25,268,4
,2018-01-31 00:00,31,267.25,267.25,267.25,267.25,2
,2018-01-31 01:00,31,267.25,267.25,267.25,267.25,1
,2018-01-31 05:00,31,263.25,263.25,261.5,261.5,2
,2018-01-31 06:30,31,260.25,260.25,254.5,256,13
,2018-01-31 07:00,31,258.25,258.25,258.25,258.25,1
,2018-01-31 07:30,31,258,258,258,258,1
,2018-01-31 08:30,31,259.25,263.25,259.25,263.25,16
,2018-01-31 09:00,31,263.5,263.75,263.5,263.75,3
,2018-01-31 09:30,31,264.75,264.75,264.5,264.5,4
,2018-01-31 10:00,31,264.75,265.5,264.75,265,6
,2018-01-31 10:30,31,266,266.5,265.25,265.25,6
,2018-01-31 11:00,31,266.5,266.5,265.25,265.25,12
,2018-01-31 11:30,31,265.25,265.25,263.5,265.25,5
,2018-01-31 12:30,31,265.5,265.5,265.5,265.5,1
,2018-01-31 13:00,31,266,266,265.25,265.25,4
,2018-01-31 19:00,1,266,266,266,266,1
,2018-02-01 04:00,1,268,268,268,268,1
,2018-02-01 06:30,1,268,269,266.5,266.5,5
,2018-02-01 08:30,1,266.75,266.75,264.75,264.75,3
,2018-02-01 09:00,1,265.25,265.5,265,265,5
,2018-02-01 09:30,1,266.5,266.75,265.5,265.5,5
,2018-02-01 10:00,1,265,265.5,265,265.5,4
,2018-02-01 10:30,1,265.5,265.5,265.5,265.5,1
,2018-02-01 11:00,1,266.25,266.25,265.75,265.75,3
,2018-02-01 11:30,1,266.25,266.25,266,266.25,4
,2018-02-01 12:00,1,266.25,266.75,266.25,266.75,3
,2018-02-01 12:30,1,266,266.25,266,266.25,5
,2018-02-01 13:00,1,266,267.75,266,266,15
,2018-02-02 00:00,2,266,266,266,266,1
,2018-02-02 03:30,2,266.5,266.5,266.5,266.5,1
,2018-02-02 05:30,2,266.5,266.5,266.5,266.5,1
,2018-02-02 07:30,2,266.25,266.25,266.25,266.25,2
,2018-02-02 08:30,2,266.25,266.25,266.25,266.25,2
,2018-02-02 09:00,2,266.75,267,266.75,267,3
,2018-02-02 09:30,2,267.25,268.75,267.25,268,28
,2018-02-02 10:00,2,269,269.25,268,268,11
,2018-02-02 10:30,2,269.5,269.5,268.5,268.5,3
,2018-02-02 11:00,2,269.5,269.75,269.5,269.75,8
,2018-02-02 12:30,2,269.75,269.75,268.75,268.75,6
,2018-02-02 13:00,2,268.5,268.5,267,267.25,8
,2018-02-04 19:00,5,267.25,267.25,265.5,265.5,6
,2018-02-04 19:30,5,265.5,267,265.5,267,2
,2018-02-05 04:00,5,266.5,266.5,265.5,265.5,4
,2018-02-05 04:30,5,266.5,266.5,266.5,266.5,1
,2018-02-05 07:00,5,267.5,267.75,267.5,267.75,7
,2018-02-05 08:30,5,266.25,267.75,266.25,267.75,6
,2018-02-05 09:00,5,268,271.5,267.5,270,50
,2018-02-05 09:30,5,271.5,271.5,270,271.25,7
,2018-02-05 10:00,5,271.25,271.25,269.5,269.5,8
,2018-02-05 10:30,5,271,271,271,271,1
,2018-02-05 11:00,5,270.25,271.75,270,271.75,11
,2018-02-05 11:30,5,270.5,270.5,270,270,9
,2018-02-05 12:00,5,269.5,269.5,269.25,269.25,4
,2018-02-05 12:30,5,269.25,270,269,269,8
,2018-02-05 13:00,5,268.25,268.25,267,267.25,12
,2018-02-05 19:30,6,269.25,271,269.25,271,6
,2018-02-05 20:00,6,267.25,267.25,267.25,267.25,1
,2018-02-05 23:00,6,267.75,267.75,267.75,267.75,1
,2018-02-06 07:00,6,269.25,270,269.25,270,18
,2018-02-06 08:30,6,269.75,271,269.75,271,14
,2018-02-06 09:00,6,271,271.5,271,271.5,3
,2018-02-06 09:30,6,271.5,271.5,271.5,271.5,5
,2018-02-06 10:00,6,271.25,271.5,271,271.5,22
,2018-02-06 10:30,6,271.25,272.25,271,272.25,22
,2018-02-06 11:00,6,271.5,271.75,271,271,13
,2018-02-06 11:30,6,271,271,271,271,1
,2018-02-06 12:00,6,271,271.75,271,271,5
,2018-02-06 12:30,6,270.5,271,270.5,271,5
,2018-02-06 13:00,6,270.75,271,269.75,269.75,7
,2018-02-06 20:30,7,272.25,272.25,272.25,272.25,1
,2018-02-06 21:00,7,272,272.25,272,272.25,12
,2018-02-07 00:30,7,271,271,271,271,1
,2018-02-07 03:30,7,272,272,272,272,1
,2018-02-07 06:00,7,273,273,273,273,3
,2018-02-07 07:00,7,273,273,271.5,271.5,2
,2018-02-07 07:30,7,273,273,273,273,2
,2018-02-07 08:30,7,273,273.5,272.5,273.5,18
,2018-02-07 09:00,7,273.5,273.75,273,273.75,52
,2018-02-07 09:30,7,273.25,273.75,273.25,273.5,27
,2018-02-07 10:00,7,274,274,273.5,274,17
,2018-02-07 10:30,7,273.5,273.5,273,273,7
,2018-02-07 11:00,7,273.5,273.5,270,270,27
,2018-02-07 11:30,7,271,271.25,269.75,271.25,17
,2018-02-07 12:00,7,271.75,271.75,271.75,271.75,1
,2018-02-07 12:30,7,273,273,273,273,2
,2018-02-07 13:00,7,272.75,272.75,271.75,271.75,3
,2018-02-07 19:30,8,271.5,271.5,269.75,269.75,4
,2018-02-07 21:00,8,269.75,269.75,269.75,269.75,1
,2018-02-08 00:30,8,269.5,269.5,269.5,269.5,1
,2018-02-08 01:00,8,271.75,271.75,271.75,271.75,1
,2018-02-08 02:00,8,267,267,266.75,267,4
,2018-02-08 03:00,8,268.25,268.25,268.25,268.25,1
,2018-02-08 05:00,8,267.75,267.75,267.75,267.75,1
,2018-02-08 07:00,8,267.75,267.75,267.75,267.75,2
,2018-02-08 07:30,8,269,269.25,269,269.25,3
,2018-02-08 08:30,8,269.25,271.5,269.25,271.25,35
,2018-02-08 09:00,8,271.25,272.5,271,272.5,24
,2018-02-08 09:30,8,272.5,272.5,272.5,272.5,2
,2018-02-08 10:00,8,272.5,273,272,273,16
,2018-02-08 10:30,8,273.75,273.75,272.25,273.5,17
,2018-02-08 11:00,8,273.5,273.5,268.75,270.25,31
,2018-02-08 11:30,8,271,273,271,273,13
,2018-02-08 12:00,8,272,272,270.75,270.75,3
,2018-02-08 12:30,8,270.25,271,269.75,269.75,12
,2018-02-08 13:00,8,269.5,269.5,268.75,268.75,16
,2018-02-08 20:00,9,269.5,269.5,269.5,269.5,1
,2018-02-08 22:30,9,270,270,270,270,2
,2018-02-09 02:00,9,270.5,270.5,270.5,270.5,1
,2018-02-09 05:00,9,270.5,270.5,270.5,270.5,7
,2018-02-09 05:30,9,270.75,270.75,270.75,270.75,1
,2018-02-09 06:00,9,270.75,270.75,268.75,269.75,6
,2018-02-09 06:30,9,270,270,270,270,1
,2018-02-09 08:30,9,268.75,269.25,268,269.25,16
,2018-02-09 09:00,9,269,269,268,268,12
,2018-02-09 09:30,9,267.75,268.25,266.25,267,31
,2018-02-09 10:00,9,267,268.75,267,268.75,18
,2018-02-09 10:30,9,268.75,268.75,267.25,267.25,17
,2018-02-09 11:00,9,268,268.75,267.5,268.75,12
,2018-02-09 11:30,9,268.5,268.5,267,267,13
,2018-02-09 12:00,9,267.25,267.25,267.25,267.25,1
,2018-02-09 12:30,9,267.75,268,267.25,267.75,13
,2018-02-09 13:00,9,268,268,267.25,268,14
,2018-02-11 19:00,12,268.5,270.75,268,268,12
,2018-02-11 19:30,12,270.75,270.75,270.75,270.75,2
,2018-02-11 20:00,12,270.75,270.75,270.75,270.75,5
,2018-02-12 05:30,12,272.25,272.25,272.25,272.25,1
,2018-02-12 06:00,12,272.25,272.5,272.25,272.5,2
,2018-02-12 06:30,12,272.5,272.75,272.5,272.75,9
,2018-02-12 08:30,12,271.25,272,271,272,19
,2018-02-12 09:00,12,272.25,273,272,272,22
,2018-02-12 09:30,12,273,273.25,273,273,21
,2018-02-12 10:00,12,272.5,272.5,272.5,272.5,1
,2018-02-12 10:30,12,273,273.75,273,273.5,6
,2018-02-12 11:00,12,273.5,273.75,273.5,273.5,15
,2018-02-12 11:30,12,273,273,273,273,5
,2018-02-12 12:00,12,273.75,273.75,272.75,272.75,13
,2018-02-12 12:30,12,272.5,274,272.25,272.25,46
,2018-02-12 13:00,12,273.5,274.5,273.5,274.5,12
,2018-02-12 19:00,13,274,274,273.75,274,10
,2018-02-12 19:30,13,274,275,274,275,17
,2018-02-12 20:00,13,275,275,275,275,3
,2018-02-12 20:30,13,275,276,275,276,12
,2018-02-12 21:00,13,278.75,279,275,277.25,7
,2018-02-12 21:30,13,277,277,277,277,1
,2018-02-12 23:30,13,278,278,278,278,1
,2018-02-13 01:30,13,277.5,277.5,277.25,277.25,3
,2018-02-13 02:00,13,278,278,278,278,1
,2018-02-13 05:30,13,277.25,277.25,277.25,277.25,1
,2018-02-13 08:30,13,278,279,273.25,275,104
,2018-02-13 09:00,13,275,275,273.25,274.5,22
,2018-02-13 09:30,13,274.5,275,273.75,274.75,17
,2018-02-13 10:00,13,274.75,275.25,274.25,274.5,29
,2018-02-13 10:30,13,274.5,274.5,274.5,274.5,10
,2018-02-13 11:00,13,275.25,276,274,275.25,19
,2018-02-13 11:30,13,275,275.75,275,275.5,7
,2018-02-13 12:00,13,275,275,274,274.5,12
,2018-02-13 12:30,13,275,276,272.5,275.75,42
,2018-02-13 13:00,13,275.5,275.5,273,273,12
,2018-02-13 19:00,14,273.5,273.5,273.5,273.5,1
,2018-02-13 19:30,14,273.25,273.25,273.25,273.25,5
,2018-02-13 20:00,14,275,277.5,275,277.5,6
,2018-02-13 20:30,14,273.25,273.25,273,273,2
,2018-02-14 01:00,14,273,273,273,273,1
,2018-02-14 02:00,14,272.25,272.25,272.25,272.25,1
,2018-02-14 03:00,14,274.75,274.75,274.75,274.75,1
,2018-02-14 04:00,14,274.75,274.75,274.75,274.75,1
,2018-02-14 05:00,14,274.5,274.5,274.5,274.5,1
,2018-02-14 05:30,14,274.5,274.75,274.5,274.75,4
,2018-02-14 06:00,14,276,276.75,276,276.75,2
,2018-02-14 06:30,14,277,277,277,277,1
,2018-02-14 07:30,14,276,276,276,276,1
,2018-02-14 08:30,14,274.75,276.5,274.5,276.5,41
,2018-02-14 09:00,14,276.75,276.75,275.75,276.25,14
,2018-02-14 09:30,14,276.25,276.25,275,275.25,20
,2018-02-14 10:00,14,275.25,275.25,273.75,275,41
,2018-02-14 10:30,14,275,275,274.5,274.75,49
,2018-02-14 11:00,14,274.5,274.5,273,273,11
,2018-02-14 11:30,14,273,273.5,273,273.5,7
,2018-02-14 12:00,14,273,273.25,273,273,12
,2018-02-14 12:30,14,272.75,274,272.75,274,13
,2018-02-14 13:00,14,272.75,272.75,263.25,269.25,90
,2018-02-14 19:00,15,266.5,267,265.5,267,6
,2018-02-14 19:30,15,269.5,269.5,269.5,269.5,1
,2018-02-14 20:00,15,270,270,268.25,268.25,6
,2018-02-14 20:30,15,267.5,267.5,267,267,4
,2018-02-14 22:00,15,267.5,267.5,267.5,267.5,1
,2018-02-14 22:30,15,268,269.25,268,269.25,5
,2018-02-15 00:30,15,268.25,269.25,268.25,269.25,2
,2018-02-15 02:00,15,269,269,269,269,1
,2018-02-15 03:00,15,269,269,269,269,1
,2018-02-15 03:30,15,269,269,269,269,1
,2018-02-15 04:00,15,269,269,269,269,1
,2018-02-15 04:30,15,269,269,268.75,268.75,4
,2018-02-15 06:00,15,268.5,268.5,268.5,268.5,2
,2018-02-15 07:30,15,269.25,269.25,269.25,269.25,1
,2018-02-15 08:30,15,269.25,269.25,266.75,267,35
,2018-02-15 09:00,15,267,268.25,266.25,268.25,13
,2018-02-15 09:30,15,268.5,269.5,267.5,268.5,23
,2018-02-15 10:00,15,269.25,269.25,267.75,267.75,11
,2018-02-15 10:30,15,269.5,269.5,269.25,269.25,4
,2018-02-15 11:00,15,269.5,270,268.75,269.75,11
,2018-02-15 11:30,15,269.5,269.5,269.5,269.5,1
,2018-02-15 12:00,15,269.25,270,269,270,15
,2018-02-15 12:30,15,269.75,270.75,269.25,270.75,21
,2018-02-15 13:00,15,271,271,270.5,270.5,12
,2018-02-15 19:00,16,270.75,270.75,270.75,270.75,9
,2018-02-15 20:00,16,270.75,270.75,270.75,270.75,3
,2018-02-15 20:30,16,270.5,270.75,270.5,270.75,8
,2018-02-15 21:00,16,270.75,271,270.75,271,5
,2018-02-15 21:30,16,270.75,270.75,270.75,270.75,1
,2018-02-15 23:30,16,271,271,271,271,1
,2018-02-16 01:00,16,271,271,270.75,270.75,2
,2018-02-16 02:00,16,270.75,270.75,270.75,270.75,1
,2018-02-16 02:30,16,270.75,270.75,268.75,270.25,6
,2018-02-16 04:30,16,269.75,269.75,269.75,269.75,1
,2018-02-16 05:00,16,269.25,269.25,269.25,269.25,1
,2018-02-16 05:30,16,269.5,269.5,269.5,269.5,1
,2018-02-16 06:00,16,269.75,270,269.75,270,2
,2018-02-16 07:00,16,270,270,270,270,1
,2018-02-16 08:30,16,269.75,269.75,267.75,268,21
,2018-02-16 09:00,16,268,268.25,267,268,32
,2018-02-16 09:30,16,268.25,268.5,267.75,268,16
,2018-02-16 10:00,16,268.5,268.5,268.25,268.25,8
,2018-02-16 10:30,16,268.25,269,268.25,269,6
,2018-02-16 11:00,16,269.75,269.75,269.5,269.5,6
,2018-02-16 11:30,16,269,270,268.5,270,7
,2018-02-16 12:00,16,269.25,269.5,269.25,269.5,3
,2018-02-16 12:30,16,269.5,272.5,269.5,271,26
,2018-02-16 13:00,16,271,271.75,270.75,271,13
,2018-02-19 19:00,20,271,271,270,270,6
,2018-02-19 20:00,20,270.5,271,270,271,8
,2018-02-19 23:00,20,270,270,270,270,1
,2018-02-19 23:30,20,270,270,270,270,1
,2018-02-20 02:00,20,270,270,268.75,268.75,4
,2018-02-20 04:00,20,270,270,268.75,268.75,2
,2018-02-20 07:00,20,270,270,270,270,1
,2018-02-20 08:30,20,270.5,271,269.25,270,28
,2018-02-20 09:00,20,269.5,270.5,269.5,269.75,13
,2018-02-20 09:30,20,269.5,270.25,269.5,270.25,27
,2018-02-20 10:00,20,269.75,270,269.25,269.25,9
,2018-02-20 10:30,20,269.75,270,269.75,269.75,6
,2018-02-20 11:00,20,270,270,269.5,270,8
,2018-02-20 11:30,20,270,270.75,269.75,269.75,5
,2018-02-20 12:00,20,270.75,271,270.75,271,23
,2018-02-20 12:30,20,271.25,271.5,269.25,269.25,22
,2018-02-20 13:00,20,269,269.25,266.25,266.25,25
,2018-02-20 19:00,21,266.25,268.25,266.25,268,16
,2018-02-20 19:30,21,267.25,267.25,267.25,267.25,1
,2018-02-20 20:00,21,267.75,267.75,267,267,7
,2018-02-20 20:30,21,267,267,267,267,5
,2018-02-20 21:00,21,267,267,267,267,1
,2018-02-20 22:30,21,267,267,267,267,3
,2018-02-21 02:30,21,267.5,267.5,267.5,267.5,1
,2018-02-21 03:00,21,267,267,267,267,1
,2018-02-21 04:30,21,267,267,267,267,9
,2018-02-21 06:30,21,267,267,267,267,1
,2018-02-21 07:00,21,266.5,266.5,266.5,266.5,1
,2018-02-21 07:30,21,266.25,266.25,266.25,266.25,2
,2018-02-21 08:30,21,266.25,267,264.5,265.5,67
,2018-02-21 09:00,21,265.5,265.75,263.5,263.5,53
,2018-02-21 09:30,21,264,264.25,263.5,263.75,15
,2018-02-21 10:00,21,264,264,261.75,262,41
,2018-02-21 10:30,21,262.5,263.5,262.25,263,28
,2018-02-21 11:00,21,263,263.5,262,262.75,30
,2018-02-21 11:30,21,262,263,260.5,261,40
,2018-02-21 12:00,21,261.5,261.75,257.25,260.5,102
,2018-02-21 12:30,21,260,260,258.5,259,17
,2018-02-21 13:00,21,259,261,258.5,258.5,16
,2018-02-21 19:00,22,258.25,259,258,259,26
,2018-02-21 19:30,22,259.25,260.5,258.25,258.25,13
,2018-02-21 20:00,22,258.25,260,258.25,259,8
,2018-02-21 21:30,22,259.5,259.5,259.5,259.5,2
,2018-02-21 23:00,22,260,260,260,260,1
,2018-02-22 02:30,22,259,259,259,259,1
,2018-02-22 03:30,22,259,260,259,260,9
,2018-02-22 04:00,22,260,260,260,260,1
,2018-02-22 04:30,22,260.5,260.75,260.5,260.75,4
,2018-02-22 05:00,22,260.75,262,260.75,262,29
,2018-02-22 06:30,22,261.75,264.25,261.75,263,47
,2018-02-22 08:30,22,262.75,264.75,262.5,262.75,113
,2018-02-22 09:00,22,263,263.75,262.75,263.75,25
,2018-02-22 09:30,22,263.5,264,260.75,262.75,54
,2018-02-22 10:00,22,262.5,262.5,261,261.75,29
,2018-02-22 10:30,22,260.75,261.25,260,261.25,20
,2018-02-22 11:00,22,261,261.25,260,260,21
,2018-02-22 11:30,22,260.5,260.5,259.75,260.25,67
,2018-02-22 12:00,22,260.25,260.25,259.5,260,19
,2018-02-22 12:30,22,260,261,259.75,261,24
,2018-02-22 13:00,22,260.75,261.5,260.25,261.5,8
,2018-02-22 19:30,23,260,260,260,260,1
,2018-02-22 20:00,23,259.75,259.75,259.75,259.75,2
,2018-02-22 21:00,23,260,260,260,260,1
,2018-02-22 22:00,23,262,262,262,262,1
,2018-02-22 23:30,23,262,262.5,262,262.5,5
,2018-02-23 01:00,23,262.5,262.5,262.5,262.5,1
,2018-02-23 02:00,23,261.5,261.5,261.25,261.25,2
,2018-02-23 02:30,23,260.75,260.75,260.75,260.75,2
,2018-02-23 04:30,23,260.5,260.5,260.5,260.5,2
,2018-02-23 05:00,23,261.5,261.5,261.5,261.5,2
,2018-02-23 06:00,23,261.5,261.5,261.5,261.5,1
,2018-02-23 06:30,23,262.5,262.5,262.5,262.5,1
,2018-02-23 07:00,23,262.25,262.25,262.25,262.25,1
,2018-02-23 07:30,23,262.25,262.25,262.25,262.25,1
,2018-02-23 08:30,23,262.25,262.5,261,261,20
,2018-02-23 09:00,23,261,261.5,259.25,259.5,55
,2018-02-23 09:30,23,259.25,259.75,259,259.75,20
,2018-02-23 10:00,23,259.75,260.5,259,260.5,18
,2018-02-23 10:30,23,260,260.5,259.5,260.25,21
,2018-02-23 11:00,23,260.75,262.5,260.75,261.25,59
,2018-02-23 11:30,23,261.5,262.25,261.5,262.25,5
,2018-02-23 12:00,23,262.25,263,262,262,7
,2018-02-23 12:30,23,262,262.75,261.25,262.75,15
,2018-02-23 13:00,23,262.75,264,262.25,264,20
,2018-02-25 19:00,26,262,262,262,262,1
,2018-02-25 19:30,26,263.5,264,263.5,264,4
,2018-02-25 20:30,26,264,264,264,264,1
,2018-02-25 22:00,26,264,264,264,264,1
,2018-02-25 23:00,26,264,264.25,264,264.25,3
,2018-02-25 23:30,26,264.25,264.25,264.25,264.25,2
,2018-02-26 00:00,26,264.25,264.25,264.25,264.25,1
,2018-02-26 00:30,26,264.25,264.25,264.25,264.25,4
,2018-02-26 02:00,26,264,265,264,264,14
,2018-02-26 02:30,26,263.5,263.5,263.5,263.5,1
,2018-02-26 03:00,26,264.75,264.75,264.75,264.75,1
,2018-02-26 05:00,26,264.5,264.5,264.5,264.5,1
,2018-02-26 06:00,26,265,265.25,265,265.25,13
,2018-02-26 06:30,26,265.25,265.25,265.25,265.25,1
,2018-02-26 07:00,26,265.5,265.75,265.5,265.75,2
,2018-02-26 08:30,26,265.75,267.5,265.25,267,61
,2018-02-26 09:00,26,266.75,266.75,266,266.5,15
,2018-02-26 09:30,26,266.25,267.25,266,266,14
,2018-02-26 10:00,26,266.5,266.5,266,266,6
,2018-02-26 10:30,26,266.5,267,266.25,266.75,18
,2018-02-26 11:00,26,267,268,266.75,267.5,42
,2018-02-26 11:30,26,267.25,267.5,266,266,23
,2018-02-26 12:00,26,266,267.25,266,267,22
,2018-02-26 12:30,26,267.25,267.25,267,267.25,7
,2018-02-26 13:00,26,266.5,267.5,266.5,267.5,20
,2018-02-26 19:00,27,266.5,267,266.5,267,2
,2018-02-26 19:30,27,267.5,267.5,267.5,267.5,2
,2018-02-26 20:30,27,267.5,267.5,267.5,267.5,5
,2018-02-26 21:00,27,267.5,267.5,267.5,267.5,3
,2018-02-26 22:00,27,267.75,267.75,267.75,267.75,1
,2018-02-26 23:30,27,267.75,267.75,267.75,267.75,1
,2018-02-27 00:30,27,267.75,267.75,267.75,267.75,2
,2018-02-27 03:00,27,268,268,268,268,1
,2018-02-27 03:30,27,268.25,270.75,268.25,270.75,17
,2018-02-27 04:30,27,269.75,269.75,269,269,5
,2018-02-27 05:00,27,269.25,269.25,269,269,4
,2018-02-27 06:30,27,269,269,269,269,1
,2018-02-27 08:30,27,269,270,269,269.25,29
,2018-02-27 09:00,27,269.25,270.75,269.25,270,31
,2018-02-27 09:30,27,270.5,270.75,269.75,270.5,27
,2018-02-27 10:00,27,270.5,271,269.75,269.75,21
,2018-02-27 10:30,27,269.75,271,268,268,19
,2018-02-27 11:00,27,267.75,268.75,267.75,268.75,12
,2018-02-27 11:30,27,269,269,269,269,2
,2018-02-27 12:00,27,269,269.75,268.75,269.25,18
,2018-02-27 12:30,27,269.5,270,269.5,270,10
,2018-02-27 13:00,27,269.5,270,269,269.25,7
,2018-02-27 19:00,28,270.25,270.25,270.25,270.25,5
,2018-02-27 19:30,28,270,270,270,270,1
,2018-02-27 20:00,28,270,270.5,270,270.5,7
,2018-02-27 20:30,28,270.5,271,270.5,271,10
,2018-02-27 21:00,28,271,271,270.5,270.5,4
,2018-02-27 21:30,28,270,270,270,270,1
,2018-02-28 00:00,28,270.25,270.25,270.25,270.25,1
,2018-02-28 04:00,28,271,271,271,271,1
,2018-02-28 06:00,28,270.75,271.25,270.75,271.25,3
,2018-02-28 06:30,28,270.25,270.25,270.25,270.25,1
,2018-02-28 07:30,28,270.25,270.25,270.25,270.25,1
,2018-02-28 08:30,28,270.5,271.25,267,267.5,89
,2018-02-28 09:00,28,267,268,267,268,23
,2018-02-28 09:30,28,268,270.25,268,270.25,12
,2018-02-28 10:00,28,270,270,268.5,269.25,20
,2018-02-28 10:30,28,269,269.25,269,269.25,2
,2018-02-28 11:00,28,268.75,269.75,268.75,269.75,16
,2018-02-28 11:30,28,269.75,270.5,269.75,270.25,4
,2018-02-28 12:00,28,270.5,270.75,270,270.25,12
,2018-02-28 12:30,28,270.25,273,270.25,272.25,31
,2018-02-28 13:00,28,271.75,272,269.5,270,25
,2018-02-28 19:00,1,270.25,270.25,270.25,270.25,1
,2018-02-28 19:30,1,270.5,270.5,270,270,2
,2018-02-28 23:00,1,270,270.75,270,270.5,4
,2018-03-01 00:30,1,270.25,270.25,270.25,270.25,1
,2018-03-01 02:30,1,270,270,270,270,1
,2018-03-01 04:00,1,269.5,269.5,269.5,269.5,2
,2018-03-01 04:30,1,270,270,270,270,2
,2018-03-01 06:00,1,269.5,269.5,269.5,269.5,1
,2018-03-01 06:30,1,269.5,269.5,258,260.5,85
,2018-03-01 07:00,1,259.75,264.75,259.25,264,63
,2018-03-01 07:30,1,264.25,265,264.25,265,2
,2018-03-01 08:30,1,265,268.5,265,268.25,117
,2018-03-01 09:00,1,267.75,269,267,268.5,43
,2018-03-01 09:30,1,268.5,269.75,268.5,269.75,25
,2018-03-01 10:00,1,270,270,269,269,17
,2018-03-01 10:30,1,269.25,270,269.25,269.75,6
,2018-03-01 11:00,1,269.25,272.25,269.25,272.25,57
,2018-03-01 11:30,1,272.25,276,272.25,275.75,121
,2018-03-01 12:00,1,275.25,275.25,273.75,274,29
,2018-03-01 12:30,1,273.5,274,273.5,274,26
,2018-03-01 13:00,1,273.75,274.25,273,273,33
,2018-03-01 19:00,2,273,273,273,273,3
,2018-03-01 19:30,2,274.25,275,274.25,274.75,11
,2018-03-01 20:30,2,274.75,275,274.5,275,15
,2018-03-01 22:00,2,275,275,275,275,1
,2018-03-01 22:30,2,274.5,274.5,274.5,274.5,1
,2018-03-02 01:00,2,275,275,275,275,5
,2018-03-02 01:30,2,274.75,274.75,274.75,274.75,1
,2018-03-02 02:30,2,275,275,275,275,1
,2018-03-02 03:00,2,275,275,275,275,1
,2018-03-02 03:30,2,274.75,274.75,274.75,274.75,3
,2018-03-02 04:00,2,274.5,274.5,274.5,274.5,1
,2018-03-02 04:30,2,274.5,274.5,274.5,274.5,2
,2018-03-02 05:00,2,274.25,274.25,274.25,274.25,1
,2018-03-02 06:30,2,274.5,275,274.25,274.25,5
,2018-03-02 07:00,2,274.75,274.75,274,274,4
,2018-03-02 07:30,2,274,274,274,274,1
,2018-03-02 08:30,2,274.75,275,271.5,271.5,75
,2018-03-02 09:00,2,271.5,271.5,265.25,266.25,103
,2018-03-02 09:30,2,266.75,274,266.25,269.5,73
,2018-03-02 10:00,2,270,271,270,271,18
,2018-03-02 10:30,2,271,271,269,269,23
,2018-03-02 11:00,2,269,269,267.5,267.5,19
,2018-03-02 11:30,2,267.25,269.5,267.25,269.5,13
,2018-03-02 12:00,2,269.25,269.25,268.75,269,4
,2018-03-02 12:30,2,269.25,270,268,269.5,15
,2018-03-02 13:00,2,268.5,270,268,268,20
,2018-03-04 19:30,5,268.75,268.75,268.25,268.5,14
,2018-03-04 20:00,5,267.75,267.75,267,267,8
,2018-03-04 20:30,5,268,268,268,268,1
,2018-03-04 23:30,5,267.25,267.25,267.25,267.25,2
,2018-03-05 02:30,5,267,267,267,267,2
,2018-03-05 03:30,5,266.75,266.75,266.75,266.75,1
,2018-03-05 05:00,5,266.5,266.5,266.5,266.5,1
,2018-03-05 05:30,5,266.5,266.5,266.5,266.5,1
,2018-03-05 06:00,5,266.25,266.25,265.25,265.5,5
,2018-03-05 06:30,5,265.25,265.25,264.5,264.5,11
,2018-03-05 07:00,5,266.25,266.25,266.25,266.25,1
,2018-03-05 08:30,5,266.25,269,266.25,268.5,31
,2018-03-05 09:00,5,268.5,269.25,268.25,269.25,11
,2018-03-05 09:30,5,269.5,269.75,268.75,268.75,20
,2018-03-05 10:00,5,268.75,268.75,268.75,268.75,3
,2018-03-05 10:30,5,268.75,269.5,268.5,269.5,12
,2018-03-05 11:30,5,269.75,270,268.75,269,15
,2018-03-05 12:00,5,269.25,269.25,268,268.25,10
,2018-03-05 12:30,5,268,269,268,269,15
,2018-03-05 13:00,5,268.25,269,268,269,7
,2018-03-05 19:00,6,269,269,269,269,1
,2018-03-05 20:30,6,269,270,269,270,2
,2018-03-05 21:30,6,270,270,270,270,1
,2018-03-06 00:30,6,268.75,268.75,268.75,268.75,1
,2018-03-06 03:30,6,268,268,268,268,1
,2018-03-06 05:00,6,268,268,268,268,1
,2018-03-06 07:00,6,268.5,269,268.5,269,3
,2018-03-06 08:30,6,268,270.25,267.75,268.5,44
,2018-03-06 09:00,6,268,268.5,268,268.5,16
,2018-03-06 09:30,6,268.5,269,268,268.25,12
,2018-03-06 10:00,6,267.75,268.25,267.75,268.25,2
,2018-03-06 10:30,6,268,268.25,267.5,268.25,13
,2018-03-06 11:00,6,267.75,268,267.75,268,5
,2018-03-06 11:30,6,268,268,267.5,267.5,6
,2018-03-06 12:00,6,267.75,267.75,267.75,267.75,1
,2018-03-06 12:30,6,267.5,267.5,267.25,267.25,4
,2018-03-06 13:00,6,267.25,267.75,267.25,267.75,9
,2018-03-06 19:00,7,268.25,268.25,268.25,268.25,1
,2018-03-06 22:00,7,267.75,267.75,266,266,12
,2018-03-07 02:30,7,266.75,266.75,266.75,266.75,1
,2018-03-07 03:00,7,267.5,267.5,267.5,267.5,1
,2018-03-07 03:30,7,267.25,267.25,267.25,267.25,1
,2018-03-07 04:00,7,267,268,267,268,7
,2018-03-07 04:30,7,267.75,267.75,267.75,267.75,1
,2018-03-07 05:00,7,267,267,267,267,1
,2018-03-07 05:30,7,267,267,266.75,266.75,2
,2018-03-07 07:30,7,268,268,268,268,2
,2018-03-07 08:30,7,267,267,264.5,265.5,44
,2018-03-07 09:00,7,265.5,265.5,265,265,16
,2018-03-07 09:30,7,265,265,264.5,264.75,16
,2018-03-07 10:00,7,264.5,265.5,264.5,265.5,14
,2018-03-07 10:30,7,265,265,263.5,264.5,26
,2018-03-07 11:00,7,264.25,264.25,263.5,263.75,13
,2018-03-07 11:30,7,263.75,264.25,263.75,263.75,10
,2018-03-07 12:00,7,263.75,263.75,263.5,263.5,17
,2018-03-07 12:30,7,263.75,264,263.5,263.75,28
,2018-03-07 13:00,7,264,264.5,263.5,264.25,19
,2018-03-07 19:00,8,266.25,266.25,266.25,266.25,1
,2018-03-07 19:30,8,265.5,265.5,265.5,265.5,2
,2018-03-07 20:00,8,265.75,265.75,265.5,265.5,4
,2018-03-07 20:30,8,265.5,265.5,265.5,265.5,12
,2018-03-07 21:00,8,265.75,265.75,265.75,265.75,1
,2018-03-08 01:30,8,265,265,265,265,2
,2018-03-08 02:00,8,264.75,264.75,264.75,264.75,1
,2018-03-08 02:30,8,264.75,264.75,264.75,264.75,1
,2018-03-08 03:00,8,264.75,264.75,264.5,264.5,2
,2018-03-08 03:30,8,264.25,264.25,264.25,264.25,1
,2018-03-08 04:00,8,264.5,264.5,264.5,264.5,1
,2018-03-08 05:00,8,264.5,264.5,264.5,264.5,2
,2018-03-08 07:30,8,265.25,265.75,265.25,265.75,5
,2018-03-08 08:30,8,265.25,266.25,265.25,265.5,37
,2018-03-08 09:00,8,265.5,267.25,265.5,267.25,43
,2018-03-08 09:30,8,267.25,267.5,266.5,266.5,12
,2018-03-08 10:00,8,266.75,267.25,266.75,266.75,14
,2018-03-08 10:30,8,266.5,266.5,266.5,266.5,2
,2018-03-08 11:00,8,266.5,266.5,266.25,266.5,8
,2018-03-08 11:30,8,266.25,266.25,265,265,4
,2018-03-08 12:30,8,265.5,265.5,265,265.5,4
,2018-03-08 13:00,8,265,265.25,264.75,265,17
,2018-03-08 22:00,9,264.25,264.25,264.25,264.25,2
,2018-03-08 22:30,9,264.25,264.25,264.25,264.25,3
,2018-03-08 23:30,9,264,264,262.5,262.5,44
,2018-03-09 02:30,9,263.5,263.5,263.5,263.5,1
,2018-03-09 04:00,9,263.5,263.75,263.5,263.75,3
,2018-03-09 04:30,9,264.25,264.5,264.25,264.5,2
,2018-03-09 05:00,9,264.75,264.75,264.75,264.75,1
,2018-03-09 05:30,9,264.75,264.75,264.75,264.75,2
,2018-03-09 06:30,9,264.5,264.5,263.75,263.75,8
,2018-03-09 07:00,9,263.75,266.75,263.75,265.25,27
,2018-03-09 07:30,9,265.5,265.5,265.5,265.5,1
,2018-03-09 08:30,9,265.25,265.5,264,264.25,54
,2018-03-09 09:00,9,264.25,264.25,262,262.25,35
,2018-03-09 09:30,9,262.25,264,262.25,263.75,32
,2018-03-09 10:00,9,263.25,263.75,263.25,263.25,5
,2018-03-09 10:30,9,263.25,263.75,263.25,263.75,29
,2018-03-09 11:00,9,263.5,263.5,262.5,263,53
,2018-03-09 11:30,9,263,263,262.5,262.5,16
,2018-03-09 12:00,9,262.25,262.5,262,262,11
,2018-03-09 12:30,9,262.5,262.5,262,262.25,23
,2018-03-09 13:00,9,262,262.5,262,262.25,19
,2018-03-11 19:00,12,262.75,263.25,262.25,262.5,11
,2018-03-11 19:30,12,262.5,262.75,262.5,262.75,2
,2018-03-11 20:00,12,263,263,263,263,1
,2018-03-11 21:30,12,262.75,262.75,262.75,262.75,1
,2018-03-12 03:00,12,263.25,263.25,263.25,263.25,1
,2018-03-12 03:30,12,263.25,263.25,263.25,263.25,1
,2018-03-12 04:00,12,264,264,264,264,1
,2018-03-12 04:30,12,264,266.25,264,264.75,19
,2018-03-12 05:30,12,265.25,265.75,265.25,265.75,3
,2018-03-12 06:30,12,265.5,265.5,265.5,265.5,1
,2018-03-12 07:00,12,266,266.25,266,266.25,3
,2018-03-12 08:30,12,266,271.25,266,266.75,241
,2018-03-12 09:30,12,266.25,266.5,266,266,27
,2018-03-12 10:00,12,265.5,265.5,264.5,264.5,67
,2018-03-12 10:30,12,264.5,264.5,264,264,15
,2018-03-12 11:00,12,264.25,264.25,263.25,263.25,15
,2018-03-12 11:30,12,263.5,263.75,263.25,263.25,16
,2018-03-12 12:00,12,263.5,263.5,262.25,262.25,28
,2018-03-12 12:30,12,262.5,263,262,263,38
,2018-03-12 13:00,12,263.25,263.25,262.75,262.75,4
,2018-03-12 19:00,13,263.25,263.75,263,263.75,29
,2018-03-12 19:30,13,264,264,263.5,264,4
,2018-03-12 20:00,13,264,264,264,264,6
,2018-03-12 20:30,13,264,266.5,264,266.25,9
,2018-03-12 21:30,13,264.5,264.5,264.25,264.25,2
,2018-03-12 22:00,13,265,265,265,265,1
,2018-03-12 22:30,13,265,265,265,265,2
,2018-03-12 23:00,13,264.25,264.25,264.25,264.25,1
,2018-03-12 23:30,13,265,265,265,265,1
,2018-03-13 01:30,13,264.75,264.75,264.75,264.75,1
,2018-03-13 03:30,13,264.5,264.5,264.5,264.5,1
,2018-03-13 04:00,13,265,265,265,265,1
,2018-03-13 04:30,13,265.25,265.25,265.25,265.25,1
,2018-03-13 05:00,13,265,265.25,265,265.25,2
,2018-03-13 05:30,13,265,265.5,265,265.5,6
,2018-03-13 06:30,13,265.25,265.25,265.25,265.25,1
,2018-03-13 07:30,13,265,265,265,265,1
,2018-03-13 08:30,13,265,265.5,265,265.5,30
,2018-03-13 09:00,13,265.5,265.5,264.5,264.5,15
,2018-03-13 09:30,13,265,265.25,265,265,17
,2018-03-13 10:00,13,265,265.5,265,265,8
,2018-03-13 10:30,13,265,265,265,265,2
,2018-03-13 11:00,13,265.25,265.25,264.75,265,13
,2018-03-13 11:30,13,264.75,264.75,264.5,264.5,14
,2018-03-13 12:00,13,264.5,264.5,264,264,19
,2018-03-13 12:30,13,263.75,263.75,262.75,263.75,25
,2018-03-13 13:00,13,263,264,263,264,14
,2018-03-13 19:00,14,264,264,264,264,1
,2018-03-14 03:30,14,264.25,264.25,264,264,3
,2018-03-14 04:00,14,264,264,263.5,263.75,7
,2018-03-14 04:30,14,263.25,263.25,262.5,262.5,12
,2018-03-14 05:00,14,262.5,262.75,262.25,262.25,11
,2018-03-14 05:30,14,262.25,262.25,262,262.25,10
,2018-03-14 06:00,14,262,262,262,262,2
,2018-03-14 06:30,14,262,262,262,262,4
,2018-03-14 07:00,14,262.25,262.25,262,262,3
,2018-03-14 07:30,14,262,262.25,262,262.25,2
,2018-03-14 08:30,14,262.75,264.5,262.5,263.5,36
,2018-03-14 09:00,14,263.5,263.5,262.75,262.75,20
,2018-03-14 09:30,14,262.75,263,262,262.5,54
,2018-03-14 10:00,14,262.5,262.5,260.75,260.75,30
,2018-03-14 10:30,14,261,261,253.5,254.5,285
,2018-03-14 11:00,14,255,256.25,254.5,255.75,93
,2018-03-14 11:30,14,256,256.25,255.5,255.5,17
,2018-03-14 12:00,14,255.5,257.75,255.5,257.25,33
,2018-03-14 12:30,14,257,257.75,255.25,255.75,33
,2018-03-14 13:00,14,255.25,256.5,254.75,256.25,49
,2018-03-14 19:00,15,256,257,256,256,8
,2018-03-14 19:30,15,256.75,256.75,255.75,255.75,3
,2018-03-14 20:30,15,255.75,255.75,255.75,255.75,1
,2018-03-14 21:00,15,255.75,255.75,255.75,255.75,1
,2018-03-14 22:00,15,256,256,255.75,255.75,2
,2018-03-15 02:30,15,255.75,255.75,255.5,255.5,2
,2018-03-15 05:00,15,255,255,254.75,254.75,3
,2018-03-15 05:30,15,255.5,255.5,255,255,2
,2018-03-15 06:00,15,254.75,255.5,253.25,255.5,69
,2018-03-15 06:30,15,254.5,255,254.5,255,3
,2018-03-15 07:00,15,254.75,255,254.75,255,2
,2018-03-15 07:30,15,255.5,256,255.5,256,5
,2018-03-15 08:30,15,255,255,252.5,253,111
,2018-03-15 09:00,15,253,253.75,252,253.5,105
,2018-03-15 09:30,15,254,254,251.25,252,48
,2018-03-15 10:00,15,251.5,251.5,251,251,28
,2018-03-15 10:30,15,250.75,250.75,248.5,250,107
,2018-03-15 11:00,15,249.5,250.5,249.25,250.5,42
,2018-03-15 11:30,15,250.25,251.5,249.25,249.75,32
,2018-03-15 12:00,15,249.75,250,249.25,249.5,17
,2018-03-15 12:30,15,250,250.25,249,249,27
,2018-03-15 13:00,15,249,251.5,249,251.25,41
,2018-03-15 19:00,16,253.5,253.5,251,251,4
,2018-03-15 19:30,16,250.25,250.25,250,250.25,13
,2018-03-15 20:00,16,250.25,250.25,250.25,250.25,2
,2018-03-15 21:00,16,250.5,251,250.5,251,4
,2018-03-15 21:30,16,250.75,250.75,250.75,250.75,1
,2018-03-16 00:00,16,250.25,250.25,250,250,8
,2018-03-16 02:00,16,249,249,249,249,1
,2018-03-16 04:30,16,248.75,248.75,248.75,248.75,1
,2018-03-16 05:00,16,249.25,249.75,249.25,249.75,5
,2018-03-16 07:00,16,248.75,248.75,248.5,248.5,9
,2018-03-16 07:30,16,248.5,248.5,248.25,248.25,20
,2018-03-16 08:30,16,248,248,243.25,244,330
,2018-03-16 09:00,16,244,245.5,242.25,243.75,169
,2018-03-16 09:30,16,243.75,243.75,242.75,243.75,68
,2018-03-16 10:00,16,243.75,246,242.75,244,70
,2018-03-16 10:30,16,244,244.5,243.75,244.25,51
,2018-03-16 11:00,16,244.5,244.5,244,244,33
,2018-03-16 11:30,16,244,244,242.25,242.5,36
,2018-03-16 12:00,16,242.5,244,242.5,243.75,30
,2018-03-16 12:30,16,243.25,243.5,243,243.25,26
,2018-03-16 13:00,16,243,243.5,241.75,242.75,105
,2018-03-18 19:00,19,242,242,241,241.25,13
,2018-03-18 19:30,19,241,241,240,240,29
,2018-03-18 20:00,19,240,241.25,240,240.75,6
,2018-03-18 20:30,19,240.25,241,240.25,241,3
,2018-03-18 21:00,19,240.25,240.25,240,240,5
,2018-03-18 21:30,19,240.25,240.5,240,240.5,8
,2018-03-18 22:30,19,240.25,240.25,240,240,5
,2018-03-18 23:00,19,240.5,240.5,240.25,240.25,3
,2018-03-18 23:30,19,240.5,240.5,240.25,240.25,3
,2018-03-19 00:30,19,240,240,240,240,3
,2018-03-19 01:30,19,240.25,240.25,240.25,240.25,1
,2018-03-19 02:00,19,240,240,240,240,2
,2018-03-19 03:00,19,240,240,240,240,1
,2018-03-19 03:30,19,240.25,240.5,240,240,8
,2018-03-19 04:00,19,240,240,237.5,237.5,70
,2018-03-19 04:30,19,237.25,237.25,236.25,236.25,25
,2018-03-19 05:00,19,236.25,237,235.75,236,39
,2018-03-19 05:30,19,235.75,236.25,235.75,235.75,10
,2018-03-19 06:00,19,235.5,236,235.5,236,6
,2018-03-19 06:30,19,235.75,236.5,235.75,236.5,4
,2018-03-19 07:00,19,236.25,238.5,236.25,237,13
,2018-03-19 07:30,19,237,237,236.25,236.25,6
,2018-03-19 08:30,19,237.25,240.25,236,239.5,165
,2018-03-19 09:00,19,239.75,239.75,238.5,238.5,65
,2018-03-19 09:30,19,238.5,239,238,238.25,33
,2018-03-19 10:00,19,238,238,237,237.25,43
,2018-03-19 10:30,19,237.25,237.75,236.75,237.75,53
,2018-03-19 11:00,19,237.5,237.5,235.5,235.5,61
,2018-03-19 11:30,19,236,236.25,235.5,236,46
,2018-03-19 12:00,19,235.5,235.75,235,235,41
,2018-03-19 12:30,19,235,236.25,235,236.25,58
,2018-03-19 13:00,19,235.5,235.5,234,235.5,54
,2018-03-19 19:00,20,236,237.25,236,237,31
,2018-03-19 19:30,20,236.75,236.75,236,236,13
,2018-03-19 20:00,20,236.25,236.5,236,236.25,6
,2018-03-19 20:30,20,236.25,236.25,235.25,235.25,9
,2018-03-19 22:30,20,235.75,235.75,235.75,235.75,1
,2018-03-19 23:00,20,235,235,235,235,5
,2018-03-19 23:30,20,235,235,235,235,6
,2018-03-20 00:30,20,235,235,234.75,234.75,5
,2018-03-20 01:00,20,235,235.25,235,235,11
,2018-03-20 01:30,20,235,235.25,235,235.25,10
,2018-03-20 02:00,20,235,235,235,235,3
,2018-03-20 02:30,20,235,235,235,235,8
,2018-03-20 03:00,20,234.75,234.75,234.75,234.75,1
,2018-03-20 04:00,20,234.5,234.5,234,234,17
,2018-03-20 04:30,20,234,234,234,234,4
,2018-03-20 05:00,20,234.5,234.75,234.5,234.75,4
,2018-03-20 05:30,20,234.75,234.75,234.75,234.75,1
,2018-03-20 06:30,20,234.75,235.5,234.75,235,12
,2018-03-20 07:00,20,235,235,235,235,13
,2018-03-20 07:30,20,234.75,234.75,234,234,15
,2018-03-20 08:30,20,233.75,236.25,233.75,236,159
,2018-03-20 09:00,20,235.75,236,234.75,235.75,48
,2018-03-20 09:30,20,236,239,235.5,237,124
,2018-03-20 10:00,20,237.5,237.5,235.25,235.25,45
,2018-03-20 10:30,20,235.25,236,234.75,235.75,49
,2018-03-20 11:00,20,235.5,236,235,235,22
,2018-03-20 11:30,20,235,235.5,234.25,234.5,44
,2018-03-20 12:00,20,234.5,235,234.25,234.25,20
,2018-03-20 12:30,20,234.5,235.75,234.5,235.5,39
,2018-03-20 13:00,20,235.25,236,235,235.25,40
,2018-03-20 19:00,21,235.75,235.75,235.75,235.75,1
,2018-03-20 19:30,21,235.75,235.75,234.25,234.25,5
,2018-03-20 20:00,21,234,234.5,234,234.5,28
,2018-03-20 20:30,21,234,234,234,234,1
,2018-03-20 21:00,21,234.75,235,234.75,235,8
,2018-03-20 22:00,21,234.5,235.25,234.5,235,5
,2018-03-20 23:00,21,234.25,234.25,234.25,234.25,1
,2018-03-21 00:30,21,234.75,234.75,234.75,234.75,1
,2018-03-21 04:00,21,234.5,234.5,234.5,234.5,1
,2018-03-21 05:00,21,234.5,234.5,234.5,234.5,2
,2018-03-21 07:00,21,234.75,234.75,234.75,234.75,1
,2018-03-21 08:30,21,235,235.5,234.5,234.75,36
,2018-03-21 09:00,21,234.5,234.75,234.5,234.75,17
,2018-03-21 09:30,21,234.25,234.25,232,232,89
,2018-03-21 10:00,21,232.25,232.25,230.25,231.5,96
,2018-03-21 10:30,21,231.25,231.25,229.25,230,105
,2018-03-21 11:00,21,230.25,230.75,229,229,51
,2018-03-21 11:30,21,229,229.25,227.5,228,76
,2018-03-21 12:00,21,228.25,228.75,228.25,228.25,37
,2018-03-21 12:30,21,228.25,231.5,228,230.75,64
,2018-03-21 13:00,21,230.25,232.75,229.5,230.25,90
,2018-03-21 19:00,22,229.5,232.25,228.25,229,22
,2018-03-21 19:30,22,229.25,229.25,229,229,2
,2018-03-21 20:00,22,229.25,230.25,229.25,230,8
,2018-03-21 20:30,22,230.25,230.75,230,230,4
,2018-03-21 21:00,22,230.25,230.25,230.25,230.25,2
,2018-03-21 21:30,22,230.5,230.5,230.5,230.5,3
,2018-03-21 22:00,22,230.5,230.5,230.5,230.5,1
,2018-03-22 03:00,22,230.5,230.5,230,230,7
,2018-03-22 03:30,22,230,230,229.25,229.75,13
,2018-03-22 04:00,22,229.75,230.5,229.75,230,14
,2018-03-22 04:30,22,230.25,230.25,229.75,229.75,9
,2018-03-22 05:00,22,229.75,230,229.75,229.75,4
,2018-03-22 05:30,22,230.25,230.25,230.25,230.25,2
,2018-03-22 06:30,22,230.5,230.75,230.5,230.75,2
,2018-03-22 07:00,22,230.75,231,230.75,231,5
,2018-03-22 07:30,22,231,231,230,230,18
,2018-03-22 08:30,22,230.25,231.5,230,231.25,116
,2018-03-22 09:00,22,231.5,232.5,231.25,231.75,74
,2018-03-22 09:30,22,231.5,231.5,230,230.25,48
,2018-03-22 10:00,22,230.25,230.75,229,229,47
,2018-03-22 10:30,22,229,229.75,228.5,229,76
,2018-03-22 11:00,22,229.5,229.5,228.5,229,41
,2018-03-22 11:30,22,229,229.75,228.75,229.25,24
,2018-03-22 12:00,22,229,229.5,228.75,229.5,30
,2018-03-22 12:30,22,229.75,230.25,228.5,229,39
,2018-03-22 13:00,22,229,229.25,228.25,228.75,51
,2018-03-22 19:00,23,228.25,229,228.25,229,6
,2018-03-22 19:30,23,228.5,228.5,225.25,226.25,96
,2018-03-22 20:00,23,226.25,226.25,226.25,226.25,1
,2018-03-22 21:00,23,226.75,227.5,226.75,227.25,11
,2018-03-22 21:30,23,227.25,227.25,226.5,226.5,4
,2018-03-22 22:00,23,227,228.75,227,228.75,12
,2018-03-22 22:30,23,228.5,229.5,228.5,229.25,17
,2018-03-23 01:30,23,229.25,229.25,229.25,229.25,1
,2018-03-23 02:00,23,229,229,228,228,18
,2018-03-23 03:30,23,228.5,228.5,227.25,227.25,15
,2018-03-23 04:00,23,227.75,227.75,227.75,227.75,1
,2018-03-23 04:30,23,228.25,228.25,228.25,228.25,1
,2018-03-23 05:00,23,228,228,226.75,227,6
,2018-03-23 05:30,23,226.75,226.75,226.25,226.25,5
,2018-03-23 06:00,23,226,228,225.75,228,12
,2018-03-23 06:30,23,227,227.5,226.5,227.25,16
,2018-03-23 07:00,23,226,227.5,226,227.5,5
,2018-03-23 07:30,23,228.25,228.25,227.25,227.25,7
,2018-03-23 08:30,23,228,228,223.5,224.75,78
,2018-03-23 09:00,23,224.75,226,224.25,225.5,36
,2018-03-23 09:30,23,225,226,223,225.5,65
,2018-03-23 10:00,23,225.25,225.75,222.5,225.25,81
,2018-03-23 10:30,23,225,225.5,223.5,225.5,52
,2018-03-23 11:00,23,225.5,225.75,224.25,224.25,32
,2018-03-23 11:30,23,224.75,226.75,224.25,226.75,66
,2018-03-23 12:00,23,226.75,227.5,226.25,227.5,38
,2018-03-23 12:30,23,227.25,227.25,226,226.75,38
,2018-03-23 13:00,23,227,227.5,226,226.75,34
,2018-03-25 19:00,26,227.5,232.25,227.5,230.25,55
,2018-03-25 19:30,26,229.75,230.5,229.25,230,8
,2018-03-25 20:00,26,230.5,230.5,230,230.5,8
,2018-03-25 20:30,26,230.5,230.5,230.5,230.5,3
,2018-03-25 21:00,26,230.5,231.75,228.75,228.75,21
,2018-03-25 21:30,26,231,231,231,231,1
,2018-03-25 22:00,26,231,231,231,231,1
,2018-03-25 23:00,26,230.75,230.75,230.75,230.75,1
,2018-03-26 00:30,26,230.75,231,230.75,231,2
,2018-03-26 01:00,26,231,231,230.75,230.75,5
,2018-03-26 01:30,26,230.5,230.5,230.5,230.5,2
,2018-03-26 02:00,26,230.5,231.25,230.5,231.25,7
,2018-03-26 02:30,26,231.25,231.25,231.25,231.25,1
,2018-03-26 03:00,26,231.5,231.5,231.25,231.25,3
,2018-03-26 03:30,26,231.25,231.25,231.25,231.25,1
,2018-03-26 04:00,26,231.5,231.5,231,231,7
,2018-03-26 04:30,26,230.75,230.75,230.75,230.75,1
,2018-03-26 05:30,26,231.5,231.5,231.5,231.5,3
,2018-03-26 06:00,26,231.5,231.5,230.75,230.75,5
,2018-03-26 06:30,26,230.75,230.75,230.5,230.5,2
,2018-03-26 07:00,26,230.5,230.5,230,230,10
,2018-03-26 07:30,26,230.25,230.25,230.25,230.25,1
,2018-03-26 08:30,26,229,230,228,228.5,104
,2018-03-26 09:00,26,228.75,229,227.75,228.25,24
,2018-03-26 09:30,26,227.75,227.75,226.75,227.25,42
,2018-03-26 10:00,26,227.25,228.25,227,228,37
,2018-03-26 10:30,26,228.75,228.75,227.5,227.5,25
,2018-03-26 11:00,26,227.5,228,227.5,227.5,13
,2018-03-26 11:30,26,227.25,227.5,227.25,227.25,27
,2018-03-26 12:00,26,227.25,227.75,227.25,227.25,16
,2018-03-26 12:30,26,227.25,227.25,226.5,226.75,45
,2018-03-26 13:00,26,226.75,226.75,226.5,226.75,23
,2018-03-26 19:00,27,227.75,228.75,227.25,227.25,11
,2018-03-26 20:00,27,227.25,227.25,226.75,227,4
,2018-03-26 21:00,27,227.5,227.5,227,227,6
,2018-03-26 22:00,27,227.25,227.25,227.25,227.25,2
,2018-03-26 22:30,27,227.5,227.5,227.5,227.5,1
,2018-03-27 00:30,27,226.75,226.75,226.25,226.25,27
,2018-03-27 01:30,27,226.75,226.75,226.5,226.5,2
,2018-03-27 02:00,27,226.5,226.5,226.5,226.5,2
,2018-03-27 02:30,27,226.75,226.75,226.75,226.75,1
,2018-03-27 03:00,27,226.5,226.5,226.5,226.5,1
,2018-03-27 03:30,27,226.75,227,226.75,227,10
,2018-03-27 04:30,27,226.75,226.75,226.75,226.75,1
,2018-03-27 05:00,27,226.75,227,226.75,227,3
,2018-03-27 05:30,27,227,227,227,227,1
,2018-03-27 06:30,27,226.5,227.25,226.5,227.25,7
,2018-03-27 07:00,27,227.25,227.25,227.25,227.25,1
,2018-03-27 07:30,27,227,227,227,227,1
,2018-03-27 08:30,27,227,228,226.5,227.25,71
,2018-03-27 09:00,27,227.25,227.25,225.5,226.25,78
,2018-03-27 09:30,27,226.25,226.75,226,226,10
,2018-03-27 10:00,27,226,227.25,225.75,226.5,21
,2018-03-27 10:30,27,226.25,226.5,226,226.5,16
,2018-03-27 11:00,27,226.25,226.75,226.25,226.5,24
,2018-03-27 11:30,27,226.5,227,226.25,226.25,13
,2018-03-27 12:00,27,226.25,226.25,226,226,24
,2018-03-27 12:30,27,226,226.75,225.75,226.25,18
,2018-03-27 13:00,27,226.25,227.25,226,227,26
,2018-03-27 19:00,28,226,226,226,226,6
,2018-03-27 19:30,28,226,226.5,225.75,226,8
,2018-03-27 20:00,28,226.25,226.5,226.25,226.5,9
,2018-03-27 21:00,28,226.75,226.75,226.75,226.75,1
,2018-03-27 21:30,28,226.75,226.75,226.75,226.75,1
,2018-03-27 22:00,28,226.75,226.75,226.75,226.75,3
,2018-03-27 22:30,28,226.25,226.25,226.25,226.25,1
,2018-03-28 01:00,28,226,226,226,226,1
,2018-03-28 02:00,28,226,226,226,226,3
,2018-03-28 02:30,28,226,226,225.75,225.75,11
,2018-03-28 03:30,28,225.5,225.75,225.5,225.75,3
,2018-03-28 04:30,28,226,226,226,226,1
,2018-03-28 05:00,28,225.5,225.5,225.5,225.5,1
,2018-03-28 05:30,28,225.5,225.5,225.5,225.5,2
,2018-03-28 06:30,28,225.5,225.5,225.5,225.5,7
,2018-03-28 07:00,28,225.5,225.5,225.5,225.5,2
,2018-03-28 07:30,28,225.5,225.5,225.5,225.5,2
,2018-03-28 08:30,28,225.25,225.5,223.75,223.75,68
,2018-03-28 09:00,28,223.75,224.25,222.75,223.5,51
,2018-03-28 09:30,28,223,223,221.5,222,110
,2018-03-28 10:00,28,222.5,224,222.5,223.5,34
,2018-03-28 10:30,28,223.25,223.5,222.25,222.75,26
,2018-03-28 11:00,28,222.5,223,222,222.25,22
,2018-03-28 11:30,28,222,222.75,222,222.25,24
,2018-03-28 12:00,28,222.25,222.75,222.25,222.25,25
,2018-03-28 12:30,28,222.5,222.5,221.5,222.5,45
,2018-03-28 13:00,28,221.75,222.75,221.5,222.25,36
,2018-03-28 19:00,29,222.75,222.75,222.5,222.5,3
,2018-03-28 19:30,29,222.5,222.5,221.5,221.5,8
,2018-03-28 20:00,29,221.75,221.75,221.75,221.75,1
,2018-03-28 21:00,29,221.5,221.5,221.5,221.5,10
,2018-03-28 21:30,29,222.25,222.75,222.25,222.75,2
,2018-03-28 22:30,29,222.25,222.25,222.25,222.25,1
,2018-03-29 02:00,29,222,222.5,222,222.5,6
,2018-03-29 03:30,29,222.5,222.5,222.5,222.5,1
,2018-03-29 04:00,29,222.5,224.5,222.5,224.25,32
,2018-03-29 05:00,29,224.25,224.25,224.25,224.25,1
,2018-03-29 05:30,29,224.25,224.25,224.25,224.25,1
,2018-03-29 06:00,29,224.25,224.75,224.25,224.75,2
,2018-03-29 06:30,29,224.75,224.75,224.75,224.75,2
,2018-03-29 07:00,29,224.75,224.75,224.25,224.25,2
,2018-03-29 07:30,29,224.75,225.75,224,224,21
,2018-03-29 08:30,29,224.5,225.25,223,225,53
,2018-03-29 09:00,29,225,225.75,224.75,225.25,38
,2018-03-29 09:30,29,225.5,225.5,224.5,225,20
,2018-03-29 10:00,29,225.25,225.75,225,225.5,17
,2018-03-29 10:30,29,225,225.75,224.5,225.75,18
,2018-03-29 11:00,29,225.5,228.25,224.25,227.75,96
,2018-03-29 11:30,29,227.5,227.5,226.25,226.75,27
,2018-03-29 12:00,29,226.25,226.25,224.25,224.5,36
,2018-03-29 12:30,29,224.75,224.75,224.5,224.75,18
,2018-03-29 13:00,29,224.75,225.75,224.5,225.75,63
,2018-04-01 19:00,2,226.5,228.75,226.5,227.75,22
,2018-04-01 19:30,2,227.75,227.75,227,227.25,7
,2018-04-01 20:00,2,227.25,227.25,227.25,227.25,2
,2018-04-01 22:00,2,228,228,228,228,5
,2018-04-01 22:30,2,228.5,228.5,228.5,228.5,2
,2018-04-02 01:30,2,228.5,228.75,228.5,228.75,3
,2018-04-02 02:30,2,228.5,228.5,228.5,228.5,1
,2018-04-02 03:30,2,228.75,229.25,228.75,229.25,12
,2018-04-02 04:30,2,229,231.75,229,231.75,89
,2018-04-02 05:00,2,231.75,232.25,231.75,232,21
,2018-04-02 05:30,2,232.25,233,232.25,232.75,10
,2018-04-02 06:00,2,232.75,232.75,232.25,232.25,5
,2018-04-02 06:30,2,232.5,232.5,232,232.25,8
,2018-04-02 07:00,2,232,232.5,232,232,12
,2018-04-02 07:30,2,232,232.5,232,232.5,13
,2018-04-02 08:30,2,232,233,232,232.25,125
,2018-04-02 09:00,2,232.5,232.5,232,232,46
,2018-04-02 09:30,2,232,232.25,232,232.25,41
,2018-04-02 10:00,2,231.5,232,231,231,41
,2018-04-02 10:30,2,231.25,231.25,230.75,231,18
,2018-04-02 11:00,2,230.75,231.25,230.75,231,11
,2018-04-02 11:30,2,231.25,231.75,230.25,230.75,33
,2018-04-02 12:00,2,230.75,231.25,230.5,231,29
,2018-04-02 12:30,2,230.75,231,230.25,231,44
,2018-04-02 13:00,2,230.75,232.75,230.75,230.75,29
,2018-04-02 19:00,3,232.75,233,232.25,232.25,19
,2018-04-02 19:30,3,232.5,233,232.5,233,4
,2018-04-02 20:00,3,232.75,232.75,232.75,232.75,1
,2018-04-02 20:30,3,233,233,233,233,1
,2018-04-02 21:00,3,233,233.75,233,233.75,6
,2018-04-02 21:30,3,233.75,234,233.25,233.25,17
,2018-04-02 22:00,3,233,233.5,233,233.5,2
,2018-04-02 23:00,3,233.75,233.75,233.75,233.75,1
,2018-04-02 23:30,3,234,234,234,234,3
,2018-04-03 00:00,3,234,234,234,234,1
,2018-04-03 00:30,3,234.25,234.25,233.75,233.75,2
,2018-04-03 01:00,3,233.5,234,233.25,234,6
,2018-04-03 03:00,3,234,234,234,234,1
,2018-04-03 03:30,3,234,234,234,234,6
,2018-04-03 05:00,3,233.75,233.75,233.75,233.75,1
,2018-04-03 05:30,3,233.75,233.75,233.75,233.75,1
,2018-04-03 06:30,3,233.75,233.75,233.5,233.5,3
,2018-04-03 07:00,3,233.5,233.5,233.5,233.5,1
,2018-04-03 07:30,3,233.5,233.5,233,233,4
,2018-04-03 08:30,3,232,233.75,232,233,65
,2018-04-03 09:00,3,233.25,233.5,232.5,233.25,36
,2018-04-03 09:30,3,233.5,234,233.25,234,51
,2018-04-03 10:00,3,234,234,232.5,232.75,16
,2018-04-03 10:30,3,233.5,234,233.5,234,23
,2018-04-03 11:00,3,233.75,234.5,233.5,234.25,26
,2018-04-03 11:30,3,234,234,232,232,37
,2018-04-03 12:00,3,231.75,232.25,231,231.25,31
,2018-04-03 12:30,3,231.25,231.5,230.25,230.75,48
,2018-04-03 13:00,3,231,234,230.5,234,45
,2018-04-03 19:00,4,234,234.75,233.5,233.75,36
,2018-04-03 19:30,4,233.75,233.75,233.75,233.75,2
,2018-04-03 20:00,4,234,234,233.75,233.75,3
,2018-04-03 20:30,4,233.5,233.5,233.5,233.5,3
,2018-04-03 21:00,4,233.5,233.5,233.25,233.25,2
,2018-04-03 21:30,4,233,233,233,233,2
,2018-04-04 00:00,4,233.75,233.75,233.75,233.75,2
,2018-04-04 00:30,4,233.5,233.75,233.5,233.75,4
,2018-04-04 02:30,4,233.5,233.5,228.25,228.25,61
,2018-04-04 03:00,4,228.25,229.25,228,228,25
,2018-04-04 03:30,4,228,228.5,228,228,40
,2018-04-04 04:00,4,228,228.75,227,227.75,25
,2018-04-04 04:30,4,229.5,230,227.75,227.75,4
,2018-04-04 05:00,4,227.5,227.5,227.5,227.5,3
,2018-04-04 05:30,4,227.75,227.75,225,226,45
,2018-04-04 06:00,4,226,228.5,226,227,8
,2018-04-04 06:30,4,226.5,226.5,225.25,226.25,23
,2018-04-04 07:00,4,226.75,228.5,226.75,228.5,9
,2018-04-04 07:30,4,227.5,227.5,226.5,226.5,8
,2018-04-04 08:30,4,226.25,229,224.5,229,89
,2018-04-04 09:00,4,229.5,232,229,229,44
,2018-04-04 09:30,4,229,229,227.25,228.5,24
,2018-04-04 10:00,4,228,228.25,226.75,228,28
,2018-04-04 10:30,4,228,229.5,226.75,229.25,52
,2018-04-04 11:00,4,228.75,229.75,228.75,229,17
,2018-04-04 11:30,4,228.5,228.5,228,228.5,11
,2018-04-04 12:00,4,229.25,230.5,229.25,230,41
,2018-04-04 12:30,4,230.5,230.5,229.5,230.5,15
,2018-04-04 13:00,4,230,230.25,229.5,229.5,25
,2018-04-04 19:00,5,230,231.75,230,231.75,3
,2018-04-04 19:30,5,231.75,232.25,231,232.25,8
,2018-04-04 20:00,5,232.25,232.25,230.25,230.5,8
,2018-04-04 21:30,5,231.25,231.25,231.25,231.25,2
,2018-04-04 23:00,5,231.25,231.25,231.25,231.25,1
,2018-04-05 02:00,5,231,231,230.5,230.5,5
,2018-04-05 02:30,5,230.75,230.75,230.75,230.75,3
,2018-04-05 04:30,5,230.5,230.5,230.5,230.5,1
,2018-04-05 05:00,5,230.25,231.25,230.25,231.25,4
,2018-04-05 05:30,5,231,231.25,231,231.25,2
,2018-04-05 06:00,5,230.75,230.75,230.75,230.75,1
,2018-04-05 06:30,5,230.25,230.25,230.25,230.25,2
,2018-04-05 07:00,5,231,232,231,231.5,13
,2018-04-05 07:30,5,232.25,232.25,232.25,232.25,2
,2018-04-05 08:30,5,232.25,232.25,231.25,232,33
,2018-04-05 09:00,5,232,233.75,232,233,43
,2018-04-05 09:30,5,233.25,233.25,230,230,35
,2018-04-05 10:00,5,229.5,231,228.5,231,56
,2018-04-05 10:30,5,231,231.75,230.5,231.5,28
,2018-04-05 11:00,5,231.5,233.25,231.5,231.5,40
,2018-04-05 11:30,5,231.5,232.75,231.5,232,8
,2018-04-05 12:00,5,232.25,232.5,231.5,231.5,13
,2018-04-05 12:30,5,231.25,232,231.25,232,9
,2018-04-05 13:00,5,232,233.5,231.75,231.75,31
,2018-04-05 19:00,6,231,231,230.25,230.75,5
,2018-04-05 19:30,6,230.75,230.75,230.75,230.75,2
,2018-04-05 20:00,6,231.5,231.5,231.5,231.5,6
,2018-04-05 20:30,6,231.75,232,231.75,232,2
,2018-04-05 21:00,6,232.25,233,232.25,233,10
,2018-04-05 21:30,6,232.75,232.75,232.75,232.75,3
,2018-04-05 22:30,6,231.75,232.5,231.25,232,11
,2018-04-05 23:00,6,231,231,231,231,3
,2018-04-06 02:00,6,231.5,232,231.5,232,2
,2018-04-06 02:30,6,231.75,231.75,231.75,231.75,1
,2018-04-06 03:30,6,231.25,231.25,231.25,231.25,1
,2018-04-06 05:00,6,231.25,231.25,231.25,231.25,2
,2018-04-06 06:00,6,231.25,231.25,231.25,231.25,1
,2018-04-06 06:30,6,231.75,232.25,231.75,232.25,3
,2018-04-06 07:00,6,232,232.25,232,232.25,3
,2018-04-06 08:30,6,233,233.75,232.75,233,27
,2018-04-06 09:00,6,233,233,232.5,233,13
,2018-04-06 09:30,6,232.75,232.75,232.25,232.25,4
,2018-04-06 10:00,6,232.75,234.5,231.75,233.25,31
,2018-04-06 10:30,6,232.75,232.75,232.5,232.5,7
,2018-04-06 11:00,6,232.25,232.75,232.25,232.75,5
,2018-04-06 11:30,6,232.25,232.25,232.25,232.25,3
,2018-04-06 12:00,6,232.75,232.75,232,232.25,9
,2018-04-06 12:30,6,232.75,233.5,232.25,232.25,10
,2018-04-06 13:00,6,233.25,234,232.75,234,18
,2018-04-08 19:00,9,236.75,238.25,235.75,235.75,141
,2018-04-08 19:30,9,236.5,238,235.75,237.5,13
,2018-04-08 20:00,9,237.5,237.5,237,237,3
,2018-04-08 20:30,9,237.5,237.5,237.5,237.5,1
,2018-04-08 21:00,9,237.25,237.25,237.25,237.25,1
,2018-04-08 22:00,9,237,237,237,237,2
,2018-04-08 23:00,9,237,237.5,237,237.5,2
,2018-04-09 00:30,9,236.75,236.75,236.75,236.75,1
,2018-04-09 01:00,9,236.75,236.75,236.75,236.75,1
,2018-04-09 02:00,9,236.75,237.5,236.75,237.5,8
,2018-04-09 02:30,9,237.25,237.25,237.25,237.25,1
,2018-04-09 04:30,9,236.75,236.75,236.25,236.25,8
,2018-04-09 05:00,9,236.25,236.25,236.25,236.25,2
,2018-04-09 07:00,9,237.25,237.25,237.25,237.25,1
,2018-04-09 07:30,9,237.5,237.5,237.25,237.5,3
,2018-04-09 08:30,9,237.75,238,236.5,236.5,69
,2018-04-09 09:00,9,236.5,238,236.5,238,42
,2018-04-09 09:30,9,237.25,238,236.75,236.75,23
,2018-04-09 10:00,9,236.75,237,236.75,237,5
,2018-04-09 10:30,9,237.5,237.5,237,237.5,10
,2018-04-09 11:00,9,237.5,238,237.25,237.75,29
,2018-04-09 11:30,9,237.75,238,237.75,238,7
,2018-04-09 12:00,9,238,238,238,238,3
,2018-04-09 12:30,9,238,238.25,237.5,237.5,36
,2018-04-09 13:00,9,237.5,237.75,237.25,237.5,15
,2018-04-09 19:00,10,237.5,237.5,236.5,236.5,6
,2018-04-09 19:30,10,236.75,236.75,236.25,236.75,6
,2018-04-09 20:00,10,236.75,236.75,236.75,236.75,3
,2018-04-09 20:30,10,237,237,237,237,4
,2018-04-09 21:30,10,237,237,237,237,3
,2018-04-09 22:00,10,237.5,238.25,237.5,238.25,4
,2018-04-09 22:30,10,237.75,237.75,235.25,235.25,18
,2018-04-09 23:00,10,235.25,235.25,235.25,235.25,8
,2018-04-09 23:30,10,236,236.5,236,236.5,5
,2018-04-10 00:30,10,236,236,236,236,2
,2018-04-10 02:00,10,236.75,236.75,236.75,236.75,1
,2018-04-10 02:30,10,236.5,236.5,236.5,236.5,1
,2018-04-10 03:00,10,237,237,237,237,1
,2018-04-10 04:30,10,237.25,237.25,237.25,237.25,1
,2018-04-10 06:30,10,237.5,237.5,237,237,3
,2018-04-10 07:00,10,237,237,237,237,3
,2018-04-10 08:30,10,236,236.5,231,232,139
,2018-04-10 09:00,10,231.75,233.75,231.75,233.75,27
,2018-04-10 09:30,10,233.5,235.75,232.75,235.25,59
,2018-04-10 10:00,10,235.5,235.5,235,235,15
,2018-04-10 10:30,10,235,236,233.75,236,50
,2018-04-10 11:00,10,235.25,237.25,235.25,237.25,25
,2018-04-10 11:30,10,237,237.5,236.75,237.5,21
,2018-04-10 12:00,10,237.5,237.5,237,237.25,17
,2018-04-10 12:30,10,237.5,237.75,237,237,7
,2018-04-10 13:00,10,237,237.5,236.5,237.5,30
,2018-04-10 19:00,11,236.75,236.75,236.75,236.75,1
,2018-04-10 20:00,11,236.25,236.25,235,235,5
,2018-04-11 00:00,11,235.5,236,235.5,236,5
,2018-04-11 01:00,11,236,236,236,236,1
,2018-04-11 02:30,11,235.5,235.5,235.5,235.5,3
,2018-04-11 04:30,11,235.5,235.5,235.5,235.5,1
,2018-04-11 06:00,11,235.5,235.5,235.5,235.5,1
,2018-04-11 07:00,11,235.75,236,235.75,236,2
,2018-04-11 07:30,11,236.5,236.75,236.5,236.75,5
,2018-04-11 08:30,11,236.5,237,235.25,235.5,49
,2018-04-11 09:00,11,235.25,237.5,235.25,237.5,23
,2018-04-11 09:30,11,237,237.5,235.5,237,35
,2018-04-11 10:00,11,237,237.5,236.25,237.5,19
,2018-04-11 10:30,11,237.25,237.75,236.5,237.75,31
,2018-04-11 11:00,11,237.25,237.75,236.75,237.25,15
,2018-04-11 11:30,11,237.75,238,237.25,238,26
,2018-04-11 12:00,11,237.75,238,237.5,238,12
,2018-04-11 12:30,11,238.25,239,238,238,39
,2018-04-11 13:00,11,238,238.5,236.5,237.75,38
,2018-04-11 19:00,12,238.75,239.25,238.75,239.25,6
,2018-04-11 19:30,12,239.25,239.25,238.75,239,9
,2018-04-11 20:00,12,238.75,238.75,238.75,238.75,1
,2018-04-11 21:00,12,239,239.25,238.75,239.25,5
,2018-04-11 22:00,12,239.25,239.25,239.25,239.25,1
,2018-04-11 22:30,12,239.25,239.25,239.25,239.25,1
,2018-04-11 23:00,12,239.5,239.5,239.5,239.5,3
,2018-04-12 00:00,12,239.5,241,239.5,241,39
,2018-04-12 00:30,12,240,240,240,240,1
,2018-04-12 03:00,12,239.75,239.75,239.5,239.5,2
,2018-04-12 04:00,12,239,239,239,239,1
,2018-04-12 05:30,12,239.5,239.5,239.5,239.5,4
,2018-04-12 06:00,12,239.25,239.25,239.25,239.25,3
,2018-04-12 07:00,12,239.5,239.5,239.5,239.5,2
,2018-04-12 08:30,12,239,239.5,237.75,238.5,69
,2018-04-12 09:00,12,239.25,239.5,237.5,238.75,38
,2018-04-12 09:30,12,238.25,238.25,237.5,238.25,13
,2018-04-12 10:00,12,238,238,237.5,237.75,12
,2018-04-12 10:30,12,237.25,238.25,237,237.5,29
,2018-04-12 11:00,12,237.5,238,237.25,237.75,12
,2018-04-12 11:30,12,237.75,237.75,237.5,237.5,10
,2018-04-12 12:00,12,237.5,237.5,237.5,237.5,2
,2018-04-12 12:30,12,238,238,237.75,237.75,5
,2018-04-12 13:00,12,237.5,238.75,237,238.75,16
,2018-04-12 19:00,13,239,239,239,239,2
,2018-04-12 20:00,13,238.75,239.25,237.5,239,8
,2018-04-12 20:30,13,238,238,238,238,1
,2018-04-12 21:00,13,238.25,238.25,238.25,238.25,1
,2018-04-12 23:30,13,238.5,239,238.5,239,2
,2018-04-13 00:00,13,239,239,239,239,3
,2018-04-13 01:30,13,238.25,238.25,238.25,238.25,1
,2018-04-13 02:00,13,238,238.5,238,238.5,4
,2018-04-13 03:30,13,238.25,239,238.25,239,4
,2018-04-13 04:00,13,239,239,238.75,238.75,2
,2018-04-13 05:30,13,238,238,238,238,1
,2018-04-13 08:30,13,239,239.25,236,236.5,49
,2018-04-13 09:00,13,236.5,237.5,236.25,237.5,23
,2018-04-13 09:30,13,236.5,237.75,235.25,235.5,23
,2018-04-13 10:00,13,235,235,233,233.25,49
,2018-04-13 10:30,13,233.75,234.75,233.5,234.25,23
,2018-04-13 11:00,13,234.5,235,233.25,233.25,16
,2018-04-13 11:30,13,233.5,234,233.5,233.5,8
,2018-04-13 12:00,13,233.5,234.5,233.5,234.25,13
,2018-04-13 12:30,13,234.25,234.25,233.5,233.5,4
,2018-04-13 13:00,13,234,234.25,233.5,234.25,10
,2018-04-15 19:00,16,233.5,234.25,225.5,229,112
,2018-04-15 19:30,16,228.25,229.5,228.25,229.25,10
,2018-04-15 20:00,16,229.25,229.25,229.25,229.25,2
,2018-04-15 20:30,16,229.75,230.5,229.75,230.5,6
,2018-04-15 21:00,16,230,230,230,230,1
,2018-04-16 00:00,16,230.75,231.5,230.75,231.5,8
,2018-04-16 00:30,16,231,231,231,231,1
,2018-04-16 02:00,16,231.25,231.25,231.25,231.25,1
,2018-04-16 03:00,16,231.5,232,231.5,232,2
,2018-04-16 04:00,16,231,231,231,231,1
,2018-04-16 04:30,16,231.75,231.75,230.5,230.5,4
,2018-04-16 05:00,16,230.75,231.25,230.5,231.25,4
,2018-04-16 06:00,16,231,231,231,231,2
,2018-04-16 06:30,16,231,231,230.25,230.25,2
,2018-04-16 07:00,16,230.5,230.5,230.5,230.5,1
,2018-04-16 07:30,16,231.25,231.75,231.25,231.5,8
,2018-04-16 08:30,16,231.75,231.75,230,230.75,22
,2018-04-16 09:00,16,231.5,232,229,229.75,20
,2018-04-16 09:30,16,231.25,231.25,229.25,229.75,20
,2018-04-16 10:00,16,230.25,231.25,230,231.25,10
,2018-04-16 10:30,16,231.5,231.5,230.75,230.75,5
,2018-04-16 11:00,16,231,231.5,231,231.5,10
,2018-04-16 11:30,16,231.5,231.5,230.5,231,12
,2018-04-16 12:00,16,231,231.25,230.75,231.25,8
,2018-04-16 12:30,16,231,231.25,230.75,230.75,19
,2018-04-16 13:00,16,231,231.5,230,231.5,18
,2018-04-16 19:00,17,230.25,230.25,230.25,230.25,1
,2018-04-16 20:00,17,230.5,231.75,230.5,231.75,8
,2018-04-17 02:00,17,231.5,231.5,231.5,231.5,2
,2018-04-17 02:30,17,231,231,231,231,2
,2018-04-17 03:00,17,230.75,230.75,230.75,230.75,3
,2018-04-17 04:00,17,231.5,231.5,231,231,6
,2018-04-17 05:00,17,231.25,231.25,231,231,4
,2018-04-17 05:30,17,231.5,231.5,231,231,4
,2018-04-17 08:30,17,231.75,232.25,231,231,37
,2018-04-17 09:00,17,230.75,230.75,227.75,228.25,23
,2018-04-17 09:30,17,229.25,229.25,228.25,229.25,16
,2018-04-17 10:00,17,229,229.25,228.5,228.5,5
,2018-04-17 10:30,17,228.5,228.5,228.5,228.5,1
,2018-04-17 11:00,17,229,229,229,229,2
,2018-04-17 11:30,17,228.75,228.75,228,228,13
,2018-04-17 12:00,17,228.5,228.75,228,228.75,4
,2018-04-17 12:30,17,228.5,228.5,228.5,228.5,1
,2018-04-17 13:00,17,228.25,229,228.25,229,27
,2018-04-17 20:00,18,228.75,229.75,228.75,229.75,3
,2018-04-17 22:30,18,229.25,229.25,228.75,228.75,2
,2018-04-18 00:30,18,228.5,228.5,228.5,228.5,1
,2018-04-18 02:00,18,228.75,228.75,228.75,228.75,1
,2018-04-18 02:30,18,228.5,228.5,228.5,228.5,2
,2018-04-18 03:30,18,228.75,228.75,228.5,228.5,4
,2018-04-18 04:00,18,228.75,228.75,228.75,228.75,2
,2018-04-18 05:00,18,229.75,229.75,229.75,229.75,2
,2018-04-18 06:00,18,229.5,229.5,229.5,229.5,1
,2018-04-18 06:30,18,230,230,229.75,229.75,8
,2018-04-18 07:00,18,229.75,230,229.75,229.75,3
,2018-04-18 07:30,18,229.75,229.75,229.5,229.5,2
,2018-04-18 08:30,18,230.5,233.75,230.25,230.75,123
,2018-04-18 09:00,18,230.75,233,230.5,231.5,34
,2018-04-18 09:30,18,231.5,231.5,230.5,231.5,10
,2018-04-18 10:00,18,231,231.25,231,231,6
,2018-04-18 10:30,18,231.25,231.5,231.25,231.25,13
,2018-04-18 11:00,18,231.25,231.25,231,231,4
,2018-04-18 11:30,18,231.75,232.75,231.5,232.75,20
,2018-04-18 12:00,18,232,232.75,232,232.75,15
,2018-04-18 12:30,18,233,234.25,232.5,233.5,41
,2018-04-18 13:00,18,233,236.25,233,234.25,45
,2018-04-18 19:00,19,235.75,236.5,235.75,236.5,4
,2018-04-18 19:30,19,236.25,236.25,235.75,235.75,2
,2018-04-18 20:00,19,235.75,236.75,235.5,236.75,7
,2018-04-18 20:30,19,236.5,236.5,236.5,236.5,1
,2018-04-18 21:30,19,236.5,236.75,236.5,236.5,9
,2018-04-18 22:00,19,236,236,235.5,235.5,4
,2018-04-19 00:30,19,235.25,235.25,235.25,235.25,2
,2018-04-19 01:00,19,234.5,234.5,234.25,234.25,3
,2018-04-19 02:00,19,235,235,235,235,1
,2018-04-19 02:30,19,235.25,235.25,234.75,234.75,4
,2018-04-19 03:00,19,234.5,234.5,234.5,234.5,3
,2018-04-19 03:30,19,235.25,235.5,235.25,235.5,2
,2018-04-19 04:00,19,235.5,235.5,234.5,234.5,4
,2018-04-19 04:30,19,234.5,234.5,234.5,234.5,2
,2018-04-19 05:00,19,234.5,234.5,234,234,2
,2018-04-19 05:30,19,234,234.75,233.75,234.5,6
,2018-04-19 06:00,19,233.5,233.5,233.5,233.5,1
,2018-04-19 06:30,19,234.5,234.5,234.5,234.5,2
,2018-04-19 07:00,19,233.25,234.5,233.25,234.25,12
,2018-04-19 07:30,19,234.25,234.5,233.25,234.5,10
,2018-04-19 08:30,19,234,234,234,234,5
,2018-04-19 09:00,19,234.25,234.25,233.75,233.75,4
,2018-04-19 09:30,19,233.75,235,233.75,235,24
,2018-04-19 10:00,19,234.75,235.25,234.75,235.25,9
,2018-04-19 10:30,19,235,235.5,235,235.5,4
,2018-04-19 11:00,19,235.25,235.25,234.75,234.75,31
,2018-04-19 11:30,19,235,235.25,235,235,17
,2018-04-19 12:00,19,235,235.25,234.5,234.5,6
,2018-04-19 12:30,19,234.5,234.5,234,234,43
,2018-04-19 13:00,19,234,235,234,234.5,19
,2018-04-19 19:00,20,236,236,236,236,1
,2018-04-19 19:30,20,234.5,234.5,234,234,3
,2018-04-19 20:30,20,235.75,236,235.75,235.75,4
,2018-04-19 21:30,20,235.75,235.75,235.75,235.75,1
,2018-04-19 22:00,20,236,236,236,236,2
,2018-04-20 02:30,20,235,235,235,235,6
,2018-04-20 03:30,20,234.75,234.75,233.75,233.75,6
,2018-04-20 04:00,20,234.75,234.75,234.5,234.5,2
,2018-04-20 04:30,20,233.75,233.75,233.75,233.75,1
,2018-04-20 06:00,20,233.75,233.75,233.75,233.75,1
,2018-04-20 07:00,20,233,233.75,233,233.25,6
,2018-04-20 07:30,20,233.75,234,233.75,234,4
,2018-04-20 08:30,20,234,234,232.25,232.25,21
,2018-04-20 09:00,20,232.5,233.25,232.5,232.5,8
,2018-04-20 09:30,20,232.25,233.5,232,233,17
,2018-04-20 10:00,20,232.5,233.5,232.25,233.5,9
,2018-04-20 10:30,20,233.5,233.5,233,233,11
,2018-04-20 11:30,20,233.5,233.75,233.5,233.5,10
,2018-04-20 12:00,20,233.75,234,233.25,233.25,8
,2018-04-20 12:30,20,232,232,231.5,231.5,6
,2018-04-20 13:00,20,231.75,233.25,231.5,233.25,13
,2018-04-22 19:00,23,232.75,234,232.75,233.5,11
,2018-04-22 19:30,23,233.75,233.75,233,233,4
,2018-04-22 20:00,23,234,234.25,234,234.25,3
,2018-04-22 20:30,23,233.75,233.75,233.75,233.75,1
,2018-04-22 21:00,23,233.75,233.75,233.75,233.75,2
,2018-04-22 22:30,23,233.5,233.5,233.5,233.5,1
,2018-04-22 23:30,23,233.5,233.5,233.5,233.5,1
,2018-04-23 01:30,23,233.5,233.5,233.5,233.5,1
,2018-04-23 02:00,23,233,233,233,233,1
,2018-04-23 03:00,23,232.75,232.75,232.75,232.75,1
,2018-04-23 06:00,23,233.5,234,233.5,234,2
,2018-04-23 07:00,23,234.25,234.25,234.25,234.25,2
,2018-04-23 07:30,23,234.5,234.5,234.5,234.5,1
,2018-04-23 08:30,23,234.75,235,232.75,233.25,110
,2018-04-23 09:00,23,233.5,234.75,233,234.25,24
,2018-04-23 09:30,23,234,234.25,233.5,234.25,7
,2018-04-23 10:00,23,233.75,234.25,233.25,233.25,27
,2018-04-23 10:30,23,233.25,233.5,230.25,230.25,51
,2018-04-23 11:00,23,230.25,231,227.75,228.5,56
,2018-04-23 11:30,23,228.75,229,227.5,227.5,21
,2018-04-23 12:00,23,227.5,227.5,221.75,224.75,72
,2018-04-23 12:30,23,224.75,226.75,224.75,225.75,14
,2018-04-23 13:00,23,227.75,227.75,226,227,4
,2018-04-23 19:30,24,226.25,226.25,223,223,10
,2018-04-23 20:30,24,224,224,224,224,1
,2018-04-23 22:30,24,224.5,224.5,224.5,224.5,2
,2018-04-24 01:30,24,224.75,225,224.25,224.5,8
,2018-04-24 02:00,24,224.5,224.5,223.75,223.75,6
,2018-04-24 02:30,24,223.5,223.75,223.5,223.75,2
,2018-04-24 04:30,24,224,224,224,224,1
,2018-04-24 05:00,24,224.25,224.75,224.25,224.75,3
,2018-04-24 06:30,24,223.75,223.75,223.75,223.75,3
,2018-04-24 07:00,24,224.75,224.75,224.5,224.5,3
,2018-04-24 08:30,24,223.5,223.5,215,219,155
,2018-04-24 09:00,24,218.5,221,218.25,220.75,39
,2018-04-24 09:30,24,222,222.5,220.5,220.75,18
,2018-04-24 10:00,24,220.75,221.75,220.75,221.75,17
,2018-04-24 10:30,24,221.75,225.5,221.75,225.25,13
,2018-04-24 11:00,24,225,227.5,225,227.5,40
,2018-04-24 11:30,24,227.25,227.25,225.5,226.75,7
,2018-04-24 12:00,24,226,226,226,226,6
,2018-04-24 12:30,24,226.5,226.75,224.5,224.5,20
,2018-04-24 13:00,24,222.75,225,222.75,225,8
,2018-04-24 19:00,25,222,222,222,222,2
,2018-04-24 20:30,25,222.75,222.75,222.75,222.75,1
,2018-04-25 06:00,25,223.5,223.5,223.5,223.5,1
,2018-04-25 07:00,25,224.25,224.5,224.25,224.25,3
,2018-04-25 07:30,25,226.75,226.75,226.75,226.75,1
,2018-04-25 08:30,25,223.75,225,223,224,13
,2018-04-25 09:00,25,225,226.75,225,225.75,15
,2018-04-25 09:30,25,226.5,226.5,226.5,226.5,4
,2018-04-25 10:00,25,227,227,226.5,226.5,6
,2018-04-25 10:30,25,226.25,226.25,225.25,225.75,9
,2018-04-25 11:00,25,225.25,225.75,224.75,225.75,7
,2018-04-25 11:30,25,225.5,225.75,225.5,225.75,2
,2018-04-25 12:00,25,225.75,226.25,225,225,12
,2018-04-25 12:30,25,223.5,223.5,221.75,222,9
,2018-04-25 13:00,25,222,223.25,222,222,7
,2018-04-25 19:30,26,224.5,224.5,224.5,224.5,1
,2018-04-25 20:00,26,224.5,224.5,224.5,224.5,1
,2018-04-26 04:30,26,224.5,224.5,224.5,224.5,1
,2018-04-26 06:00,26,224.75,224.75,224.75,224.75,1
,2018-04-26 07:00,26,224.25,224.25,224.25,224.25,4
,2018-04-26 07:30,26,224.25,224.25,224.25,224.25,1
,2018-04-26 08:30,26,224.25,224.75,223.25,224.25,29
,2018-04-26 09:00,26,223,223,219.75,219.75,14
,2018-04-26 09:30,26,219.5,219.5,217,218.5,69
,2018-04-26 10:00,26,219.25,220,219,220,6
,2018-04-26 10:30,26,222,222.25,222,222.25,22
,2018-04-26 11:00,26,221,222.25,219.5,222.25,6
,2018-04-26 11:30,26,220.5,220.5,220,220,8
,2018-04-26 12:00,26,221,221.5,220.25,220.25,8
,2018-04-26 12:30,26,220,220.25,220,220,14
,2018-04-26 13:00,26,220.5,222.25,220,222.25,23
,2018-04-26 21:00,27,222,222,222,222,1
,2018-04-27 05:00,27,220.75,220.75,220.75,220.75,1
,2018-04-27 07:30,27,221.25,221.25,221.25,221.25,1
,2018-04-27 08:30,27,221,221.5,220.75,221.25,9
,2018-04-27 09:00,27,221,221,219.75,219.75,23
,2018-04-27 09:30,27,220.5,220.5,219.75,220,12
,2018-04-27 10:00,27,219.75,220,219,219.25,17
,2018-04-27 10:30,27,220.25,222.75,220.25,221.5,15
,2018-04-27 11:00,27,222.25,222.25,222.25,222.25,3
,2018-04-27 12:00,27,220.75,221,220.75,221,3
,2018-04-27 12:30,27,220.75,222.25,220.5,220.5,8
,2018-04-27 13:00,27,221.25,222,220,220,14
,2018-04-29 20:00,30,225,225,225,225,3
,2018-04-30 08:30,30,227,227,227,227,4
,2018-04-30 10:00,30,222.75,222.75,222.75,222.75,8
,2018-04-30 10:30,30,222.25,222.25,222.25,222.25,1
,2018-05-01 12:30,1,226,226,226,226,1
,2018-05-08 03:00,8,226.75,226.75,226.75,226.75,1