,2016-08-02 13:00,2,205,205,205,205,1
,2016-08-03 08:30,3,205,205,205,205,10
,2016-08-03 12:30,3,206,206,206,206,4
,2016-08-03 19:00,4,205,205,205,205,2
,2016-08-04 08:30,4,205,205,205,205,7
,2016-08-04 10:00,4,200,200,200,200,5
,2016-08-04 11:00,4,196.5,196.5,195.5,195.5,4
,2016-08-04 12:30,4,197.5,197.5,197.5,197.5,5
,2016-08-05 10:00,5,200,200,200,200,1
,2016-08-09 11:00,9,194,194,194,194,1
,2016-08-17 09:00,17,195,195,195,195,1
,2016-08-25 12:00,25,210,210,210,210,1
,2016-08-26 10:00,26,199.5,199.5,199.5,199.5,1
,2016-08-26 10:30,26,201.5,201.5,201.5,201.5,1
,2016-08-29 11:30,29,192.25,192.25,191.75,191.75,2
,2016-08-31 11:00,31,193,193,193,193,1
,2016-09-01 13:00,1,201.75,201.75,201.75,201.75,2
,2016-09-07 08:30,7,196.75,196.75,196.75,196.75,2
,2016-09-07 11:30,7,196.5,197.25,196.5,197.25,5
,2016-09-07 12:00,7,195,195,195,195,1
,2016-09-08 09:30,8,195,195,195,195,2
,2016-09-08 11:00,8,198.25,198.25,195.75,196,3
,2016-09-08 13:00,8,195.75,196,195.75,196,3
,2016-09-09 09:00,9,198,198,198,198,3
,2016-09-09 09:30,9,199,199,199,199,6
,2016-09-11 23:30,12,196.75,197,196.75,197,2
,2016-09-20 12:30,20,193,193,193,193,1
,2016-09-22 09:30,22,192.75,192.75,192.5,192.5,2
,2016-09-22 10:00,22,193,193,193,193,2
,2016-09-22 10:30,22,192.75,192.75,192.75,192.75,2
,2016-09-28 19:00,29,192,192,192,192,2
,2016-09-29 21:00,30,193.5,193.5,193.5,193.5,1
,2016-09-30 10:00,30,190.75,190.75,190.75,190.75,1
,2016-09-30 10:30,30,191,191,191,191,2
,2016-10-03 09:30,3,195.25,195.25,195.25,195.25,1
,2016-10-03 10:00,3,193.25,193.25,193.25,193.25,1
,2016-10-05 12:30,5,190.75,190.75,190.75,190.75,5
,2016-10-06 09:30,6,192,192,192,192,3
,2016-10-06 10:30,6,193.5,193.5,193.5,193.5,3
,2016-10-06 11:00,6,193.5,195.25,193.5,195.25,4
,2016-10-06 12:00,6,195.25,195.25,195.25,195.25,3
,2016-10-06 12:30,6,195.5,195.75,195.5,195.75,3
,2016-10-06 20:30,7,197,197,197,197,1
,2016-10-07 09:00,7,198,198,197,197,4
,2016-10-09 19:00,10,198,198,198,198,4
,2016-10-10 08:30,10,202.25,202.25,202.25,202.25,1
,2016-10-10 09:30,10,202.25,202.25,202.25,202.25,1
,2016-10-10 19:00,11,204,204,204,204,2
,2016-10-11 08:30,11,203,206,203,206,13
,2016-10-11 09:00,11,206,206,206,206,2
,2016-10-11 12:30,11,204,204,204,204,1
,2016-10-12 07:30,12,206,206,206,206,1
,2016-10-12 10:30,12,206,206,206,206,1
,2016-10-12 11:00,12,205,205,205,205,1
,2016-10-12 11:30,12,205,205,205,205,6
,2016-10-12 12:00,12,205,205,205,205,3
,2016-10-12 12:30,12,205.5,205.5,205,205,15
,2016-10-13 10:00,13,201,201,201,201,2
,2016-10-13 10:30,13,199.5,199.5,199.5,199.5,1
,2016-10-13 12:00,13,202.5,203,202.5,203,3
,2016-10-13 12:30,13,202.25,202.25,201.5,201.5,2
,2016-10-14 01:30,14,204,204,204,204,9
,2016-10-14 10:00,14,204,204,204,204,9
,2016-10-14 11:30,14,204.75,204.75,204.75,204.75,1
,2016-10-17 09:00,17,204,204,204,204,1
,2016-10-17 09:30,17,204.5,204.5,204.5,204.5,1
,2016-10-17 10:30,17,205.5,206.25,205.5,206.25,2
,2016-10-18 09:30,18,206,206,206,206,2
,2016-10-18 10:30,18,207,207,207,207,1
,2016-10-19 09:00,19,207,207,207,207,3
,2016-10-19 09:30,19,207,207,207,207,1
,2016-10-19 12:30,19,207,207,207,207,3
,2016-10-19 13:00,19,207.75,207.75,207.75,207.75,1
,2016-10-19 19:00,20,208.5,208.5,208.5,208.5,3
,2016-10-20 04:30,20,206,206,206,206,1
,2016-10-20 11:30,20,208.5,208.5,208.5,208.5,1
,2016-10-20 13:00,20,207.5,207.5,206,206,28
,2016-10-21 08:30,21,206,206,206,206,1
,2016-10-21 09:30,21,207.5,207.5,207.5,207.5,11
,2016-10-21 10:00,21,207,207.5,207,207.5,15
,2016-10-21 10:30,21,207.5,208,207,208,64
,2016-10-21 11:00,21,208.5,208.5,208.5,208.5,2
,2016-10-21 11:30,21,208.5,209,208.5,209,21
,2016-10-21 12:00,21,208.5,208.5,208.5,208.5,6
,2016-10-21 13:00,21,208,208,208,208,10
,2016-10-24 03:00,24,208.5,208.5,208.5,208.5,1
,2016-10-24 03:30,24,208.5,208.5,208.5,208.5,4
,2016-10-24 08:30,24,209,209,208.25,208.25,20
,2016-10-24 09:30,24,207.5,207.5,207.5,207.5,4
,2016-10-24 10:00,24,207.75,208,207.75,208,16
,2016-10-24 13:00,24,209,209,207.75,207.75,5
,2016-10-24 23:30,25,209,209,209,209,2
,2016-10-25 13:00,25,209,209,209,209,2
,2016-10-26 10:00,26,212,212,212,212,3
,2016-10-26 11:00,26,212,212,212,212,1
,2016-10-26 11:30,26,212,212,212,212,6
,2016-10-26 13:00,26,212,212,212,212,3
,2016-10-27 11:00,27,212,215.5,212,215.5,30
,2016-10-27 12:30,27,218.75,223,218.75,223,14
,2016-10-27 13:00,27,222,225,219.5,219.5,32
,2016-10-27 19:00,28,222.5,222.5,222.5,222.5,7
,2016-10-28 09:30,28,222,222,222,222,3
,2016-10-28 10:00,28,221.75,221.75,217,217.5,10
,2016-10-28 10:30,28,218,218,215.5,215.5,4
,2016-10-28 11:00,28,216.75,216.75,216.75,216.75,1
,2016-10-28 12:00,28,221.75,221.75,221.75,221.75,1
,2016-10-28 13:00,28,220,220,216.5,216.5,10
,2016-10-31 08:30,31,216.5,216.5,216.5,216.5,8
,2016-10-31 10:30,31,215.5,215.5,215.5,215.5,1
,2016-11-01 04:00,1,216,216,216,216,2
,2016-11-01 08:30,1,217,217,217,217,1
,2016-11-01 12:30,1,217.5,217.5,217.5,217.5,2
,2016-11-01 13:00,1,215.75,215.75,215.75,215.75,1
,2016-11-02 08:30,2,217.5,217.5,217.5,217.5,3
,2016-11-02 09:30,2,216.5,216.5,215.75,215.75,2
,2016-11-02 11:00,2,218,218,218,218,1
,2016-11-02 12:30,2,218,218,218,218,17
,2016-11-02 13:00,2,218.5,218.5,218.5,218.5,2
,2016-11-03 10:00,3,218,218,218,218,1
,2016-11-04 10:00,4,219.5,219.5,219.5,219.5,2
,2016-11-04 10:30,4,222,222.5,222,222,12
,2016-11-04 11:00,4,222,223,222,223,35
,2016-11-04 12:30,4,224,224,224,224,2
,2016-11-04 13:00,4,226,226,226,226,5
,2016-11-06 23:00,7,223.5,223.5,223.5,223.5,6
,2016-11-06 23:30,7,226.75,226.75,226.75,226.75,6
,2016-11-07 08:30,7,225.75,226,225.75,226,12
,2016-11-07 09:30,7,226.25,226.25,226,226,4
,2016-11-07 10:00,7,227.25,227.25,227.25,227.25,5
,2016-11-07 10:30,7,227,227,227,227,1
,2016-11-07 11:00,7,227.75,227.75,227.75,227.75,1
,2016-11-07 11:30,7,227,227,227,227,1
,2016-11-07 12:30,7,227,227,227,227,2
,2016-11-07 13:00,7,227.5,227.5,227.5,227.5,5
,2016-11-08 08:30,8,226,226,226,226,32
,2016-11-08 09:00,8,226,226,226,226,2
,2016-11-08 10:00,8,227,227,227,227,2
,2016-11-08 10:30,8,226.5,226.5,226.5,226.5,2
,2016-11-08 11:30,8,226,226,226,226,4
,2016-11-08 12:30,8,226,226,226,226,4
,2016-11-08 13:00,8,226,226,226,226,2
,2016-11-08 21:00,9,226,226,226,226,1
,2016-11-09 10:30,9,226,226,226,226,1
,2016-11-09 11:00,9,225,225,225,225,2
,2016-11-09 13:00,9,226,226,225.75,225.75,2
,2016-11-10 12:30,10,224,224,224,224,1
,2016-11-10 20:00,11,224.25,224.25,224.25,224.25,1
,2016-11-11 11:30,11,226,226,226,226,9
,2016-11-11 12:00,11,226.5,226.5,226.5,226.5,1
,2016-11-11 12:30,11,226.5,226.5,226.5,226.5,7
,2016-11-11 13:00,11,227.5,227.5,227.5,227.5,1
,2016-11-14 08:30,14,226.5,226.5,226.5,226.5,30
,2016-11-14 09:00,14,226.5,227.75,226.5,227.75,17
,2016-11-14 09:30,14,227.75,227.75,227.75,227.75,5
,2016-11-14 10:30,14,227.75,227.75,227,227,3
,2016-11-14 11:00,14,227,227,227,227,7
,2016-11-15 11:00,15,229.25,229.75,229.25,229.75,3
,2016-11-15 13:00,15,227.25,227.25,227.25,227.25,1
,2016-11-16 03:00,16,228.25,228.25,228,228,2
,2016-11-16 12:30,16,232,232,232,232,3
,2016-11-17 09:00,17,232,232,232,232,18
,2016-11-17 09:30,17,234,234,234,234,2
,2016-11-17 10:30,17,234.5,234.5,234.5,234.5,4
,2016-11-17 11:30,17,238,238.25,238,238.25,52
,2016-11-17 13:00,17,239,241.25,239,241.25,5
,2016-11-18 08:30,18,241,241,241,241,1
,2016-11-18 09:00,18,242,243.25,242,243.25,7
,2016-11-18 10:30,18,240.5,240.5,240.5,240.5,1
,2016-11-18 13:00,18,238,238.25,238,238.25,2
,2016-11-21 08:30,21,235.25,235.25,234.5,234.5,5
,2016-11-21 10:30,21,237,237,234,234,4
,2016-11-21 13:00,21,230.25,230.25,230.25,230.25,4
,2016-11-22 07:00,22,233.75,233.75,233.75,233.75,1
,2016-11-22 11:00,22,228,228,228,228,3
,2016-11-22 11:30,22,228,228,228,228,4
,2016-11-22 12:00,22,228,228,228,228,1
,2016-11-22 12:30,22,228,228,228,228,1
,2016-11-22 13:00,22,230.25,231,230.25,231,6
,2016-11-22 19:00,23,230,230,230,230,1
,2016-11-23 12:00,23,226,226,226,226,3
,2016-11-23 12:30,23,226,226,226,226,2
,2016-11-23 13:00,23,226,226,226,226,1
,2016-11-25 08:30,25,224,224,224,224,4
,2016-11-25 09:00,25,224,224,224,224,2
,2016-11-25 10:30,25,224,224,224,224,10
,2016-11-25 12:00,25,221.5,221.5,221.5,221.5,2
,2016-11-28 06:00,28,222.5,222.5,222.5,222.5,1
,2016-11-28 08:30,28,224,224,224,224,1
,2016-11-28 09:30,28,224,224,222.5,222.5,2
,2016-11-28 11:30,28,220,220.5,220,220.5,6
,2016-11-28 12:30,28,220.5,220.5,220.5,220.5,2
,2016-11-28 13:00,28,220.5,220.5,220.25,220.25,8
,2016-11-29 08:30,29,221,221,221,221,2
,2016-11-29 09:30,29,217.25,217.25,215.75,215.75,5
,2016-11-29 10:30,29,215.5,215.75,215.5,215.75,11
,2016-11-29 11:00,29,215.75,215.75,215.75,215.75,2
,2016-11-29 11:30,29,215.5,215.5,215.5,215.5,1
,2016-11-29 12:00,29,216.5,216.5,216.5,216.5,3
,2016-11-29 12:30,29,216.5,216.5,216.5,216.5,1
,2016-11-29 13:00,29,216,216,216,216,7
,2016-11-30 04:30,30,216.25,216.25,216.25,216.25,1
,2016-11-30 07:30,30,217.75,217.75,217.75,217.75,1
,2016-11-30 09:30,30,216.5,216.5,215.25,216.5,7
,2016-11-30 10:00,30,215.25,216,215.25,216,30
,2016-11-30 10:30,30,216,216,216,216,14
,2016-11-30 11:00,30,216,216,216,216,2
,2016-11-30 13:00,30,216,216,216,216,1
,2016-12-01 01:30,1,220.25,221.75,220.25,221.75,11
,2016-12-01 04:00,1,221.75,221.75,221.75,221.75,1
,2016-12-01 04:30,1,223,223.5,223,223.5,2
,2016-12-01 06:00,1,223,223,223,223,1
,2016-12-01 07:30,1,221.5,221.75,221.5,221.75,15
,2016-12-01 08:30,1,221.75,221.75,221.75,221.75,8
,2016-12-01 09:00,1,220.25,221.75,219.25,221.75,35
,2016-12-01 09:30,1,220,220,220,220,1
,2016-12-01 10:00,1,219,219.5,219,219.5,2
,2016-12-01 11:00,1,219.25,219.25,218.75,218.75,4
,2016-12-01 12:00,1,218.75,218.75,218.75,218.75,1
,2016-12-01 12:30,1,217.5,217.5,217.5,217.5,1
,2016-12-01 13:00,1,217.5,220,217.5,220,5
,2016-12-01 19:00,2,218.25,219.5,218.25,219.5,2
,2016-12-02 09:00,2,219.75,219.75,219.25,219.25,2
,2016-12-02 09:30,2,219.25,219.25,219.25,219.25,1
,2016-12-02 10:00,2,219.25,219.25,219.25,219.25,8
,2016-12-02 10:30,2,218,218.75,217.5,217.5,13
,2016-12-02 11:00,2,218.25,218.25,217.5,217.5,3
,2016-12-02 13:00,2,218.75,218.75,218.75,218.75,2
,2016-12-05 08:30,5,221,221,221,221,5
,2016-12-05 09:00,5,221.5,222,221.5,222,6
,2016-12-05 09:30,5,221,222,220.75,221,9
,2016-12-05 10:00,5,219,219,219,219,1
,2016-12-05 10:30,5,217,217,217,217,1
,2016-12-05 11:30,5,216.5,216.5,216.5,216.5,6
,2016-12-05 13:00,5,218.5,218.5,217,217.5,7
,2016-12-06 08:30,6,218.75,218.75,218.75,218.75,2
,2016-12-06 09:00,6,219.25,219.25,219.25,219.25,5
,2016-12-06 09:30,6,220.25,220.5,220.25,220.25,21
,2016-12-06 10:30,6,220.25,220.25,220.25,220.25,2
,2016-12-06 11:00,6,221,221,221,221,6
,2016-12-06 12:00,6,223,223.5,223,223.5,2
,2016-12-06 13:00,6,223.5,224,223.5,224,3
,2016-12-06 19:00,7,223,223,223,223,1
,2016-12-06 19:30,7,224,224,224,224,7
,2016-12-06 20:00,7,224,224,224,224,2
,2016-12-07 07:30,7,224,224,224,224,1
,2016-12-07 08:30,7,225,225,225,225,2
,2016-12-07 09:00,7,226,226.75,225.25,225.25,12
,2016-12-07 09:30,7,225.25,225.25,225.25,225.25,5
,2016-12-07 10:30,7,227,227,227,227,10
,2016-12-07 11:00,7,228.5,229.5,228.5,229.5,5
,2016-12-07 11:30,7,230,230.75,229.75,229.75,24
,2016-12-07 12:00,7,229.5,229.5,229.5,229.5,6
,2016-12-07 12:30,7,228.25,228.25,226.5,226.5,7
,2016-12-07 13:00,7,226.5,226.5,226.25,226.25,3
,2016-12-07 19:30,8,228,228,228,228,5
,2016-12-08 03:00,8,229,229,229,229,2
,2016-12-08 06:30,8,229,229,229,229,3
,2016-12-08 08:30,8,227.25,227.25,226.25,226.25,4
,2016-12-08 09:00,8,226,226,226,226,3
,2016-12-08 10:00,8,226,226,226,226,1
,2016-12-08 10:30,8,227,227,227,227,1
,2016-12-08 11:30,8,227,227,227,227,1
,2016-12-08 13:00,8,227.75,227.75,226.5,226.5,4
,2016-12-08 19:00,9,227.25,227.25,227.25,227.25,1
,2016-12-09 08:30,9,229,230,228.25,229.25,7
,2016-12-09 09:00,9,229,229,229,229,1
,2016-12-09 09:30,9,228,228,228,228,2
,2016-12-09 10:30,9,226.75,227,225,227,5
,2016-12-09 13:00,9,228,228,228,228,2
,2016-12-11 19:30,12,229.75,229.75,229.75,229.75,1
,2016-12-11 23:30,12,230,230,230,230,14
,2016-12-12 00:00,12,230,230,230,230,1
,2016-12-12 07:00,12,227.25,227.25,227,227,2
,2016-12-12 08:30,12,227,228,226.5,228,5
,2016-12-12 09:30,12,228,228,228,228,3
,2016-12-12 10:00,12,228.75,229.5,228.75,229.5,20
,2016-12-12 10:30,12,230,233,230,232,21
,2016-12-12 11:00,12,232,232.25,232,232,26
,2016-12-12 11:30,12,232,232,232,232,45
,2016-12-12 12:00,12,232,232,232,232,3
,2016-12-12 12:30,12,232,232,232,232,42
,2016-12-12 13:00,12,232,232.25,232,232,8
,2016-12-12 19:00,13,233,233,233,233,6
,2016-12-13 06:30,13,235,235,235,235,1
,2016-12-13 07:30,13,235,235,235,235,1
,2016-12-13 08:30,13,233.5,233.5,233,233,3
,2016-12-13 09:00,13,234,235,234,235,6
,2016-12-13 10:00,13,235,235,235,235,1
,2016-12-13 11:00,13,234.5,234.5,234.5,234.5,2
,2016-12-13 11:30,13,235,235,235,235,9
,2016-12-13 12:00,13,235.25,235.25,235.25,235.25,1
,2016-12-13 12:30,13,234.5,234.5,234.5,234.5,2
,2016-12-13 13:00,13,234.5,234.75,234.5,234.75,49
,2016-12-13 19:00,14,235.25,235.25,235.25,235.25,1
,2016-12-14 08:30,14,231,235,230,235,15
,2016-12-14 09:00,14,234.5,234.5,234.5,234.5,1
,2016-12-14 09:30,14,234.5,235,233.75,234.5,20
,2016-12-14 10:30,14,234.5,234.5,234,234,5
,2016-12-14 13:00,14,232,232,232,232,1
,2016-12-14 19:00,15,230,230,230,230,5
,2016-12-14 19:30,15,230,230,230,230,1
,2016-12-14 20:30,15,230,230,230,230,1
,2016-12-15 00:00,15,230,230,230,230,4
,2016-12-15 01:00,15,230,230,230,230,1
,2016-12-15 06:00,15,231,231,231,231,1
,2016-12-15 06:30,15,231.5,231.5,231.5,231.5,2
,2016-12-15 08:30,15,230.25,230.25,225,225,12
,2016-12-15 09:00,15,226.5,226.5,226.5,226.5,2
,2016-12-15 09:30,15,226.5,226.5,225.25,225.25,10
,2016-12-15 10:00,15,227,227,225.75,226.5,3
,2016-12-15 10:30,15,226,226,226,226,2
,2016-12-15 11:30,15,226,226,226,226,7
,2016-12-15 12:00,15,226,226,226,226,1
,2016-12-15 12:30,15,225.75,225.75,225.5,225.5,7
,2016-12-15 13:00,15,225.25,225.25,225.25,225.25,1
,2016-12-16 07:30,16,225.25,225.25,225.25,225.25,1
,2016-12-16 08:30,16,226,227,226,227,21
,2016-12-16 09:00,16,227,227,227,227,6
,2016-12-16 09:30,16,227.25,227.25,227.25,227.25,10
,2016-12-16 10:00,16,226.5,226.5,226.5,226.5,1
,2016-12-16 10:30,16,226.5,226.5,226.5,226.5,6
,2016-12-16 11:30,16,225.25,225.25,225.25,225.25,4
,2016-12-16 12:00,16,225.25,225.25,225.25,225.25,1
,2016-12-16 13:00,16,225.5,226.25,225.5,226.25,5
,2016-12-18 19:00,19,228.25,228.25,228.25,228.25,2
,2016-12-19 09:30,19,228.75,229,228.75,229,9
,2016-12-19 10:00,19,228.75,228.75,228.75,228.75,1
,2016-12-19 10:30,19,228.75,228.75,228.75,228.75,1
,2016-12-19 11:30,19,227.75,227.75,227.25,227.25,4
,2016-12-19 13:00,19,227.5,227.5,226.75,226.75,3
,2016-12-20 08:30,20,225.25,225.25,222.5,222.5,18
,2016-12-20 09:00,20,223,223,223,223,2
,2016-12-20 09:30,20,224.5,224.5,224.5,224.5,1
,2016-12-20 10:00,20,224.5,224.5,224.5,224.5,1
,2016-12-20 11:00,20,223.5,223.5,223.5,223.5,1
,2016-12-20 12:30,20,223.5,224.5,223.5,224.5,4
,2016-12-20 13:00,20,223.5,223.5,223.5,223.5,7
,2016-12-21 08:30,21,223.75,223.75,223.25,223.25,2
,2016-12-21 09:30,21,224.5,225.75,224.5,225.75,3
,2016-12-21 10:30,21,224,224,224,224,3
,2016-12-21 11:00,21,224,224,224,224,3
,2016-12-21 11:30,21,223.25,223.25,223.25,223.25,8
,2016-12-21 13:00,21,223.25,223.5,223,223,6
,2016-12-21 19:00,22,222,222,222,222,5
,2016-12-21 19:30,22,222,222,222,222,5
,2016-12-21 21:00,22,221,221,221,221,1
,2016-12-21 22:30,22,221,221,221,221,1
,2016-12-22 00:00,22,221,221,221,221,1
,2016-12-22 07:30,22,220.5,220.5,220.5,220.5,4
,2016-12-22 08:30,22,220.75,221.25,220.75,220.75,9
,2016-12-22 09:00,22,220.75,220.75,220.75,220.75,1
,2016-12-22 10:30,22,220.75,220.75,220.25,220.25,7
,2016-12-22 12:00,22,220.25,220.25,220,220,23
,2016-12-22 13:00,22,220.75,220.75,219.5,219.5,18
,2016-12-22 20:30,23,219.75,219.75,219.75,219.75,2
,2016-12-23 08:30,23,219,219.25,218.25,219.25,11
,2016-12-23 10:30,23,219,219,219,219,2
,2016-12-23 11:30,23,219,219,219,219,4
,2016-12-27 08:30,27,222.25,222.25,222.25,222.25,1
,2016-12-27 09:00,27,223.75,231.75,223.75,231.75,11
,2016-12-27 09:30,27,230.25,230.25,229,229,4
,2016-12-27 10:00,27,228.5,228.5,228.5,228.5,1
,2016-12-27 12:30,27,228.5,228.5,228.25,228.25,2
,2016-12-27 13:00,27,228.25,228.25,228,228,4
,2016-12-28 09:30,28,228,228,227.5,227.5,4
,2016-12-28 10:00,28,228,228,228,228,1
,2016-12-28 11:30,28,227.75,227.75,227.75,227.75,1
,2016-12-28 13:00,28,228.25,229,228.25,229,5
,2016-12-29 07:00,29,225,225,222.25,222.25,6
,2016-12-29 08:30,29,228.25,229.75,228.25,229.75,2
,2016-12-29 12:30,29,228,228,228,228,1
,2016-12-29 13:00,29,227.5,227.5,227.5,227.5,1
,2016-12-30 08:30,30,227.25,229.5,227.25,229.5,2
,2016-12-30 10:00,30,227.75,227.75,226.75,226.75,3
,2017-01-03 08:30,3,234,237.5,234,237.5,5
,2017-01-03 09:00,3,235.25,235.25,235.25,235.25,2
,2017-01-03 09:30,3,235.25,235.25,235.25,235.25,1
,2017-01-03 10:00,3,234.75,234.75,234.75,234.75,2
,2017-01-03 10:30,3,235,235,235,235,1
,2017-01-03 11:30,3,234.25,234.25,234.25,234.25,3
,2017-01-03 12:00,3,235,235,235,235,1
,2017-01-03 13:00,3,234.75,235,234.75,235,4
,2017-01-04 08:30,4,236,236,235,235,15
,2017-01-04 09:00,4,235.5,237,235.5,237,12
,2017-01-04 09:30,4,237,238,237,238,3
,2017-01-04 10:00,4,237.25,237.25,237.25,237.25,5
,2017-01-04 11:00,4,237,237,237,237,2
,2017-01-04 11:30,4,237,237,237,237,1
,2017-01-04 12:30,4,237,237,237,237,3
,2017-01-05 08:30,5,237.5,237.5,237,237,4
,2017-01-05 09:00,5,238.25,238.5,238,238,5
,2017-01-05 09:30,5,238,238,238,238,3
,2017-01-05 10:00,5,238,238,238,238,2
,2017-01-05 10:30,5,238.25,239.5,238.25,238.75,11
,2017-01-05 11:30,5,239.5,239.5,239.5,239.5,1
,2017-01-05 12:30,5,238.5,238.5,238.5,238.5,2
,2017-01-05 13:00,5,238.25,238.25,235.75,235.75,7
,2017-01-06 07:00,6,236.75,236.75,236.75,236.75,1
,2017-01-06 09:00,6,236,236,235.25,235.75,3
,2017-01-06 10:30,6,235.25,235.25,235.25,235.25,2
,2017-01-06 11:30,6,235.25,235.75,235.25,235.75,2
,2017-01-06 12:00,6,236,236.25,228.75,229.25,36
,2017-01-06 12:30,6,230.25,230.25,229.5,229.75,6
,2017-01-06 13:00,6,229,229,227,227.5,6
,2017-01-08 19:00,9,230.5,231,230.5,231,2
,2017-01-08 20:30,9,229.75,229.75,229.75,229.75,1
,2017-01-09 02:00,9,229.25,229.25,229.25,229.25,1
,2017-01-09 09:00,9,229,229,228.5,228.5,5
,2017-01-09 10:30,9,226.5,226.5,226.25,226.25,2
,2017-01-09 11:00,9,226.5,226.5,226.5,226.5,3
,2017-01-09 12:30,9,225.25,225.25,225,225.25,3
,2017-01-09 13:00,9,226,226,225,225,7
,2017-01-10 08:30,10,227,227,226.5,226.5,2
,2017-01-10 09:00,10,227.5,227.75,227.5,227.75,2
,2017-01-10 10:00,10,227,227,227,227,7
,2017-01-10 10:30,10,226.75,227.75,226.75,227.75,4
,2017-01-10 12:30,10,226.75,226.75,226,226,6
,2017-01-10 13:00,10,225,225,225,225,2
,2017-01-11 08:30,11,225.75,225.75,225.75,225.75,4
,2017-01-11 10:00,11,227,228.75,227,228.75,21
,2017-01-11 10:30,11,228.25,228.5,228.25,228.5,5
,2017-01-11 11:00,11,228.75,228.75,228.75,228.75,9
,2017-01-11 11:30,11,230,231.25,229.75,229.75,6
,2017-01-11 12:00,11,228.75,228.75,228.75,228.75,3
,2017-01-11 12:30,11,229,229.75,229,229.75,30
,2017-01-11 13:00,11,230,230.5,230,230.5,5
,2017-01-12 00:30,12,233,233,233,233,1
,2017-01-12 01:00,12,234,234,234,234,1
,2017-01-12 01:30,12,234,234,234,234,2
,2017-01-12 08:30,12,233.25,234,232.75,232.75,5
,2017-01-12 10:00,12,234,234,234,234,1
,2017-01-12 10:30,12,234,234.5,234,234.5,2
,2017-01-12 11:00,12,234.75,234.75,234.75,234.75,1
,2017-01-12 11:30,12,233.5,233.5,233.5,233.5,1
,2017-01-12 12:00,12,233,233,233,233,1
,2017-01-12 12:30,12,234,234,234,234,1
,2017-01-12 13:00,12,233.25,234.75,233.25,234.75,2
,2017-01-13 01:30,13,234.5,234.5,234.5,234.5,1
,2017-01-13 05:30,13,235.25,235.25,235.25,235.25,1
,2017-01-13 06:00,13,236,236,236,236,1
,2017-01-13 08:30,13,236.5,238.5,236.5,238,22
,2017-01-13 09:00,13,237,237,236.5,236.5,24
,2017-01-13 09:30,13,237,237,236.5,236.5,60
,2017-01-13 10:00,13,237,238,236.5,236.75,25
,2017-01-13 10:30,13,237,237.25,237,237.25,3
,2017-01-13 11:00,13,236.75,238.5,236.75,238,31
,2017-01-13 13:00,13,237,237,237,237,19
,2017-01-16 19:00,17,237,239,237,239,33
,2017-01-16 20:30,17,238.75,238.75,238.75,238.75,1
,2017-01-17 00:30,17,237.25,237.25,237.25,237.25,1
,2017-01-17 01:00,17,238,238,238,238,2
,2017-01-17 01:30,17,239,239,239,239,6
,2017-01-17 04:00,17,239,239,239,239,1
,2017-01-17 06:30,17,239,239,239,239,1
,2017-01-17 08:30,17,239.5,239.5,237.5,238.5,16
,2017-01-17 09:00,17,238.5,240,238.5,240,33
,2017-01-17 09:30,17,240,240,239,240,6
,2017-01-17 10:00,17,240,240,240,240,2
,2017-01-17 10:30,17,240,242,240,242,3
,2017-01-17 11:00,17,242,242.25,242,242,8
,2017-01-17 12:00,17,240,240,239.25,239.25,6
,2017-01-17 12:30,17,239.5,239.5,239.5,239.5,1
,2017-01-18 08:30,18,243.25,247.5,243.25,247.25,24
,2017-01-18 09:00,18,247.75,250,247.25,248,26
,2017-01-18 09:30,18,247,247,247,247,2
,2017-01-18 10:00,18,246.5,246.75,246.5,246.5,12
,2017-01-18 10:30,18,247,247,245.75,245.75,4
,2017-01-18 11:00,18,246,246,245.5,245.5,6
,2017-01-18 11:30,18,245.75,245.75,245.75,245.75,1
,2017-01-18 12:00,18,246,246,246,246,2
,2017-01-18 12:30,18,246,246,245.75,245.75,19
,2017-01-18 13:00,18,246,247,245.75,245.75,25
,2017-01-19 07:00,19,247,247,247,247,23
,2017-01-19 07:30,19,247,247,245.25,245.25,16
,2017-01-19 08:30,19,245,246.5,240.75,240.75,48
,2017-01-19 09:00,19,239.75,242.75,239.5,241.5,31
,2017-01-19 09:30,19,242.5,242.5,242.5,242.5,3
,2017-01-19 10:00,19,242,242,242,242,2
,2017-01-19 10:30,19,242.5,243,242.5,243,14
,2017-01-19 11:00,19,243,243.75,243,243.75,27
,2017-01-19 11:30,19,243.75,244,243.5,243.5,3
,2017-01-19 12:00,19,243.25,243.25,243.25,243.25,1
,2017-01-19 12:30,19,242.5,250,242.5,250,156
,2017-01-19 13:00,19,249.75,250,247,248.5,122
,2017-01-19 19:30,20,245,245,245,245,4
,2017-01-20 06:00,20,246,246,246,246,2
,2017-01-20 07:00,20,248.25,248.5,248.25,248.5,4
,2017-01-20 08:30,20,248.25,250,248.25,250,43
,2017-01-20 09:00,20,250,253.5,250,251.5,6
,2017-01-20 09:30,20,251.5,251.5,250.25,250.5,9
,2017-01-20 10:00,20,250,250,250,250,14
,2017-01-20 10:30,20,250,251.75,250,251.75,19
,2017-01-20 11:30,20,251.75,251.75,251.75,251.75,2
,2017-01-20 12:00,20,251.75,251.75,251.5,251.5,3
,2017-01-20 13:00,20,251.5,251.75,250.75,251.75,4
,2017-01-23 01:30,23,251.5,251.5,251.5,251.5,1
,2017-01-23 04:00,23,251.25,251.25,251.25,251.25,1
,2017-01-23 07:00,23,250.75,250.75,250.25,250.25,6
,2017-01-23 08:30,23,252.25,254.25,251.5,253,36
,2017-01-23 09:00,23,253,254,253,253.75,12
,2017-01-23 09:30,23,254,254,254,254,21
,2017-01-23 10:00,23,254,254,254,254,7
,2017-01-23 10:30,23,254,254.5,254,254.5,43
,2017-01-23 11:00,23,253.5,253.5,253.5,253.5,1
,2017-01-23 11:30,23,252.75,252.75,252.5,252.5,2
,2017-01-23 12:00,23,252.25,252.25,252.25,252.25,1
,2017-01-23 13:00,23,248,248,243.5,243.75,11
,2017-01-23 19:00,24,247,247,247,247,1
,2017-01-23 20:00,24,245,245,243.75,243.75,4
,2017-01-23 21:30,24,245,245,245,245,1
,2017-01-24 06:30,24,246,246,245.25,245.25,4
,2017-01-24 08:30,24,246,249,246,249,18
,2017-01-24 09:00,24,250,250,249,250,12
,2017-01-24 09:30,24,250,250,249.5,250,7
,2017-01-24 10:00,24,249.25,250.75,249.25,250.75,21
,2017-01-24 10:30,24,250.75,250.75,250.75,250.75,1
,2017-01-24 11:00,24,250.5,250.5,247.5,247.5,14
,2017-01-24 11:30,24,247.25,247.25,247.25,247.25,2
,2017-01-24 12:00,24,247.25,247.25,244.5,244.5,42
,2017-01-24 12:30,24,245.25,245.75,245.25,245.75,13
,2017-01-24 13:00,24,247.25,247.5,247.25,247.5,11
,2017-01-25 08:30,25,248.5,248.75,247.75,248.75,29
,2017-01-25 09:00,25,249,249.5,248.75,249.5,23
,2017-01-25 09:30,25,249.5,249.5,249.5,249.5,4
,2017-01-25 10:00,25,249,249.25,248.75,249.25,8
,2017-01-25 10:30,25,249,249,249,249,3
,2017-01-25 11:30,25,248.25,248.75,248.25,248.75,2
,2017-01-25 12:00,25,249.25,249.25,248.75,248.75,2
,2017-01-25 12:30,25,249.25,249.5,249.25,249.5,4
,2017-01-25 13:00,25,249.5,249.75,249.5,249.75,12
,2017-01-25 19:00,26,249.25,249.25,249.25,249.25,2
,2017-01-25 20:00,26,249.25,249.25,249.25,249.25,1
,2017-01-26 01:00,26,248.75,248.75,248.75,248.75,1
,2017-01-26 03:30,26,252.5,253,252.5,253,2
,2017-01-26 06:00,26,252.75,253,252.75,253,2
,2017-01-26 06:30,26,252,252,252,252,1
,2017-01-26 07:00,26,252,252,251.75,251.75,4
,2017-01-26 08:30,26,251.25,252,249,249,26
,2017-01-26 09:00,26,249,249,248.5,248.5,5
,2017-01-26 09:30,26,245.75,245.75,245.75,245.75,2
,2017-01-26 10:00,26,245.25,245.5,244.25,245.25,12
,2017-01-26 10:30,26,246,246,246,246,1
,2017-01-26 11:00,26,246.75,246.75,246.25,246.25,5
,2017-01-26 11:30,26,246,246,246,246,5
,2017-01-26 12:00,26,246.75,247,246.75,247,6
,2017-01-26 12:30,26,247,247,247,247,5
,2017-01-26 13:00,26,247,248,245.25,248,16
,2017-01-27 08:30,27,247.5,249,247.5,247.5,11
,2017-01-27 09:00,27,247.25,247.25,245,245.75,7
,2017-01-27 09:30,27,245,245,244,245,18
,2017-01-27 10:00,27,246,246,245.5,245.5,4
,2017-01-27 10:30,27,245.5,246,245.5,246,24
,2017-01-27 11:00,27,246,246,244.75,244.75,8
,2017-01-27 11:30,27,245.75,245.75,243.75,243.75,2
,2017-01-27 13:00,27,245.75,246,245.75,246,4
,2017-01-30 08:30,30,244.75,244.75,242,243.5,14
,2017-01-30 09:00,30,243.5,243.5,239.5,239.5,31
,2017-01-30 10:00,30,238.75,240,238.25,238.25,4
,2017-01-30 10:30,30,240,240,238,238,3
,2017-01-30 11:00,30,237.25,237.25,236.75,236.75,9
,2017-01-30 11:30,30,238.25,238.25,237.5,237.5,7
,2017-01-30 12:00,30,237.5,237.5,237.5,237.5,8
,2017-01-30 12:30,30,237.5,238,237.25,238,22
,2017-01-30 13:00,30,238,238.5,238,238.5,13
,2017-01-30 19:00,31,237.75,237.75,237.75,237.75,1
,2017-01-30 20:00,31,236.75,236.75,236.75,236.75,2
,2017-01-30 20:30,31,236.75,236.75,236.75,236.75,1
,2017-01-31 07:30,31,240.25,240.25,240.25,240.25,1
,2017-01-31 08:30,31,241.25,242.25,238.75,240,15
,2017-01-31 09:00,31,238.75,238.75,238.5,238.5,2
,2017-01-31 09:30,31,239.75,240,239,240,7
,2017-01-31 10:30,31,239,239.25,239,239,3
,2017-01-31 11:00,31,238.75,239.25,237.75,239.25,13
,2017-01-31 11:30,31,238.25,238.25,238.25,238.25,2
,2017-01-31 12:30,31,238.5,238.5,238.25,238.25,4
,2017-01-31 13:00,31,238.75,241,238.25,240,13
,2017-02-01 06:30,1,243.25,243.25,243.25,243.25,1
,2017-02-01 07:00,1,241.5,241.5,241.25,241.25,3
,2017-02-01 08:30,1,245,246.5,245,246.5,8
,2017-02-01 09:00,1,246.5,246.5,246.5,246.5,4
,2017-02-01 09:30,1,246,246,244.75,245,12
,2017-02-01 10:30,1,246,246,245.75,245.75,9
,2017-02-01 11:00,1,245.75,245.75,245.75,245.75,6
,2017-02-01 11:30,1,246.25,246.25,246,246,3
,2017-02-01 12:00,1,245,245,244.75,244.75,7
,2017-02-01 12:30,1,245.75,246.75,245.75,246.75,11
,2017-02-01 13:00,1,247,247,245.25,245.25,21
,2017-02-01 19:30,2,248,248,248,248,2
,2017-02-01 23:00,2,248,248,248,248,1
,2017-02-02 05:30,2,249.75,249.75,249.75,249.75,1
,2017-02-02 06:30,2,249,249,249,249,1
,2017-02-02 08:30,2,250,250,247.75,247.75,35
,2017-02-02 09:00,2,248.75,249,248.25,248.5,7
,2017-02-02 09:30,2,249,249.5,248.75,249,26
,2017-02-02 10:00,2,249.5,249.5,248.5,248.5,9
,2017-02-02 10:30,2,249.5,249.5,248,248,32
,2017-02-02 11:00,2,249.5,249.5,247.25,248.5,19
,2017-02-02 11:30,2,249,249,247.5,248,23
,2017-02-02 13:00,2,247,247,247,247,1
,2017-02-02 19:30,3,249,249,249,249,1
,2017-02-03 07:00,3,247,247,247,247,4
,2017-02-03 08:30,3,245.75,245.75,244,244.25,46
,2017-02-03 09:00,3,244.75,244.75,243.75,244.75,14
,2017-02-03 09:30,3,245.5,245.5,245,245,4
,2017-02-03 10:00,3,246.25,247.25,246.25,247.25,3
,2017-02-03 10:30,3,247.5,247.75,247.5,247.75,2
,2017-02-03 11:00,3,248,248.5,248,248.25,8
,2017-02-03 11:30,3,248.5,250,248.5,250,33
,2017-02-03 12:00,3,248,248,247.5,247.5,8
,2017-02-03 13:00,3,249,250,248,250,27
,2017-02-05 19:00,6,248,248,248,248,1
,2017-02-05 19:30,6,247.25,249.75,247,249.75,3
,2017-02-05 20:30,6,250,250,250,250,5
,2017-02-06 01:00,6,250.25,250.25,250.25,250.25,1
,2017-02-06 01:30,6,251,251,251,251,1
,2017-02-06 02:30,6,250.75,250.75,250,250,2
,2017-02-06 03:00,6,249.5,249.5,249.5,249.5,2
,2017-02-06 08:30,6,250.75,251,250.5,251,11
,2017-02-06 09:00,6,250.75,253,250.75,253,24
,2017-02-06 09:30,6,253,254,253,253.5,24
,2017-02-06 10:00,6,252.75,252.75,252,252,9
,2017-02-06 10:30,6,251,251.5,249.75,249.75,16
,2017-02-06 11:00,6,251.25,252,251.25,252,3
,2017-02-06 11:30,6,252.5,252.5,252.25,252.25,5
,2017-02-06 12:00,6,252.5,252.5,252.5,252.5,2
,2017-02-06 12:30,6,252.25,252.5,250.5,250.5,12
,2017-02-06 13:00,6,251,252.5,251,252.5,11
,2017-02-06 19:30,7,252,253,252,253,2
,2017-02-07 04:30,7,249.75,249.75,248.75,248.75,3
,2017-02-07 06:30,7,248.5,248.5,247,247,3
,2017-02-07 07:00,7,246.75,247,246.75,246.75,9
,2017-02-07 08:30,7,247.5,249.25,247.5,249.25,6
,2017-02-07 09:00,7,250,253.75,249.75,253.75,20
,2017-02-07 09:30,7,252.25,252.25,252.25,252.25,2
,2017-02-07 10:00,7,253,253,253,253,6
,2017-02-07 10:30,7,252.25,252.25,252.25,252.25,3
,2017-02-07 11:00,7,251,251,251,251,12
,2017-02-07 11:30,7,251,251,250.75,251,17
,2017-02-07 12:00,7,251,251,251,251,17
,2017-02-07 12:30,7,251,251,250.75,250.75,19
,2017-02-07 13:00,7,250.75,251,250.25,250.75,39
,2017-02-07 19:30,8,249.5,249.5,249.5,249.5,1
,2017-02-07 20:00,8,248.75,248.75,248.75,248.75,1
,2017-02-07 20:30,8,248.75,248.75,245,245,6
,2017-02-07 22:00,8,246,246,246,246,1
,2017-02-07 23:00,8,248,248,248,248,1
,2017-02-08 07:00,8,246.5,246.5,246.5,246.5,1
,2017-02-08 08:30,8,248.25,251,248.25,248.5,29
,2017-02-08 09:00,8,249.75,250.75,249.75,250.75,8
,2017-02-08 09:30,8,250.75,251,250.5,250.5,5
,2017-02-08 10:00,8,250.25,250.25,250.25,250.25,1
,2017-02-08 10:30,8,250.5,251,250.5,250.75,16
,2017-02-08 11:00,8,251,251,250.5,251,13
,2017-02-08 11:30,8,251,251,250,250,13
,2017-02-08 12:00,8,250,251,250,250.75,8
,2017-02-08 12:30,8,251,251,250.25,251,14
,2017-02-08 13:00,8,250.25,250.25,250.25,250.25,1
,2017-02-08 19:30,9,248.25,248.25,247,247,10
,2017-02-08 20:00,9,247.5,247.5,246,246,7
,2017-02-08 22:00,9,246.5,246.5,246,246,4
,2017-02-09 02:00,9,248.75,248.75,248.75,248.75,1
,2017-02-09 06:00,9,250.5,250.5,250.5,250.5,1
,2017-02-09 07:30,9,250,250,249.5,249.5,5
,2017-02-09 08:30,9,250.75,251,250,251,26
,2017-02-09 09:00,9,251,251,250.75,250.75,9
,2017-02-09 09:30,9,251,251,250.75,251,13
,2017-02-09 10:00,9,251,251,250.75,251,46
,2017-02-09 10:30,9,251,252.75,251,252.75,12
,2017-02-09 11:00,9,252.75,254,249.5,254,26
,2017-02-09 11:30,9,253.75,254,252.5,253,19
,2017-02-09 12:00,9,252.75,253,252.75,253,4
,2017-02-09 12:30,9,253,253,253,253,14
,2017-02-09 13:00,9,253,253,251.5,251.5,19
,2017-02-09 21:00,10,252.25,252.5,252.25,252.5,2
,2017-02-10 00:00,10,252.75,253.25,252.75,253.25,3
,2017-02-10 04:00,10,253.75,253.75,253.75,253.75,1
,2017-02-10 07:00,10,254,254,254,254,2
,2017-02-10 07:30,10,253.75,253.75,253,253,3
,2017-02-10 08:30,10,252.25,253.5,252,253.5,12
,2017-02-10 09:00,10,253.75,254,253,253,14
,2017-02-10 09:30,10,253.5,254,253.5,254,8
,2017-02-10 10:00,10,254.75,254.75,254,254,15
,2017-02-10 10:30,10,254,254,254,254,3
,2017-02-10 11:00,10,254.25,254.25,254.25,254.25,1
,2017-02-10 11:30,10,254.75,255,254.75,255,8
,2017-02-10 12:00,10,255,256,255,255.75,15
,2017-02-10 12:30,10,256,256,255.25,255.5,4
,2017-02-10 13:00,10,254.75,255.25,254.75,254.75,18
,2017-02-12 19:00,13,258.75,259,258,259,33
,2017-02-12 19:30,13,258.5,258.5,258.5,258.5,1
,2017-02-12 20:00,13,258.5,260.25,258.5,260.25,13
,2017-02-12 21:00,13,259.5,260.25,259.25,260.25,4
,2017-02-12 22:30,13,260.5,260.5,260.5,260.5,1
,2017-02-13 05:30,13,259.25,259.25,259.25,259.25,1
,2017-02-13 07:00,13,260,260,260,260,3
,2017-02-13 08:30,13,258.5,259.75,258.25,259.75,31
,2017-02-13 09:00,13,259.75,260,258.25,259,36
,2017-02-13 09:30,13,259,259,259,259,8
,2017-02-13 10:00,13,259,259.5,259,259.5,8
,2017-02-13 10:30,13,259.25,259.5,259.25,259.5,3
,2017-02-13 11:00,13,259.5,260,258.75,258.75,31
,2017-02-13 12:00,13,258,258,256.25,256.25,16
,2017-02-13 12:30,13,256.75,256.75,252.75,252.75,17
,2017-02-13 13:00,13,252.75,252.75,249.75,249.75,34
,2017-02-13 19:00,14,251.75,251.75,250.75,250.75,5
,2017-02-13 19:30,14,250.75,251,250.75,251,2
,2017-02-13 20:00,14,251,251,251,251,1
,2017-02-13 20:30,14,250.75,250.75,250.75,250.75,2
,2017-02-13 21:00,14,251,252,251,252,3
,2017-02-13 22:30,14,253,253,253,253,2
,2017-02-13 23:30,14,253.25,253.25,253.25,253.25,1
,2017-02-14 04:30,14,253,253,253,253,1
,2017-02-14 06:00,14,253,253,253,253,1
,2017-02-14 06:30,14,251.75,251.75,251.75,251.75,1
,2017-02-14 07:30,14,251.75,251.75,251.5,251.5,2
,2017-02-14 08:30,14,251.5,255,251,255,20
,2017-02-14 09:00,14,255,256.5,254,254,28
,2017-02-14 09:30,14,255,255.25,255,255.25,2
,2017-02-14 10:00,14,255,255,254.75,254.75,2
,2017-02-14 10:30,14,255.25,255.25,255,255,13
,2017-02-14 11:00,14,255,255.25,255,255.25,11
,2017-02-14 11:30,14,255,255,254.25,254.5,6
,2017-02-14 12:00,14,254.75,255.25,254.75,255.25,3
,2017-02-14 12:30,14,254.75,255,253.25,254.25,9
,2017-02-14 13:00,14,253.25,254,253,254,12
,2017-02-14 19:00,15,253,253,253,253,8
,2017-02-14 20:00,15,253,253,253,253,5
,2017-02-14 21:00,15,252,252,252,252,1
,2017-02-14 21:30,15,253,253,253,253,1
,2017-02-15 02:30,15,253,253,252,252,2
,2017-02-15 06:30,15,253,253,253,253,1
,2017-02-15 07:00,15,252.25,252.25,252.25,252.25,1
,2017-02-15 07:30,15,252.5,252.5,252.5,252.5,1
,2017-02-15 08:30,15,253,253,250,250,98
,2017-02-15 09:00,15,251,252.5,251,252.25,12
,2017-02-15 09:30,15,252.75,252.75,252.75,252.75,2
,2017-02-15 10:00,15,252.25,253,252.25,252.75,7
,2017-02-15 10:30,15,252.5,252.75,252.5,252.75,3
,2017-02-15 11:00,15,252.75,252.75,252.25,252.5,8
,2017-02-15 11:30,15,251.75,251.75,251.75,251.75,1
,2017-02-15 12:00,15,251.75,251.75,250.25,250.75,13
,2017-02-15 12:30,15,250.5,250.5,248.75,250,33
,2017-02-15 13:00,15,250,250,248.25,248.25,7
,2017-02-15 19:00,16,248.75,248.75,248.75,248.75,2
,2017-02-15 19:30,16,249.75,249.75,249.75,249.75,1
,2017-02-15 20:00,16,249.5,249.5,249.25,249.25,2
,2017-02-15 20:30,16,249.5,249.5,249.5,249.5,1
,2017-02-16 05:00,16,250.25,250.25,250.25,250.25,1
,2017-02-16 05:30,16,250.25,250.25,250.25,250.25,1
,2017-02-16 06:00,16,250.5,251.25,250.5,251.25,2
,2017-02-16 06:30,16,251.25,252.5,251.25,252.5,5
,2017-02-16 07:30,16,251.75,252.5,251.75,252.5,5
,2017-02-16 08:30,16,252.5,253,251.5,253,14
,2017-02-16 09:00,16,253,253,252.75,253,25
,2017-02-16 09:30,16,253,253,252.75,253,13
,2017-02-16 10:00,16,252.75,253,252.75,252.75,30
,2017-02-16 10:30,16,252.75,253,252,252,36
,2017-02-16 11:00,16,252,253.75,252,253,36
,2017-02-16 11:30,16,253,253.25,252,252,19
,2017-02-16 12:00,16,252,252,250.75,251.5,60
,2017-02-16 12:30,16,251,251.5,250.75,251.5,19
,2017-02-16 13:00,16,251.5,252.25,251.25,251.75,26
,2017-02-16 19:00,17,251.75,251.75,247,247,37
,2017-02-16 19:30,17,251.25,251.25,251.25,251.25,1
,2017-02-16 22:00,17,251.75,252,248.25,248.25,4
,2017-02-17 02:30,17,252.5,252.5,252.5,252.5,1
,2017-02-17 03:30,17,252.25,252.75,250.5,250.5,9
,2017-02-17 06:00,17,252.75,253,252.75,253,10
,2017-02-17 06:30,17,252.75,252.75,252.5,252.5,4
,2017-02-17 07:00,17,250.75,250.75,250.75,250.75,4
,2017-02-17 08:30,17,251.75,252.5,251,251,29
,2017-02-17 09:00,17,251.75,253,251.75,252.5,51
,2017-02-17 09:30,17,251.25,252.75,250.5,250.5,9
,2017-02-17 10:00,17,251.25,252,251.25,252,6
,2017-02-17 10:30,17,252.25,253,252.25,253,12
,2017-02-17 11:00,17,252.5,253,252.5,253,3
,2017-02-17 11:30,17,253,253,253,253,4
,2017-02-17 12:00,17,252,252,252,252,1
,2017-02-17 12:30,17,251.25,252.75,251,251,6
,2017-02-17 13:00,17,251,251.5,250,251.5,17
,2017-02-20 19:00,21,252.25,253,252.25,252.5,5
,2017-02-20 20:00,21,252.75,252.75,252.75,252.75,2
,2017-02-20 21:30,21,252.5,252.5,252.5,252.5,1
,2017-02-20 22:30,21,252,252.5,252,252.5,3
,2017-02-20 23:30,21,252.75,252.75,252.75,252.75,1
,2017-02-21 01:30,21,252.75,252.75,252.75,252.75,1
,2017-02-21 02:00,21,253,253,253,253,1
,2017-02-21 03:30,21,253,253,253,253,4
,2017-02-21 05:00,21,253,253,253,253,2
,2017-02-21 05:30,21,252.75,252.75,252.75,252.75,1
,2017-02-21 06:30,21,252.75,253,252.75,253,6
,2017-02-21 07:00,21,252.25,252.25,252.25,252.25,3
,2017-02-21 07:30,21,252.5,252.5,252.5,252.5,1
,2017-02-21 08:30,21,253,253,250,250,28
,2017-02-21 09:00,21,250,250,249.25,249.25,20
,2017-02-21 09:30,21,249,249,247.75,248.5,11
,2017-02-21 10:00,21,248.25,249,247.75,249,23
,2017-02-21 10:30,21,249,249,247.75,247.75,3
,2017-02-21 11:00,21,249,249.75,249,249.5,11
,2017-02-21 11:30,21,249.75,249.75,249.75,249.75,2
,2017-02-21 12:30,21,249.75,250.5,249.75,250.5,11
,2017-02-21 13:00,21,250.25,250.75,249.75,249.75,37
,2017-02-21 19:00,22,250.75,251.25,250.75,251.25,8
,2017-02-21 19:30,22,250.5,251.5,249.75,249.75,4
,2017-02-21 20:00,22,252.25,252.5,250,252.5,5
,2017-02-21 20:30,22,252.75,252.75,252.75,252.75,1
,2017-02-21 21:30,22,252.5,252.75,250.25,252.25,9
,2017-02-21 23:00,22,251.75,251.75,250.25,250.25,2
,2017-02-21 23:30,22,249.75,252,249.75,252,2
,2017-02-22 07:00,22,252.25,253,250.75,250.75,10
,2017-02-22 07:30,22,252.75,252.75,252.75,252.75,1
,2017-02-22 08:30,22,253,253,251,251.25,12
,2017-02-22 09:00,22,252,252,252,252,1
,2017-02-22 09:30,22,252.25,252.5,252.25,252.5,2
,2017-02-22 10:00,22,252.5,254.25,252.5,253,26
,2017-02-22 10:30,22,253,253,252.5,252.5,7
,2017-02-22 11:00,22,253,253,253,253,1
,2017-02-22 11:30,22,251.75,251.75,251.75,251.75,2
,2017-02-22 12:00,22,253,253,253,253,1
,2017-02-22 12:30,22,253,253,252,252,6
,2017-02-22 13:00,22,252,253,252,253,15
,2017-02-22 19:00,23,252.5,252.5,252.5,252.5,2
,2017-02-22 20:30,23,252.5,253,252.5,253,6
,2017-02-22 23:30,23,253,253,253,253,1
,2017-02-23 03:00,23,252,252,252,252,1
,2017-02-23 04:00,23,252.75,252.75,252.75,252.75,1
,2017-02-23 06:30,23,253,253,253,253,5
,2017-02-23 07:00,23,252.5,252.5,252.5,252.5,1
,2017-02-23 08:30,23,252.25,252.75,252,252.5,18
,2017-02-23 09:00,23,251.75,253,251,251,41
,2017-02-23 09:30,23,251.5,252,251.5,251.5,15
,2017-02-23 10:00,23,252,252,251.5,251.75,6
,2017-02-23 10:30,23,252,252,252,252,5
,2017-02-23 11:00,23,252,252,252,252,5
,2017-02-23 11:30,23,252,252.25,252,252.25,41
,2017-02-23 12:00,23,252.75,253,252.75,253,27
,2017-02-23 12:30,23,252.75,253,252,252.25,9
,2017-02-23 13:00,23,252.75,253,252.75,253,12
,2017-02-23 19:00,24,252.5,252.5,252.5,252.5,1
,2017-02-23 22:00,24,252.25,252.5,252.25,252.5,3
,2017-02-24 01:00,24,252.25,252.25,252.25,252.25,1
,2017-02-24 02:00,24,252,252,252,252,1
,2017-02-24 02:30,24,252,252,252,252,1
,2017-02-24 03:30,24,252.25,252.25,252.25,252.25,1
,2017-02-24 05:00,24,252,252,252,252,2
,2017-02-24 06:00,24,252.25,252.5,252.25,252.5,2
,2017-02-24 07:30,24,252,252,252,252,1
,2017-02-24 08:30,24,251.5,252.25,251.5,251.5,8
,2017-02-24 09:00,24,251,251,250.5,250.5,16
,2017-02-24 09:30,24,251.25,251.75,250.75,251.75,22
,2017-02-24 10:00,24,251.75,251.75,251.25,251.25,3
,2017-02-24 10:30,24,251.25,251.25,250,250,10
,2017-02-24 11:00,24,249.5,249.5,248.75,248.75,10
,2017-02-24 11:30,24,248.75,249.25,248,248,17
,2017-02-24 12:00,24,248.5,248.75,248.5,248.75,5
,2017-02-24 12:30,24,249,249.5,249,249.5,9
,2017-02-24 13:00,24,249.5,250,249.25,250,28
,2017-02-26 19:00,27,249.75,249.75,246,246.5,22
,2017-02-26 19:30,27,246.5,246.5,245.5,245.5,8
,2017-02-26 20:00,27,245.75,246.5,245.5,246.5,4
,2017-02-26 20:30,27,245.75,245.75,245.75,245.75,1
,2017-02-26 21:00,27,246,246,246,246,1
,2017-02-26 23:00,27,246.5,246.75,246.5,246.75,4
,2017-02-26 23:30,27,246.5,246.5,246.5,246.5,4
,2017-02-27 00:00,27,246.5,246.5,246.5,246.5,2
,2017-02-27 01:00,27,246.75,246.75,246.75,246.75,1
,2017-02-27 02:00,27,246.5,246.5,246.5,246.5,1
,2017-02-27 03:00,27,246.25,246.25,246.25,246.25,1
,2017-02-27 06:00,27,246.75,246.75,246.75,246.75,1
,2017-02-27 07:00,27,246,246,245.5,246,9
,2017-02-27 07:30,27,245.75,245.75,245.5,245.75,3
,2017-02-27 08:30,27,246,246.75,245.5,246.25,28
,2017-02-27 09:00,27,246.5,247,246,246.5,22
,2017-02-27 09:30,27,247,247.5,246.5,246.5,33
,2017-02-27 10:00,27,246.75,247.5,245.25,245.25,27
,2017-02-27 10:30,27,245.5,245.75,245.25,245.25,12
,2017-02-27 11:00,27,246,246,245.5,245.5,17
,2017-02-27 11:30,27,245.5,246.25,245.25,245.25,8
,2017-02-27 12:00,27,245.25,245.25,245,245,14
,2017-02-27 12:30,27,245.25,246.75,244,245.5,59
,2017-02-27 13:00,27,245,245.75,242,242.25,50
,2017-02-27 19:00,28,243.5,243.5,243,243,3
,2017-02-27 19:30,28,243.25,245.5,243,245.5,11
,2017-02-27 20:00,28,243.75,243.75,243.75,243.75,2
,2017-02-27 21:00,28,244,244,244,244,1
,2017-02-27 22:30,28,244.5,244.5,243.25,243.25,2
,2017-02-27 23:30,28,243.5,243.5,243.5,243.5,1
,2017-02-28 00:00,28,243.25,243.25,243,243,9
,2017-02-28 03:00,28,243,243.25,243,243.25,2
,2017-02-28 04:00,28,243.5,243.5,243.5,243.5,2
,2017-02-28 05:00,28,243.5,243.5,243.5,243.5,2
,2017-02-28 05:30,28,243.5,243.5,243.5,243.5,2
,2017-02-28 06:30,28,243.75,243.75,243.75,243.75,1
,2017-02-28 07:00,28,244.5,244.75,243.5,244.75,6
,2017-02-28 07:30,28,244.75,245,244.75,245,4
,2017-02-28 08:30,28,245.25,248.5,244.75,247,75
,2017-02-28 09:00,28,247.75,247.75,245.75,246.25,52
,2017-02-28 09:30,28,246.75,247,246.5,246.5,27
,2017-02-28 10:00,28,246,246,245.5,245.5,6
,2017-02-28 10:30,28,245.5,246,245.5,245.5,12
,2017-02-28 11:00,28,246,246,246,246,9
,2017-02-28 11:30,28,246,246,245.25,245.25,7
,2017-02-28 12:00,28,244.75,245.5,244.75,245.5,10
,2017-02-28 12:30,28,245.25,245.5,244.75,244.75,27
,2017-02-28 13:00,28,244.75,244.75,243.5,244.75,42
,2017-02-28 19:00,1,246.75,247,246.75,247,2
,2017-02-28 21:00,1,244.5,244.5,244.5,244.5,1
,2017-02-28 22:30,1,244.5,244.5,244.5,244.5,1
,2017-03-01 02:30,1,246,246,246,246,1
,2017-03-01 04:30,1,246.75,246.75,246.75,246.75,4
,2017-03-01 05:00,1,247.25,247.25,247.25,247.25,1
,2017-03-01 06:00,1,247.25,247.25,247.25,247.25,1
,2017-03-01 07:30,1,246,246,245.75,245.75,3
,2017-03-01 08:30,1,245.5,246.5,245.5,246.5,22
,2017-03-01 09:00,1,247,249.75,247,249.5,27
,2017-03-01 09:30,1,249.5,250,249,250,31
,2017-03-01 10:00,1,249.75,250,248.75,249.5,32
,2017-03-01 10:30,1,248.75,250,248.75,249.25,35
,2017-03-01 11:00,1,249.25,249.25,248.25,249,14
,2017-03-01 11:30,1,249,249,248,248,26
,2017-03-01 12:00,1,247.75,247.75,247.25,247.25,7
,2017-03-01 12:30,1,247.25,248.25,246.5,248.25,14
,2017-03-01 13:00,1,248.25,248.25,246,246,25
,2017-03-01 19:00,2,245.75,248,245.75,248,10
,2017-03-02 01:30,2,247.5,247.5,247,247,2
,2017-03-02 02:30,2,247.75,247.75,247.75,247.75,1
,2017-03-02 06:00,2,247,247,246.5,246.5,6
,2017-03-02 06:30,2,247.25,247.25,247.25,247.25,1
,2017-03-02 07:00,2,247.5,248.25,247.5,247.5,22
,2017-03-02 08:30,2,247.75,248.25,247,247.5,86
,2017-03-02 09:00,2,247.75,248,246.5,246.5,53
,2017-03-02 09:30,2,247,247,246.5,247,31
,2017-03-02 10:00,2,247,247,246,246.25,12
,2017-03-02 10:30,2,246.5,247.25,246.5,247.25,14
,2017-03-02 11:00,2,247.25,247.25,246.5,246.5,6
,2017-03-02 11:30,2,246.5,247.25,246.5,246.5,13
,2017-03-02 12:00,2,246.5,246.5,235.25,238,310
,2017-03-02 12:30,2,238.75,241,237,240,110
,2017-03-02 13:00,2,239,239.5,238,239.5,47
,2017-03-02 19:00,3,237.5,237.5,237.5,237.5,6
,2017-03-02 19:30,3,237.75,238.25,237.75,238.25,2
,2017-03-02 20:00,3,237.75,237.75,237.75,237.75,1
,2017-03-02 23:00,3,237.75,237.75,237.75,237.75,1
,2017-03-03 00:00,3,238.25,238.25,238.25,238.25,1
,2017-03-03 00:30,3,238,238,237.75,237.75,8
,2017-03-03 01:00,3,237.75,238.25,237.75,238.25,2
,2017-03-03 01:30,3,238.25,238.25,238,238,3
,2017-03-03 02:30,3,238,238,238,238,1
,2017-03-03 03:30,3,238,238,238,238,1
,2017-03-03 04:00,3,238,238,238,238,1
,2017-03-03 04:30,3,238,238,237.75,237.75,3
,2017-03-03 05:30,3,237.75,237.75,237.75,237.75,2
,2017-03-03 06:00,3,237.25,237.25,237.25,237.25,1
,2017-03-03 06:30,3,237.75,237.75,237.25,237.25,6
,2017-03-03 07:00,3,237.75,238,237.25,238,10
,2017-03-03 07:30,3,237.5,237.75,237.5,237.75,2
,2017-03-03 08:30,3,237.5,238.75,237.25,238.25,24
,2017-03-03 09:00,3,238.75,239,238.5,238.75,16
,2017-03-03 09:30,3,238.5,239.25,238,238.75,54
,2017-03-03 10:00,3,239,243.5,239,243.5,58
,2017-03-03 10:30,3,243.75,243.75,241.75,241.75,42
,2017-03-03 11:00,3,241.5,242.5,240.5,240.5,42
,2017-03-03 11:30,3,241.5,242.5,240.5,242,17
,2017-03-03 12:00,3,241.5,241.75,239.75,241.75,17
,2017-03-03 12:30,3,242,243.5,242,242.5,34
,2017-03-03 13:00,3,242.75,243,242.25,243,15
,2017-03-05 19:00,6,243,243,242.5,243,8
,2017-03-05 19:30,6,243,243,243,243,1
,2017-03-05 21:00,6,243,243,243,243,1
,2017-03-05 22:30,6,242.25,242.25,242.25,242.25,1
,2017-03-06 00:00,6,242.25,242.25,242,242.25,3
,2017-03-06 00:30,6,242.25,242.25,242.25,242.25,1
,2017-03-06 02:30,6,241.75,241.75,241.75,241.75,2
,2017-03-06 04:30,6,242.5,242.5,242.5,242.5,1
,2017-03-06 05:00,6,242.25,242.25,242.25,242.25,1
,2017-03-06 07:00,6,242.25,242.75,242.25,242.75,4
,2017-03-06 07:30,6,242.75,243,242.75,243,4
,2017-03-06 08:30,6,243.75,246.5,243.75,244.25,88
,2017-03-06 09:00,6,243.75,244.5,243.75,243.75,29
,2017-03-06 09:30,6,244.25,244.25,243.5,243.5,7
,2017-03-06 10:00,6,244,244,243.5,243.75,22
,2017-03-06 10:30,6,243.75,244.5,243.75,244.5,13
,2017-03-06 11:00,6,244.5,244.5,243.75,244.5,12
,2017-03-06 11:30,6,244.5,244.5,244,244.25,11
,2017-03-06 12:00,6,244,244.75,244,244.75,13
,2017-03-06 12:30,6,244.75,245.5,244.75,245.5,16
,2017-03-06 13:00,6,245.5,245.5,244.5,244.5,18
,2017-03-06 19:00,7,245.5,246,245.5,246,6
,2017-03-06 20:00,7,245.25,245.25,245.25,245.25,1
,2017-03-06 22:00,7,245.25,245.25,245.25,245.25,1
,2017-03-07 00:00,7,244.75,244.75,244.75,244.75,2
,2017-03-07 02:00,7,245.25,245.25,245.25,245.25,1
,2017-03-07 03:30,7,245.5,245.5,245.5,245.5,1
,2017-03-07 04:30,7,244.5,244.5,244.5,244.5,4
,2017-03-07 05:00,7,244.5,244.5,244.5,244.5,1
,2017-03-07 06:00,7,245.25,245.25,244.5,244.5,3
,2017-03-07 06:30,7,244.25,244.5,244,244.5,3
,2017-03-07 07:00,7,245.5,245.5,243.5,243.5,8
,2017-03-07 08:30,7,243.25,243.5,238.75,238.75,103
,2017-03-07 09:00,7,239,240.25,238,239.5,63
,2017-03-07 09:30,7,239,240.25,238.5,238.5,33
,2017-03-07 10:00,7,238.5,239.25,238.5,238.75,8
,2017-03-07 10:30,7,239,239.25,238.25,239,29
,2017-03-07 11:00,7,239,239,238.75,239,20
,2017-03-07 11:30,7,239,240.5,239,240.5,18
,2017-03-07 12:00,7,240.25,240.75,240.25,240.75,18
,2017-03-07 12:30,7,240.25,240.5,240,240.5,5
,2017-03-07 13:00,7,240.25,240.5,240,240.25,21
,2017-03-07 19:00,8,239,239,239,239,10
,2017-03-07 19:30,8,238.25,238.25,238.25,238.25,1
,2017-03-07 22:00,8,238.5,238.5,238.25,238.25,2
,2017-03-08 01:30,8,239,239,239,239,1
,2017-03-08 04:30,8,239,239,239,239,1
,2017-03-08 05:00,8,239,239,239,239,1
,2017-03-08 05:30,8,239,239,239,239,1
,2017-03-08 07:00,8,239,239,239,239,1
,2017-03-08 07:30,8,239,239,239,239,5
,2017-03-08 08:30,8,239,239,237.75,238,31
,2017-03-08 09:00,8,238,238.25,237.25,238,33
,2017-03-08 09:30,8,238.25,239,238.25,239,29
,2017-03-08 10:00,8,239.75,241,239,241,15
,2017-03-08 10:30,8,240.75,241.5,240.5,240.75,8
,2017-03-08 11:00,8,241.75,241.75,241.5,241.75,10
,2017-03-08 11:30,8,241.5,242.5,241.25,242.5,12
,2017-03-08 12:00,8,241.25,242.25,240.75,242,13
,2017-03-08 12:30,8,242,243.25,242,243.25,25
,2017-03-08 13:00,8,243.5,244,243.5,243.75,19
,2017-03-08 19:00,9,243.5,244.25,242.5,242.5,4
,2017-03-08 20:00,9,242.75,243.5,242.75,243.5,4
,2017-03-09 04:00,9,243.5,243.5,241.25,241.25,7
,2017-03-09 04:30,9,242.75,242.75,242.75,242.75,2
,2017-03-09 05:00,9,243,243,242,242,2
,2017-03-09 05:30,9,242,242,241,241,4
,2017-03-09 06:00,9,241,241,241,241,1
,2017-03-09 06:30,9,241.75,241.75,241.75,241.75,2
,2017-03-09 07:00,9,241.75,241.75,241.75,241.75,1
,2017-03-09 07:30,9,241.75,241.75,241.25,241.25,2
,2017-03-09 08:30,9,242,243,242,243,17
,2017-03-09 09:00,9,243,243,241.25,241.25,17
,2017-03-09 09:30,9,241,241.25,239.25,241.25,25
,2017-03-09 10:00,9,241.25,241.75,241.25,241.75,5
,2017-03-09 10:30,9,241.75,243.25,241.75,243.25,10
,2017-03-09 11:00,9,243.25,244.25,242,244.25,19
,2017-03-09 11:30,9,242.75,243.5,242.25,243.5,8
,2017-03-09 12:00,9,242.5,242.5,242,242,9
,2017-03-09 12:30,9,242.25,242.75,240.25,241.25,16
,2017-03-09 13:00,9,239.5,242.25,239.25,239.75,23
,2017-03-09 19:00,10,239.75,241.75,239.25,241.75,5
,2017-03-09 21:00,10,242.5,243.75,240.5,243.75,4
,2017-03-09 21:30,10,240.25,240.25,240.25,240.25,1
,2017-03-10 03:30,10,240.75,240.75,240.75,240.75,1
,2017-03-10 07:30,10,240.75,241.25,239.75,241.25,7
,2017-03-10 08:30,10,241,243.5,241,243,22
,2017-03-10 09:00,10,243,243,242.5,242.75,5
,2017-03-10 09:30,10,243.25,244,243.25,244,13
,2017-03-10 10:00,10,244,244,242.5,242.5,12
,2017-03-10 10:30,10,242.5,243,242.5,243,11
,2017-03-10 11:00,10,243.25,243.75,243,243.75,8
,2017-03-10 11:30,10,243.75,243.75,243.25,243.25,16
,2017-03-10 12:00,10,243.75,244,243.75,244,3
,2017-03-10 12:30,10,244,245.75,243.75,245.75,38
,2017-03-10 13:00,10,245,247.5,245,247.5,41
,2017-03-12 19:00,13,247,247,247,247,3
,2017-03-12 19:30,13,247.25,247.5,247.25,247.5,8
,2017-03-12 20:00,13,247,247,247,247,2
,2017-03-12 21:00,13,247,247,247,247,1
,2017-03-12 22:00,13,247,247,247,247,1
,2017-03-13 00:00,13,247.25,247.25,247.25,247.25,3
,2017-03-13 00:30,13,247.75,247.75,247.75,247.75,2
,2017-03-13 01:30,13,247.75,247.75,246.75,246.75,8
,2017-03-13 03:00,13,246.5,246.5,246.5,246.5,1
,2017-03-13 03:30,13,247,247,247,247,1
,2017-03-13 05:00,13,247,247,247,247,1
,2017-03-13 07:30,13,246.5,246.5,246.5,246.5,1
,2017-03-13 08:30,13,246.5,246.75,245.75,245.75,15
,2017-03-13 09:00,13,245.5,245.5,244,244,11
,2017-03-13 09:30,13,243.75,244.75,243.5,244.75,22
,2017-03-13 10:00,13,244.75,244.75,244.5,244.75,5
,2017-03-13 10:30,13,244.75,247.25,244.75,247,21
,2017-03-13 11:00,13,247.25,247.25,246,246,13
,2017-03-13 11:30,13,246,246,246,246,11
,2017-03-13 12:00,13,246,246,246,246,7
,2017-03-13 12:30,13,246,247,246,247,17
,2017-03-13 13:00,13,247,247,245.5,245.5,17
,2017-03-13 19:00,14,245,247.25,244.75,247.25,6
,2017-03-13 20:30,14,245,245,245,245,1
,2017-03-14 05:30,14,244.75,244.75,244.75,244.75,3
,2017-03-14 06:00,14,244.75,244.75,244.75,244.75,3
,2017-03-14 06:30,14,244.75,244.75,244.75,244.75,2
,2017-03-14 07:00,14,244.75,246.25,244.75,244.75,5
,2017-03-14 07:30,14,244.75,244.75,244.75,244.75,2
,2017-03-14 08:30,14,245.75,247.25,244,247,34
,2017-03-14 09:00,14,245.5,246,245,245,6
,2017-03-14 09:30,14,245.5,250,245.5,249.5,83
,2017-03-14 10:00,14,249.75,250,249.25,249.25,22
,2017-03-14 10:30,14,249,253,249,253,81
,2017-03-14 11:00,14,253,256.75,252.75,255,82
,2017-03-14 11:30,14,255,255,253.25,254,43
,2017-03-14 12:00,14,253,255,253,254.75,31
,2017-03-14 12:30,14,254.75,254.75,253,254,34
,2017-03-14 13:00,14,254,254,253,254,29
,2017-03-14 19:00,15,254,254,251.5,251.5,9
,2017-03-14 19:30,15,253.5,253.5,251.75,251.75,3
,2017-03-14 20:00,15,252,252,252,252,1
,2017-03-14 22:30,15,253,253,253,253,1
,2017-03-14 23:00,15,253.25,253.75,253.25,253.75,4
,2017-03-15 03:30,15,253.25,253.25,253.25,253.25,1
,2017-03-15 04:30,15,253.25,253.25,253.25,253.25,1
,2017-03-15 05:00,15,253.25,253.25,253.25,253.25,1
,2017-03-15 05:30,15,253.25,253.25,253.25,253.25,1
,2017-03-15 06:30,15,254,254,254,254,4
,2017-03-15 07:00,15,253.25,254.75,253.25,253.75,14
,2017-03-15 08:30,15,253.25,253.25,253,253,12
,2017-03-15 09:00,15,253,255.75,253,255.75,14
,2017-03-15 09:30,15,255.5,256,255,256,11
,2017-03-15 10:00,15,255.25,256,255,255,24
,2017-03-15 10:30,15,255.5,256,255.5,256,5
,2017-03-15 11:00,15,256,256,255.5,255.5,5
,2017-03-15 11:30,15,256,257,256,257,20
,2017-03-15 12:00,15,257,258,257,257.75,33
,2017-03-15 12:30,15,257.75,258,257,257,22
,2017-03-15 13:00,15,257.25,258,257,257,17
,2017-03-15 19:00,16,257,258,257,258,7
,2017-03-15 19:30,16,258,258,256.25,256.25,16
,2017-03-15 20:00,16,258,258,256.75,257,3
,2017-03-15 20:30,16,257.75,257.75,257.75,257.75,3
,2017-03-15 21:00,16,257.75,257.75,257.25,257.25,3
,2017-03-15 21:30,16,257.5,257.75,257.5,257.75,2
,2017-03-15 22:30,16,257.75,257.75,257.75,257.75,1
,2017-03-15 23:00,16,258,258,258,258,1
,2017-03-15 23:30,16,257.75,258,257.75,257.75,3
,2017-03-16 00:00,16,258,258,258,258,2
,2017-03-16 00:30,16,258,258,258,258,1
,2017-03-16 02:00,16,257,257,256.75,256.75,3
,2017-03-16 03:30,16,257.75,257.75,257.75,257.75,1
,2017-03-16 04:00,16,258,258,258,258,8
,2017-03-16 05:30,16,257,257,257,257,1
,2017-03-16 06:30,16,257.25,257.25,257.25,257.25,1
,2017-03-16 07:30,16,256.25,256.25,256.25,256.25,1
,2017-03-16 08:30,16,256.25,257.25,254,255.25,50
,2017-03-16 09:00,16,254.5,256.25,254.5,254.5,11
,2017-03-16 09:30,16,255,255,254.5,255,10
,2017-03-16 10:00,16,254.75,254.75,254.25,254.25,20
,2017-03-16 10:30,16,254.75,254.75,254.5,254.5,4
,2017-03-16 11:00,16,254.75,255,254.5,255,5
,2017-03-16 11:30,16,255,255,254.25,254.5,21
,2017-03-16 12:00,16,254.5,254.75,250,250.25,75
,2017-03-16 12:30,16,250.75,251.25,250.5,250.5,17
,2017-03-16 13:00,16,250.5,250.5,249,249,53
,2017-03-16 19:00,17,250.5,251.75,249.75,251.75,3
,2017-03-16 20:00,17,249.75,249.75,249.75,249.75,1
,2017-03-16 21:00,17,249.75,249.75,249.75,249.75,1
,2017-03-16 22:30,17,249.75,249.75,249.75,249.75,1
,2017-03-16 23:00,17,250.75,250.75,250.75,250.75,1
,2017-03-17 06:00,17,250.25,250.25,249.25,249.25,2
,2017-03-17 06:30,17,249,249,249,249,3
,2017-03-17 07:30,17,249,249.25,249,249.25,2
,2017-03-17 08:30,17,249,249.5,247,247.75,41
,2017-03-17 09:00,17,247.5,249,247.25,249,38
,2017-03-17 09:30,17,248.5,248.5,248,248.5,13
,2017-03-17 10:00,17,248.5,248.5,248.5,248.5,3
,2017-03-17 11:00,17,249.5,250,249.5,250,9
,2017-03-17 11:30,17,250,252,250,251.75,33
,2017-03-17 12:00,17,252.25,252.5,252,252,9
,2017-03-17 12:30,17,252,252,250.5,251,23
,2017-03-17 13:00,17,251,251,249.5,250.25,9
,2017-03-19 20:30,20,250.75,250.75,250.75,250.75,1
,2017-03-19 22:00,20,251.5,251.5,251.25,251.25,3
,2017-03-19 22:30,20,251,251,250.25,250.25,4
,2017-03-19 23:00,20,248,250.75,247,250.75,6
,2017-03-20 03:30,20,250.75,250.75,250.75,250.75,1
,2017-03-20 04:00,20,248.75,248.75,248.75,248.75,1
,2017-03-20 05:00,20,249,249,249,249,1
,2017-03-20 07:00,20,249.25,249.25,248.75,248.75,4
,2017-03-20 08:30,20,250,250,247.75,249.25,19
,2017-03-20 09:00,20,250,250.5,249.25,250.5,11
,2017-03-20 09:30,20,250.25,250.25,250,250,12
,2017-03-20 10:00,20,250.5,251,250,250.5,17
,2017-03-20 10:30,20,250.25,250.25,250.25,250.25,5
,2017-03-20 11:00,20,250.25,250.25,248.5,248.5,24
,2017-03-20 11:30,20,248.5,248.5,248.5,248.5,5
,2017-03-20 12:00,20,248.5,249,248.25,248.25,16
,2017-03-20 12:30,20,249,249,249,249,3
,2017-03-20 13:00,20,249.5,251.75,249.25,250,32
,2017-03-20 19:00,21,248.5,248.5,248.5,248.5,1
,2017-03-20 20:00,21,248.75,248.75,248.75,248.75,2
,2017-03-20 20:30,21,248.75,248.75,248.75,248.75,1
,2017-03-21 02:30,21,250,250,250,250,1
,2017-03-21 04:30,21,250.75,250.75,250.75,250.75,1
,2017-03-21 05:30,21,251,251,251,251,1
,2017-03-21 07:00,21,249.5,249.5,249.5,249.5,1
,2017-03-21 08:30,21,250.75,250.75,248,248.5,15
,2017-03-21 09:00,21,248.75,249,248.75,249,5
,2017-03-21 09:30,21,249,249.5,248.5,248.5,15
,2017-03-21 10:00,21,249,249,248.25,248.5,22
,2017-03-21 10:30,21,248.25,248.25,248.25,248.25,4
,2017-03-21 11:00,21,248.25,248.5,248,248.5,10
,2017-03-21 11:30,21,248.5,249,248,248.5,16
,2017-03-21 12:00,21,249,250,249,250,10
,2017-03-21 12:30,21,249,250.5,249,250.5,4
,2017-03-21 13:00,21,250.75,254,250.75,253.5,53
,2017-03-21 19:00,22,253.5,253.5,253.5,253.5,1
,2017-03-21 19:30,22,253.75,253.75,253,253,3
,2017-03-21 20:00,22,254,254,254,254,1
,2017-03-21 21:00,22,254,254,254,254,1
,2017-03-21 22:30,22,253.75,253.75,253.75,253.75,1
,2017-03-22 01:30,22,252.5,252.5,252,252,2
,2017-03-22 04:00,22,252,252,252,252,1
,2017-03-22 06:30,22,252,252,250.25,250.25,9
,2017-03-22 08:30,22,250.75,254,250.75,254,24
,2017-03-22 09:00,22,253.25,253.75,252,252,5
,2017-03-22 09:30,22,252.5,252.5,252,252.25,8
,2017-03-22 10:00,22,253.5,253.5,252.25,252.25,5
,2017-03-22 10:30,22,252.75,252.75,251.5,251.5,7
,2017-03-22 11:00,22,252,252,251.5,252,6
,2017-03-22 11:30,22,252.25,252.75,252,252,18
,2017-03-22 12:00,22,252,252,251.5,251.5,3
,2017-03-22 12:30,22,252,252,252,252,5
,2017-03-22 13:00,22,251.5,252.75,251,252,14
,2017-03-23 01:00,23,253.25,253.25,253.25,253.25,1
,2017-03-23 05:00,23,252,252,251.75,251.75,2
,2017-03-23 06:30,23,252.25,252.25,251.75,251.75,3
,2017-03-23 08:30,23,251.5,251.5,246.75,247.75,87
,2017-03-23 09:00,23,248.25,248.5,248,248.5,14
,2017-03-23 09:30,23,248.5,249.25,248.5,249,12
,2017-03-23 10:00,23,248.5,248.5,248,248,5
,2017-03-23 11:00,23,248.25,248.5,248.25,248.5,2
,2017-03-23 11:30,23,248,248,247,247,15
,2017-03-23 12:00,23,247.5,248.25,247.5,248,17
,2017-03-23 12:30,23,248,248,247.5,247.5,5
,2017-03-23 13:00,23,247.5,248,247.5,248,19
,2017-03-23 20:00,24,247.75,247.75,247.75,247.75,2
,2017-03-23 21:30,24,248,248,247.75,247.75,4
,2017-03-23 23:30,24,247.75,247.75,247.75,247.75,1
,2017-03-24 02:00,24,247.75,247.75,247.75,247.75,1
,2017-03-24 02:30,24,248.25,248.25,248.25,248.25,1
,2017-03-24 04:00,24,248.25,248.25,248.25,248.25,1
,2017-03-24 04:30,24,248.25,248.25,248.25,248.25,1
,2017-03-24 05:00,24,249,249.5,249,249.5,2
,2017-03-24 05:30,24,249.5,249.75,249.5,249.75,2
,2017-03-24 06:00,24,249.75,249.75,249.75,249.75,3
,2017-03-24 06:30,24,250,250,249.25,249.75,6
,2017-03-24 07:00,24,249,250.25,248.75,250.25,6
,2017-03-24 07:30,24,250.25,250.25,250.25,250.25,2
,2017-03-24 08:30,24,248,249.75,248,249,16
,2017-03-24 09:00,24,249,249,247.75,247.75,22
,2017-03-24 09:30,24,247.75,248,247.5,247.5,5
,2017-03-24 10:00,24,248.25,248.5,247.75,247.75,3
,2017-03-24 10:30,24,247.75,247.75,247.5,247.75,7
,2017-03-24 11:00,24,247.75,247.75,247.75,247.75,2
,2017-03-24 11:30,24,247.75,247.75,247.5,247.5,3
,2017-03-24 12:00,24,247.75,247.75,247.5,247.5,4
,2017-03-24 12:30,24,247.5,247.5,247,247,19
,2017-03-24 13:00,24,247,247.25,245.75,245.75,21
,2017-03-26 19:00,27,248.5,248.5,246.5,246.5,23
,2017-03-26 21:30,27,248,248,247.25,247.25,2
,2017-03-27 03:00,27,247,247,247,247,1
,2017-03-27 04:30,27,247.25,247.25,247.25,247.25,2
,2017-03-27 05:30,27,248,248,248,248,2
,2017-03-27 06:30,27,248,248,248,248,1
,2017-03-27 07:00,27,246.25,247.75,245.5,245.5,8
,2017-03-27 08:30,27,245.75,247,245,245.5,43
,2017-03-27 09:00,27,245.25,245.25,244.5,244.5,26
,2017-03-27 09:30,27,244.5,244.75,244.5,244.75,6
,2017-03-27 10:00,27,244.5,244.5,241.5,241.5,44
,2017-03-27 10:30,27,241.75,241.75,241.5,241.75,7
,2017-03-27 11:00,27,241.25,241.75,241.25,241.5,8
,2017-03-27 11:30,27,241.25,241.25,241.25,241.25,2
,2017-03-27 12:00,27,241.5,241.5,241.5,241.5,5
,2017-03-27 12:30,27,241.25,241.5,241,241.25,7
,2017-03-27 13:00,27,241.5,241.75,239.25,240.5,66
,2017-03-27 19:00,28,241.25,241.75,241,241,6
,2017-03-27 20:00,28,241.25,241.25,240.5,240.5,5
,2017-03-27 20:30,28,240.5,240.5,240.5,240.5,1
,2017-03-27 22:00,28,240.25,240.25,240.25,240.25,4
,2017-03-27 22:30,28,240.5,240.5,240.5,240.5,1
,2017-03-27 23:30,28,241,241,241,241,1
,2017-03-28 02:00,28,241,241,241,241,1
,2017-03-28 03:30,28,240.25,240.25,240.25,240.25,5
,2017-03-28 04:00,28,240.25,240.25,240.25,240.25,2
,2017-03-28 06:00,28,241,241.25,241,241.25,4
,2017-03-28 07:00,28,240.25,241.75,240.25,241.75,4
,2017-03-28 07:30,28,241.75,241.75,241.75,241.75,5
,2017-03-28 08:30,28,242,242,237,237.75,148
,2017-03-28 09:00,28,237.5,237.75,237.5,237.5,34
,2017-03-28 09:30,28,237.25,238.25,237,238.25,39
,2017-03-28 10:00,28,236.75,237.25,234,236,168
,2017-03-28 10:30,28,236.25,236.5,236.25,236.25,11
,2017-03-28 11:00,28,236.25,236.5,235.25,235.5,34
,2017-03-28 11:30,28,235.5,235.5,235,235.5,41
,2017-03-28 12:00,28,235.5,235.5,234.75,235.25,10
,2017-03-28 12:30,28,235.25,235.25,234,234.25,16
,2017-03-28 13:00,28,234,235.5,234,234,31
,2017-03-28 19:00,29,234,234,232,232,68
,2017-03-28 19:30,29,231.5,232.75,231.25,232.75,9
,2017-03-28 20:00,29,232,232,231.75,231.75,4
,2017-03-28 20:30,29,231.75,232,231.75,231.75,6
,2017-03-28 21:00,29,231.75,232.5,231.25,231.25,5
,2017-03-28 21:30,29,231.75,231.75,231.25,231.25,6
,2017-03-28 22:00,29,231.25,231.25,231.25,231.25,10
,2017-03-28 22:30,29,231.25,231.5,231.25,231.5,5
,2017-03-28 23:00,29,231.5,231.5,231.5,231.5,2
,2017-03-29 01:30,29,231,231,231,231,1
,2017-03-29 02:00,29,231,231.25,230.75,230.75,6
,2017-03-29 02:30,29,230.5,230.5,230.5,230.5,5
,2017-03-29 03:00,29,230.75,230.75,230.25,230.25,27
,2017-03-29 03:30,29,230.5,230.5,230.5,230.5,3
,2017-03-29 04:00,29,231.25,231.5,231.25,231.5,6
,2017-03-29 05:30,29,231.75,231.75,231.75,231.75,2
,2017-03-29 06:00,29,231.75,231.75,231.75,231.75,1
,2017-03-29 06:30,29,232,232,232,232,1
,2017-03-29 07:00,29,231.25,231.25,231.25,231.25,1
,2017-03-29 07:30,29,232,232,231.5,231.5,4
,2017-03-29 08:30,29,231.75,234.5,231.25,234.25,66
,2017-03-29 09:00,29,234.25,234.25,232,232.5,71
,2017-03-29 09:30,29,232.5,232.5,232,232,9
,2017-03-29 10:00,29,232.25,232.25,231.75,231.75,10
,2017-03-29 10:30,29,232.25,232.25,231.75,232.25,9
,2017-03-29 11:00,29,231.75,231.75,231.25,231.75,29
,2017-03-29 11:30,29,231,231,231,231,3
,2017-03-29 12:00,29,231,231.75,231,231.5,16
,2017-03-29 12:30,29,231.75,231.75,229,230.25,69
,2017-03-29 13:00,29,230.25,232.75,230,232.75,25
,2017-03-29 19:00,30,231.25,231.25,228.5,228.75,17
,2017-03-29 19:30,30,228.75,228.75,228.25,228.25,3
,2017-03-29 20:00,30,228.25,229,228.25,229,3
,2017-03-29 20:30,30,228.25,228.25,228.25,228.25,1
,2017-03-29 21:00,30,228.75,228.75,228.5,228.5,4
,2017-03-29 21:30,30,228.5,228.5,228.5,228.5,1
,2017-03-29 22:00,30,228.5,228.5,228.5,228.5,2
,2017-03-29 22:30,30,228.5,228.5,228.5,228.5,1
,2017-03-29 23:00,30,228.5,228.5,228.5,228.5,2
,2017-03-30 01:00,30,228.25,228.25,228.25,228.25,1
,2017-03-30 01:30,30,228,228,228,228,7
,2017-03-30 02:30,30,228.25,228.25,228.25,228.25,1
,2017-03-30 04:00,30,228,228,227.75,227.75,3
,2017-03-30 04:30,30,227.75,227.75,227.75,227.75,6
,2017-03-30 05:30,30,227.5,227.5,226.5,227.25,24
,2017-03-30 06:00,30,227.25,227.25,226.75,226.75,13
,2017-03-30 06:30,30,226.5,227,226.5,227,11
,2017-03-30 07:00,30,226.5,226.5,226.25,226.25,26
,2017-03-30 07:30,30,226.75,226.75,226.75,226.75,2
,2017-03-30 08:30,30,226.75,227.5,226.25,226.5,71
,2017-03-30 09:00,30,226.5,226.75,226,226.75,25
,2017-03-30 09:30,30,226.5,226.5,226,226.5,29
,2017-03-30 10:00,30,226.5,227.5,226,227.5,71
,2017-03-30 10:30,30,227.75,227.75,227,227,15
,2017-03-30 11:00,30,227.25,228,227.25,227.75,7
,2017-03-30 11:30,30,228,228,227.75,228,8
,2017-03-30 12:00,30,228,228,226.75,226.75,5
,2017-03-30 12:30,30,227,227.25,226.25,227.25,32
,2017-03-30 13:00,30,226.5,230.25,226.5,228,62
,2017-03-30 19:00,31,226.5,226.5,226.5,226.5,1
,2017-03-30 19:30,31,227.75,227.75,226.5,226.5,6
,2017-03-30 20:00,31,227,227.25,227,227,12
,2017-03-30 20:30,31,227,227,226.75,226.75,5
,2017-03-30 21:30,31,226.75,226.75,226.75,226.75,3
,2017-03-30 23:00,31,226.75,226.75,226.75,226.75,2
,2017-03-30 23:30,31,226.5,226.5,226.5,226.5,2
,2017-03-31 00:00,31,226.25,226.25,226,226,4
,2017-03-31 00:30,31,226.25,226.25,226.25,226.25,3
,2017-03-31 01:00,31,226.25,226.25,226.25,226.25,1
,2017-03-31 01:30,31,226.25,226.25,226.25,226.25,5
,2017-03-31 02:00,31,226.25,226.25,226.25,226.25,1
,2017-03-31 04:00,31,226,226,225.5,225.5,31
,2017-03-31 04:30,31,225.25,225.25,224.5,225.25,37
,2017-03-31 05:00,31,224.75,225,224.75,224.75,3
,2017-03-31 05:30,31,224.5,224.75,224.5,224.75,10
,2017-03-31 06:00,31,224.75,225.75,224.75,225.75,13
,2017-03-31 06:30,31,225.75,225.75,224.5,224.5,8
,2017-03-31 07:00,31,224.5,225.75,224.5,225.75,3
,2017-03-31 07:30,31,224.75,225.75,224.5,225.75,11
,2017-03-31 08:30,31,225.75,226,225,225,21
,2017-03-31 09:00,31,225,225.75,224.25,224.25,80
,2017-03-31 09:30,31,224.5,224.5,223.25,223.5,42
,2017-03-31 10:00,31,223.75,224,221.25,221.5,57
,2017-03-31 10:30,31,221.5,223,221.5,223,62
,2017-03-31 11:00,31,222.75,225,222,224.5,52
,2017-03-31 11:30,31,224.75,225,223.75,224.25,13
,2017-03-31 12:00,31,224.25,224.5,223.75,223.75,16
,2017-03-31 12:30,31,224,224,223.75,223.75,22
,2017-03-31 13:00,31,224,225,223.25,223.25,46
,2017-04-02 19:00,3,224.25,224.25,223,223,9
,2017-04-02 19:30,3,224.25,224.25,224,224,12
,2017-04-02 20:00,3,223.75,223.75,223.5,223.5,2
,2017-04-02 21:00,3,224,224,224,224,3
,2017-04-02 21:30,3,223.5,225,223.5,225,5
,2017-04-03 02:00,3,224.75,224.75,224.75,224.75,1
,2017-04-03 04:00,3,224.75,225,224.75,225,3
,2017-04-03 06:00,3,225.25,225.25,224.75,224.75,3
,2017-04-03 07:00,3,224.5,224.5,224.5,224.5,3
,2017-04-03 07:30,3,225.25,225.25,225.25,225.25,1
,2017-04-03 08:30,3,225,225,223.75,224.25,24
,2017-04-03 09:00,3,224.25,224.75,223.25,223.25,43
,2017-04-03 09:30,3,223.25,223.25,221.5,222.5,66
,2017-04-03 10:00,3,222.5,223.25,222.5,223.25,24
,2017-04-03 10:30,3,223.25,224,223,224,17
,2017-04-03 11:00,3,224.25,225,224.25,224.75,11
,2017-04-03 11:30,3,225,225,225,225,3
,2017-04-03 12:00,3,225,225.5,224.5,225.5,34
,2017-04-03 12:30,3,224.25,224.25,224.25,224.25,1
,2017-04-03 13:00,3,225,225.5,225,225.5,41
,2017-04-03 19:00,4,225.5,225.5,225,225,3
,2017-04-04 00:00,4,224.5,225.5,224.5,225.5,13
,2017-04-04 01:30,4,225.5,225.5,225.5,225.5,2
,2017-04-04 03:00,4,225,225,225,225,1
,2017-04-04 04:00,4,224.5,224.5,224.5,224.5,2
,2017-04-04 05:30,4,224,224,224,224,3
,2017-04-04 07:00,4,224,224,224,224,2
,2017-04-04 07:30,4,225,225,225,225,4
,2017-04-04 08:30,4,224.5,225,224.5,224.5,14
,2017-04-04 09:00,4,224.5,224.5,222.5,223.25,83
,2017-04-04 09:30,4,222.5,223.5,222.5,223.5,10
,2017-04-04 10:00,4,223.75,223.75,223.75,223.75,6
,2017-04-04 10:30,4,223.25,223.75,223.25,223.25,4
,2017-04-04 11:00,4,223.75,224,222.75,222.75,22
,2017-04-04 11:30,4,222.75,223,222.75,222.75,5
,2017-04-04 12:00,4,223,223.25,223,223,10
,2017-04-04 12:30,4,222.75,222.75,222.25,222.5,12
,2017-04-04 13:00,4,222,223.25,221.75,222.75,34
,2017-04-04 19:00,5,223.25,224.25,222.75,224.25,5
,2017-04-04 20:30,5,224.25,224.25,223,223,2
,2017-04-04 21:30,5,223,223,223,223,1
,2017-04-05 01:30,5,223,223,223,223,1
,2017-04-05 02:00,5,223.25,223.25,222.75,222.75,4
,2017-04-05 02:30,5,222.75,222.75,222.75,222.75,5
,2017-04-05 03:00,5,222.75,222.75,222.5,222.5,5
,2017-04-05 03:30,5,222.5,222.5,222.5,222.5,4
,2017-04-05 04:00,5,222.5,222.5,222.5,222.5,4
,2017-04-05 05:00,5,222.75,222.75,222.5,222.5,2
,2017-04-05 07:00,5,222.5,222.75,222.5,222.5,5
,2017-04-05 08:30,5,222.75,223,222.5,222.5,17
,2017-04-05 09:00,5,222.5,223,222,222,24
,2017-04-05 09:30,5,222,222,220,220.75,81
,2017-04-05 10:00,5,220.75,222.25,220,222.25,52
,2017-04-05 10:30,5,222.25,222.5,221,221,10
,2017-04-05 11:00,5,221.75,221.75,221,221,3
,2017-04-05 11:30,5,221.5,222.5,221.5,222,7
,2017-04-05 12:00,5,222,222.75,222,222.75,10
,2017-04-05 12:30,5,222.5,222.5,222.5,222.5,6
,2017-04-05 13:00,5,222.25,222.75,222.25,222.75,3
,2017-04-05 19:00,6,222.75,222.75,222,222,6
,2017-04-05 19:30,6,222,222,221,221,7
,2017-04-05 20:30,6,222.5,222.5,222.5,222.5,1
,2017-04-05 21:30,6,221.5,221.5,221.25,221.25,4
,2017-04-05 23:00,6,221.25,221.25,221.25,221.25,1
,2017-04-06 03:00,6,222,222,222,222,1
,2017-04-06 03:30,6,222.25,222.25,222.25,222.25,1
,2017-04-06 04:30,6,222.25,222.25,222.25,222.25,1
,2017-04-06 06:00,6,222.5,222.5,222.5,222.5,2
,2017-04-06 07:00,6,222.5,222.5,222.5,222.5,1
,2017-04-06 08:30,6,222,222.25,219.75,219.75,68
,2017-04-06 09:00,6,219.5,219.75,218.25,218.75,64
,2017-04-06 09:30,6,218.75,218.75,218,218,20
,2017-04-06 10:00,6,218,218.25,218,218.25,9
,2017-04-06 10:30,6,218.5,219,218.5,219,3
,2017-04-06 11:00,6,218.75,219,218,218.5,12
,2017-04-06 11:30,6,218.75,219,218.75,219,3
,2017-04-06 12:00,6,219,219,219,219,2
,2017-04-06 12:30,6,218.75,219.5,218.5,218.5,11
,2017-04-06 13:00,6,219.25,219.25,218.5,219,7
,2017-04-06 19:00,7,218.75,219.25,218.5,219.25,4
,2017-04-06 19:30,7,219.25,219.5,219.25,219.5,4
,2017-04-06 21:00,7,219.5,219.5,219.5,219.5,1
,2017-04-06 22:00,7,219,219,219,219,2
,2017-04-06 23:30,7,219.5,219.5,219.5,219.5,1
,2017-04-07 03:00,7,219,219,219,219,1
,2017-04-07 03:30,7,219,219,218.75,218.75,2
,2017-04-07 04:00,7,218.5,218.75,218.5,218.75,2
,2017-04-07 04:30,7,218.5,218.5,218.5,218.5,2
,2017-04-07 05:00,7,218,219.25,218,219.25,3
,2017-04-07 05:30,7,218,218,218,218,3
,2017-04-07 06:00,7,218.25,218.25,218,218,3
,2017-04-07 06:30,7,217.25,217.25,217,217,5
,2017-04-07 07:00,7,217,217.25,216.5,216.5,17
,2017-04-07 07:30,7,217.25,217.25,217.25,217.25,1
,2017-04-07 08:30,7,218,218,216.75,217.5,28
,2017-04-07 09:00,7,217,217.5,216.75,217,46
,2017-04-07 09:30,7,217,217,216,216.5,34
,2017-04-07 10:00,7,216.5,217,216,217,47
,2017-04-07 10:30,7,217.5,217.75,217.25,217.25,7
,2017-04-07 11:00,7,217.75,217.75,217.75,217.75,10
,2017-04-07 11:30,7,217.75,217.75,217.75,217.75,6
,2017-04-07 12:00,7,218,218.25,218,218.25,11
,2017-04-07 12:30,7,218.25,218.25,216,216.25,34
,2017-04-07 13:00,7,216.5,217,215.75,216.5,72
,2017-04-09 19:00,10,217,218,217,218,13
,2017-04-09 20:00,10,217.75,217.75,215,215.25,13
,2017-04-10 03:30,10,216.5,216.5,215.75,215.75,8
,2017-04-10 04:00,10,215.75,215.75,215.5,215.5,7
,2017-04-10 07:00,10,215.75,216.5,215.75,216.5,3
,2017-04-10 07:30,10,216,216.5,216,216.5,3
,2017-04-10 08:30,10,216.75,216.75,215.25,215.5,33
,2017-04-10 09:00,10,215,216,213.75,216,70
,2017-04-10 09:30,10,216.25,216.25,215.25,215.25,15
,2017-04-10 10:00,10,215.25,215.75,215,215.75,26
,2017-04-10 10:30,10,215.5,215.5,215,215.25,11
,2017-04-10 11:00,10,215,215.25,214.75,215,17
,2017-04-10 11:30,10,215.25,216,215.25,216,21
,2017-04-10 12:00,10,216.25,216.25,216.25,216.25,5
,2017-04-10 12:30,10,216.5,216.75,216.5,216.75,21
,2017-04-10 13:00,10,216.75,216.75,215.25,215.25,32
,2017-04-10 19:00,11,216,216,216,216,1
,2017-04-10 20:00,11,216.75,217.25,216.5,216.5,8
,2017-04-10 20:30,11,216.5,216.5,216.5,216.5,1
,2017-04-10 21:00,11,216.75,216.75,216.5,216.5,2
,2017-04-10 21:30,11,217,217,217,217,1
,2017-04-11 01:00,11,216.75,217.25,216.75,217.25,2
,2017-04-11 01:30,11,217.25,217.25,217.25,217.25,1
,2017-04-11 02:30,11,217,217,216.25,216.25,2
,2017-04-11 03:00,11,216.75,216.75,216,216,4
,2017-04-11 03:30,11,217.25,217.25,217.25,217.25,2
,2017-04-11 04:00,11,217,217,217,217,1
,2017-04-11 05:00,11,217.25,217.25,217.25,217.25,3
,2017-04-11 06:00,11,217.25,217.5,217.25,217.5,9
,2017-04-11 07:30,11,217.25,217.25,217.25,217.25,1
,2017-04-11 08:30,11,216.5,217,216,216,42
,2017-04-11 09:00,11,216.25,216.5,215.5,216.5,33
,2017-04-11 09:30,11,216.25,216.5,216,216.5,8
,2017-04-11 10:00,11,216.25,216.5,216.25,216.5,10
,2017-04-11 10:30,11,216.5,216.75,216.25,216.25,35
,2017-04-11 11:00,11,216.5,217,216.25,217,31
,2017-04-11 11:30,11,217,218,217,217,42
,2017-04-11 12:00,11,217.75,218.25,217.75,218,77
,2017-04-11 12:30,11,219,220,219,219,52
,2017-04-11 13:00,11,219.25,220,219.25,219.75,13
,2017-04-11 19:00,12,220,220.25,220,220.25,5
,2017-04-11 20:30,12,220.25,220.25,219.75,220,6
,2017-04-11 21:30,12,220,222,220,222,22
,2017-04-11 22:00,12,221,221,221,221,1
,2017-04-11 23:00,12,221,221.5,221,221.5,2
,2017-04-12 00:00,12,221.25,221.25,221.25,221.25,1
,2017-04-12 00:30,12,221.75,221.75,221.75,221.75,1
,2017-04-12 01:00,12,221.5,221.5,221.5,221.5,1
,2017-04-12 02:00,12,221.5,221.5,221.5,221.5,1
,2017-04-12 02:30,12,221.25,221.25,221.25,221.25,2
,2017-04-12 03:00,12,221.5,221.5,221.5,221.5,1
,2017-04-12 04:00,12,221.5,222,221.5,222,2
,2017-04-12 05:00,12,222,222,222,222,2
,2017-04-12 06:00,12,222.25,222.25,222.25,222.25,2
,2017-04-12 06:30,12,222.25,223.5,222.25,223.5,18
,2017-04-12 07:00,12,222.25,222.25,222.25,222.25,3
,2017-04-12 07:30,12,222.5,222.75,222.5,222.75,4
,2017-04-12 08:30,12,223.25,224,222.75,223.25,54
,2017-04-12 09:00,12,223.25,223.25,221.25,221.25,41
,2017-04-12 09:30,12,221,221,218.75,219,35
,2017-04-12 10:00,12,218.75,218.75,217.5,218.75,51
,2017-04-12 10:30,12,218.5,220,218.5,220,25
,2017-04-12 11:00,12,220,220.5,220,220.5,31
,2017-04-12 11:30,12,221,221.25,221,221.25,6
,2017-04-12 12:00,12,221.25,222,221,222,13
,2017-04-12 12:30,12,221.75,223,221.75,223,22
,2017-04-12 13:00,12,223,225,223,225,63
,2017-04-12 19:00,13,224.75,225,224.5,224.5,12
,2017-04-12 19:30,13,223.5,223.5,223.25,223.5,5
,2017-04-12 20:30,13,224.25,224.25,223.75,223.75,6
,2017-04-12 23:00,13,223.5,223.5,223.5,223.5,2
,2017-04-13 00:30,13,223.5,223.5,223.5,223.5,3
,2017-04-13 01:00,13,223.5,223.5,223.5,223.5,2
,2017-04-13 01:30,13,223.25,223.25,223.25,223.25,1
,2017-04-13 02:00,13,223.25,223.25,223.25,223.25,1
,2017-04-13 05:00,13,223.5,224.75,223.5,224.75,3
,2017-04-13 06:00,13,223.75,223.75,223.75,223.75,1
,2017-04-13 06:30,13,224.75,224.75,224.75,224.75,1
,2017-04-13 07:00,13,224.75,224.75,224.75,224.75,2
,2017-04-13 08:30,13,225.25,225.5,224.5,224.5,54
,2017-04-13 09:00,13,224.5,224.5,222.5,224,29
,2017-04-13 09:30,13,224,225,224,224.25,35
,2017-04-13 10:00,13,224,224.75,224,224.75,14
,2017-04-13 10:30,13,224.75,225.5,224.75,225.5,30
,2017-04-13 11:00,13,225,225.5,225,225.5,5
,2017-04-13 11:30,13,225,225,224.75,224.75,19
,2017-04-13 12:00,13,224.75,224.75,224.5,224.5,7
,2017-04-13 12:30,13,225.25,225.25,224.75,224.75,12
,2017-04-13 13:00,13,225,225.5,225,225.5,22
,2017-04-16 19:00,17,225.5,225.5,225.25,225.25,7
,2017-04-16 19:30,17,225.25,225.5,225.25,225.5,4
,2017-04-16 21:00,17,225.5,225.5,225.5,225.5,2
,2017-04-16 22:30,17,225.5,225.5,225.5,225.5,1
,2017-04-16 23:00,17,225.5,225.5,225.5,225.5,1
,2017-04-17 01:30,17,225,225,225,225,3
,2017-04-17 03:00,17,225,225,225,225,1
,2017-04-17 03:30,17,225.25,225.25,225.25,225.25,1
,2017-04-17 05:30,17,225.5,225.5,225.5,225.5,7
,2017-04-17 06:00,17,225.5,225.5,225.5,225.5,3
,2017-04-17 07:00,17,225.5,225.5,225.5,225.5,1
,2017-04-17 07:30,17,225.5,225.5,225.5,225.5,3
,2017-04-17 08:30,17,225.5,230.5,225.5,228.5,105
,2017-04-17 09:00,17,228,229,227.5,228.25,20
,2017-04-17 09:30,17,229,229,228.25,228.25,15
,2017-04-17 10:00,17,227.25,227.25,222.25,222.25,31
,2017-04-17 10:30,17,221.75,223.5,221.25,223,52
,2017-04-17 11:00,17,222.5,222.5,220.25,220.25,22
,2017-04-17 11:30,17,220.25,220.5,219.25,219.75,22
,2017-04-17 12:00,17,219.5,220.25,219.25,219.75,11
,2017-04-17 12:30,17,220,221.5,220,221.5,15
,2017-04-17 13:00,17,221.5,221.5,218,218,34
,2017-04-17 19:00,18,220.25,220.25,220.25,220.25,2
,2017-04-17 19:30,18,219.25,219.25,219,219,2
,2017-04-17 21:30,18,219,219,219,219,1
,2017-04-17 22:30,18,218.5,218.5,218.5,218.5,1
,2017-04-17 23:30,18,218.5,218.75,218.5,218.75,2
,2017-04-18 03:30,18,218.25,219.25,217,217,8
,2017-04-18 04:00,18,219.5,220,219.5,220,2
,2017-04-18 04:30,18,221,221,217.5,217.5,2
,2017-04-18 05:30,18,218.75,220.5,218.75,220.5,2
,2017-04-18 08:30,18,218.75,218.75,216.75,217,12
,2017-04-18 09:00,18,217,218,217,217,26
,2017-04-18 09:30,18,217,219.25,217,219.25,15
,2017-04-18 10:00,18,218.75,218.75,216.75,216.75,40
,2017-04-18 10:30,18,216.5,216.5,216,216,18
,2017-04-18 11:00,18,216,217.75,216,217.75,34
,2017-04-18 11:30,18,218.5,218.5,217.5,217.5,4
,2017-04-18 12:00,18,217.25,217.75,216.75,217.75,15
,2017-04-18 13:00,18,218.75,219,218.75,219,15
,2017-04-18 20:00,19,219,219,219,219,4
,2017-04-18 21:30,19,219.25,219.25,219.25,219.25,1
,2017-04-18 23:30,19,219,219,219,219,1
,2017-04-19 00:30,19,219.25,219.25,219.25,219.25,2
,2017-04-19 04:30,19,219,219,219,219,1
,2017-04-19 05:00,19,218.5,218.5,218.5,218.5,1
,2017-04-19 05:30,19,218.75,218.75,218.75,218.75,1
,2017-04-19 07:00,19,219,219,219,219,1
,2017-04-19 08:30,19,219.25,219.25,218,218,40
,2017-04-19 09:00,19,218,218.5,218,218,6
,2017-04-19 09:30,19,218.5,218.75,218.5,218.75,4
,2017-04-19 10:00,19,218.5,218.5,217.5,217.5,22
,2017-04-19 10:30,19,217.75,218,217.5,217.5,16
,2017-04-19 11:00,19,217.75,218,217.5,217.5,14
,2017-04-19 11:30,19,217.5,217.75,216.75,216.75,7
,2017-04-19 12:00,19,216.5,217,216.5,217,5
,2017-04-19 12:30,19,217,217,216.5,216.5,6
,2017-04-19 13:00,19,218.25,218.5,218,218.5,14
,2017-04-19 22:00,20,217.75,217.75,217.75,217.75,1
,2017-04-20 03:30,20,218.5,218.5,217.5,217.5,6
,2017-04-20 06:00,20,218.5,218.5,218.5,218.5,1
,2017-04-20 07:00,20,219,219,219,219,1
,2017-04-20 07:30,20,217.75,217.75,217.75,217.75,1
,2017-04-20 08:30,20,218.75,218.75,216,216.75,13
,2017-04-20 09:00,20,216.25,217.25,216,216.5,19
,2017-04-20 09:30,20,217,217,217,217,2
,2017-04-20 10:00,20,217.5,218.5,217.5,218.5,7
,2017-04-20 10:30,20,218.5,218.75,218.5,218.5,4
,2017-04-20 11:00,20,219.5,223,218.25,223,75
,2017-04-20 11:30,20,223,223,220.75,220.75,8
,2017-04-20 12:30,20,222.25,222.5,221.75,221.75,5
,2017-04-20 13:00,20,223,223,221,221.75,19
,2017-04-21 02:00,21,219.5,219.5,218.5,218.5,10
,2017-04-21 04:00,21,218.5,218.5,218.5,218.5,2
,2017-04-21 05:00,21,218.5,218.5,218.5,218.5,1
,2017-04-21 07:30,21,218,218.5,217.75,218.5,9
,2017-04-21 08:30,21,218,218,216.25,217.25,23
,2017-04-21 09:00,21,216.75,217.25,215.5,216.75,17
,2017-04-21 09:30,21,216.75,216.75,216.75,216.75,2
,2017-04-21 10:00,21,216.75,217,216.75,217,12
,2017-04-21 10:30,21,217,218,217,218,22
,2017-04-21 11:00,21,217.75,218,217.5,217.5,6
,2017-04-21 11:30,21,217.75,217.75,217.5,217.5,4
,2017-04-21 12:30,21,218,218.25,217.25,218,26
,2017-04-21 13:00,21,217.75,218.25,216.5,217,38
,2017-04-23 19:00,24,218,218.25,217.75,218.25,7
,2017-04-24 00:30,24,216.75,216.75,216.75,216.75,3
,2017-04-24 02:00,24,216.5,216.5,216.5,216.5,1
,2017-04-24 03:00,24,216.75,216.75,216.75,216.75,2
,2017-04-24 03:30,24,216.25,216.75,215.5,216.75,50
,2017-04-24 07:00,24,216.75,216.75,216.75,216.75,9
,2017-04-24 07:30,24,216.75,216.75,216.75,216.75,3
,2017-04-24 08:30,24,216.75,216.75,215.75,216.5,17
,2017-04-24 09:00,24,216.75,217.75,216,216,41
,2017-04-24 09:30,24,216,217,216,216.5,15
,2017-04-24 10:00,24,216.25,216.5,216,216,32
,2017-04-24 10:30,24,216.5,216.5,216.5,216.5,1
,2017-04-24 11:00,24,217,217,216.5,216.5,3
,2017-04-24 11:30,24,216.75,216.75,216.25,216.75,11
,2017-04-24 12:00,24,216.75,217.75,216.75,217.75,8
,2017-04-24 12:30,24,218.25,218.25,218.25,218.25,4
,2017-04-24 13:00,24,217.75,220,217.75,220,7
,2017-04-24 19:30,25,219,219,219,219,1
,2017-04-24 20:30,25,219,219,219,219,1
,2017-04-24 21:00,25,219,219,219,219,2
,2017-04-25 00:00,25,219,219,218.75,218.75,3
,2017-04-25 01:00,25,218.75,218.75,218.5,218.5,2
,2017-04-25 04:30,25,218.5,218.5,218.5,218.5,1
,2017-04-25 05:30,25,218.75,218.75,218.75,218.75,2
,2017-04-25 07:00,25,219.5,219.75,219.5,219.75,4
,2017-04-25 07:30,25,219.75,219.75,219.75,219.75,1
,2017-04-25 08:30,25,219,219.75,219,219.75,8
,2017-04-25 09:00,25,219.25,219.75,219.25,219.5,5
,2017-04-25 09:30,25,219.75,219.75,219.25,219.25,4
,2017-04-25 10:00,25,220,220.25,220,220.25,9
,2017-04-25 10:30,25,223,223.25,223,223,10
,2017-04-25 11:30,25,222,223.25,222,223.25,6
,2017-04-25 12:00,25,222.75,223.25,222.5,222.5,5
,2017-04-25 12:30,25,223.25,223.25,223,223,3
,2017-04-25 13:00,25,222.5,222.75,222.5,222.75,3
,2017-04-25 19:00,26,223.25,223.25,223,223.25,6
,2017-04-25 20:00,26,223.25,223.25,223.25,223.25,1
,2017-04-25 20:30,26,223,223.25,223,223.25,2
,2017-04-25 21:00,26,223.25,223.25,223.25,223.25,2
,2017-04-26 02:00,26,222.5,222.5,222.5,222.5,1
,2017-04-26 04:00,26,222.5,222.5,222.5,222.5,1
,2017-04-26 07:00,26,223.25,223.25,223.25,223.25,3
,2017-04-26 08:30,26,223.5,224,223.25,223.25,24
,2017-04-26 09:00,26,223.25,223.75,222,222,4
,2017-04-26 09:30,26,222,222.5,221,221,22
,2017-04-26 10:00,26,221,221,221,221,11
,2017-04-26 10:30,26,222.5,223,222.5,223,4
,2017-04-26 11:00,26,222.5,222.5,222,222,2
,2017-04-26 11:30,26,221,223,221,223,4
,2017-04-26 12:00,26,222,222,221,221,3
,2017-04-26 12:30,26,222,222,221.75,221.75,2
,2017-04-26 13:00,26,221,221,221,221,10
,2017-04-27 02:00,27,221.25,221.5,221,221,6
,2017-04-27 02:30,27,221,221,221,221,1
,2017-04-27 08:30,27,221,221,221,221,7
,2017-04-27 09:00,27,222,222.75,222,222.75,5
,2017-04-27 09:30,27,222.25,222.25,221.25,221.25,9
,2017-04-27 10:00,27,221.25,221.25,221,221,2
,2017-04-27 10:30,27,221,221,221,221,15
,2017-04-27 11:00,27,221.75,221.75,221,221,6
,2017-04-27 11:30,27,221,221,221,221,8
,2017-04-27 12:00,27,221.5,221.5,221.5,221.5,1
,2017-04-27 12:30,27,222,222,221,221.75,12
,2017-04-27 13:00,27,222,222,221,221,2
,2017-04-28 08:30,28,222.75,226,222.75,226,3
,2017-04-28 09:30,28,226,226,226,226,1
,2017-04-28 10:00,28,224,226,224,226,9
,2017-04-28 10:30,28,228,228,228,228,4
,2017-04-28 11:00,28,235,235,235,235,25
,2017-04-28 12:30,28,235,235,235,235,1
,2017-04-28 13:00,28,239,239,239,239,1
,2017-05-01 09:30,1,238.75,238.75,238.75,238.75,1
,2017-05-02 12:30,2,244,244,244,244,1
,2017-05-03 10:30,3,248.25,248.25,248.25,248.25,1
,2017-05-08 11:00,8,251,251,251,251,3