,2015-06-22 09:30,22,276.5,276.5,276.5,276.5,1
,2015-06-23 08:30,23,269.75,269.75,269.75,269.75,1
,2015-08-07 09:00,7,259,259.5,259,259.5,2
,2015-08-10 08:30,10,260,260,260,260,2
,2015-08-11 13:00,11,259,259,259,259,2
,2015-08-12 11:00,12,258,258,258,258,14
,2015-08-12 12:00,12,258,258,258,258,2
,2015-08-12 13:00,12,260.25,260.5,260,260,11
,2015-08-12 20:30,13,260.5,260.5,260.5,260.5,1
,2015-08-13 06:30,13,261,261,261,261,5
,2015-08-13 08:30,13,260.5,260.75,259.5,260,9
,2015-08-13 09:00,13,259.5,259.5,259.5,259.5,1
,2015-08-13 10:00,13,258.75,260,257,260,6
,2015-08-13 10:30,13,255.5,255.5,255.5,255.5,1
,2015-08-14 09:00,14,255.25,255.25,255.25,255.25,1
,2015-08-17 10:00,17,249.5,249.5,249,249,5
,2015-08-24 01:00,24,238.25,238.25,238.25,238.25,1
,2015-08-24 06:30,24,238,238,238,238,5
,2015-08-25 12:30,25,233,233,233,233,1
,2015-08-25 13:00,25,233,233,233,233,1
,2015-08-26 09:00,26,230,230,230,230,5
,2015-08-28 09:30,28,234,234,234,234,1
,2015-09-08 12:00,8,230,230,230,230,3
,2015-09-10 11:30,10,233,233,233,233,1
,2015-09-11 02:30,11,237.5,237.5,237.5,237.5,1
,2015-09-11 08:30,11,236.5,236.5,236.5,236.5,1
,2015-09-11 11:00,11,233,234,233,234,4
,2015-09-11 12:00,11,233,233,233,233,1
,2015-09-11 12:30,11,233,233,233,233,1
,2015-09-11 13:00,11,233,233,233,233,3
,2015-09-13 19:00,14,233,233,233,233,7
,2015-09-13 20:30,14,232.75,233,232.75,233,2
,2015-09-14 04:00,14,230.25,230.25,230.25,230.25,1
,2015-09-14 11:00,14,231.75,231.75,231.75,231.75,1
,2015-09-14 12:00,14,233,233,233,233,1
,2015-09-15 09:30,15,239.5,239.5,238.5,238.5,11
,2015-09-15 10:00,15,238,238,238,238,3
,2015-09-15 12:30,15,238.75,238.75,238.75,238.75,3
,2015-09-23 08:30,23,236,236,236,236,1
,2015-09-23 09:00,23,238.5,239,238.5,239,2
,2015-09-23 11:00,23,238.75,239.5,238.75,239.5,7
,2015-09-25 11:00,25,237,237,237,237,1
,2015-09-25 12:30,25,238.5,238.75,238.5,238.75,2
,2015-09-28 08:30,28,239,239,239,239,1
,2015-10-01 10:30,1,233.75,233.75,233.75,233.75,1
,2015-10-02 12:30,2,225.5,225.5,225.5,225.5,1
,2015-10-07 09:00,7,228,228,228,228,5
,2015-10-08 03:00,8,224,224,224,224,3
,2015-10-08 11:30,8,221,221,220.5,220.5,2
,2015-10-13 11:30,13,235.5,235.5,235.5,235.5,6
,2015-10-13 12:00,13,235.5,235.5,235.5,235.5,4
,2015-10-14 08:30,14,234,234,234,234,8
,2015-10-14 09:00,14,234,234,234,234,2
,2015-10-14 11:00,14,235,235,235,235,2
,2015-10-14 11:30,14,235,235,235,235,2
,2015-10-14 19:00,15,237.75,240,237.75,240,35
,2015-10-15 08:30,15,236.25,236.25,236.25,236.25,3
,2015-10-15 09:30,15,237.25,237.25,237.25,237.25,1
,2015-10-15 10:00,15,238,238,237.75,237.75,12
,2015-10-15 10:30,15,238.25,238.25,238.25,238.25,2
,2015-10-15 11:00,15,238,238,238,238,2
,2015-10-15 11:30,15,237.5,237.5,237.5,237.5,1
,2015-10-16 10:00,16,233,233,233,233,5
,2015-10-19 07:30,19,233,233,233,233,1
,2015-10-20 11:00,20,230.25,230.5,230.25,230.5,2
,2015-10-20 13:00,20,229,229,229,229,5
,2015-10-21 08:30,21,230.25,230.25,230.25,230.25,11
,2015-10-22 08:30,22,231.5,231.5,231.5,231.5,2
,2015-10-22 09:30,22,231,231,231,231,1
,2015-10-22 11:00,22,230,230,227.25,227.25,4
,2015-10-22 12:30,22,229.75,229.75,229.75,229.75,3
,2015-10-25 19:30,26,232,232,232,232,1
,2015-10-26 09:00,26,232,232,231.5,231.5,2
,2015-10-26 10:00,26,231.5,232,231.5,232,2
,2015-10-26 10:30,26,232,232,232,232,3
,2015-10-28 09:30,28,230,230,230,230,1
,2015-10-28 11:00,28,232,232,232,232,4
,2015-10-29 09:00,29,232.75,232.75,231,231,5
,2015-10-29 09:30,29,230.75,231,230.5,231,11
,2015-10-29 10:00,29,231,231,231,231,2
,2015-10-29 10:30,29,231,231,231,231,2
,2015-11-02 20:30,3,224.25,224.25,224.25,224.25,1
,2015-11-02 21:30,3,222.75,222.75,222.75,222.75,1
,2015-11-04 10:00,4,229,230,229,230,45
,2015-11-04 11:00,4,229,229,229,229,15
,2015-11-05 06:30,5,227.25,227.25,227.25,227.25,1
,2015-11-05 09:00,5,229,229,229,229,7
,2015-11-05 09:30,5,229,229,228.25,229,11
,2015-11-05 21:30,6,228,228,227.25,227.25,2
,2015-11-06 05:30,6,228,228,228,228,1
,2015-11-06 07:30,6,228.5,228.5,228.5,228.5,3
,2015-11-06 08:30,6,228.5,228.5,228.5,228.5,11
,2015-11-06 09:00,6,228.5,228.5,228.5,228.5,6
,2015-11-08 19:00,9,226.25,226.25,226.25,226.25,1
,2015-11-09 08:30,9,226,226.5,226,226.5,5
,2015-11-09 09:00,9,226,226.5,226,226.5,30
,2015-11-09 09:30,9,226.5,226.5,226.5,226.5,9
,2015-11-09 10:30,9,227,227,226.5,226.5,6
,2015-11-09 11:00,9,227,227,226.5,226.5,8
,2015-11-09 11:30,9,224.5,224.5,224.5,224.5,2
,2015-11-10 08:30,10,223.75,223.75,223.75,223.75,1
,2015-11-10 09:30,10,224,224,224,224,1
,2015-11-10 10:30,10,224,224.25,224,224.25,4
,2015-11-10 11:30,10,224.5,224.5,224.5,224.5,6
,2015-11-10 13:00,10,223,223,223,223,2
,2015-11-11 08:30,11,222,222,222,222,1
,2015-11-11 09:30,11,222,222,222,222,1
,2015-11-11 12:00,11,220,220,220,220,3
,2015-11-11 19:00,12,227.5,227.5,227.5,227.5,6
,2015-11-12 06:00,12,229,229,229,229,1
,2015-11-12 07:30,12,229,230,229,230,3
,2015-11-12 08:30,12,229,229,229,229,39
,2015-11-12 09:00,12,228,228,228,228,4
,2015-11-12 09:30,12,228.25,228.25,228.25,228.25,1
,2015-11-12 10:30,12,229,229,228.5,228.5,7
,2015-11-12 13:00,12,228.75,228.75,228.75,228.75,1
,2015-11-12 22:00,13,225,225,225,225,1
,2015-11-13 09:00,13,223,223,223,223,2
,2015-11-13 09:30,13,224.25,224.25,224.25,224.25,1
,2015-11-13 11:00,13,225.75,225.75,225.75,225.75,1
,2015-11-13 12:30,13,224.25,224.25,224.25,224.25,1
,2015-11-16 08:30,16,227,227,227,227,1
,2015-11-16 10:30,16,227,227,227,227,30
,2015-11-16 11:00,16,227,228,227,228,8
,2015-11-17 08:30,17,225,225.5,224.5,225.5,17
,2015-11-17 09:30,17,226.5,226.5,226.5,226.5,5
,2015-11-17 11:30,17,226.25,226.25,226.25,226.25,1
,2015-11-17 12:00,17,226,227,226,227,40
,2015-11-17 12:30,17,227,227,226.5,226.5,19
,2015-11-17 13:00,17,227,227,227,227,1
,2015-11-18 08:30,18,228.5,228.5,228.5,228.5,1
,2015-11-18 10:30,18,227.5,227.5,227.5,227.5,1
,2015-11-18 19:00,19,230,230,230,230,2
,2015-11-19 08:30,19,228,228,228,228,14
,2015-11-19 10:00,19,227,228,227,228,15
,2015-11-19 10:30,19,228.5,228.5,228.5,228.5,2
,2015-11-19 12:00,19,228,228,228,228,11
,2015-11-19 13:00,19,227,227,227,227,3
,2015-11-20 09:30,20,228.75,228.75,228.75,228.75,1
,2015-11-23 08:30,23,230,230,230,230,1
,2015-11-23 09:30,23,230,230,230,230,1
,2015-11-23 11:30,23,227.75,227.75,227.75,227.75,4
,2015-11-23 12:30,23,227.5,227.5,227.5,227.5,1
,2015-11-24 08:30,24,232.25,232.5,232.25,232.5,6
,2015-11-24 11:00,24,232,232,232,232,1
,2015-11-24 12:30,24,233.5,233.5,233.5,233.5,1
,2015-11-24 13:00,24,233.75,233.75,233.75,233.75,1
,2015-11-25 06:30,25,232.5,232.5,232.25,232.25,5
,2015-11-25 07:00,25,232,232.5,231.5,232.5,12
,2015-11-25 07:30,25,232.5,233.25,232.5,232.75,6
,2015-11-25 08:30,25,233.25,234,233,233,17
,2015-11-25 09:00,25,231.5,231.5,231.5,231.5,1
,2015-11-25 10:00,25,231.5,231.5,231,231.5,20
,2015-11-25 13:00,25,234,235,234,235,2
,2015-11-27 08:30,27,232,233.5,232,233.5,3
,2015-11-27 09:00,27,232,232,232,232,2
,2015-11-27 11:30,27,229.75,229.75,229.25,229.25,3
,2015-11-30 10:00,30,232.25,232.25,232.25,232.25,1
,2015-11-30 10:30,30,233.25,233.25,233.25,233.25,1
,2015-12-01 03:30,1,232.5,232.5,232.5,232.5,1
,2015-12-01 08:30,1,233.75,233.75,233.75,233.75,1
,2015-12-01 11:00,1,232.75,232.75,232.25,232.25,10
,2015-12-01 12:00,1,234.5,234.5,234.5,234.5,1
,2015-12-02 13:00,2,232.5,232.5,232.5,232.5,4
,2015-12-03 09:00,3,234,234,234,234,2
,2015-12-03 09:30,3,234,234,234,234,1
,2015-12-03 11:00,3,234.5,235,234.5,235,10
,2015-12-03 12:30,3,235.5,235.5,235.5,235.5,1
,2015-12-03 13:00,3,236,236,235.5,235.5,6
,2015-12-04 01:00,4,239,239,239,239,1
,2015-12-04 08:30,4,239,243,239,242,12
,2015-12-04 09:00,4,241,241,237,237,16
,2015-12-04 09:30,4,237,237,237,237,1
,2015-12-04 12:00,4,237,237,237,237,1
,2015-12-07 08:30,7,235,235,235,235,6
,2015-12-07 09:00,7,232.5,234,232,234,8
,2015-12-07 10:00,7,233.75,233.75,233.75,233.75,2
,2015-12-07 10:30,7,234.25,234.25,233,233.75,8
,2015-12-07 12:00,7,233.25,233.25,232,232,21
,2015-12-07 13:00,7,232.5,232.5,232,232,52
,2015-12-07 19:30,8,231.75,231.75,231.75,231.75,2
,2015-12-08 01:00,8,230.25,230.25,230.25,230.25,3
,2015-12-08 07:00,8,232.25,232.5,232.25,232.5,4
,2015-12-08 10:00,8,233.25,233.5,233.25,233.5,7
,2015-12-08 10:30,8,234.75,234.75,234.75,234.75,2
,2015-12-08 11:30,8,237.5,237.5,237.5,237.5,2
,2015-12-08 12:30,8,238,238,237.75,237.75,3
,2015-12-08 19:00,9,238,238,238,238,2
,2015-12-09 10:00,9,237.5,237.5,237.5,237.5,2
,2015-12-09 10:30,9,237.5,238,236.75,236.75,29
,2015-12-09 11:00,9,235.25,235.25,235,235,15
,2015-12-10 04:00,10,235,235,235,235,1
,2015-12-10 09:00,10,235,235,235,235,1
,2015-12-10 09:30,10,236,236,235.25,235.25,31
,2015-12-11 08:30,11,235,235,235,235,20
,2015-12-11 09:00,11,232.5,232.5,232.5,232.5,1
,2015-12-11 09:30,11,232,232,231.75,231.75,4
,2015-12-11 10:30,11,231.75,231.75,231.75,231.75,3
,2015-12-11 11:30,11,231.75,231.75,231.75,231.75,5
,2015-12-11 12:30,11,231.75,231.75,231.75,231.75,10
,2015-12-11 13:00,11,232,232,231.75,231.75,3
,2015-12-14 08:30,14,233.25,233.75,233.25,233.75,3
,2015-12-14 09:00,14,233,233.5,233,233,6
,2015-12-14 09:30,14,233,233,233,233,5
,2015-12-14 10:30,14,233.75,234.25,233.75,234,23
,2015-12-14 13:00,14,230,230,230,230,2
,2015-12-15 09:00,15,226.5,226.5,225.75,226.5,7
,2015-12-15 09:30,15,226.5,226.5,225.5,225.5,7
,2015-12-15 10:00,15,225.5,225.5,225.5,225.5,1
,2015-12-15 10:30,15,228.25,228.25,228.25,228.25,4
,2015-12-15 12:00,15,229.75,229.75,229.75,229.75,2
,2015-12-16 07:30,16,227,227,227,227,2
,2015-12-16 08:30,16,225,225,223.75,224,6
,2015-12-16 10:00,16,222.5,222.5,222.5,222.5,1
,2015-12-16 10:30,16,223.5,223.75,223.5,223.75,3
,2015-12-16 11:30,16,224,224,224,224,10
,2015-12-16 12:00,16,224,224,224,224,2
,2015-12-16 12:30,16,223.75,224,223.75,224,2
,2015-12-16 21:00,17,222.25,222.25,222,222,3
,2015-12-16 22:00,17,222,222,222,222,2
,2015-12-17 07:00,17,221.5,221.5,221.5,221.5,1
,2015-12-17 09:00,17,220.75,220.75,220.75,220.75,1
,2015-12-17 11:00,17,225.5,225.5,224.5,224.5,23
,2015-12-17 12:00,17,225.25,228.25,225.25,228,25
,2015-12-17 13:00,17,228,228,227.75,227.75,5
,2015-12-18 08:30,18,230,230.25,229.5,230.25,21
,2015-12-18 10:00,18,230.75,230.75,228.5,228.5,26
,2015-12-18 10:30,18,229.5,229.5,229.5,229.5,2
,2015-12-18 11:00,18,229.75,229.75,229.75,229.75,1
,2015-12-18 13:00,18,227.5,227.5,226.5,226.5,15
,2015-12-20 22:00,21,230.25,230.25,230.25,230.25,1
,2015-12-21 08:30,21,226.25,226.75,226.25,226.75,6
,2015-12-21 09:30,21,226,226,226,226,5
,2015-12-21 10:00,21,226,226,226,226,1
,2015-12-21 10:30,21,226.5,226.5,226.5,226.5,3
,2015-12-21 11:30,21,227,227,227,227,3
,2015-12-21 12:00,21,226.5,226.5,226.5,226.5,1
,2015-12-22 07:30,22,228,228,228,228,1
,2015-12-22 11:00,22,226.5,226.5,226.5,226.5,1
,2015-12-22 12:00,22,226,226,226,226,1
,2015-12-23 06:00,23,225,225,224,224,2
,2015-12-23 06:30,23,225,226.5,225,225.75,3
,2015-12-23 09:00,23,222,222,221.5,221.5,4
,2015-12-23 10:30,23,221.5,221.5,221.5,221.5,1
,2015-12-23 11:00,23,222.5,222.5,222.5,222.5,1
,2015-12-23 11:30,23,222.25,222.25,222.25,222.25,2
,2015-12-23 12:00,23,222,222,220.75,220.75,4
,2015-12-23 19:30,24,221,221,221,221,1
,2015-12-24 08:30,24,220,220,220,220,2
,2015-12-24 10:00,24,221,222.25,221,222.25,4
,2015-12-28 07:30,28,222.5,222.5,222.5,222.5,3
,2015-12-28 08:30,28,224.5,224.5,224.5,224.5,1
,2015-12-28 13:00,28,224.5,224.5,224.5,224.5,2
,2015-12-29 09:30,29,223.5,223.5,223.5,223.5,2
,2015-12-29 10:30,29,220.75,220.75,220.75,220.75,1
,2015-12-29 11:00,29,220.75,220.75,220.75,220.75,1
,2015-12-29 12:00,29,222.5,222.5,222.5,222.5,1
,2015-12-29 13:00,29,222,222,222,222,2
,2015-12-30 08:30,30,221.25,221.25,221.25,221.25,1
,2015-12-30 09:00,30,221,221,221,221,6
,2015-12-30 10:30,30,221.5,221.5,221.5,221.5,2
,2015-12-30 12:30,30,220.5,220.5,220.5,220.5,1
,2015-12-30 21:00,31,220.5,220.5,220.5,220.5,1
,2015-12-31 08:30,31,220.75,220.75,220.75,220.75,1
,2015-12-31 09:00,31,220.25,220.5,220.25,220.5,2
,2015-12-31 09:30,31,220.25,220.25,220.25,220.25,6
,2015-12-31 10:30,31,220,220,220,220,5
,2015-12-31 11:30,31,219.5,219.5,219.5,219.5,1
,2016-01-03 22:00,4,218.25,218.25,218,218,6
,2016-01-04 07:30,4,218.25,218.25,218.25,218.25,2
,2016-01-04 08:30,4,218,218,213,214,20
,2016-01-04 09:00,4,214,214,213.75,214,8
,2016-01-04 09:30,4,214,214,212.75,212.75,3
,2016-01-04 10:00,4,213.25,213.5,213.25,213.5,2
,2016-01-04 10:30,4,212,212,212,212,11
,2016-01-04 11:00,4,208.75,208.75,207.5,207.5,2
,2016-01-04 11:30,4,209.5,209.5,209.5,209.5,1
,2016-01-04 12:00,4,210,210,210,210,2
,2016-01-04 12:30,4,209,209,209,209,1
,2016-01-04 13:00,4,212,212,212,212,2
,2016-01-04 19:00,5,210,210.5,210,210.5,2
,2016-01-04 20:00,5,211,211,211,211,3
,2016-01-05 05:30,5,210.25,210.25,210.25,210.25,1
,2016-01-05 06:00,5,210,210,210,210,1
,2016-01-05 06:30,5,208.5,208.5,208.5,208.5,2
,2016-01-05 08:30,5,210,212.25,209.75,212.25,5
,2016-01-05 09:00,5,210.25,210.25,210.25,210.25,2
,2016-01-05 09:30,5,209.5,209.5,209,209,15
,2016-01-05 10:00,5,211.5,211.5,211.5,211.5,2
,2016-01-05 11:30,5,210.75,210.75,210.75,210.75,3
,2016-01-05 19:00,6,211,211,211,211,1
,2016-01-05 22:00,6,211.25,211.25,211.25,211.25,1
,2016-01-06 07:00,6,210,210,210,210,1
,2016-01-06 07:30,6,210,210,210,210,1
,2016-01-06 08:30,6,210.5,212,210.5,212,4
,2016-01-06 09:00,6,212,212,211.5,212,6
,2016-01-06 11:00,6,209,209,209,209,1
,2016-01-06 11:30,6,210,210,210,210,2
,2016-01-06 12:00,6,210.75,210.75,210.75,210.75,1
,2016-01-06 13:00,6,210,210,210,210,1
,2016-01-06 19:30,7,210,210,210,210,1
,2016-01-07 08:30,7,208.5,208.5,205,205,26
,2016-01-07 09:00,7,206.25,206.25,205.25,205.25,2
,2016-01-07 09:30,7,207.25,207.25,205,205,27
,2016-01-07 10:00,7,205,207.25,205,207.25,4
,2016-01-07 10:30,7,207.25,207.25,206.5,206.5,6
,2016-01-07 11:30,7,206.75,206.75,206.25,206.25,6
,2016-01-07 12:00,7,208.5,208.5,208.5,208.5,1
,2016-01-07 13:00,7,207.5,207.5,207.5,207.5,6
,2016-01-08 08:30,8,208.25,208.25,208.25,208.25,3
,2016-01-08 09:00,8,209.5,209.5,209.5,209.5,1
,2016-01-08 09:30,8,210.25,210.75,210.25,210.5,8
,2016-01-08 10:00,8,211.5,212,211.5,212,6
,2016-01-08 10:30,8,212,212,211.5,211.5,26
,2016-01-08 11:00,8,212.75,212.75,212,212,3
,2016-01-08 11:30,8,212,212,212,212,1
,2016-01-08 12:00,8,211.5,211.5,211.5,211.5,2
,2016-01-08 12:30,8,211.75,211.75,210.75,210.75,4
,2016-01-08 13:00,8,211.25,212,210.5,212,15
,2016-01-11 08:30,11,209.75,210,209.75,209.75,7
,2016-01-11 09:00,11,209.75,209.75,209.75,209.75,4
,2016-01-11 09:30,11,209.5,209.5,207.25,207.25,9
,2016-01-11 10:00,11,207,207,206,206.5,12
,2016-01-11 10:30,11,206.5,206.5,204,204,2
,2016-01-11 11:00,11,204.25,204.25,204,204,2
,2016-01-11 11:30,11,203.75,203.75,203.75,203.75,1
,2016-01-11 12:30,11,202,202,199,199,8
,2016-01-11 13:00,11,199.75,199.75,199,199,3
,2016-01-11 19:00,12,200.5,200.5,200.5,200.5,1
,2016-01-12 00:30,12,199.75,199.75,199.75,199.75,2
,2016-01-12 05:00,12,200.25,200.25,200,200,2
,2016-01-12 05:30,12,199,199,199,199,2
,2016-01-12 07:00,12,199.25,199.25,199.25,199.25,4
,2016-01-12 08:30,12,199,199,196,196.25,7
,2016-01-12 09:00,12,196.25,196.25,196,196,12
,2016-01-12 09:30,12,197.5,198,197.5,198,7
,2016-01-12 10:30,12,195,195.5,195,195.5,4
,2016-01-12 11:00,12,195.5,200.25,195.5,200.25,7
,2016-01-12 11:30,12,201.75,205.5,201.75,205.5,4
,2016-01-12 12:30,12,205,205,203.75,205,5
,2016-01-12 13:00,12,205,206.25,205,206.25,2
,2016-01-12 19:00,13,206,206,206,206,1
,2016-01-13 08:30,13,205.25,205.5,205.25,205.5,7
,2016-01-13 09:00,13,204.75,204.75,204,204,4
,2016-01-13 09:30,13,203,203,202.75,202.75,2
,2016-01-13 10:00,13,203.25,203.25,203.25,203.25,2
,2016-01-13 10:30,13,203.25,203.5,203.25,203.5,2
,2016-01-13 13:00,13,203.75,203.75,203.75,203.75,3
,2016-01-14 08:30,14,203,203,202,202,4
,2016-01-14 09:00,14,203,203,203,203,5
,2016-01-14 09:30,14,203,203,203,203,1
,2016-01-14 10:00,14,202,202,202,202,1
,2016-01-14 10:30,14,202.75,202.75,202.75,202.75,3
,2016-01-14 11:00,14,203.5,203.5,203.5,203.5,7
,2016-01-14 12:30,14,203.5,203.5,201,201,11
,2016-01-14 19:30,15,204.5,204.5,204.5,204.5,1
,2016-01-15 07:30,15,205.25,205.25,205.25,205.25,1
,2016-01-15 09:30,15,201.75,201.75,201.75,201.75,1
,2016-01-15 10:30,15,202.5,202.5,202.5,202.5,2
,2016-01-15 11:00,15,200.25,200.25,197.25,197.25,3
,2016-01-15 11:30,15,199,199,199,199,1
,2016-01-19 02:00,19,201.25,201.25,201.25,201.25,1
,2016-01-19 04:30,19,202.25,202.25,202.25,202.25,1
,2016-01-19 08:30,19,201.5,201.5,201.5,201.5,4
,2016-01-19 09:00,19,202.25,202.5,201.25,202,7
,2016-01-19 10:00,19,205,205.5,205,205.5,2
,2016-01-19 10:30,19,206,207.5,206,207,19
,2016-01-19 11:00,19,207.5,207.75,207.5,207.75,7
,2016-01-19 11:30,19,207.5,207.5,207,207,2
,2016-01-19 12:00,19,208.5,208.5,208.5,208.5,3
,2016-01-19 12:30,19,208,208,208,208,4
,2016-01-19 13:00,19,208,208.25,208,208,13
,2016-01-19 19:00,20,209,209,209,209,7
,2016-01-20 08:30,20,206.5,206.5,205,205,3
,2016-01-20 09:00,20,203.75,204,203.75,204,17
,2016-01-20 09:30,20,204,205,204,205,3
,2016-01-20 11:00,20,206.5,209,206.5,207,9
,2016-01-20 11:30,20,209,209,209,209,1
,2016-01-20 12:00,20,208.75,209,208.75,209,5
,2016-01-20 12:30,20,209,209,209,209,1
,2016-01-20 13:00,20,208,208.5,207.25,207.25,6
,2016-01-20 21:30,21,205.25,205.25,205.25,205.25,1
,2016-01-21 07:00,21,205,205,205,205,5
,2016-01-21 07:30,21,205,205,205,205,5
,2016-01-21 08:30,21,205.5,207,205.5,207,5
,2016-01-21 09:00,21,206.75,206.75,206.25,206.25,17
,2016-01-21 09:30,21,206.75,206.75,206.75,206.75,2
,2016-01-21 10:30,21,209.5,209.5,207.75,207.75,6
,2016-01-21 11:30,21,207.75,208.5,207.75,208.5,4
,2016-01-21 12:00,21,209.25,209.5,209.25,209.5,3
,2016-01-21 12:30,21,209.5,209.5,209.5,209.5,1
,2016-01-21 13:00,21,209.25,209.25,207.75,208.25,21
,2016-01-21 20:00,22,210,210,209.75,209.75,2
,2016-01-21 23:00,22,210,210,210,210,49
,2016-01-21 23:30,22,210,210,210,210,1
,2016-01-22 03:30,22,211,211,211,211,1
,2016-01-22 04:30,22,211,211,211,211,1
,2016-01-22 05:00,22,211,211,211,211,2
,2016-01-22 07:30,22,211,211,211,211,2
,2016-01-22 08:30,22,211.75,213.25,211,211,16
,2016-01-22 09:00,22,211,211,209.5,209.5,4
,2016-01-22 10:00,22,210.5,210.5,210.5,210.5,1
,2016-01-22 11:00,22,210.75,210.75,210.75,210.75,3
,2016-01-22 12:30,22,210,210,210,210,1
,2016-01-22 13:00,22,210.75,210.75,210.75,210.75,1
,2016-01-24 22:30,25,212.5,212.5,212.5,212.5,1
,2016-01-25 08:30,25,212.25,212.25,211.25,211.25,3
,2016-01-25 09:00,25,212,212,212,212,5
,2016-01-25 09:30,25,212.5,212.5,211.75,212,11
,2016-01-25 10:00,25,210.75,210.75,209.25,209.25,3
,2016-01-25 10:30,25,208.25,208.25,208.25,208.25,3
,2016-01-25 11:00,25,208.25,209,208,208,14
,2016-01-25 12:00,25,209.75,209.75,209.75,209.75,2
,2016-01-25 12:30,25,211,211,211,211,1
,2016-01-25 13:00,25,211,211,211,211,11
,2016-01-26 09:00,26,210.5,210.5,209.75,209.75,2
,2016-01-26 09:30,26,208.75,208.75,208.75,208.75,1
,2016-01-26 10:00,26,209,209,208.5,208.5,5
,2016-01-26 10:30,26,207.75,207.75,207.75,207.75,1
,2016-01-26 11:30,26,207,207.75,207,207.75,15
,2016-01-26 12:30,26,208,208,208,208,5
,2016-01-27 08:30,27,208,208.25,208,208.25,3
,2016-01-27 10:00,27,206.5,206.5,206.5,206.5,1
,2016-01-27 10:30,27,207.5,207.5,207.5,207.5,1
,2016-01-27 11:00,27,208,208,208,208,10
,2016-01-27 12:00,27,208,208,208,208,2
,2016-01-27 12:30,27,207,207,207,207,1
,2016-01-27 13:00,27,206.75,207.25,206.75,207.25,2
,2016-01-28 06:30,28,206.75,206.75,206.75,206.75,1
,2016-01-28 07:00,28,206.75,206.75,206.75,206.75,4
,2016-01-28 08:30,28,207.25,207.25,206.75,206.75,19
,2016-01-28 09:00,28,206,206,206,206,2
,2016-01-28 09:30,28,206,206.75,204.5,204.5,15
,2016-01-28 10:00,28,205.5,206.25,205,205,7
,2016-01-28 10:30,28,205.25,205.25,205,205,18
,2016-01-28 11:00,28,204.75,204.75,204.75,204.75,10
,2016-01-28 11:30,28,204.25,204.5,204,204,23
,2016-01-28 12:00,28,204.75,204.75,204.75,204.75,10
,2016-01-28 12:30,28,204,204.25,203.5,204.25,7
,2016-01-28 13:00,28,203.5,206,203,206,25
,2016-01-29 08:30,29,205,205,204.75,204.75,2
,2016-01-29 09:30,29,205.5,207.25,205.5,207.25,17
,2016-01-29 10:00,29,207.5,208.5,207.5,208.5,7
,2016-01-29 10:30,29,207.25,207.5,207.25,207.25,4
,2016-01-29 11:00,29,207.5,207.5,206.5,206.5,9
,2016-01-29 11:30,29,206.5,206.5,206.5,206.5,4
,2016-01-29 12:30,29,206.75,208,206.75,208,5
,2016-01-29 13:00,29,207.5,208,207.5,208,6
,2016-02-01 08:30,1,209,209,208,208,7
,2016-02-01 09:00,1,207.25,207.25,206.25,206.25,7
,2016-02-01 09:30,1,206.25,206.25,205.75,205.75,16
,2016-02-01 10:00,1,205.5,205.5,205.5,205.5,1
,2016-02-01 10:30,1,205,205.25,205,205.25,4
,2016-02-01 11:30,1,204.5,205.25,204.25,205.25,22
,2016-02-01 12:00,1,205.5,205.5,205.25,205.25,10
,2016-02-01 12:30,1,205,205.75,204.5,205.75,16
,2016-02-01 13:00,1,205.5,206.25,205.5,206.25,7
,2016-02-02 08:30,2,206.25,206.25,206.25,206.25,5
,2016-02-02 09:00,2,206,206,206,206,2
,2016-02-02 09:30,2,206,206,206,206,1
,2016-02-02 10:00,2,206.25,206.25,206.25,206.25,1
,2016-02-02 10:30,2,206,206.75,206,206.75,2
,2016-02-02 11:00,2,206,206,205.5,205.5,2
,2016-02-02 11:30,2,205.5,205.5,205.5,205.5,2
,2016-02-02 12:00,2,205.25,206.25,205.25,206.25,3
,2016-02-02 12:30,2,206.25,206.5,206.25,206.5,4
,2016-02-02 13:00,2,206.25,207.5,206.25,207.5,3
,2016-02-03 08:30,3,208,209,206.25,209,21
,2016-02-03 09:00,3,209,209.5,209,209.5,2
,2016-02-03 10:30,3,209.25,209.25,208.5,208.5,6
,2016-02-03 11:30,3,206,207,205,205,8
,2016-02-03 12:30,3,205.5,205.5,205.5,205.5,6
,2016-02-03 13:00,3,205.5,205.5,205,205,4
,2016-02-03 19:00,4,205.5,205.5,205.5,205.5,2
,2016-02-03 20:00,4,207.25,207.25,207.25,207.25,1
,2016-02-04 06:00,4,205.75,205.75,205.5,205.5,3
,2016-02-04 06:30,4,205.25,206,205.25,206,4
,2016-02-04 08:30,4,205.75,206.5,205,205,15
,2016-02-04 09:30,4,206.25,206.25,206,206,2
,2016-02-04 10:00,4,205.5,205.5,205.5,205.5,2
,2016-02-04 10:30,4,205.5,205.5,205,205,16
,2016-02-04 11:30,4,205,205,204.25,204.25,12
,2016-02-04 12:30,4,204.5,204.5,204.25,204.25,7
,2016-02-04 13:00,4,205.25,205.25,203.5,203.5,46
,2016-02-04 20:30,5,204.25,204.25,204.25,204.25,1
,2016-02-04 21:00,5,203.5,203.5,203.5,203.5,4
,2016-02-04 23:00,5,203.5,203.5,203.5,203.5,1
,2016-02-05 01:30,5,203.25,203.5,203.25,203.25,8
,2016-02-05 03:00,5,203,203,203,203,3
,2016-02-05 03:30,5,203,203,203,203,2
,2016-02-05 06:00,5,203,203,203,203,1
,2016-02-05 08:30,5,204,204,203,203.25,25
,2016-02-05 09:00,5,203.25,203.25,203,203,13
,2016-02-05 09:30,5,202.75,205.5,202.5,205.5,39
,2016-02-05 10:00,5,203.5,204,202.5,204,11
,2016-02-05 10:30,5,203,203,202.5,202.5,25
,2016-02-05 11:00,5,202,202,201.75,201.75,23
,2016-02-05 11:30,5,201.25,201.25,201.25,201.25,11
,2016-02-05 12:30,5,201.5,201.5,201.25,201.25,14
,2016-02-05 13:00,5,202,204,202,202.25,13
,2016-02-07 19:00,8,201.5,201.5,201.5,201.5,29
,2016-02-08 02:00,8,202,202,202,202,1
,2016-02-08 05:00,8,202.5,202.5,202.5,202.5,1
,2016-02-08 08:30,8,202,204,201.5,202.5,28
,2016-02-08 09:00,8,202,202,202,202,2
,2016-02-08 09:30,8,202.25,202.25,201.75,202,17
,2016-02-08 10:00,8,201.75,201.75,201.75,201.75,2
,2016-02-08 10:30,8,201.5,202.25,201.5,202,36
,2016-02-08 11:00,8,202,202,202,202,5
,2016-02-08 11:30,8,202,202,201,201,45
,2016-02-08 12:00,8,201,201,201,201,3
,2016-02-08 12:30,8,201,201,201,201,17
,2016-02-08 13:00,8,201.25,201.25,201,201.25,9
,2016-02-08 19:00,9,201,201,201,201,1
,2016-02-09 08:30,9,201.75,202,201,201.25,9
,2016-02-09 09:00,9,201.5,202,201.5,202,4
,2016-02-09 09:30,9,202.5,203,202.25,202.25,46
,2016-02-09 10:00,9,203.5,203.5,203.5,203.5,2
,2016-02-09 10:30,9,203,203,201.75,201.75,15
,2016-02-09 11:00,9,201.75,201.75,201.5,201.5,6
,2016-02-09 11:30,9,201.5,201.5,200.25,200.25,19
,2016-02-09 12:00,9,200.25,200.25,200,200,8
,2016-02-09 12:30,9,200,200,198.75,198.75,30
,2016-02-09 13:00,9,199,202,199,200,11
,2016-02-09 22:30,10,198.5,198.5,197.75,198.5,33
,2016-02-10 05:30,10,200,200.25,200,200.25,2
,2016-02-10 06:30,10,200,200,200,200,1
,2016-02-10 07:00,10,198.75,198.75,198.75,198.75,1
,2016-02-10 07:30,10,199,199,198.5,198.75,5
,2016-02-10 08:30,10,199.25,199.25,198.5,198.5,10
,2016-02-10 09:00,10,198.5,198.5,197,197,10
,2016-02-10 09:30,10,197,197,196.5,196.5,29
,2016-02-10 10:00,10,196.5,196.75,196,196,13
,2016-02-10 10:30,10,196,196,193.5,193.5,35
,2016-02-10 11:00,10,193.75,195.5,193.75,195.25,19
,2016-02-10 11:30,10,195.25,195.5,194.25,194.25,37
,2016-02-10 12:00,10,194.25,194.25,193.5,193.5,26
,2016-02-10 12:30,10,193.75,194,193.25,193.75,30
,2016-02-10 13:00,10,194,194.25,193.75,194.25,10
,2016-02-10 19:00,11,193.5,193.5,190.75,191.75,38
,2016-02-10 19:30,11,192.75,192.75,192.75,192.75,1
,2016-02-10 20:00,11,192,192,192,192,1
,2016-02-10 20:30,11,190.25,190.25,190,190,6
,2016-02-11 02:00,11,190.75,190.75,190.75,190.75,1
,2016-02-11 02:30,11,190.75,190.75,190.75,190.75,1
,2016-02-11 03:30,11,190.75,190.75,190.75,190.75,2
,2016-02-11 05:30,11,190.5,190.5,190.5,190.5,2
,2016-02-11 06:30,11,190.5,190.5,190.5,190.5,1
,2016-02-11 07:00,11,192,192,192,192,1
,2016-02-11 08:30,11,192,198,192,197.75,93
,2016-02-11 09:00,11,197.25,198.25,197,198.25,23
,2016-02-11 09:30,11,198.75,198.75,197,197.25,6
,2016-02-11 10:00,11,197.75,198.75,196.5,197.25,16
,2016-02-11 10:30,11,197,197.25,196.5,196.5,34
,2016-02-11 11:00,11,196,198.75,196,198,13
,2016-02-11 11:30,11,197.75,198,197.25,197.25,17
,2016-02-11 12:00,11,197.25,200,197.25,198.25,19
,2016-02-11 12:30,11,198,198,196.25,196.25,21
,2016-02-11 13:00,11,197,198.25,196.25,196.75,25
,2016-02-11 22:00,12,198,198,198,198,1
,2016-02-12 05:00,12,198,198,198,198,2
,2016-02-12 06:00,12,198,198,198,198,5
,2016-02-12 06:30,12,196.75,196.75,196.5,196.5,3
,2016-02-12 07:00,12,195.25,195.25,195,195,9
,2016-02-12 08:30,12,196,198.25,196,196,20
,2016-02-12 09:00,12,196,197,195.75,197,8
,2016-02-12 09:30,12,197,198.75,197,198.5,14
,2016-02-12 10:00,12,197.5,198.5,197.5,198,9
,2016-02-12 10:30,12,198,200.75,198,200.5,41
,2016-02-12 11:00,12,200.75,201.5,200.25,201.5,37
,2016-02-12 11:30,12,200.25,201,198.25,198.5,24
,2016-02-12 12:00,12,199.75,201.25,197.5,200.75,44
,2016-02-12 12:30,12,199.75,201.25,199,199.5,8
,2016-02-12 13:00,12,200,200,200,200,2
,2016-02-15 19:00,16,201,203.5,201,203.5,7
,2016-02-15 19:30,16,202.5,202.5,201,201,2
,2016-02-15 20:00,16,202.75,203,202.75,203,2
,2016-02-15 21:00,16,203,203.75,203,203.75,2
,2016-02-15 21:30,16,204,204,204,204,1
,2016-02-15 23:00,16,203.75,203.75,203.75,203.75,1
,2016-02-15 23:30,16,202.75,202.75,202.75,202.75,1
,2016-02-16 00:00,16,202.75,202.75,202.75,202.75,1
,2016-02-16 04:30,16,202.5,202.5,202.5,202.5,1
,2016-02-16 07:00,16,203,203,203,203,1
,2016-02-16 08:30,16,202.5,203,201.5,201.5,25
,2016-02-16 09:00,16,202,202.75,202,202,4
,2016-02-16 09:30,16,202.25,205.25,202.25,205,25
,2016-02-16 10:00,16,203.5,205.25,203,204.25,39
,2016-02-16 10:30,16,203,204.25,203,204,10
,2016-02-16 11:00,16,204.75,205,204.75,205,12
,2016-02-16 11:30,16,204,205,204,204,14
,2016-02-16 12:00,16,204,204,203,203.25,6
,2016-02-16 12:30,16,203.5,203.5,203,203,2
,2016-02-16 13:00,16,203.25,203.75,203.25,203.75,9
,2016-02-16 19:00,17,203.5,203.5,203.5,203.5,8
,2016-02-17 01:00,17,203.75,203.75,203.75,203.75,4
,2016-02-17 04:00,17,203.5,203.5,203.25,203.25,2
,2016-02-17 07:00,17,203.25,203.25,203.25,203.25,3
,2016-02-17 08:30,17,202.75,202.75,202,202.25,37
,2016-02-17 09:00,17,202.5,204.25,202.25,203.25,24
,2016-02-17 09:30,17,204,204,203,204,15
,2016-02-17 10:00,17,204.25,204.25,203.25,203.5,33
,2016-02-17 10:30,17,204,204.75,204,204,7
,2016-02-17 11:00,17,204.25,204.25,204.25,204.25,2
,2016-02-17 11:30,17,204.25,204.25,204,204,7
,2016-02-17 12:00,17,204,204,204,204,1
,2016-02-17 12:30,17,203.75,204.5,203.5,203.5,12
,2016-02-17 13:00,17,203.5,203.5,203.5,203.5,3
,2016-02-17 19:00,18,204.5,204.5,204.5,204.5,2
,2016-02-17 19:30,18,203.75,203.75,203.75,203.75,1
,2016-02-18 06:30,18,204.25,204.25,203.75,203.75,2
,2016-02-18 07:00,18,203.5,203.5,203.5,203.5,5
,2016-02-18 07:30,18,203.5,203.5,203.5,203.5,1
,2016-02-18 08:30,18,202.75,203.75,202.75,203.5,9
,2016-02-18 09:00,18,203.25,203.25,202.75,202.75,13
,2016-02-18 09:30,18,202.75,203,200.5,200.5,29
,2016-02-18 10:00,18,200.75,203.25,200,203.25,35
,2016-02-18 10:30,18,201.5,202.75,200.75,200.75,25
,2016-02-18 11:00,18,200.75,201,200.5,200.5,6
,2016-02-18 11:30,18,201.75,202.25,200.5,200.75,20
,2016-02-18 12:00,18,200.75,200.75,200.5,200.5,4
,2016-02-18 12:30,18,199.75,200.75,198.75,200.75,13
,2016-02-18 13:00,18,201,201,200,200,9
,2016-02-18 21:00,19,200,200,200,200,1
,2016-02-18 23:30,19,198.75,198.75,198.75,198.75,5
,2016-02-19 00:30,19,198,198,197.75,197.75,3
,2016-02-19 01:00,19,197.75,197.75,197.75,197.75,1
,2016-02-19 01:30,19,198,198,197.25,197.25,5
,2016-02-19 02:00,19,197.5,197.75,197.5,197.75,14
,2016-02-19 02:30,19,197.25,198,197.25,197.5,12
,2016-02-19 03:00,19,197.75,199,197.75,199,3
,2016-02-19 05:30,19,198.75,199,198.75,198.75,5
,2016-02-19 08:30,19,198,199.25,197.25,198.5,26
,2016-02-19 09:00,19,199.25,199.75,199,199.25,76
,2016-02-19 09:30,19,199,200.75,198.5,199.25,40
,2016-02-19 10:00,19,198.75,199.5,198.75,199.5,11
,2016-02-19 10:30,19,199.25,199.5,198,198.5,35
,2016-02-19 11:00,19,198.5,198.75,198,198,14
,2016-02-19 11:30,19,198,198,196.25,196.25,24
,2016-02-19 12:00,19,197,197.75,196.25,196.25,16
,2016-02-19 12:30,19,196.25,198,196.25,196.25,22
,2016-02-19 13:00,19,197.25,197.25,195.5,195.5,9
,2016-02-21 19:00,22,196,199.25,195.25,196,54
,2016-02-21 19:30,22,195.25,195.25,195.25,195.25,1
,2016-02-21 20:00,22,196.75,196.75,196.75,196.75,1
,2016-02-21 20:30,22,197,197,197,197,1
,2016-02-21 21:30,22,196.25,197,196.25,197,2
,2016-02-21 23:00,22,197,197,197,197,3
,2016-02-22 02:00,22,197.75,198,197.75,198,2
,2016-02-22 03:00,22,198,198,198,198,1
,2016-02-22 04:30,22,198,198.5,198,198.5,6
,2016-02-22 05:00,22,198.5,198.5,198.5,198.5,1
,2016-02-22 06:30,22,198.5,198.5,198.5,198.5,1
,2016-02-22 08:30,22,199.5,199.5,197,197,23
,2016-02-22 09:00,22,197.75,199.5,197.75,199,51
,2016-02-22 09:30,22,199,199.25,196.25,197.25,44
,2016-02-22 10:00,22,196.75,199.5,196.75,197.25,37
,2016-02-22 10:30,22,197.25,197.5,196.25,196.25,20
,2016-02-22 11:00,22,196,196.75,196,196.75,6
,2016-02-22 11:30,22,196.25,198,196,196,24
,2016-02-22 12:00,22,196,196,195.75,195.75,2
,2016-02-22 12:30,22,195.25,196.5,195.25,195.25,16
,2016-02-22 13:00,22,195.25,196,195,195,6
,2016-02-22 19:00,23,195.75,195.75,195.75,195.75,1
,2016-02-22 19:30,23,196.25,196.25,196.25,196.25,1
,2016-02-22 21:00,23,196.25,197,196.25,197,4
,2016-02-22 21:30,23,196.5,196.5,196.5,196.5,1
,2016-02-22 22:30,23,195,195,195,195,1
,2016-02-23 06:00,23,195.75,195.75,195.75,195.75,1
,2016-02-23 06:30,23,195,195,195,195,2
,2016-02-23 07:00,23,194.75,195.5,194.75,195.5,4
,2016-02-23 08:30,23,195.5,196,193.75,195,43
,2016-02-23 09:00,23,195.75,196.5,195,195,22
,2016-02-23 09:30,23,195.5,195.75,195,195,28
,2016-02-23 10:00,23,195,196,195,196,10
,2016-02-23 10:30,23,195.5,195.5,194,194.75,27
,2016-02-23 11:00,23,195,195,191,192,156
,2016-02-23 11:30,23,191.75,192,190.75,190.75,29
,2016-02-23 12:00,23,191.5,191.75,190,190.25,74
,2016-02-23 12:30,23,190.5,191,190.5,191,21
,2016-02-23 13:00,23,191,191.25,190,190.25,20
,2016-02-23 19:00,24,191,191,190.75,190.75,4
,2016-02-23 20:00,24,190.25,190.75,190.25,190.75,3
,2016-02-23 20:30,24,190.5,190.5,190.5,190.5,2
,2016-02-23 22:30,24,190.75,190.75,190.75,190.75,1
,2016-02-24 01:00,24,190.75,190.75,190.75,190.75,1
,2016-02-24 01:30,24,191,191,191,191,1
,2016-02-24 02:00,24,191,191,191,191,1
,2016-02-24 02:30,24,191,191,191,191,1
,2016-02-24 03:00,24,191,191,191,191,2
,2016-02-24 03:30,24,191,191,191,191,1
,2016-02-24 04:00,24,191,191.5,191,191.5,11
,2016-02-24 04:30,24,191.75,191.75,191.5,191.5,2
,2016-02-24 05:00,24,191.5,191.5,191.5,191.5,1
,2016-02-24 05:30,24,191.5,191.5,191,191.5,3
,2016-02-24 06:30,24,191.5,191.5,191,191,2
,2016-02-24 07:00,24,191.5,191.5,191.5,191.5,1
,2016-02-24 07:30,24,191.5,191.75,191.5,191.75,4
,2016-02-24 08:30,24,191.75,191.75,186,189.75,163
,2016-02-24 09:00,24,189.25,189.5,187,188.25,43
,2016-02-24 09:30,24,188.5,188.75,188,188.25,13
,2016-02-24 10:00,24,188,188.5,187,188,25
,2016-02-24 10:30,24,188,188.75,187.25,188.75,39
,2016-02-24 11:00,24,189,189.5,188,189.25,19
,2016-02-24 11:30,24,188,189,187.75,187.75,10
,2016-02-24 12:00,24,187.5,188.75,187.5,188.5,7
,2016-02-24 12:30,24,187.5,188,186.25,187,68
,2016-02-24 13:00,24,186.5,187.75,186.25,186.25,12
,2016-02-24 19:00,25,187.75,187.75,187,187,7
,2016-02-24 21:00,25,187.75,188,187.75,188,2
,2016-02-24 21:30,25,187.75,187.75,187.75,187.75,2
,2016-02-24 22:00,25,187.5,187.75,187.5,187.75,6
,2016-02-24 23:00,25,187.75,188,187.75,188,16
,2016-02-24 23:30,25,188.5,188.75,188.5,188.75,5
,2016-02-25 02:00,25,188.75,188.75,188.75,188.75,1
,2016-02-25 04:00,25,188,188,188,188,1
,2016-02-25 05:00,25,188.25,188.25,188.25,188.25,1
,2016-02-25 05:30,25,188.5,188.5,188.5,188.5,1
,2016-02-25 06:30,25,189,189,188.5,188.5,12
,2016-02-25 07:00,25,188.75,188.75,188.75,188.75,1
,2016-02-25 07:30,25,188.75,188.75,188,188,2
,2016-02-25 08:30,25,188.25,188.75,187,187.25,51
,2016-02-25 09:00,25,187.25,188,186.75,187,44
,2016-02-25 09:30,25,188,188,186,186,19
,2016-02-25 10:00,25,186,187,185.5,186.5,26
,2016-02-25 10:30,25,187.25,187.25,185.25,185.25,23
,2016-02-25 11:00,25,185.25,186,184,184,61
,2016-02-25 11:30,25,184,184.75,183.25,184.75,33
,2016-02-25 12:00,25,184.75,185.5,184.75,185,13
,2016-02-25 12:30,25,184.25,185.5,183.75,185,28
,2016-02-25 13:00,25,184.25,184.5,182.75,184.5,58
,2016-02-25 19:00,26,184.5,184.5,184.5,184.5,1
,2016-02-25 19:30,26,184,184,183,183,14
,2016-02-25 20:00,26,184.5,184.5,184.5,184.5,4
,2016-02-25 22:30,26,183.75,183.75,183.75,183.75,1
,2016-02-26 00:00,26,183.75,183.75,183.75,183.75,1
,2016-02-26 02:00,26,184,184,184,184,4
,2016-02-26 05:00,26,184,184,184,184,2
,2016-02-26 05:30,26,184,184,184,184,1
,2016-02-26 06:00,26,184,184,183.5,183.5,3
,2016-02-26 06:30,26,183.25,183.25,183.25,183.25,1
,2016-02-26 07:00,26,183.25,184.25,183.25,184.25,2
,2016-02-26 07:30,26,184,184.5,184,184.5,5
,2016-02-26 08:30,26,184.5,185.5,184,185,40
,2016-02-26 09:00,26,185,185,184.25,184.75,9
,2016-02-26 09:30,26,185,185.75,183.5,183.5,68
,2016-02-26 10:00,26,183.75,184.25,183.75,184,25
,2016-02-26 10:30,26,184.5,184.5,183.75,183.75,22
,2016-02-26 11:00,26,183.75,184,183.75,184,18
,2016-02-26 11:30,26,183.75,184,181.5,182.5,61
,2016-02-26 12:00,26,182.5,182.5,181.75,182.25,10
,2016-02-26 12:30,26,182.25,182.5,181,181,41
,2016-02-26 13:00,26,181.25,186,181,186,69
,2016-02-28 19:00,29,184,184,184,184,7
,2016-02-28 20:00,29,184,184,184,184,1
,2016-02-28 20:30,29,184,184.75,184,184.75,5
,2016-02-29 00:00,29,184.25,184.25,183.5,183.5,2
,2016-02-29 02:30,29,184.25,184.25,184.25,184.25,1
,2016-02-29 03:00,29,184.25,184.25,184.25,184.25,1
,2016-02-29 03:30,29,184.5,184.5,184.5,184.5,1
,2016-02-29 04:00,29,183.25,183.25,183.25,183.25,2
,2016-02-29 05:00,29,184,184,184,184,1
,2016-02-29 05:30,29,183.25,183.25,183.25,183.25,1
,2016-02-29 06:00,29,184.25,184.25,182.25,183.25,16
,2016-02-29 07:00,29,183.5,183.5,183.5,183.5,1
,2016-02-29 07:30,29,183.5,183.5,183.5,183.5,1
,2016-02-29 08:30,29,182.5,184,181.75,184,22
,2016-02-29 09:00,29,183.25,183.25,180,180.75,90
,2016-02-29 09:30,29,180.25,181.25,180,180.25,33
,2016-02-29 10:00,29,181,182,181,182,12
,2016-02-29 10:30,29,182.5,183,182,182.25,15
,2016-02-29 11:00,29,183.75,183.75,183,183,12
,2016-02-29 11:30,29,182.75,182.75,181,181.25,24
,2016-02-29 12:00,29,182.25,182.25,181.5,182.25,4
,2016-02-29 12:30,29,181.75,182,180.5,181.75,23
,2016-02-29 13:00,29,182.25,183.25,181.75,183,74
,2016-02-29 19:00,1,182.75,183.5,182.75,183.5,16
,2016-02-29 19:30,1,183.75,183.75,183.75,183.75,2
,2016-02-29 21:00,1,183.75,183.75,183.75,183.75,2
,2016-03-01 00:30,1,183,183,181.75,181.75,10
,2016-03-01 02:30,1,181.75,183,181.75,183,3
,2016-03-01 03:00,1,183,183,183,183,2
,2016-03-01 03:30,1,183.25,183.25,183.25,183.25,2
,2016-03-01 04:00,1,183.5,183.5,183.5,183.5,1
,2016-03-01 04:30,1,183.5,183.5,183.5,183.5,1
,2016-03-01 06:00,1,183.5,183.5,183.5,183.5,2
,2016-03-01 07:00,1,183.75,183.75,183.75,183.75,1
,2016-03-01 07:30,1,183.75,183.75,183.75,183.75,1
,2016-03-01 08:30,1,183.75,183.75,182,182,55
,2016-03-01 09:00,1,182,182.75,181.75,182.75,20
,2016-03-01 09:30,1,182.25,182.5,181.5,181.5,25
,2016-03-01 10:00,1,181.5,182.25,180.5,180.5,45
,2016-03-01 10:30,1,180.75,181.5,179.5,179.75,36
,2016-03-01 11:00,1,179.75,180.25,179.5,180,19
,2016-03-01 11:30,1,180,180,177.75,178.25,65
,2016-03-01 12:00,1,178,178.25,175.75,176.25,67
,2016-03-01 12:30,1,176,177.75,176,177,34
,2016-03-01 13:00,1,177,179.25,177,179.25,31
,2016-03-01 19:00,2,178,178,176.5,176.5,10
,2016-03-01 19:30,2,176.25,176.25,175.75,175.75,6
,2016-03-01 20:00,2,176.25,176.25,176.25,176.25,2
,2016-03-01 20:30,2,177,177,177,177,1
,2016-03-01 22:30,2,176.25,176.25,176.25,176.25,1
,2016-03-02 00:00,2,176.25,176.25,176.25,176.25,1
,2016-03-02 02:30,2,176.75,176.75,176.75,176.75,1
,2016-03-02 03:00,2,177,177,177,177,1
,2016-03-02 04:00,2,176.75,176.75,176.25,176.25,5
,2016-03-02 05:00,2,176.25,176.25,176.25,176.25,1
,2016-03-02 07:00,2,177,177.5,176,176,6
,2016-03-02 08:30,2,176.25,177,171.75,174,126
,2016-03-02 09:00,2,175,178.75,175,178.25,66
,2016-03-02 09:30,2,177.5,178.25,177,177,27
,2016-03-02 10:00,2,178,179.25,178,178.5,41
,2016-03-02 10:30,2,179,182.75,178.25,180,216
,2016-03-02 11:00,2,180,181.5,180,180.75,13
,2016-03-02 11:30,2,180,180.5,180,180.5,13
,2016-03-02 12:00,2,180.5,181.5,180.5,181.5,7
,2016-03-02 12:30,2,181.5,182,180.75,180.75,14
,2016-03-02 13:00,2,180.75,181.25,180,180.5,43
,2016-03-02 19:00,3,182,184.75,182,183,10
,2016-03-02 19:30,3,181,181,181,181,1
,2016-03-02 20:00,3,182.25,183,182.25,183,3
,2016-03-02 20:30,3,183,183,183,183,2
,2016-03-02 22:00,3,182,182,182,182,1
,2016-03-02 22:30,3,181.75,181.75,181.75,181.75,2
,2016-03-02 23:30,3,181,181,181,181,1
,2016-03-03 00:30,3,181,181,181,181,1
,2016-03-03 02:30,3,181,181,181,181,1
,2016-03-03 07:00,3,182,183.5,181,183.5,11
,2016-03-03 07:30,3,183.5,183.75,183.5,183.75,2
,2016-03-03 08:30,3,184,186.5,183.5,185,145
,2016-03-03 09:00,3,184.5,184.5,183,183.75,22
,2016-03-03 09:30,3,182.75,184.25,182.75,184,28
,2016-03-03 10:00,3,183.5,184.75,183.5,183.5,14
,2016-03-03 10:30,3,183.5,183.75,183,183.75,33
,2016-03-03 11:00,3,183.75,185,183.75,185,26
,2016-03-03 11:30,3,185,188,185,187,68
,2016-03-03 12:00,3,185.75,187.25,185.5,187,40
,2016-03-03 12:30,3,187.25,187.5,187,187.5,20
,2016-03-03 13:00,3,186.5,187,186,186.25,26
,2016-03-03 19:00,4,186.5,186.5,186.25,186.25,2
,2016-03-03 19:30,4,186,186,186,186,2
,2016-03-03 20:30,4,185.75,185.75,185.75,185.75,1
,2016-03-03 21:00,4,186,186,186,186,2
,2016-03-03 22:30,4,186,186,186,186,1
,2016-03-03 23:00,4,186,186,186,186,1
,2016-03-04 01:00,4,186.5,186.5,186.5,186.5,2
,2016-03-04 03:00,4,186.5,186.75,186.5,186.75,3
,2016-03-04 04:00,4,186.5,187,186.5,186.5,3
,2016-03-04 08:30,4,187.5,188,186,186,38
,2016-03-04 09:00,4,185.75,185.75,183.75,184.5,49
,2016-03-04 09:30,4,184.5,186.25,184,186.25,80
,2016-03-04 10:00,4,185.75,186,185.5,186,5
,2016-03-04 10:30,4,185.75,185.75,183,183,27
,2016-03-04 11:00,4,183.25,183.75,180.75,181.5,74
,2016-03-04 11:30,4,181.75,183.25,181.75,183.25,27
,2016-03-04 12:00,4,183.25,184.5,183.25,184.5,13
,2016-03-04 12:30,4,184,184,182.25,182.25,20
,2016-03-04 13:00,4,183,183.5,180.5,183,52
,2016-03-06 19:00,7,184,186.5,184,185.5,16
,2016-03-06 19:30,7,186,187.75,186,186.5,22
,2016-03-06 20:00,7,186,186,186,186,1
,2016-03-06 21:00,7,186.25,186.25,186.25,186.25,1
,2016-03-06 21:30,7,186.25,186.25,186.25,186.25,1
,2016-03-07 00:30,7,186,186.75,186,186,4
,2016-03-07 01:30,7,187,187,187,187,25
,2016-03-07 02:00,7,187,187,186.25,186.25,7
,2016-03-07 03:00,7,187,187,186.75,186.75,4
,2016-03-07 04:00,7,186.75,186.75,186.75,186.75,1
,2016-03-07 04:30,7,187,187,187,187,1
,2016-03-07 05:00,7,187,188,187,188,20
,2016-03-07 06:30,7,186.75,186.75,186.5,186.5,5
,2016-03-07 07:00,7,187.25,187.25,186.25,186.25,3
,2016-03-07 08:30,7,186.25,187.25,186,186,37
,2016-03-07 09:00,7,187,187.25,186.5,187.25,7
,2016-03-07 09:30,7,187.25,187.75,186,186,85
,2016-03-07 10:00,7,186.5,186.75,186,186.5,17
,2016-03-07 10:30,7,186,186.5,186,186.5,4
,2016-03-07 11:00,7,186.5,186.5,186,186.5,12
,2016-03-07 11:30,7,186,186.5,186,186.5,27
,2016-03-07 12:00,7,186.5,186.75,186,186.5,14
,2016-03-07 12:30,7,186.25,187,186.25,187,19
,2016-03-07 13:00,7,187,188,187,187,38
,2016-03-07 19:00,8,188,189.25,188,188.25,33
,2016-03-07 19:30,8,188.5,189,188.5,189,2
,2016-03-07 20:00,8,188.75,189.5,188.75,189.5,14
,2016-03-07 21:00,8,189.25,189.25,189.25,189.25,1
,2016-03-07 21:30,8,189.25,189.25,189.25,189.25,1
,2016-03-07 22:00,8,189.25,189.25,189.25,189.25,2
,2016-03-07 23:00,8,189.25,189.25,189.25,189.25,1
,2016-03-07 23:30,8,189,189,189,189,1
,2016-03-08 00:00,8,188.75,188.75,188.75,188.75,1
,2016-03-08 01:30,8,188.75,188.75,188.5,188.75,9
,2016-03-08 02:30,8,188,188,188,188,1
,2016-03-08 03:00,8,188,188,188,188,1
,2016-03-08 03:30,8,188,188,188,188,8
,2016-03-08 04:30,8,188,188,188,188,1
,2016-03-08 05:00,8,187.75,187.75,187.75,187.75,1
,2016-03-08 05:30,8,187,187,187,187,3
,2016-03-08 06:30,8,187.25,187.25,187.25,187.25,1
,2016-03-08 07:00,8,186.5,186.5,186.25,186.25,6
,2016-03-08 07:30,8,186.25,186.25,186.25,186.25,1
,2016-03-08 08:30,8,186.25,187,186,187,24
,2016-03-08 09:00,8,186.5,186.5,186.25,186.25,8
,2016-03-08 09:30,8,186.25,187.5,186.25,187,23
,2016-03-08 10:00,8,187.5,188.5,187.25,188.5,56
,2016-03-08 10:30,8,188,188.5,188,188,13
,2016-03-08 11:00,8,188,188.25,188,188.25,37
,2016-03-08 11:30,8,188,188,188,188,12
,2016-03-08 12:00,8,188,188.25,188,188,10
,2016-03-08 12:30,8,188,188,188,188,8
,2016-03-08 13:00,8,188,188.75,188,188.25,8
,2016-03-08 19:00,9,188,188.5,188,188.5,8
,2016-03-08 19:30,9,188.5,189.25,188.5,189.25,3
,2016-03-08 20:00,9,189.25,189.5,189.25,189.5,4
,2016-03-08 20:30,9,188.5,188.5,188.5,188.5,2
,2016-03-08 21:00,9,188,188,188,188,5
,2016-03-08 22:00,9,188,188,188,188,2
,2016-03-09 00:30,9,188.25,188.25,188.25,188.25,1
,2016-03-09 01:00,9,188,188,188,188,1
,2016-03-09 02:00,9,188,188,188,188,1
,2016-03-09 03:00,9,188,188,188,188,3
,2016-03-09 03:30,9,188,188,188,188,2
,2016-03-09 04:00,9,188,188,188,188,2
,2016-03-09 04:30,9,188,188,188,188,1
,2016-03-09 05:00,9,188,188,187.75,187.75,2
,2016-03-09 05:30,9,187.5,187.5,187.5,187.5,1
,2016-03-09 06:00,9,187,187.25,187,187.25,2
,2016-03-09 06:30,9,187,187,187,187,3
,2016-03-09 07:00,9,187.5,187.5,187.5,187.5,1
,2016-03-09 07:30,9,187.5,187.5,187.5,187.5,1
,2016-03-09 08:30,9,187,187.5,186.25,186.75,32
,2016-03-09 09:00,9,186.75,187,186.25,187,21
,2016-03-09 09:30,9,187,187.5,186,187.5,33
,2016-03-09 10:00,9,187.5,187.5,187,187.5,13
,2016-03-09 10:30,9,187.5,187.75,187.25,187.75,11
,2016-03-09 11:00,9,187.75,190,187.5,187.5,105
,2016-03-09 11:30,9,187.75,188,187.25,187.25,6
,2016-03-09 12:00,9,187.5,188,185.5,185.75,30
,2016-03-09 12:30,9,186.5,187,186.5,186.75,7
,2016-03-09 13:00,9,186.75,187.25,185.75,186,23
,2016-03-09 19:00,10,186.5,186.5,185.75,185.75,4
,2016-03-09 19:30,10,185.5,185.5,185,185,5
,2016-03-09 20:30,10,186,186,185,185,3
,2016-03-09 21:00,10,186,186,186,186,1
,2016-03-09 21:30,10,186.25,186.25,186.25,186.25,1
,2016-03-10 02:00,10,186.25,186.25,186.25,186.25,2
,2016-03-10 02:30,10,186,186,186,186,1
,2016-03-10 07:00,10,186,186.25,186,186.25,2
,2016-03-10 08:30,10,186.75,186.75,182.75,185.25,91
,2016-03-10 09:00,10,185.25,186.25,183.5,184,40
,2016-03-10 09:30,10,184,187.75,184,186.25,34
,2016-03-10 10:00,10,186,187.75,186,187.5,32
,2016-03-10 10:30,10,187.5,187.5,186.75,186.75,6
,2016-03-10 11:00,10,187,187,186.75,186.75,4
,2016-03-10 11:30,10,187.5,187.75,186.75,187,14
,2016-03-10 12:00,10,187.25,187.25,187,187,6
,2016-03-10 12:30,10,187.25,188,187,187,15
,2016-03-10 13:00,10,187.75,189,187.75,188.25,30
,2016-03-10 19:00,11,188.25,189.25,188,189,12
,2016-03-10 20:30,11,189,189.25,189,189.25,7
,2016-03-10 22:30,11,189.25,189.25,189.25,189.25,1
,2016-03-11 02:00,11,188.25,188.25,188,188,3
,2016-03-11 02:30,11,187.75,187.75,187,187.5,7
,2016-03-11 04:00,11,187,187,187,187,7
,2016-03-11 05:00,11,187,187,187,187,1
,2016-03-11 05:30,11,187.5,187.5,187.5,187.5,1
,2016-03-11 06:00,11,187.5,187.5,187.5,187.5,1
,2016-03-11 06:30,11,187.5,187.5,187.5,187.5,1
,2016-03-11 07:00,11,187.5,188.5,187.5,188,6
,2016-03-11 07:30,11,188.25,188.25,188,188,2
,2016-03-11 08:30,11,188.5,188.5,188,188,23
,2016-03-11 09:00,11,188.25,189.25,188.25,189.25,19
,2016-03-11 09:30,11,189,189,188,188,20
,2016-03-11 10:00,11,188,188.75,188,188.75,4
,2016-03-11 10:30,11,189,189.5,189,189.25,8
,2016-03-11 11:00,11,189.5,189.5,189.25,189.5,4
,2016-03-11 11:30,11,189.5,189.5,189.25,189.25,6
,2016-03-11 12:00,11,188.75,190.5,188.75,190.5,61
,2016-03-11 12:30,11,190.5,192,190.5,192,54
,2016-03-11 13:00,11,191.5,191.75,191,191,30
,2016-03-13 19:00,14,192,192,191.75,191.75,4
,2016-03-13 19:30,14,191.5,191.5,191.5,191.5,6
,2016-03-14 03:00,14,191.75,191.75,191.75,191.75,2
,2016-03-14 03:30,14,191.5,191.5,191.5,191.5,1
,2016-03-14 06:30,14,191.5,191.5,191.5,191.5,1
,2016-03-14 08:30,14,191,193,191,192.5,63
,2016-03-14 09:00,14,192.75,194,192.75,194,32
,2016-03-14 09:30,14,193.5,193.75,193.5,193.5,6
,2016-03-14 10:00,14,193.5,194.75,193.25,194.5,36
,2016-03-14 10:30,14,194.5,194.5,193.5,193.75,22
,2016-03-14 11:00,14,193.5,194.5,193.25,194,19
,2016-03-14 11:30,14,194,197.25,194,196.5,114
,2016-03-14 12:00,14,195.5,196,195.5,196,13
,2016-03-14 12:30,14,196,196.75,196,196.75,24
,2016-03-14 13:00,14,196.75,197,194.75,194.75,35
,2016-03-14 19:00,15,196,196,196,196,6
,2016-03-14 20:30,15,196,196.25,196,196.25,5
,2016-03-15 00:30,15,195.25,195.25,195,195,7
,2016-03-15 04:00,15,195.75,195.75,195.75,195.75,2
,2016-03-15 05:30,15,196,196,196,196,3
,2016-03-15 06:00,15,196.25,196.25,196.25,196.25,7
,2016-03-15 07:00,15,195,195,195,195,3
,2016-03-15 07:30,15,194.5,194.5,194,194,5
,2016-03-15 08:30,15,194.5,197,194.25,196.5,43
,2016-03-15 09:00,15,195.75,196.5,195.5,196.25,17
,2016-03-15 09:30,15,196.5,197,196.25,197,7
,2016-03-15 10:00,15,196.5,197,196.25,196.75,18
,2016-03-15 10:30,15,196.75,196.75,196.5,196.75,29
,2016-03-15 11:00,15,196.5,199.5,196.5,197.25,74
,2016-03-15 11:30,15,197,198.25,197,197.5,12
,2016-03-15 12:00,15,197.25,197.25,196.5,196.75,10
,2016-03-15 12:30,15,197,197,196.25,197,8
,2016-03-15 13:00,15,196.75,196.75,195.75,195.75,13
,2016-03-15 20:00,16,195.75,195.75,195.75,195.75,1
,2016-03-15 21:30,16,195.25,196.5,195.25,196.5,2
,2016-03-16 08:30,16,196.75,197,195.5,195.5,24
,2016-03-16 09:00,16,195,195,194.5,194.5,3
,2016-03-16 09:30,16,194.5,194.5,194.25,194.5,18
,2016-03-16 10:00,16,194.5,194.5,194.5,194.5,7
,2016-03-16 10:30,16,194.75,195,194.75,195,13
,2016-03-16 11:00,16,195,195,195,195,1
,2016-03-16 11:30,16,195.75,195.75,194.75,194.75,2
,2016-03-16 12:00,16,195.75,196,195.5,195.5,3
,2016-03-16 12:30,16,195,195.25,194.5,195.25,15
,2016-03-16 13:00,16,195.25,195.75,194.25,194.5,14
,2016-03-16 19:00,17,195.25,195.25,194.25,194.25,18
,2016-03-16 20:00,17,194.25,194.25,194.25,194.25,1
,2016-03-16 20:30,17,194.75,195,194.75,194.75,5
,2016-03-16 21:30,17,194.75,194.75,194.75,194.75,3
,2016-03-16 22:00,17,194.5,194.5,194.5,194.5,2
,2016-03-17 02:00,17,194.75,194.75,194.75,194.75,1
,2016-03-17 05:00,17,195.75,195.75,195.75,195.75,1
,2016-03-17 07:00,17,195.5,196,195.5,195.75,12
,2016-03-17 07:30,17,196,196,196,196,1
,2016-03-17 08:30,17,195,197,195,196.25,34
,2016-03-17 09:00,17,196.25,196.25,196,196,6
,2016-03-17 09:30,17,196,197.5,195.75,196.25,26
,2016-03-17 10:00,17,195,195,192.75,193.25,36
,2016-03-17 10:30,17,193.5,193.5,189,189.75,93
,2016-03-17 11:00,17,190.75,191.75,190.75,191.25,17
,2016-03-17 11:30,17,191.5,192,190.25,191.25,10
,2016-03-17 12:00,17,191.25,191.25,190.25,190.25,6
,2016-03-17 12:30,17,190,191.25,190,191.25,8
,2016-03-17 13:00,17,190.25,192.25,189.75,191.75,27
,2016-03-17 19:00,18,191.5,191.5,191.5,191.5,2
,2016-03-17 20:30,18,192.5,193,191,191,3
,2016-03-17 23:30,18,191,191,191,191,1
,2016-03-18 00:30,18,190.75,190.75,190.75,190.75,2
,2016-03-18 01:00,18,190.75,190.75,190.75,190.75,1
,2016-03-18 03:30,18,192,192,192,192,1
,2016-03-18 07:00,18,192.75,193,192.5,192.5,4
,2016-03-18 08:30,18,191.25,191.25,190.25,191.25,19
,2016-03-18 09:30,18,191,191,190.5,190.5,6
,2016-03-18 10:00,18,190.75,191,189.5,189.5,15
,2016-03-18 10:30,18,190.5,190.5,189.75,189.75,4
,2016-03-18 11:00,18,190.75,190.75,188,188.75,31
,2016-03-18 11:30,18,188.25,188.25,187.75,188.25,16
,2016-03-18 12:00,18,188.25,188.5,187.75,187.75,11
,2016-03-18 12:30,18,187.75,188.5,187.75,188,19
,2016-03-18 13:00,18,188,188.25,187.5,187.5,54
,2016-03-20 19:00,21,188.5,188.5,188.5,188.5,4
,2016-03-20 19:30,21,189,189.25,189,189.25,5
,2016-03-20 21:30,21,189.5,189.5,189.5,189.5,2
,2016-03-21 00:30,21,189,189,189,189,5
,2016-03-21 02:00,21,189.5,189.5,188,188,5
,2016-03-21 03:00,21,188.25,188.25,188.25,188.25,1
,2016-03-21 05:30,21,188.25,188.25,188.25,188.25,1
,2016-03-21 07:00,21,189.5,189.5,189.5,189.5,1
,2016-03-21 07:30,21,188.75,188.75,188.75,188.75,1
,2016-03-21 08:30,21,189,191,188.5,188.5,49
,2016-03-21 09:00,21,188.25,190.75,188,190.5,19
,2016-03-21 09:30,21,191,193,191,192.25,78
,2016-03-21 10:00,21,192.25,192.25,191.25,191.25,15
,2016-03-21 10:30,21,191,191.5,190.25,191.5,16
,2016-03-21 11:00,21,191.75,192,191.75,192,16
,2016-03-21 11:30,21,192,192,191,192,17
,2016-03-21 12:00,21,192.25,192.5,192.25,192.5,14
,2016-03-21 12:30,21,192.5,192.75,191.75,192.5,10
,2016-03-21 13:00,21,192.5,192.75,189.75,191.75,55
,2016-03-21 19:00,22,190,191.75,190,190.75,4
,2016-03-21 19:30,22,191.75,192,191.75,192,2
,2016-03-21 20:00,22,192,192,192,192,1
,2016-03-21 20:30,22,192.5,192.5,192.5,192.5,1
,2016-03-22 03:30,22,192.75,192.75,192.75,192.75,1
,2016-03-22 07:00,22,192.5,193,192,192,5
,2016-03-22 08:30,22,192,192.75,190.75,191.5,13
,2016-03-22 09:00,22,191.75,191.75,191,191,4
,2016-03-22 09:30,22,191,192.25,190.75,191.5,23
,2016-03-22 10:00,22,192.5,192.5,191.25,192.25,23
,2016-03-22 10:30,22,191,191,190.75,190.75,2
,2016-03-22 11:00,22,190.5,190.75,190.5,190.75,3
,2016-03-22 11:30,22,190.75,190.75,190.5,190.75,7
,2016-03-22 12:00,22,190.5,191.75,190.5,191.75,4
,2016-03-22 12:30,22,190.5,190.5,190.25,190.25,5
,2016-03-22 13:00,22,191,191,189.75,189.75,9
,2016-03-22 19:00,23,190,190.25,190,190.25,2
,2016-03-22 19:30,23,190.25,190.25,190.25,190.25,3
,2016-03-23 04:30,23,190,190,190,190,3
,2016-03-23 05:00,23,190,190,190,190,1
,2016-03-23 05:30,23,190,190,189.75,189.75,2
,2016-03-23 06:00,23,189.25,189.25,189,189,4
,2016-03-23 06:30,23,189,189,189,189,1
,2016-03-23 07:00,23,189,189,188.75,188.75,3
,2016-03-23 07:30,23,189,189,189,189,1
,2016-03-23 08:30,23,189,189,185.25,186.25,75
,2016-03-23 09:00,23,186,187.25,186,187.25,14
,2016-03-23 09:30,23,187.25,188.75,187.25,188.25,20
,2016-03-23 10:00,23,188,188,188,188,9
,2016-03-23 10:30,23,187.5,187.75,187,187,17
,2016-03-23 11:00,23,187,187.75,186.75,187.75,12
,2016-03-23 11:30,23,188.25,188.25,187,187,3
,2016-03-23 12:00,23,187.25,187.75,187.25,187.75,3
,2016-03-23 12:30,23,187.25,188,187,187,12
,2016-03-23 13:00,23,187.75,187.75,187,187.25,14
,2016-03-23 19:00,24,187.5,187.5,184,184,30
,2016-03-23 22:00,24,187,187,187,187,1
,2016-03-23 22:30,24,186.25,186.25,186.25,186.25,1
,2016-03-24 04:00,24,186.5,186.5,186.5,186.5,2
,2016-03-24 06:00,24,185.25,185.25,185.25,185.25,1
,2016-03-24 07:00,24,185.75,186,185.75,185.75,3
,2016-03-24 07:30,24,185.25,185.25,185.25,185.25,1
,2016-03-24 08:30,24,185.25,185.5,185,185,32
,2016-03-24 09:00,24,185,185,183.75,184.75,31
,2016-03-24 09:30,24,185,188.25,184.75,188,44
,2016-03-24 10:00,24,187.75,188,186.75,186.75,18
,2016-03-24 10:30,24,186.75,188,186.75,188,15
,2016-03-24 11:00,24,187.75,188.75,187,188.25,37
,2016-03-24 11:30,24,188,188.25,187,188,18
,2016-03-24 12:00,24,186.75,187.75,186.25,187.75,3
,2016-03-24 12:30,24,187.5,187.5,185.75,185.75,9
,2016-03-24 13:00,24,187,187.5,186.25,186.25,5
,2016-03-27 19:00,28,187,187,187,187,3
,2016-03-27 22:00,28,187.5,187.5,187.5,187.5,1
,2016-03-27 23:30,28,188,188.75,188,188.75,5
,2016-03-28 00:00,28,188.75,189.5,188.75,189.5,14
,2016-03-28 07:00,28,187.5,187.75,187.5,187.75,2
,2016-03-28 08:30,28,188.5,189,188,188,22
,2016-03-28 09:00,28,188.25,190,187.75,190,33
,2016-03-28 09:30,28,189.5,192,189.5,191.5,59
,2016-03-28 10:00,28,191,192,191,192,15
,2016-03-28 10:30,28,191.5,192,191.25,191.25,7
,2016-03-28 11:00,28,191.25,191.25,191,191,4
,2016-03-28 11:30,28,191,191.5,191,191.5,8
,2016-03-28 12:00,28,191,191,190.75,190.75,4
,2016-03-28 12:30,28,190.5,191,190.5,191,4
,2016-03-28 13:00,28,190.25,191,189.5,191,21
,2016-03-28 19:00,29,192,192,192,192,1
,2016-03-28 19:30,29,192,192,192,192,1
,2016-03-28 20:30,29,191.25,191.25,191.25,191.25,1
,2016-03-29 01:30,29,191.25,191.25,191.25,191.25,5
,2016-03-29 02:00,29,190,190,190,190,1
,2016-03-29 05:30,29,191,191,191,191,1
,2016-03-29 06:00,29,191,191,191,191,3
,2016-03-29 06:30,29,190.75,190.75,190.5,190.5,3
,2016-03-29 08:30,29,190.5,191,189,189.75,29
,2016-03-29 09:00,29,189,189.75,189,189.25,11
,2016-03-29 09:30,29,189.75,189.75,189,189,12
,2016-03-29 10:00,29,189.5,189.5,188.75,188.75,10
,2016-03-29 10:30,29,188.5,190,188.5,190,21
,2016-03-29 11:00,29,189.5,190,189,190,11
,2016-03-29 11:30,29,190.25,190.25,189.5,189.5,19
,2016-03-29 12:00,29,189.75,190,189.25,189.25,16
,2016-03-29 12:30,29,189.75,190,189,189,9
,2016-03-29 13:00,29,189.75,190.25,189.25,189.5,21
,2016-03-29 19:00,30,189.5,189.5,189.5,189.5,2
,2016-03-29 20:00,30,188.75,188.75,188.75,188.75,3
,2016-03-30 00:30,30,188.75,188.75,188.75,188.75,2
,2016-03-30 01:30,30,189.5,189.5,189.5,189.5,1
,2016-03-30 02:00,30,189.75,189.75,189.75,189.75,1
,2016-03-30 05:00,30,189.5,189.5,189.5,189.5,1
,2016-03-30 07:00,30,188.75,188.75,188.75,188.75,1
,2016-03-30 08:30,30,188,191.75,187.25,190.25,95
,2016-03-30 09:00,30,189.25,190.75,189.25,189.75,19
,2016-03-30 09:30,30,189.75,190,188.5,188.5,31
,2016-03-30 10:00,30,188.75,189.5,188.5,189.5,20
,2016-03-30 10:30,30,188.75,188.75,188.5,188.5,9
,2016-03-30 11:00,30,188.5,188.5,185.5,186,56
,2016-03-30 11:30,30,185.75,186,185.5,185.5,14
,2016-03-30 12:00,30,186,186.25,184.5,184.5,48
,2016-03-30 12:30,30,184.5,186,184.5,185.75,59
,2016-03-30 13:00,30,185.5,186,185,186,31
,2016-03-30 19:00,31,185,185,185,185,1
,2016-03-30 20:00,31,186.5,188,186.5,188,6
,2016-03-30 21:30,31,186,186,186,186,1
,2016-03-31 01:30,31,186.5,186.5,186.5,186.5,2
,2016-03-31 08:30,31,186,187.5,184.5,184.5,31
,2016-03-31 09:00,31,184.5,185.75,184.5,184.5,37
,2016-03-31 09:30,31,184.5,185.25,183.75,185.25,25
,2016-03-31 10:00,31,185,185.25,183.75,183.75,24
,2016-03-31 10:30,31,183.75,183.75,182.25,183.75,50
,2016-03-31 11:00,31,184,185.5,182.75,184.25,53
,2016-03-31 11:30,31,184,184,182.75,182.75,20
,2016-03-31 12:00,31,183,183.5,183,183.5,4
,2016-03-31 12:30,31,182.75,182.75,182.5,182.5,5
,2016-03-31 13:00,31,183.5,186.25,183.5,186,69
,2016-03-31 19:00,1,186,186.25,185.5,185.5,9
,2016-03-31 20:00,1,185.5,185.5,184.5,184.5,2
,2016-03-31 22:30,1,184.5,184.5,184.5,184.5,1
,2016-04-01 07:00,1,185,185,185,185,4
,2016-04-01 08:30,1,186,186.25,184.5,186.25,36
,2016-04-01 09:00,1,186.5,188.75,186.5,188,31
,2016-04-01 09:30,1,187.75,187.75,187,187,16
,2016-04-01 10:00,1,187.75,188.5,187,187.5,22
,2016-04-01 10:30,1,187.75,187.75,186.75,186.75,14
,2016-04-01 11:00,1,186.5,186.75,186.5,186.75,4
,2016-04-01 11:30,1,187,187.75,187,187.75,6
,2016-04-01 12:00,1,187.5,187.5,184.75,185.25,32
,2016-04-01 12:30,1,184.75,185.5,184.75,185.25,10
,2016-04-01 13:00,1,185.25,186,184.5,186,23
,2016-04-03 19:00,4,187.75,187.75,187.75,187.75,1
,2016-04-03 19:30,4,187,187,186.25,186.25,2
,2016-04-03 20:30,4,186.25,186.25,185.75,185.75,2
,2016-04-04 02:00,4,186,187,186,186,3
,2016-04-04 07:30,4,186.25,186.75,186.25,186.75,3
,2016-04-04 08:30,4,186.5,187.75,186.5,187.5,20
,2016-04-04 09:00,4,187.5,189.75,187.25,188.75,32
,2016-04-04 09:30,4,188.75,189.5,187.5,187.5,33
,2016-04-04 10:00,4,187.25,187.25,186,187,23
,2016-04-04 10:30,4,187.25,187.75,187.25,187.75,6
,2016-04-04 11:00,4,187.75,187.75,187,187,4
,2016-04-04 11:30,4,187.75,187.75,186.75,187,6
,2016-04-04 12:00,4,187.75,187.75,187,187.25,4
,2016-04-04 12:30,4,187.75,188,187.5,188,7
,2016-04-04 13:00,4,188,188,186.5,186.5,18
,2016-04-04 19:00,5,189,189,189,189,2
,2016-04-04 21:30,5,188.75,189.25,188.75,189.25,5
,2016-04-05 03:00,5,189,189,189,189,1
,2016-04-05 07:00,5,188.25,188.25,188,188,3
,2016-04-05 07:30,5,188.5,188.5,188.5,188.5,1
,2016-04-05 08:30,5,189.25,189.25,186.5,186.5,32
,2016-04-05 09:00,5,186.5,186.5,184.25,184.5,44
,2016-04-05 09:30,5,185,185.5,185,185.5,14
,2016-04-05 10:00,5,185.5,185.5,185.5,185.5,1
,2016-04-05 11:00,5,185.5,186.25,185.5,186.25,3
,2016-04-05 11:30,5,185.5,185.5,185.5,185.5,2
,2016-04-05 12:00,5,186.25,186.25,185.5,185.5,2
,2016-04-05 12:30,5,185.75,186,184.75,184.75,17
,2016-04-05 13:00,5,184.75,184.75,184,184,14
,2016-04-05 19:00,6,183.5,185,183.5,185,6
,2016-04-05 20:30,6,184,184,184,184,1
,2016-04-05 22:00,6,184,184,184,184,1
,2016-04-06 05:30,6,184,184.5,183.5,184.25,9
,2016-04-06 06:30,6,183.75,183.75,181,182,63
,2016-04-06 07:00,6,181.5,181.5,181.25,181.25,4
,2016-04-06 07:30,6,181.75,182,181.75,181.75,7
,2016-04-06 08:30,6,182.25,183.25,182.25,182.25,55
,2016-04-06 09:00,6,182.75,183.5,182.75,183.5,10
,2016-04-06 09:30,6,184,185.25,184,185,12
,2016-04-06 10:00,6,185,185.75,185,185.5,9
,2016-04-06 10:30,6,185.75,186,185.5,185.5,9
,2016-04-06 11:00,6,185.25,185.25,183.5,184.25,8
,2016-04-06 11:30,6,184,184,183.25,183.25,5
,2016-04-06 12:00,6,184.25,184.25,183.5,183.5,6
,2016-04-06 12:30,6,183.5,184.25,183.25,183.25,8
,2016-04-06 13:00,6,184,184.25,183.5,183.5,5
,2016-04-06 19:00,7,183.75,183.75,183.5,183.5,2
,2016-04-06 20:30,7,185.25,185.25,185.25,185.25,1
,2016-04-06 21:00,7,185.25,185.25,185.25,185.25,1
,2016-04-06 22:00,7,183.75,183.75,183.75,183.75,1
,2016-04-07 00:00,7,183.5,183.5,183.5,183.5,1
,2016-04-07 00:30,7,184.75,188.75,184.75,188.75,51
,2016-04-07 01:00,7,188,188.5,188,188.5,10
,2016-04-07 01:30,7,188.25,188.5,188.25,188.5,2
,2016-04-07 04:00,7,187,187,187,187,1
,2016-04-07 05:30,7,186.25,186.25,185.5,185.5,3
,2016-04-07 07:00,7,187,187,187,187,2
,2016-04-07 08:30,7,186.75,186.75,181.75,183.25,84
,2016-04-07 09:00,7,183.25,185.25,183.25,185.25,26
,2016-04-07 09:30,7,184.25,185,184,185,11
,2016-04-07 10:00,7,184,184,183.75,183.75,2
,2016-04-07 10:30,7,184.25,184.75,184.25,184.75,8
,2016-04-07 11:00,7,185.5,185.5,185.5,185.5,1
,2016-04-07 11:30,7,185.5,185.5,185,185,4
,2016-04-07 12:00,7,185.5,186.5,185.5,186.5,9
,2016-04-07 12:30,7,185.75,186.25,185.75,186.25,3
,2016-04-07 13:00,7,186.5,186.75,186,186.75,18
,2016-04-07 19:00,8,186.25,186.25,185.25,185.25,5
,2016-04-07 19:30,8,185.75,185.75,185.75,185.75,1
,2016-04-07 21:00,8,185.75,185.75,185.75,185.75,5
,2016-04-08 02:00,8,186,186,186,186,1
,2016-04-08 02:30,8,186,186,186,186,1
,2016-04-08 03:00,8,186.25,186.25,186.25,186.25,2
,2016-04-08 07:00,8,186.25,186.25,186.25,186.25,1
,2016-04-08 08:30,8,186.5,187.25,186.25,187.25,61
,2016-04-08 09:00,8,187.5,188,187.5,188,47
,2016-04-08 09:30,8,187.75,189,187.75,188.75,80
,2016-04-08 10:00,8,188.75,189.25,188.5,189,69
,2016-04-08 10:30,8,188.5,188.5,188,188.5,13
,2016-04-08 11:00,8,188.5,188.5,188,188,15
,2016-04-08 11:30,8,188.25,188.25,188.25,188.25,3
,2016-04-08 12:00,8,187.5,187.75,187.5,187.75,4
,2016-04-08 12:30,8,187.5,187.5,187.5,187.5,3
,2016-04-08 13:00,8,187,187,186.75,187,14
,2016-04-10 19:00,11,187,188.25,186.75,188.25,6
,2016-04-10 19:30,11,187,187,187,187,2
,2016-04-10 20:00,11,187,187.5,187,187.5,6
,2016-04-10 20:30,11,188,188,188,188,1
,2016-04-10 21:30,11,186.5,186.5,186.25,186.25,7
,2016-04-11 07:00,11,186.25,186.25,186.25,186.25,1
,2016-04-11 07:30,11,187,187,186.5,186.5,4
,2016-04-11 08:30,11,186,187,186,186.25,29
,2016-04-11 09:00,11,186.5,186.5,186.25,186.25,6
,2016-04-11 09:30,11,186.25,187.5,186.25,187,84
,2016-04-11 10:00,11,186.75,186.75,186.5,186.5,7
,2016-04-11 10:30,11,186.75,187.5,186,186.5,60
,2016-04-11 11:00,11,187,187.75,186,186.75,45
,2016-04-11 11:30,11,186.5,187.5,185.5,187,45
,2016-04-11 12:00,11,187.25,187.5,186,186,7
,2016-04-11 12:30,11,185.75,186.5,185.25,186.25,23
,2016-04-11 13:00,11,185.75,185.75,184,184,48
,2016-04-11 20:00,12,185.25,185.25,185.25,185.25,1
,2016-04-12 00:00,12,185,185,185,185,2
,2016-04-12 02:00,12,185.5,185.5,185.5,185.5,6
,2016-04-12 02:30,12,185.5,185.5,185.5,185.5,1
,2016-04-12 03:30,12,185.5,185.75,185.5,185.75,2
,2016-04-12 05:30,12,186,186,186,186,1
,2016-04-12 06:30,12,186,186.25,186,186.25,3
,2016-04-12 07:00,12,187,187,187,187,3
,2016-04-12 07:30,12,186.5,186.5,186.5,186.5,4
,2016-04-12 08:30,12,186.75,187,186,186.75,40
,2016-04-12 09:00,12,187,187,185.75,186.75,18
,2016-04-12 09:30,12,187,189,187,188,124
,2016-04-12 10:00,12,188.5,188.5,187.25,188,84
,2016-04-12 10:30,12,187.75,189,186,188.5,79
,2016-04-12 11:00,12,188,188,185.75,185.75,16
,2016-04-12 11:30,12,187.25,188,186.75,187,17
,2016-04-12 12:00,12,187,187.25,185.75,187.25,17
,2016-04-12 12:30,12,186.75,187.25,186.5,186.5,7
,2016-04-12 13:00,12,187,188.25,187,188.25,26
,2016-04-12 20:00,13,188,188,188,188,1
,2016-04-13 00:00,13,187.5,188,187.5,188,2
,2016-04-13 00:30,13,188,188.25,188,188,6
,2016-04-13 01:00,13,188,188,188,188,2
,2016-04-13 02:00,13,188.25,188.25,188.25,188.25,3
,2016-04-13 05:30,13,187.5,187.5,187,187,4
,2016-04-13 07:00,13,188,188.5,188,188.5,2
,2016-04-13 08:30,13,188.5,190,187.25,189,103
,2016-04-13 09:00,13,189.75,190.25,189.5,190.25,50
,2016-04-13 09:30,13,189.5,190.75,188.5,190.75,37
,2016-04-13 10:00,13,189.75,190.5,189.5,189.5,19
,2016-04-13 10:30,13,190,191,189,190.5,31
,2016-04-13 11:00,13,191,191,189.75,191,20
,2016-04-13 11:30,13,190.25,190.25,190,190,6
,2016-04-13 12:30,13,190.5,190.75,190.5,190.75,3
,2016-04-13 13:00,13,191,192.5,191,192,75
,2016-04-13 19:00,14,191.5,191.5,191.5,191.5,1
,2016-04-13 20:00,14,192.5,192.75,190.5,190.5,8
,2016-04-13 20:30,14,190.25,192,190.25,192,2
,2016-04-13 21:30,14,192,192,192,192,1
,2016-04-13 23:30,14,192,192,191.75,191.75,2
,2016-04-14 00:30,14,192.25,192.75,192.25,192.75,5
,2016-04-14 01:30,14,191.5,191.5,191.5,191.5,1
,2016-04-14 02:30,14,192,192.75,192,192.75,6
,2016-04-14 04:00,14,192.25,192.25,192.25,192.25,2
,2016-04-14 05:30,14,191.25,191.25,191.25,191.25,2
,2016-04-14 06:00,14,191.25,191.25,191,191,6
,2016-04-14 06:30,14,190.5,190.5,190.5,190.5,1
,2016-04-14 08:30,14,192.25,192.25,191.5,192,18
,2016-04-14 09:00,14,192,192.25,191.25,192.25,27
,2016-04-14 09:30,14,192.25,192.5,192,192.5,9
,2016-04-14 10:00,14,192.25,193.75,191.75,193.75,41
,2016-04-14 10:30,14,193,193.75,192.75,193.5,27
,2016-04-14 11:00,14,193,193,192.25,192.25,5
,2016-04-14 11:30,14,192.5,192.5,192,192.25,6
,2016-04-14 12:00,14,193,193,193,193,1
,2016-04-14 12:30,14,192,193,192,193,8
,2016-04-14 13:00,14,193,193,192.25,192.25,6
,2016-04-14 19:00,15,193,193,193,193,1
,2016-04-14 19:30,15,193.5,193.5,193.5,193.5,7
,2016-04-14 20:00,15,193,193.25,193,193.25,2
,2016-04-14 20:30,15,193.25,193.25,192.75,192.75,2
,2016-04-14 21:00,15,192.25,193.25,192.25,193.25,3
,2016-04-14 23:30,15,193.5,193.5,193.5,193.5,1
,2016-04-15 00:00,15,193.5,194,192,194,22
,2016-04-15 01:00,15,193.75,193.75,193.75,193.75,1
,2016-04-15 04:00,15,193.75,193.75,193.75,193.75,1
,2016-04-15 04:30,15,193,193,193,193,1
,2016-04-15 05:00,15,193,193,192.25,192.25,8
,2016-04-15 08:30,15,192,192,188,189.25,50
,2016-04-15 09:00,15,189.25,191.25,189.25,191.25,24
,2016-04-15 09:30,15,191.75,191.75,189.75,191,11
,2016-04-15 10:00,15,189.75,193.5,189.75,192,70
,2016-04-15 10:30,15,192.5,192.75,190.5,190.5,16
,2016-04-15 11:00,15,191,191.25,189.75,190.5,23
,2016-04-15 11:30,15,190.5,191.25,189.75,191.25,20
,2016-04-15 12:00,15,190.25,191.25,189.75,190.75,12
,2016-04-15 12:30,15,190,190,189.5,190,5
,2016-04-15 13:00,15,190.25,190.25,188.5,188.5,24
,2016-04-17 19:00,18,190,192,190,191,14
,2016-04-17 20:00,18,191.25,191.25,190,191.25,6
,2016-04-17 21:30,18,191.75,191.75,191.75,191.75,1
,2016-04-17 23:00,18,192,192,192,192,1
,2016-04-18 04:00,18,191.25,191.25,190,190,5
,2016-04-18 08:30,18,191.75,191.75,190.75,191,11
,2016-04-18 09:00,18,191.25,193,191,193,31
,2016-04-18 09:30,18,193,193.25,191.75,193.25,33
,2016-04-18 10:00,18,193.25,193.25,192.25,193.25,16
,2016-04-18 10:30,18,192.5,192.5,192.25,192.5,7
,2016-04-18 11:00,18,192.5,192.5,192,192,20
,2016-04-18 11:30,18,191.25,192,191,192,17
,2016-04-18 12:00,18,192,192.25,192,192.25,4
,2016-04-18 12:30,18,192.25,192.25,191.5,191.5,3
,2016-04-18 13:00,18,191.25,191.25,190,190,23
,2016-04-18 20:00,19,190.75,191,190.75,191,2
,2016-04-18 22:30,19,191.25,191.25,191.25,191.25,1
,2016-04-19 03:00,19,191,191,191,191,1
,2016-04-19 04:30,19,191.75,191.75,191.75,191.75,1
,2016-04-19 07:00,19,192,192.5,192,192.5,6
,2016-04-19 07:30,19,192.5,192.5,192.5,192.5,1
,2016-04-19 08:30,19,192.25,197,191.75,194.5,175
,2016-04-19 09:00,19,194.5,194.5,193.75,194.25,14
,2016-04-19 09:30,19,194.75,194.75,193.5,194.25,11
,2016-04-19 10:00,19,194.25,195.5,194.25,195,19
,2016-04-19 10:30,19,194.75,196,194,195.25,32
,2016-04-19 11:00,19,195.75,196,194.75,195.75,25
,2016-04-19 11:30,19,195,195.75,195,195.75,23
,2016-04-19 12:00,19,196,196.75,195.75,195.75,56
,2016-04-19 12:30,19,195.75,197,195.75,196.5,33
,2016-04-19 13:00,19,196.25,196.5,195.75,196,12
,2016-04-19 19:00,20,196,197,196,197,4
,2016-04-19 19:30,20,197,197,196.5,197,7
,2016-04-19 20:00,20,197.25,197.5,197.25,197.25,3
,2016-04-19 20:30,20,197.5,197.5,197.5,197.5,11
,2016-04-19 21:00,20,197.5,197.75,197.5,197.75,6
,2016-04-19 21:30,20,197.25,197.25,196.75,196.75,5
,2016-04-19 23:00,20,196.75,196.75,196.75,196.75,2
,2016-04-19 23:30,20,197.75,198.5,197.75,198.5,24
,2016-04-20 00:30,20,197.25,197.25,197.25,197.25,1
,2016-04-20 01:30,20,198.25,198.25,198.25,198.25,3
,2016-04-20 02:00,20,198.25,198.25,198.25,198.25,1
,2016-04-20 02:30,20,197.75,197.75,196,196,20
,2016-04-20 03:00,20,196,196,195.25,195.25,15
,2016-04-20 04:30,20,196.5,196.5,196.5,196.5,2
,2016-04-20 05:00,20,196.5,196.5,196.5,196.5,1
,2016-04-20 06:30,20,197,197,197,197,1
,2016-04-20 07:00,20,197.75,198,197.75,198,6
,2016-04-20 07:30,20,197.5,197.5,197.5,197.5,2
,2016-04-20 08:30,20,197.25,198,196.75,198,17
,2016-04-20 09:00,20,197.75,198.5,197.25,198,75
,2016-04-20 09:30,20,198.5,198.75,197,198.75,33
,2016-04-20 10:00,20,198.75,199,197.75,198.75,14
,2016-04-20 10:30,20,198.25,200,198.25,200,50
,2016-04-20 11:00,20,200,202.75,199.5,202.5,129
,2016-04-20 11:30,20,202.75,203,201.5,203,51
,2016-04-20 12:00,20,202.75,206.25,202.75,204.5,108
,2016-04-20 12:30,20,204.75,208,204.5,208,44
,2016-04-20 13:00,20,207.5,207.75,206.5,207.75,53
,2016-04-20 19:00,21,207,207.25,206.25,207.25,13
,2016-04-20 19:30,21,209,209.75,209,209.75,12
,2016-04-20 20:30,21,209,209,208.5,209,7
,2016-04-20 21:00,21,209.75,210,208.75,208.75,8
,2016-04-20 21:30,21,209,210,209,210,5
,2016-04-20 23:00,21,210,210,210,210,4
,2016-04-20 23:30,21,210,210,210,210,6
,2016-04-21 01:30,21,210,210.5,210,210.5,14
,2016-04-21 02:00,21,210.5,210.75,210.5,210.75,2
,2016-04-21 02:30,21,211,211,211,211,5
,2016-04-21 03:00,21,211,211.75,211,211.75,3
,2016-04-21 04:00,21,212.5,214,212.5,212.75,10
,2016-04-21 04:30,21,214,214,214,214,1
,2016-04-21 05:00,21,213,215,213,215,7
,2016-04-21 05:30,21,214.5,214.5,211.75,213.75,11
,2016-04-21 06:00,21,214.5,215.75,214.5,215.75,8
,2016-04-21 06:30,21,214.75,214.75,211.75,211.75,7
,2016-04-21 07:00,21,210.5,210.75,209.25,210.25,12
,2016-04-21 07:30,21,211.5,214.5,211.5,214.5,11
,2016-04-21 08:30,21,211.5,215,205.75,206.75,122
,2016-04-21 09:00,21,206.5,206.5,202.75,204.5,61
,2016-04-21 09:30,21,205.5,208.25,205.25,206,82
,2016-04-21 10:00,21,205.25,206.75,204.75,204.75,25
,2016-04-21 10:30,21,205.25,207,205.25,205.25,16
,2016-04-21 11:00,21,206.5,207.75,205.5,207.75,19
,2016-04-21 11:30,21,208.25,209.75,207.5,207.75,17
,2016-04-21 12:00,21,207.75,207.75,204,204,37
,2016-04-21 12:30,21,204,204.5,203.5,204,20
,2016-04-21 13:00,21,203.5,203.5,200.25,201.5,42
,2016-04-21 19:00,22,201.5,201.5,199.75,199.75,10
,2016-04-21 20:00,22,201.25,202,201.25,202,5
,2016-04-21 20:30,22,202.5,203.5,202.5,203.5,3
,2016-04-21 21:00,22,203.5,205,203.5,203.75,5
,2016-04-21 21:30,22,203,203,201.75,201.75,5
,2016-04-21 22:00,22,201.25,201.25,201.25,201.25,1
,2016-04-21 23:30,22,200.5,200.5,200.5,200.5,1
,2016-04-22 00:00,22,200,200,200,200,2
,2016-04-22 00:30,22,199.5,200,199.5,200,3
,2016-04-22 02:00,22,199.5,199.5,199.25,199.25,2
,2016-04-22 02:30,22,199,199,199,199,4
,2016-04-22 03:00,22,199.5,199.5,199.5,199.5,3
,2016-04-22 04:00,22,199.5,199.5,199.5,199.5,1
,2016-04-22 05:00,22,199,199,198.25,198.25,2
,2016-04-22 05:30,22,198,198,196.75,197,7
,2016-04-22 06:30,22,199.5,199.5,199.5,199.5,2
,2016-04-22 07:00,22,199.5,199.5,199.5,199.5,2
,2016-04-22 08:30,22,199.25,201,198,198,24
,2016-04-22 09:00,22,200,200,199.5,199.75,3
,2016-04-22 09:30,22,199.25,200,199.25,199.25,28
,2016-04-22 10:00,22,199,199,196.5,196.5,10
,2016-04-22 10:30,22,195.5,197,193,194.25,48
,2016-04-22 11:00,22,196,197.5,195,195,38
,2016-04-22 11:30,22,195,199.75,195,199.75,45
,2016-04-22 12:00,22,198.75,198.75,197.75,197.75,7
,2016-04-22 12:30,22,198,199.25,197.75,198,20
,2016-04-22 13:00,22,198.5,198.5,197,197,16
,2016-04-24 19:00,25,196,199,196,197.25,33
,2016-04-24 19:30,25,197,197,197,197,1
,2016-04-24 22:00,25,196.25,196.25,195.25,195.25,13
,2016-04-25 01:00,25,197.25,197.25,197.25,197.25,5
,2016-04-25 02:00,25,196.5,197.75,196.5,196.5,4
,2016-04-25 02:30,25,197.75,197.75,195,195,16
,2016-04-25 04:30,25,194.25,195,194.25,195,2
,2016-04-25 05:30,25,197,197,197,197,1
,2016-04-25 08:30,25,196.75,196.75,194.5,196.5,38
,2016-04-25 09:00,25,196.5,197,196.5,196.5,19
,2016-04-25 09:30,25,197,197,196.5,196.5,4
,2016-04-25 10:00,25,196.25,197.5,196.25,197.5,6
,2016-04-25 10:30,25,197.25,198,197.25,198,17
,2016-04-25 11:00,25,198,199.25,198,199,31
,2016-04-25 11:30,25,199.25,199.5,198,198,14
,2016-04-25 12:00,25,198,198,197.75,197.75,12
,2016-04-25 12:30,25,197.75,197.75,197,197,18
,2016-04-25 13:00,25,197.5,197.5,196.25,196.25,5
,2016-04-25 22:30,26,196.75,196.75,196.5,196.5,3
,2016-04-26 00:30,26,197.5,197.5,197.5,197.5,1
,2016-04-26 02:30,26,197.25,197.25,197.25,197.25,1
,2016-04-26 07:00,26,198,198,198,198,1
,2016-04-26 08:30,26,197,198,196.5,197.25,13
,2016-04-26 09:00,26,197.25,197.25,195,195,13
,2016-04-26 09:30,26,195,195.75,194,194,16
,2016-04-26 10:00,26,195.25,195.25,195,195.25,7
,2016-04-26 10:30,26,194.5,194.5,194.5,194.5,5
,2016-04-26 11:00,26,195,195,194.5,194.5,4
,2016-04-26 11:30,26,195.25,195.5,194.5,195.5,11
,2016-04-26 12:00,26,195,195.5,195,195.5,2
,2016-04-26 12:30,26,195.75,195.75,194.5,194.5,14
,2016-04-26 13:00,26,195,197.5,195,197.5,8
,2016-04-26 19:00,27,197.5,199,197.5,199,12
,2016-04-26 19:30,27,199,199,199,199,9
,2016-04-26 20:00,27,198.5,199,198.5,199,3
,2016-04-26 20:30,27,199,199,199,199,6
,2016-04-26 21:30,27,197.25,197.25,197.25,197.25,1
,2016-04-27 02:00,27,198.5,198.5,198.5,198.5,1
,2016-04-27 02:30,27,199,199,198.75,199,34
,2016-04-27 03:30,27,199.25,199.25,199.25,199.25,2
,2016-04-27 04:30,27,200,200,200,200,4
,2016-04-27 06:00,27,200.75,200.75,200.75,200.75,1
,2016-04-27 07:00,27,199,199,199,199,5
,2016-04-27 08:30,27,197.5,198.25,197,197,10
,2016-04-27 09:00,27,197.25,197.75,196.75,197.75,10
,2016-04-27 09:30,27,197.5,197.5,196.5,197.5,9
,2016-04-27 10:00,27,196.75,197.75,196.25,197.75,5
,2016-04-27 10:30,27,197.75,197.75,197.25,197.25,3
,2016-04-27 11:00,27,196.25,196.75,196.25,196.75,2
,2016-04-27 11:30,27,196.25,196.25,196.25,196.25,1
,2016-04-27 12:00,27,196.5,196.5,196.25,196.5,3
,2016-04-27 12:30,27,196,196,196,196,1
,2016-04-27 13:00,27,196,196.75,195.5,196.75,17
,2016-04-27 19:00,28,195.75,196,195.75,196,14
,2016-04-27 20:00,28,195.5,195.5,195.5,195.5,1
,2016-04-27 21:00,28,196,196,196,196,2
,2016-04-27 21:30,28,195,195,195,195,1
,2016-04-27 22:00,28,195,195,195,195,3
,2016-04-27 23:00,28,195,195,195,195,2
,2016-04-28 01:30,28,195,195,195,195,1
,2016-04-28 02:00,28,194.75,194.75,194.75,194.75,1
,2016-04-28 03:00,28,194.5,194.5,194.5,194.5,1
,2016-04-28 05:00,28,194.75,194.75,194.75,194.75,1
,2016-04-28 06:30,28,195.25,196,195,195,3
,2016-04-28 07:00,28,195,195,195,195,1
,2016-04-28 07:30,28,196,197,196,197,2
,2016-04-28 08:30,28,197,197,195.5,195.5,60
,2016-04-28 09:00,28,196,196,195.75,196,4
,2016-04-28 09:30,28,196.25,197,196,196.25,19
,2016-04-28 10:00,28,197,197,195.5,195.5,15
,2016-04-28 10:30,28,195.5,196,195.5,195.75,22
,2016-04-28 11:00,28,195.75,196,195,195,17
,2016-04-28 11:30,28,195.5,195.5,194.5,194.5,8
,2016-04-28 12:00,28,195.25,195.25,193.25,194,56
,2016-04-28 12:30,28,193.75,193.75,192.5,192.5,16
,2016-04-28 13:00,28,192.75,194.75,192.75,193,31
,2016-04-29 05:00,29,194.25,194.25,193.5,193.5,2
,2016-04-29 08:30,29,192.5,192.5,192.5,192.5,1
,2016-04-29 09:00,29,192.75,192.75,192.75,192.75,1
,2016-04-29 11:00,29,196.5,196.5,196.5,196.5,2
,2016-04-29 11:30,29,195.25,195.25,195.25,195.25,1
,2016-05-05 08:30,5,180,180,179.5,179.5,2
,2016-05-05 21:30,6,182.75,182.75,182.75,182.75,1
,2016-05-06 05:00,6,182.75,183,182.75,183,2
,2016-05-08 20:00,9,181.5,181.5,181.5,181.5,1
,2016-05-10 09:30,10,178.25,178.25,178.25,178.25,1