,2014-01-16 12:00,16,300,300,300,300,1
,2014-01-29 10:30,29,335,335,335,335,1
,2014-02-06 00:00,6,311.75,311.75,311.75,311.75,1
,2014-02-26 04:30,26,319.5,319.5,319.5,319.5,1
,2014-05-01 11:30,1,329,329,329,329,2
,2014-05-02 02:00,2,325,325,325,325,1
,2014-05-16 09:30,16,320,320,320,320,1
,2014-06-04 12:00,4,319,319,319,319,2
,2014-06-04 13:00,4,318,318,318,318,1
,2014-06-05 10:30,5,318,318,318,318,1
,2014-07-01 10:00,1,317.25,317.25,317.25,317.25,2
,2014-07-02 20:00,3,328,328,328,328,6
,2014-07-02 20:30,3,328,328,328,328,2
,2014-07-07 08:30,7,324,324,324,324,4
,2014-07-09 09:00,9,323.5,323.5,323.5,323.5,2
,2014-07-10 13:00,10,319.25,319.25,318.25,318.25,4
,2014-07-18 08:30,18,315.25,315.5,315.25,315.5,6
,2014-07-25 12:00,25,309.75,309.75,309.75,309.75,2
,2014-07-25 13:00,25,312.5,312.5,312.5,312.5,2
,2014-07-29 08:30,29,314,314,313,313,6
,2014-07-29 09:00,29,312.5,312.5,312.5,312.5,40
,2014-07-29 10:00,29,312.5,312.5,312.5,312.5,14
,2014-07-29 11:00,29,312.5,314.5,312.5,314.5,34
,2014-07-29 11:30,29,314,314,314,314,6
,2014-07-30 08:30,30,312.5,312.5,312.5,312.5,8
,2014-07-30 09:30,30,312.5,312.5,312.5,312.5,4
,2014-07-30 10:00,30,312.5,312.5,312.5,312.5,36
,2014-07-30 10:30,30,312.5,312.5,312.5,312.5,10
,2014-07-30 11:00,30,312.5,312.5,312.5,312.5,36
,2014-07-30 11:30,30,312.5,312.5,312.5,312.5,26
,2014-08-05 09:00,5,308,308,308,308,8
,2014-08-06 09:30,6,312,312,312,312,2
,2014-08-07 13:00,7,310,310,310,310,4
,2014-08-08 09:30,8,309,309,309,309,2
,2014-08-08 10:30,8,310,310,310,310,4
,2014-08-08 11:00,8,310,310,310,310,16
,2014-08-08 13:00,8,307.25,307.25,307.25,307.25,2
,2014-08-10 21:00,11,307,307,307,307,2
,2014-08-11 03:30,11,306.5,306.5,306.5,306.5,2
,2014-08-11 04:30,11,306.5,306.5,306.5,306.5,2
,2014-08-11 08:30,11,306.5,306.5,306,306,8
,2014-08-11 11:30,11,306,306,306,306,2
,2014-08-11 13:00,11,307.25,307.25,306,306,44
,2014-08-12 09:00,12,306,306,306,306,2
,2014-08-12 10:30,12,308,308,308,308,2
,2014-08-12 11:00,12,308,308,308,308,10
,2014-08-13 09:30,13,309,309,309,309,16
,2014-08-13 13:00,13,309,309,309,309,24
,2014-08-13 21:00,14,309,309,309,309,2
,2014-08-13 22:00,14,309,309,309,309,6
,2014-08-14 08:30,14,309,309,309,309,26
,2014-08-14 09:00,14,309,309,309,309,2
,2014-08-14 10:00,14,310,310,310,310,12
,2014-08-14 11:30,14,310.5,310.5,310.5,310.5,4
,2014-08-14 13:00,14,310.75,310.75,310.75,310.75,16
,2014-08-15 08:30,15,310,310,310,310,16
,2014-08-15 09:30,15,310,310,310,310,4
,2014-08-15 11:30,15,310,310,310,310,2
,2014-08-18 02:30,18,310,310,310,310,4
,2014-08-18 08:30,18,310,310,310,310,16
,2014-08-20 13:00,20,315,315,315,315,8
,2014-08-21 12:30,21,320,320,319,319.5,6
,2014-08-21 13:00,21,321.75,322.5,321.75,322.5,10
,2014-08-22 12:30,22,331.25,331.25,331.25,331.25,10
,2014-08-25 11:30,25,331.25,331.25,331.25,331.25,2
,2014-08-25 12:00,25,329.5,329.5,329.5,329.5,2
,2014-08-25 13:00,25,329,329,329,329,4
,2014-08-26 08:30,26,328.5,328.5,328.5,328.5,2
,2014-08-26 09:00,26,325,325,325,325,2
,2014-08-26 10:00,26,325,325,323,323,12
,2014-08-27 10:30,27,320.5,320.5,319,319,10
,2014-08-27 11:00,27,318.5,318.5,318,318.5,15
,2014-08-28 10:00,28,319.25,319.25,319.25,319.25,2
,2014-08-28 10:30,28,320,320,320,320,21
,2014-08-28 13:00,28,320.25,320.25,320.25,320.25,13
,2014-08-29 13:00,29,320.5,320.5,320.5,320.5,4
,2014-09-02 08:30,2,321.5,321.5,321.5,321.5,2
,2014-09-02 10:00,2,327,327,327,327,2
,2014-09-03 08:30,3,322,322,322,322,2
,2014-09-03 09:30,3,324.75,324.75,323.5,323.5,14
,2014-09-03 10:00,3,322,322,322,322,20
,2014-09-03 13:00,3,320,320,320,320,2
,2014-09-05 07:00,5,325,325,325,325,4
,2014-09-05 08:30,5,324,324,324,324,2
,2014-09-05 13:00,5,324,324.5,324,324.5,4
,2014-09-08 07:00,8,325.25,325.25,325.25,325.25,2
,2014-09-08 09:00,8,324,324,324,324,2
,2014-09-09 10:30,9,323,323,321.75,321.75,12
,2014-09-09 11:30,9,322,322,322,322,4
,2014-09-09 20:00,10,322.25,322.25,322.25,322.25,2
,2014-09-10 11:30,10,323,323,323,323,2
,2014-09-10 13:00,10,326,326,326,326,4
,2014-09-11 11:00,11,323,323,321.25,321.25,14
,2014-09-11 12:00,11,324,324,324,324,10
,2014-09-11 12:30,11,325,325,325,325,6
,2014-09-12 09:30,12,323,323,323,323,2
,2014-09-15 10:30,15,328,328.5,328,328.5,4
,2014-09-15 13:00,15,329,329,329,329,2
,2014-09-16 08:30,16,329,329,329,329,30
,2014-09-16 09:00,16,326.5,326.5,326.5,326.5,2
,2014-09-16 09:30,16,327.75,327.75,327.75,327.75,2
,2014-09-16 13:00,16,327,327,327,327,2
,2014-09-17 08:30,17,324.5,324.5,324.5,324.5,4
,2014-09-17 12:30,17,326,326,326,326,2
,2014-09-18 09:00,18,321.75,321.75,321.75,321.75,2
,2014-09-18 09:30,18,322.25,322.25,322.25,322.25,5
,2014-09-18 10:00,18,322.5,322.5,322.5,322.5,8
,2014-09-18 11:30,18,322.5,322.5,322.5,322.5,2
,2014-09-19 08:30,19,319,319,316,316,12
,2014-09-19 09:00,19,316,316,316,316,2
,2014-09-19 10:00,19,317,317,317,317,16
,2014-09-19 12:30,19,320,320,320,320,12
,2014-09-23 10:30,23,313.25,313.25,313.25,313.25,6
,2014-09-24 10:00,24,318,318,318,318,2
,2014-09-24 11:00,24,318,318,318,318,6
,2014-09-24 13:00,24,319.5,319.5,319.5,319.5,10
,2014-09-25 10:30,25,315.5,315.5,315.5,315.5,2
,2014-09-25 11:30,25,315,316.5,315,316.25,6
,2014-09-25 13:00,25,314.25,314.75,314.25,314.75,6
,2014-09-25 19:00,26,311,311,311,311,6
,2014-09-26 09:30,26,314,314,314,314,4
,2014-09-28 19:30,29,311.75,311.75,311.75,311.75,2
,2014-09-29 07:30,29,311.25,311.25,311.25,311.25,8
,2014-09-30 09:30,30,314,314,312.5,312.5,14
,2014-10-01 09:00,1,319.25,319.25,319.25,319.25,2
,2014-10-01 13:00,1,319,319.25,319,319.25,43
,2014-10-02 05:00,2,314.25,314.25,314.25,314.25,2
,2014-10-02 09:00,2,320.75,320.75,320.75,320.75,2
,2014-10-02 11:00,2,323.75,324.25,323.75,324.25,4
,2014-10-02 11:30,2,324.25,324.25,324.25,324.25,2
,2014-10-02 12:00,2,322.25,322.25,318,318,78
,2014-10-02 12:30,2,324,324,317.5,317.5,8
,2014-10-03 09:30,3,320,320,320,320,8
,2014-10-03 11:00,3,320,320,320,320,22
,2014-10-06 08:30,6,320,320,320,320,44
,2014-10-06 12:30,6,322.25,325.25,321.75,325.25,54
,2014-10-06 13:00,6,325.25,325.75,325.25,325.75,4
,2014-10-07 10:30,7,330.75,330.75,330,330,6
,2014-10-07 12:00,7,328.25,328.25,328.25,328.25,6
,2014-10-08 04:30,8,330.25,330.25,330.25,330.25,2
,2014-10-08 08:30,8,325.25,325.25,325.25,325.25,16
,2014-10-08 09:00,8,325.25,325.5,324,324,46
,2014-10-08 10:00,8,324.5,324.75,324.5,324.75,6
,2014-10-08 10:30,8,324.5,324.75,324.5,324.75,4
,2014-10-08 11:30,8,323.5,323.5,323.5,323.5,6
,2014-10-08 12:30,8,323.5,323.5,323.5,323.5,12
,2014-10-08 13:00,8,323,323,323,323,7
,2014-10-09 08:30,9,323.75,323.75,323.75,323.75,2
,2014-10-09 10:30,9,324.25,324.25,324.25,324.25,2
,2014-10-09 13:00,9,323,323,323,323,6
,2014-10-10 08:30,10,324,324,324,324,2
,2014-10-10 09:00,10,324,324,324,324,12
,2014-10-10 09:30,10,324,324,324,324,2
,2014-10-10 11:30,10,324,324,324,324,4
,2014-10-13 08:30,13,319,320,317.5,320,6
,2014-10-13 09:30,13,318.25,318.25,317.25,317.25,8
,2014-10-13 10:00,13,316.5,317.75,316.5,317.75,6
,2014-10-13 12:30,13,323.25,323.25,323.25,323.25,2
,2014-10-14 11:30,14,322,322,322,322,2
,2014-10-15 09:00,15,323,323,323,323,22
,2014-10-15 09:30,15,323,323,323,323,6
,2014-10-15 13:00,15,323.75,323.75,323.75,323.75,26
,2014-10-15 20:00,16,326,326,326,326,2
,2014-10-16 20:00,17,329,329,329,329,2
,2014-10-17 08:30,17,329,329,329,329,4
,2014-10-20 12:30,20,331,331,331,331,2
,2014-10-20 13:00,20,331.25,332,331,331,48
,2014-10-21 09:30,21,331,331,331,331,42
,2014-10-21 13:00,21,333,333,333,333,14
,2014-10-23 08:30,23,335.5,336.5,335.25,336.5,6
,2014-10-23 09:30,23,336.75,337,336.75,337,52
,2014-10-23 10:30,23,339,339,339,339,2
,2014-10-23 11:00,23,339,339,339,339,8
,2014-10-23 11:30,23,338.25,339,338.25,339,4
,2014-10-23 12:30,23,339.5,340,339.25,340,38
,2014-10-23 13:00,23,340,340.5,340,340,28
,2014-10-23 21:00,24,340.5,340.5,340.5,340.5,3
,2014-10-23 23:00,24,340.5,340.5,340.5,340.5,1
,2014-10-24 07:00,24,340.5,340.5,340.5,340.5,11
,2014-10-24 07:30,24,340.5,340.5,340.5,340.5,12
,2014-10-24 08:30,24,340.5,347.5,340.5,345,39
,2014-10-24 09:00,24,343,343,343,343,2
,2014-10-24 10:00,24,340,340,335,335,5
,2014-10-24 10:30,24,335,335,335,335,7
,2014-10-24 12:00,24,335,335,335,335,2
,2014-10-24 12:30,24,335,335,335,335,2
,2014-10-27 09:00,27,335,335,335,335,1
,2014-10-27 09:30,27,335,339,335,339,5
,2014-10-27 11:30,27,335,335,335,335,2
,2014-10-27 13:00,27,337.75,338,337.75,338,3
,2014-10-28 08:30,28,342,345.25,342,345.25,3
,2014-10-28 09:00,28,345,345,341,344,36
,2014-10-28 10:30,28,341.25,341.25,341.25,341.25,2
,2014-10-29 11:00,29,334,334,334,334,1
,2014-10-29 13:00,29,335.25,335.25,334.75,334.75,3
,2014-10-30 00:30,30,329,329,325.5,325.5,3
,2014-10-30 10:00,30,326.75,326.75,326.75,326.75,1
,2014-10-30 10:30,30,326.75,327,326.75,327,3
,2014-10-30 12:30,30,327,327,327,327,1
,2014-10-30 13:00,30,325.25,325.25,325.25,325.25,8
,2014-10-31 08:30,31,325.25,325.25,325.25,325.25,2
,2014-10-31 09:00,31,326.5,326.5,326,326,3
,2014-10-31 09:30,31,325.5,325.5,325.5,325.5,1
,2014-10-31 10:00,31,325.25,325.25,325.25,325.25,5
,2014-10-31 11:30,31,325.25,325.25,325.25,325.25,21
,2014-10-31 12:00,31,325.5,325.5,325.5,325.5,5
,2014-10-31 13:00,31,325.5,325.5,325.5,325.5,10
,2014-11-02 19:00,3,326,326,326,326,5
,2014-11-03 08:30,3,328,335,328,335,4
,2014-11-03 12:30,3,333,333.5,333,333.5,6
,2014-11-04 13:00,4,331.75,332,331.75,332,6
,2014-11-05 02:00,5,332,332,332,332,2
,2014-11-05 09:00,5,331.5,331.5,331.5,331.5,1
,2014-11-05 12:00,5,331,331,331,331,1
,2014-11-05 12:30,5,331,331,331,331,2
,2014-11-05 13:00,5,331,331,331,331,5
,2014-11-06 10:00,6,325.5,330.25,325.25,330.25,32
,2014-11-06 13:00,6,330,330,330,330,5
,2014-11-10 10:30,10,332.25,332.25,332.25,332.25,1
,2014-11-10 13:00,10,332.25,332.25,332.25,332.25,1
,2014-11-11 08:30,11,331.5,331.5,331.5,331.5,3
,2014-11-11 09:00,11,331.5,331.5,331.5,331.5,7
,2014-11-11 09:30,11,331.5,331.5,331.5,331.5,11
,2014-11-11 10:30,11,335.5,335.5,335.5,335.5,3
,2014-11-12 09:00,12,336.5,336.5,336.5,336.5,1
,2014-11-12 09:30,12,336,336,336,336,5
,2014-11-12 10:00,12,336,336.25,336,336,38
,2014-11-12 13:00,12,337.25,337.25,337.25,337.25,1
,2014-11-13 07:00,13,337.5,337.5,337.5,337.5,2
,2014-11-13 09:00,13,342.5,342.5,342.5,342.5,3
,2014-11-13 09:30,13,342.5,342.5,342.5,342.5,1
,2014-11-13 11:00,13,341.5,342.5,341.5,342.5,7
,2014-11-13 12:00,13,342,342,342,342,1
,2014-11-13 13:00,13,342,343,342,343,20
,2014-11-13 19:00,14,344,345,344,345,8
,2014-11-14 11:30,14,344,344,344,344,2
,2014-11-14 12:30,14,344,345,344,345,4
,2014-11-17 08:30,17,340.75,340.75,340.5,340.5,2
,2014-11-17 09:00,17,341,341,341,341,4
,2014-11-17 10:30,17,337.25,337.25,336,336,5
,2014-11-17 11:30,17,336.75,336.75,335.75,335.75,26
,2014-11-17 13:00,17,336.25,336.25,336.25,336.25,12
,2014-11-18 09:30,18,335.5,335.5,335.5,335.5,1
,2014-11-18 11:00,18,334.5,334.5,333.25,333.25,15
,2014-11-18 11:30,18,332,332,331,331,15
,2014-11-18 12:00,18,331,334,331,334,9
,2014-11-19 08:30,19,329,329,327,327,8
,2014-11-19 09:30,19,335,335,335,335,1
,2014-11-19 10:00,19,333,333,333,333,5
,2014-11-19 11:30,19,330,330,330,330,6
,2014-11-19 13:00,19,329,330.25,328.5,328.5,16
,2014-11-20 19:00,21,325.75,325.75,325.75,325.75,1
,2014-11-21 10:00,21,327,327,327,327,3
,2014-11-21 10:30,21,329,329,329,329,1
,2014-11-21 13:00,21,326.25,326.25,326.25,326.25,1
,2014-11-23 19:30,24,325,325,325,325,4
,2014-11-24 08:30,24,318,318,316.5,316.5,9
,2014-11-24 09:00,24,321,321,321,321,1
,2014-11-24 10:30,24,319.75,319.75,316.25,316.25,15
,2014-11-24 11:00,24,315,315,315,315,7
,2014-11-24 11:30,24,312.75,312.75,312,312,15
,2014-11-24 12:00,24,311.5,314,311.5,314,5
,2014-11-24 12:30,24,313,313,313,313,3
,2014-11-24 13:00,24,313.5,313.5,313.25,313.25,3
,2014-11-24 19:00,25,312.5,312.5,312.5,312.5,2
,2014-11-24 19:30,25,310,310,310,310,10
,2014-11-24 20:30,25,310,310,310,310,8
,2014-11-25 07:30,25,310,310,310,310,5
,2014-11-25 08:30,25,306,308,305,308,5
,2014-11-25 09:00,25,308,308,307,307,4
,2014-11-25 09:30,25,305.25,307.75,305,305,29
,2014-11-25 10:30,25,309,311.25,309,311.25,15
,2014-11-25 11:00,25,312,313.5,312,313.5,4
,2014-11-25 12:00,25,313.25,313.25,313,313,11
,2014-11-25 13:00,25,312.25,312.25,311.5,311.5,26
,2014-11-26 04:30,26,313,313,313,313,1
,2014-11-26 06:00,26,313,313,313,313,4
,2014-11-26 08:30,26,313,313,313,313,4
,2014-11-26 10:00,26,313.25,313.25,313.25,313.25,2
,2014-11-26 13:00,26,312.75,312.75,312.75,312.75,1
,2014-11-28 08:30,28,313,313,306.5,306.5,17
,2014-11-28 09:00,28,308.75,308.75,308.75,308.75,1
,2014-11-28 10:00,28,308.5,308.5,308.5,308.5,1
,2014-11-28 10:30,28,307,307,305,305,5
,2014-11-28 11:30,28,307,310,307,310,3
,2014-12-01 09:30,1,305,305,305,305,2
,2014-12-01 10:30,1,306,306.25,306,306.25,7
,2014-12-01 11:00,1,306.5,306.5,306.5,306.5,1
,2014-12-01 12:00,1,306.25,306.25,306.25,306.25,1
,2014-12-01 19:00,2,310,310.25,308.25,308.25,3
,2014-12-01 19:30,2,308.25,308.25,308,308,4
,2014-12-01 22:30,2,306.25,306.25,306.25,306.25,17
,2014-12-01 23:30,2,306.5,306.5,306.5,306.5,7
,2014-12-02 08:30,2,306,306.25,306,306.25,4
,2014-12-02 09:00,2,306,306,306,306,2
,2014-12-02 11:30,2,306.25,306.25,306,306,31
,2014-12-02 12:00,2,307,307,307,307,10
,2014-12-02 12:30,2,307.25,307.25,307,307,30
,2014-12-02 13:00,2,309.5,311.5,309.25,311.5,8
,2014-12-03 05:00,3,312.75,315,312.75,315,9
,2014-12-03 08:30,3,310.75,310.75,310.75,310.75,1
,2014-12-03 09:00,3,311.5,311.5,311,311,2
,2014-12-03 10:00,3,311,311,309.5,309.5,6
,2014-12-03 10:30,3,309.5,309.5,309.5,309.5,3
,2014-12-03 13:00,3,309.5,309.5,308,308,12
,2014-12-03 22:30,4,308,308,308,308,1
,2014-12-03 23:00,4,308,308,308,308,5
,2014-12-04 00:30,4,308,308,308,308,1
,2014-12-04 01:30,4,308,308,308,308,1
,2014-12-04 02:00,4,308,308,308,308,1
,2014-12-04 02:30,4,308,308,308,308,1
,2014-12-04 09:00,4,307.5,307.5,307.5,307.5,1
,2014-12-04 10:00,4,306.25,306.25,306.25,306.25,6
,2014-12-04 11:30,4,308,310,308,310,11
,2014-12-04 12:00,4,312,312,312,312,10
,2014-12-04 12:30,4,312,312,312,312,10
,2014-12-04 13:00,4,311.75,311.75,311.75,311.75,1
,2014-12-05 11:00,5,312.75,313,312.75,313,5
,2014-12-05 11:30,5,313,313,313,313,2
,2014-12-05 12:00,5,313.75,313.75,313.75,313.75,1
,2014-12-05 13:00,5,313,313,313,313,3
,2014-12-08 09:00,8,316.75,317.5,316.75,317.25,6
,2014-12-08 09:30,8,315.5,317.5,315.5,317.5,5
,2014-12-08 12:00,8,314,314,314,314,15
,2014-12-08 12:30,8,315,315,315,315,1
,2014-12-08 13:00,8,315,315,314.75,314.75,3
,2014-12-09 08:30,9,315,315,315,315,3
,2014-12-09 09:30,9,317,317,317,317,5
,2014-12-09 11:00,9,315,315,315,315,2
,2014-12-09 11:30,9,315,315,315,315,5
,2014-12-09 12:00,9,315,315,315,315,13
,2014-12-09 13:00,9,314,314,314,314,24
,2014-12-10 08:30,10,314,314,313.5,313.5,9
,2014-12-10 10:30,10,315,315,315,315,2
,2014-12-10 11:00,10,315,315,314,314,32
,2014-12-10 12:00,10,314,314,314,314,2
,2014-12-10 13:00,10,314,314,314,314,8
,2014-12-10 19:00,11,308.5,308.5,308.5,308.5,1
,2014-12-11 09:30,11,313.5,314,313.5,314,8
,2014-12-11 11:00,11,313,313,313,313,10
,2014-12-11 11:30,11,313,313,313,313,2
,2014-12-11 12:30,11,314,315,314,315,10
,2014-12-11 13:00,11,315,315,315,315,5
,2014-12-12 06:30,12,318,318,318,318,1
,2014-12-12 08:30,12,318.5,319.75,318.5,319,6
,2014-12-12 09:00,12,320.5,320.75,320.5,320.75,7
,2014-12-12 10:30,12,314.25,316,314.25,316,5
,2014-12-12 11:00,12,313.25,313.5,313.25,313.5,5
,2014-12-12 12:30,12,315.5,315.75,315.5,315.75,5
,2014-12-12 13:00,12,316,316,316,316,1
,2014-12-14 19:30,15,315.75,315.75,315.75,315.75,1
,2014-12-15 09:30,15,314,314.75,314,314,8
,2014-12-15 10:30,15,315,315,315,315,1
,2014-12-15 11:00,15,315,315,315,315,4
,2014-12-15 12:00,15,315.75,316.25,315.75,316.25,5
,2014-12-15 12:30,15,314.25,316,314.25,316,10
,2014-12-15 13:00,15,316,316,316,316,4
,2014-12-16 07:00,16,318,318,318,318,2
,2014-12-16 08:30,16,318,319,318,319,8
,2014-12-16 09:00,16,319,319,319,319,5
,2014-12-16 09:30,16,318,318,318,318,31
,2014-12-16 13:00,16,317.5,317.5,317.5,317.5,2
,2014-12-16 19:00,17,319,319,319,319,1
,2014-12-17 09:30,17,319,319.75,318,318,45
,2014-12-17 13:00,17,318,319.75,318,319.75,11
,2014-12-18 08:30,18,319.5,320,319.5,320,10
,2014-12-18 09:00,18,320,320.5,319.5,319.5,9
,2014-12-18 09:30,18,319.5,319.5,319.5,319.5,1
,2014-12-18 10:00,18,319.5,320.25,319.5,320,13
,2014-12-18 10:30,18,320,320.25,319.5,319.5,24
,2014-12-18 13:00,18,320,320,320,320,4
,2014-12-18 21:00,19,320.25,320.5,320.25,320.5,2
,2014-12-19 09:00,19,319.25,319.25,319.25,319.25,1
,2014-12-19 10:30,19,316.25,316.25,316.25,316.25,1
,2014-12-19 11:30,19,316,316,311.5,315,17
,2014-12-19 13:00,19,313.5,314.5,313.5,314.5,5
,2014-12-22 08:30,22,314,314,314,314,29
,2014-12-22 13:00,22,313,313,313,313,1
,2014-12-23 08:30,23,313,313,313,313,3
,2014-12-23 09:30,23,313,313,313,313,59
,2014-12-23 10:00,23,313,314,313,314,3
,2014-12-23 10:30,23,314.75,314.75,314.75,314.75,3
,2014-12-23 13:00,23,311.75,312,311.75,312,12
,2014-12-24 10:30,24,310.5,310.5,310.5,310.5,3
,2014-12-24 11:00,24,310,310,310,310,1
,2014-12-24 11:30,24,310,310,308.25,308.25,6
,2014-12-26 10:30,26,311.25,311.25,311.25,311.25,1
,2014-12-26 12:30,26,309.5,309.5,309.5,309.5,7
,2014-12-26 13:00,26,308.25,312,305.25,310.25,19
,2014-12-29 00:00,29,310.75,310.75,310.75,310.75,2
,2014-12-29 07:30,29,305,305,305,305,2
,2014-12-29 09:30,29,306.75,306.75,306.75,306.75,1
,2014-12-29 12:00,29,305.5,305.5,305.5,305.5,1
,2014-12-29 12:30,29,305.5,305.5,305.5,305.5,6
,2014-12-29 13:00,29,307,307,304.75,305.75,5
,2014-12-29 20:00,30,306.75,307,306.25,306.25,8
,2014-12-30 09:00,30,305,305.75,305,305.75,2
,2014-12-30 10:00,30,306,307.25,306,307,27
,2014-12-30 11:30,30,306.75,306.75,306,306,3
,2014-12-30 12:30,30,307.5,307.5,307.5,307.5,1
,2014-12-30 13:00,30,306.5,306.5,305.25,306.5,6
,2014-12-31 11:30,31,307.5,307.5,307.5,307.5,1
,2014-12-31 12:30,31,306,306,305.5,305.5,22
,2014-12-31 13:00,31,305,305,303.75,303.75,23
,2015-01-02 08:30,2,306,307.5,303.75,303.75,4
,2015-01-02 09:00,2,304,304,304,304,1
,2015-01-02 09:30,2,304,304,304,304,1
,2015-01-02 10:00,2,303.75,303.75,303.75,303.75,2
,2015-01-02 13:00,2,304.5,304.5,304.5,304.5,1
,2015-01-04 19:00,5,301.25,303.5,301,301,5
,2015-01-05 08:30,5,306.75,307,305,307,6
,2015-01-05 09:30,5,304.5,304.5,304.5,304.5,3
,2015-01-05 10:00,5,304.25,304.25,304.25,304.25,5
,2015-01-05 11:30,5,304.75,306,304.75,306,7
,2015-01-05 13:00,5,308,308,308,308,5
,2015-01-06 08:30,6,307.75,307.75,307.75,307.75,1
,2015-01-06 09:30,6,305.25,305.25,305.25,305.25,1
,2015-01-06 10:00,6,305.5,305.5,305.5,305.5,1
,2015-01-06 12:00,6,305.75,305.75,305.75,305.75,1
,2015-01-06 13:00,6,306,306,306,306,7
,2015-01-07 08:30,7,305,305,305,305,1
,2015-01-07 09:00,7,305,305,304.25,304.25,3
,2015-01-07 09:30,7,304.25,304.25,304.25,304.25,1
,2015-01-07 10:30,7,304.5,304.5,304.5,304.5,3
,2015-01-07 12:30,7,304.5,304.5,303,303,8
,2015-01-07 13:00,7,303.75,304,303.75,304,3
,2015-01-07 19:00,8,304,304,304,304,1
,2015-01-08 07:00,8,304,304,304,304,3
,2015-01-08 07:30,8,303.75,303.75,303.75,303.75,7
,2015-01-08 08:30,8,303.5,304,302.5,304,52
,2015-01-08 09:00,8,304.25,304.25,304,304,39
,2015-01-08 09:30,8,303.5,303.5,303.5,303.5,5
,2015-01-08 10:00,8,303.25,303.25,303.25,303.25,1
,2015-01-08 10:30,8,303.25,303.25,303,303,7
,2015-01-08 11:30,8,303.25,303.25,303.25,303.25,3
,2015-01-08 12:30,8,303.5,304,303.5,304,22
,2015-01-08 13:00,8,304,304,304,304,6
,2015-01-09 08:30,9,304.25,304.5,304.25,304.5,3
,2015-01-09 09:00,9,305.25,306.5,305.25,306.5,4
,2015-01-09 10:00,9,304.25,304.25,304,304,4
,2015-01-09 12:30,9,303.75,304,303.75,304,2
,2015-01-09 13:00,9,303.75,303.75,303.25,303.25,2
,2015-01-11 21:30,12,304.25,304.25,304.25,304.25,1
,2015-01-12 04:30,12,302.25,302.25,302,302,4
,2015-01-12 08:30,12,301.5,302,296,296,54
,2015-01-12 09:00,12,297,297,297,297,20
,2015-01-12 10:00,12,298,298.25,298,298,15
,2015-01-12 10:30,12,299,303,299,301,8
,2015-01-12 11:00,12,301.5,301.5,300,301.5,30
,2015-01-12 11:30,12,302,302.75,302,302.75,6
,2015-01-12 12:00,12,302,302,302,302,2
,2015-01-12 12:30,12,302,303.5,301,301,10
,2015-01-12 13:00,12,302,302,300.25,302,9
,2015-01-13 08:30,13,300,301,300,301,27
,2015-01-13 09:00,13,300.25,300.25,300,300,3
,2015-01-13 09:30,13,300.25,301,300.25,301,4
,2015-01-13 10:00,13,300.5,300.5,299.75,300.25,4
,2015-01-13 11:00,13,299.5,300,299.5,300,10
,2015-01-13 11:30,13,298.5,298.5,298.5,298.5,11
,2015-01-13 12:00,13,298.5,298.5,298.5,298.5,4
,2015-01-13 12:30,13,298.5,298.75,298.5,298.75,35
,2015-01-13 13:00,13,297,297,296.5,296.5,18
,2015-01-13 19:30,14,296.5,296.5,296.5,296.5,1
,2015-01-13 20:30,14,296.5,296.5,296.5,296.5,1
,2015-01-13 21:00,14,296.5,296.5,296.5,296.5,3
,2015-01-13 23:30,14,295.5,295.5,295.5,295.5,1
,2015-01-14 03:30,14,296,296,296,296,1
,2015-01-14 05:00,14,295,295,295,295,11
,2015-01-14 07:00,14,291.25,292.25,290,290,23
,2015-01-14 08:30,14,290.5,290.5,288.25,288.5,31
,2015-01-14 09:00,14,286.5,286.5,285,285,15
,2015-01-14 09:30,14,286,286.5,285,286,19
,2015-01-14 10:00,14,285.75,286.5,285.75,286.5,10
,2015-01-14 10:30,14,285.25,285.25,285,285,4
,2015-01-14 11:00,14,285,286.25,285,286,6
,2015-01-14 11:30,14,285.25,285.25,285,285,17
,2015-01-14 12:00,14,285.75,285.75,284,284,8
,2015-01-14 12:30,14,283.75,283.75,283.75,283.75,4
,2015-01-14 13:00,14,283.25,286,280.5,286,79
,2015-01-14 19:30,15,289,289,289,289,1
,2015-01-15 03:00,15,285.75,285.75,285.75,285.75,1
,2015-01-15 08:30,15,286.25,287,284,284,9
,2015-01-15 09:00,15,283.25,285.25,283.25,285.25,2
,2015-01-15 09:30,15,285,285,285,285,1
,2015-01-15 10:00,15,283.5,283.5,283.25,283.25,2
,2015-01-15 10:30,15,284,284,284,284,34
,2015-01-15 11:00,15,284,285,284,285,16
,2015-01-15 12:00,15,284.25,284.25,284.25,284.25,1
,2015-01-15 12:30,15,285.5,285.5,284.25,284.25,4
,2015-01-15 13:00,15,284.5,286.25,284.25,284.25,3
,2015-01-15 21:00,16,287.5,287.5,287.5,287.5,1
,2015-01-15 22:00,16,287.5,287.5,287.5,287.5,4
,2015-01-16 06:30,16,287,287,287,287,2
,2015-01-16 07:30,16,285.25,285.25,285.25,285.25,2
,2015-01-16 08:30,16,285,285,285,285,1
,2015-01-16 09:00,16,285.25,285.75,285.25,285.75,4
,2015-01-16 09:30,16,285.75,285.75,285.75,285.75,4
,2015-01-16 10:00,16,287.25,290.5,287.25,288.25,12
,2015-01-16 10:30,16,288.25,290,287.5,287.5,10
,2015-01-16 11:00,16,288,288,288,288,4
,2015-01-16 11:30,16,287.25,287.25,287.25,287.25,1
,2015-01-16 12:00,16,287.75,288,287.75,288,6
,2015-01-16 13:00,16,289,292,289,292,13
,2015-01-19 19:00,20,294,294,294,294,1
,2015-01-19 21:00,20,293,293,293,293,1
,2015-01-19 22:00,20,293,293.75,293,293.75,4
,2015-01-20 08:30,20,291.25,292,291,292,16
,2015-01-20 09:00,20,292.25,292.75,292,292.75,19
,2015-01-20 09:30,20,292.25,292.25,292,292,12
,2015-01-20 10:00,20,293,294,293,294,5
,2015-01-20 10:30,20,292.5,292.5,292.5,292.5,1
,2015-01-20 11:00,20,293.75,293.75,293.75,293.75,1
,2015-01-20 11:30,20,293.25,293.25,293.25,293.25,1
,2015-01-20 12:00,20,293.25,293.25,293.25,293.25,1
,2015-01-20 13:00,20,294,294.25,294,294.25,2
,2015-01-21 08:30,21,293,294,293,294,5
,2015-01-21 09:00,21,294.75,294.75,294,294,3
,2015-01-21 09:30,21,294,294,294,294,15
,2015-01-21 10:00,21,294,294,292.75,292.75,6
,2015-01-21 10:30,21,292.75,292.75,292.25,292.25,21
,2015-01-21 11:00,21,292.5,292.5,292.5,292.5,1
,2015-01-21 12:30,21,293,293,293,293,10
,2015-01-21 13:00,21,294,294,293.5,293.5,2
,2015-01-22 03:00,22,294.75,296.5,294.75,296.5,13
,2015-01-22 08:30,22,294.5,296.5,294.5,295,19
,2015-01-22 09:00,22,295.25,295.25,295,295,6
,2015-01-22 10:00,22,295,295,295,295,2
,2015-01-22 10:30,22,295.25,295.25,295,295,2
,2015-01-22 11:00,22,296,296,296,296,1
,2015-01-22 12:00,22,295,295,295,295,9
,2015-01-22 12:30,22,294.25,294.25,294,294,4
,2015-01-22 13:00,22,294.75,295,294.25,294.75,21
,2015-01-22 19:00,23,295.75,296,295.75,296,7
,2015-01-23 07:00,23,295.75,296,295.75,296,6
,2015-01-23 08:30,23,294.25,294.25,294.25,294.25,1
,2015-01-23 09:00,23,294,294,294,294,6
,2015-01-23 09:30,23,294.25,294.25,294.25,294.25,1
,2015-01-23 10:00,23,294,294,294,294,9
,2015-01-23 10:30,23,294.25,294.25,294,294,2
,2015-01-23 11:00,23,293.75,293.75,293.75,293.75,10
,2015-01-26 09:00,26,293.5,293.5,292,292,8
,2015-01-26 09:30,26,292.25,292.25,291.75,291.75,2
,2015-01-26 10:00,26,291.25,291.25,291.25,291.25,1
,2015-01-26 10:30,26,292.75,292.75,292.75,292.75,11
,2015-01-26 11:00,26,292.25,292.25,292.25,292.25,1
,2015-01-26 11:30,26,292.5,292.5,292.5,292.5,3
,2015-01-26 13:00,26,293.25,293.75,293.25,293.75,2
,2015-01-26 19:00,27,293.75,293.75,293.75,293.75,3
,2015-01-27 05:30,27,294,294,294,294,1
,2015-01-27 09:00,27,292.5,292.5,292.5,292.5,1
,2015-01-27 09:30,27,293,293,293,293,4
,2015-01-27 11:00,27,292.75,292.75,292.75,292.75,1
,2015-01-27 12:30,27,293,293,293,293,3
,2015-01-27 13:00,27,292.75,292.75,292.75,292.75,1
,2015-01-28 00:30,28,295.25,295.25,295.25,295.25,1
,2015-01-28 08:30,28,293.25,293.25,292.25,292.25,32
,2015-01-28 09:00,28,292.5,292.5,292.5,292.5,1
,2015-01-28 09:30,28,293,293,293,293,26
,2015-01-28 10:00,28,293.25,293.25,293.25,293.25,2
,2015-01-28 11:00,28,293.5,293.5,293.5,293.5,2
,2015-01-28 11:30,28,292,292,292,292,4
,2015-01-28 13:00,28,290.25,290.25,289.5,289.5,59
,2015-01-28 19:00,29,290.25,290.25,290.25,290.25,1
,2015-01-28 19:30,29,290.5,290.5,290.25,290.25,5
,2015-01-28 21:30,29,289.75,289.75,288.25,289,3
,2015-01-28 22:00,29,286,287,286,287,2
,2015-01-28 23:30,29,287,289,287,289,4
,2015-01-29 03:30,29,286,286,286,286,4
,2015-01-29 05:30,29,286,286,286,286,2
,2015-01-29 08:30,29,285,285,283,284.25,15
,2015-01-29 09:00,29,286,286,286,286,4
,2015-01-29 09:30,29,286.75,287,284.75,284.75,11
,2015-01-29 10:00,29,284.75,285,284.5,284.5,6
,2015-01-29 11:00,29,284,285,284,285,15
,2015-01-29 11:30,29,284.5,284.5,284.5,284.5,1
,2015-01-29 12:00,29,284.25,285,284,284,14
,2015-01-29 12:30,29,284,284.25,284,284.25,10
,2015-01-29 13:00,29,285.5,287,285.5,286.75,9
,2015-01-29 19:00,30,288,288,288,288,2
,2015-01-29 19:30,30,287,287,287,287,1
,2015-01-30 08:30,30,287,287,278,280.5,13
,2015-01-30 09:00,30,281.75,285,281.75,285,14
,2015-01-30 09:30,30,282.75,284.25,282.75,284.25,3
,2015-01-30 10:00,30,284.75,284.75,284,284,7
,2015-01-30 10:30,30,283,283,279,279,16
,2015-01-30 11:00,30,280.5,280.5,280.5,280.5,7
,2015-01-30 11:30,30,281.25,281.25,278,278,38
,2015-01-30 12:00,30,277.25,277.25,271,272.5,104
,2015-01-30 12:30,30,271,277.75,271,277.75,30
,2015-01-30 13:00,30,277.25,280.75,277.25,279,43
,2015-02-01 19:00,2,276.25,276.25,275,275,9
,2015-02-01 21:30,2,274,276.75,274,276.75,2
,2015-02-02 02:30,2,274,274,273,273,2
,2015-02-02 04:30,2,272.75,272.75,272.75,272.75,1
,2015-02-02 05:00,2,271,271,271,271,1
,2015-02-02 05:30,2,271.5,271.5,271.5,271.5,1
,2015-02-02 08:30,2,274,274,267.75,268,26
,2015-02-02 09:00,2,271.75,276,271.75,276,23
,2015-02-02 09:30,2,276.75,279,276.75,279,25
,2015-02-02 10:00,2,277.75,277.75,276.5,277.5,14
,2015-02-02 10:30,2,276,276,276,276,2
,2015-02-02 11:00,2,275.75,275.75,274.5,274.5,8
,2015-02-02 11:30,2,274.5,274.5,274.5,274.5,5
,2015-02-02 12:00,2,274.25,274.25,272.5,274.25,30
,2015-02-02 12:30,2,273.5,275,272.75,275,5
,2015-02-02 13:00,2,274.25,276,271.75,272.75,40
,2015-02-02 19:30,3,273,273,273,273,1
,2015-02-02 20:30,3,272,272,271,271,4
,2015-02-03 03:00,3,273,273,273,273,1
,2015-02-03 06:30,3,273.5,273.5,273.5,273.5,1
,2015-02-03 08:30,3,275.5,276.25,275,275.75,41
,2015-02-03 09:00,3,276.25,276.25,275,275,24
,2015-02-03 09:30,3,275,278,275,278,17
,2015-02-03 10:00,3,277.25,277.25,275,276.75,21
,2015-02-03 10:30,3,276.5,276.75,276,276,6
,2015-02-03 11:00,3,276,277,275.5,277,28
,2015-02-03 11:30,3,278,278.5,277,278.25,38
,2015-02-03 12:00,3,279.75,280,279.25,280,17
,2015-02-03 12:30,3,280,280,279.25,280,9
,2015-02-03 13:00,3,280,280,278,278,28
,2015-02-03 19:00,4,280,282,280,280,5
,2015-02-03 19:30,4,280,289.75,280,289.75,26
,2015-02-03 22:00,4,284.25,284.25,284,284,7
,2015-02-03 22:30,4,287,287,287,287,1
,2015-02-03 23:30,4,285,285,285,285,2
,2015-02-04 03:30,4,287.25,287.25,287.25,287.25,5
,2015-02-04 04:00,4,287.25,287.25,286.5,286.5,4
,2015-02-04 06:30,4,285,285,284.75,284.75,2
,2015-02-04 07:00,4,284.75,284.75,284.75,284.75,1
,2015-02-04 08:30,4,284,284,282.25,283.5,9
,2015-02-04 09:00,4,283.5,283.75,283,283,4
,2015-02-04 09:30,4,281.75,281.75,280,280,18
,2015-02-04 10:00,4,280.75,281.75,280.75,281.75,3
,2015-02-04 10:30,4,281.75,281.75,280.75,280.75,26
,2015-02-04 11:00,4,282,284.5,282,284,17
,2015-02-04 11:30,4,284.75,284.75,284,284,17
,2015-02-04 12:00,4,284.25,285,284,285,27
,2015-02-04 12:30,4,284.5,284.5,284.25,284.25,4
,2015-02-04 13:00,4,284,284,282,282.5,13
,2015-02-05 08:30,5,289,289,285.75,285.75,10
,2015-02-05 09:00,5,285.75,285.75,285.5,285.75,3
,2015-02-05 09:30,5,286,286.5,286,286,4
,2015-02-05 10:00,5,286,287,286,286,49
,2015-02-05 10:30,5,285.5,287.25,285.5,287.25,5
,2015-02-05 11:00,5,285.25,285.25,284.75,284.75,13
,2015-02-05 11:30,5,285.25,285.25,285,285,5
,2015-02-05 13:00,5,286,286,285.75,285.75,5
,2015-02-05 19:00,6,285.5,289.75,285.5,289,18
,2015-02-05 20:30,6,290,290,290,290,2
,2015-02-06 05:30,6,289.75,289.75,289.75,289.75,1
,2015-02-06 07:00,6,289.75,289.75,289.75,289.75,3
,2015-02-06 07:30,6,289.25,289.25,289.25,289.25,1
,2015-02-06 08:30,6,289.5,289.5,283,283,57
,2015-02-06 09:00,6,284,284.5,284,284.5,17
,2015-02-06 09:30,6,283.25,283.25,283,283,10
,2015-02-06 10:30,6,284.5,284.5,284.5,284.5,6
,2015-02-06 11:00,6,284,285,284,285,14
,2015-02-06 11:30,6,285,285,285,285,5
,2015-02-06 12:00,6,285.25,285.25,284,285.25,10
,2015-02-06 12:30,6,285,285,285,285,3
,2015-02-06 13:00,6,284,285.75,284,285,23
,2015-02-08 22:30,9,286,286,286,286,1
,2015-02-09 08:30,9,286.25,286.25,284,284,7
,2015-02-09 09:00,9,283.5,283.5,282.25,282.5,24
,2015-02-09 09:30,9,281.5,283,281.25,281.5,21
,2015-02-09 10:30,9,281.25,281.25,280,281,31
,2015-02-09 11:00,9,280.75,282,280,282,12
,2015-02-09 11:30,9,281.5,281.5,280.5,281.5,9
,2015-02-09 12:00,9,281.75,282,280,280,11
,2015-02-09 12:30,9,280.75,280.75,280,280,15
,2015-02-09 13:00,9,281,282,281,282,16
,2015-02-09 22:00,10,281.25,282.25,281.25,282.25,11
,2015-02-09 23:00,10,282,282,282,282,1
,2015-02-10 01:00,10,282,283.25,282,283.25,2
,2015-02-10 05:00,10,280.5,280.5,280.5,280.5,1
,2015-02-10 05:30,10,280.5,280.5,280.5,280.5,1
,2015-02-10 08:30,10,280.75,280.75,280,280,9
,2015-02-10 09:00,10,279.25,279.25,277.5,277.5,17
,2015-02-10 09:30,10,275.5,278.25,275,276.5,44
,2015-02-10 10:00,10,276.5,277.25,275,277,31
,2015-02-10 10:30,10,277,278.25,275.75,275.75,37
,2015-02-10 11:00,10,276.25,277.25,275.25,277.25,22
,2015-02-10 11:30,10,277.5,278,276.25,276.25,11
,2015-02-10 12:00,10,276.25,278,276.25,276.25,25
,2015-02-10 12:30,10,277.25,279,276.25,276.25,48
,2015-02-10 13:00,10,277,278.75,277,278.75,6
,2015-02-10 19:00,11,278,279,274,274,18
,2015-02-10 19:30,11,278.75,282.5,278.75,282.5,12
,2015-02-10 20:00,11,277.25,277.25,277.25,277.25,1
,2015-02-10 21:30,11,278.75,278.75,278.75,278.75,1
,2015-02-10 22:30,11,275.75,275.75,275.75,275.75,1
,2015-02-11 08:30,11,278,280,276.5,280,40
,2015-02-11 09:00,11,278.5,280,277,277,22
,2015-02-11 09:30,11,278,278.25,277,278,20
,2015-02-11 10:00,11,278,278,277.5,278,7
,2015-02-11 10:30,11,279,279.5,277.25,279,14
,2015-02-11 11:00,11,277.5,278.25,275,275.5,47
,2015-02-11 11:30,11,275.5,277,275.25,276.75,10
,2015-02-11 12:00,11,276.5,276.5,275.75,276.5,6
,2015-02-11 12:30,11,276,276.25,275,276.25,14
,2015-02-11 13:00,11,276.5,278.25,275.5,275.5,9
,2015-02-11 19:00,12,273.75,273.75,273.5,273.5,2
,2015-02-12 03:30,12,274.75,274.75,274.75,274.75,1
,2015-02-12 04:00,12,274.75,275,274.75,275,3
,2015-02-12 05:00,12,275,275.25,275,275.25,2
,2015-02-12 07:00,12,275.25,275.25,275.25,275.25,1
,2015-02-12 07:30,12,275.5,275.75,275.5,275.75,2
,2015-02-12 08:30,12,273.5,275.5,273,275.5,10
,2015-02-12 09:00,12,275.25,275.75,273.75,274.5,20
,2015-02-12 09:30,12,273.5,273.5,271.75,273,15
,2015-02-12 10:00,12,272.25,273,271.5,272.25,9
,2015-02-12 10:30,12,272.75,272.75,272,272.5,10
,2015-02-12 11:00,12,272.5,272.5,272.25,272.25,3
,2015-02-12 11:30,12,270.5,271.75,270,270,12
,2015-02-12 12:00,12,271.75,273.75,271.75,273.25,18
,2015-02-12 12:30,12,274,274,272.25,273,11
,2015-02-12 13:00,12,272.5,273,272.25,273,22
,2015-02-12 19:00,13,273.25,276,273.25,276,11
,2015-02-12 20:00,13,277.5,277.5,275.5,275.5,2
,2015-02-12 20:30,13,276.75,276.75,276.75,276.75,1
,2015-02-12 21:00,13,277.5,277.5,277.5,277.5,3
,2015-02-12 21:30,13,277.5,277.5,277.5,277.5,9
,2015-02-13 01:30,13,273.75,273.75,273.75,273.75,2
,2015-02-13 03:00,13,273.75,273.75,273.75,273.75,2
,2015-02-13 08:30,13,275.5,277.25,275.5,276.75,26
,2015-02-13 09:00,13,276.75,276.75,275,275,8
,2015-02-13 09:30,13,275.25,278,275,275.5,38
,2015-02-13 10:00,13,275.75,276.75,275.5,276,11
,2015-02-13 10:30,13,275.75,279,275.75,277.75,31
,2015-02-13 11:00,13,277.75,278,277.75,278,21
,2015-02-13 11:30,13,277,278,275.5,275.5,17
,2015-02-13 12:00,13,276.5,278,275.25,278,47
,2015-02-13 12:30,13,276,276,275.75,275.75,3
,2015-02-13 13:00,13,275.75,278,275.75,278,23
,2015-02-16 19:00,17,277,279,277,279,18
,2015-02-16 23:00,17,278.25,278.75,278.25,278.75,3
,2015-02-17 01:00,17,279,279,278.5,278.5,4
,2015-02-17 01:30,17,278,278,278,278,2
,2015-02-17 04:30,17,278.25,279,278.25,279,2
,2015-02-17 05:00,17,279,279,278.25,278.25,7
,2015-02-17 06:00,17,279,279,279,279,1
,2015-02-17 06:30,17,279,279,279,279,7
,2015-02-17 07:00,17,279,279,279,279,1
,2015-02-17 07:30,17,278,278,277.75,277.75,4
,2015-02-17 08:30,17,276.5,277,276,276.25,23
,2015-02-17 09:00,17,276,276.75,276,276.5,9
,2015-02-17 09:30,17,277,277.25,276,277.25,36
,2015-02-17 10:00,17,277.25,277.25,276,277,21
,2015-02-17 10:30,17,276.5,278,276,276,17
,2015-02-17 11:00,17,276,277.25,275.5,275.5,4
,2015-02-17 11:30,17,275.5,277,275.25,275.5,20
,2015-02-17 12:00,17,275.75,276.25,275.25,275.25,15
,2015-02-17 12:30,17,275.5,276,275,275,19
,2015-02-17 13:00,17,275,276,275,276,4
,2015-02-17 19:00,18,276.25,276.25,276.25,276.25,1
,2015-02-17 21:00,18,274.75,276,274.75,276,3
,2015-02-17 23:00,18,275.75,275.75,275.75,275.75,1
,2015-02-18 00:00,18,274.25,274.25,274.25,274.25,1
,2015-02-18 01:30,18,276,276,276,276,2
,2015-02-18 02:00,18,276.25,276.25,276.25,276.25,5
,2015-02-18 03:30,18,276.25,276.25,276.25,276.25,1
,2015-02-18 07:00,18,276,276,275,275,8
,2015-02-18 08:30,18,275.25,276.25,274.25,276,12
,2015-02-18 09:00,18,276.75,277,275,275,5
,2015-02-18 09:30,18,274,276,273.5,273.75,26
,2015-02-18 10:00,18,273.75,273.75,273.5,273.5,4
,2015-02-18 10:30,18,273.25,273.75,273.25,273.25,23
,2015-02-18 11:00,18,273.25,273.75,273.25,273.75,24
,2015-02-18 11:30,18,273,273.25,272.25,273,27
,2015-02-18 12:00,18,273.75,275,273,273,13
,2015-02-18 12:30,18,273,273.5,272,272,26
,2015-02-18 13:00,18,272,272,270.5,270.5,42
,2015-02-18 19:00,19,271.25,271.25,271.25,271.25,2
,2015-02-18 19:30,19,272,272,272,272,1
,2015-02-18 20:30,19,273.25,273.25,273.25,273.25,1
,2015-02-18 21:00,19,271.5,271.5,271.5,271.5,1
,2015-02-18 23:30,19,270,270,270,270,1
,2015-02-19 00:30,19,270,271.5,270,271.5,6
,2015-02-19 03:30,19,270,270.5,270,270.5,2
,2015-02-19 06:30,19,271,271.5,271,271.5,2
,2015-02-19 07:00,19,270.5,270.5,270.5,270.5,1
,2015-02-19 08:30,19,269.5,269.5,268.25,269,16
,2015-02-19 09:00,19,269.5,270.25,269.5,270.25,14
,2015-02-19 09:30,19,269,270.5,269,270.5,43
,2015-02-19 10:00,19,270.75,271,269.75,271,9
,2015-02-19 10:30,19,271.25,273,271,272.5,41
,2015-02-19 11:00,19,272.75,272.75,272.75,272.75,1
,2015-02-19 11:30,19,272,274,272,274,26
,2015-02-19 12:00,19,273.25,274,273,273,9
,2015-02-19 12:30,19,273.5,273.75,272.75,273.75,20
,2015-02-19 13:00,19,273.5,275,273.25,275,35
,2015-02-19 19:00,20,274,274,274,274,3
,2015-02-19 21:30,20,275.25,275.25,275.25,275.25,1
,2015-02-19 22:00,20,275.5,276,275.5,276,3
,2015-02-19 23:00,20,275.75,275.75,275.75,275.75,2
,2015-02-20 03:30,20,274.25,274.25,274.25,274.25,2
,2015-02-20 05:30,20,273.25,273.25,273.25,273.25,2
,2015-02-20 07:00,20,272.5,272.5,272.5,272.5,2
,2015-02-20 08:30,20,273.5,276.5,273.5,276,26
,2015-02-20 09:00,20,276,276.5,276,276.5,10
,2015-02-20 09:30,20,276.75,276.75,275,275.75,9
,2015-02-20 10:00,20,274.75,275.5,274,275.5,28
,2015-02-20 10:30,20,275,275.5,274.75,275,24
,2015-02-20 11:00,20,275,275.25,275,275,14
,2015-02-20 11:30,20,275,277,274.75,275,30
,2015-02-20 12:00,20,275,276.75,275,275.25,20
,2015-02-20 12:30,20,275.25,275.25,274.25,274.25,6
,2015-02-20 13:00,20,274,275.5,273,273,22
,2015-02-22 21:00,23,274,274.25,274,274.25,2
,2015-02-22 21:30,23,274.25,274.25,274.25,274.25,1
,2015-02-22 23:00,23,274.25,274.25,274.25,274.25,1
,2015-02-23 00:00,23,274.25,274.25,274.25,274.25,1
,2015-02-23 04:00,23,274,274,274,274,2
,2015-02-23 04:30,23,274,274,274,274,1
,2015-02-23 05:30,23,274,274,274,274,1
,2015-02-23 06:30,23,273.75,274,273.75,273.75,5
,2015-02-23 07:30,23,273,273,273,273,1
,2015-02-23 08:30,23,273.25,273.5,272.75,272.75,15
,2015-02-23 09:00,23,272.75,273.75,272,272,16
,2015-02-23 09:30,23,272,272.25,272,272,16
,2015-02-23 10:00,23,272.25,272.25,271.75,271.75,21
,2015-02-23 10:30,23,271.5,272.75,271,272.5,44
,2015-02-23 11:00,23,272.75,272.75,271.5,272,16
,2015-02-23 11:30,23,272,272.5,271.25,272,32
,2015-02-23 12:00,23,272.25,272.25,272.25,272.25,1
,2015-02-23 12:30,23,272.5,272.5,272.5,272.5,5
,2015-02-23 13:00,23,272,272,271,272,60
,2015-02-23 20:00,24,272.25,272.25,272.25,272.25,1
,2015-02-23 21:00,24,272,273.5,272,273.5,7
,2015-02-23 21:30,24,272,272,272,272,2
,2015-02-23 23:30,24,272,274.5,272,274.5,16
,2015-02-24 00:00,24,272.75,272.75,272.75,272.75,1
,2015-02-24 00:30,24,272,272,272,272,3
,2015-02-24 06:30,24,273.25,273.25,273.25,273.25,2
,2015-02-24 07:00,24,274.25,274.25,274.25,274.25,1
,2015-02-24 08:30,24,274.25,274.25,272.25,272.75,8
,2015-02-24 09:00,24,272.75,272.75,272,272.75,12
,2015-02-24 09:30,24,272,272.25,271.25,272.25,43
,2015-02-24 10:00,24,272.5,272.5,272.25,272.25,2
,2015-02-24 10:30,24,272,272.25,271.75,272.25,21
,2015-02-24 11:00,24,272,272,271.25,271.25,21
,2015-02-24 11:30,24,271,271.5,271,271.5,3
,2015-02-24 12:00,24,271,271.5,271,271.5,11
,2015-02-24 12:30,24,271.5,272,271.5,272,25
,2015-02-24 13:00,24,272.5,272.75,272,272.75,19
,2015-02-24 19:30,25,272.5,272.5,272,272,2
,2015-02-24 20:00,25,272.5,272.5,272.5,272.5,2
,2015-02-24 21:00,25,273.75,273.75,273.75,273.75,1
,2015-02-25 00:30,25,273.25,273.25,273.25,273.25,1
,2015-02-25 08:30,25,273.25,273.25,271.25,271.25,9
,2015-02-25 09:00,25,271,271,271,271,2
,2015-02-25 09:30,25,271,271,269.25,269.75,22
,2015-02-25 10:00,25,269.5,269.75,269.5,269.5,16
,2015-02-25 10:30,25,269.75,270.25,269.25,269.5,39
,2015-02-25 11:00,25,269.25,269.25,268,268,34
,2015-02-25 11:30,25,268,268,265.5,266.75,54
,2015-02-25 12:00,25,266.75,267,266.25,267,9
,2015-02-25 12:30,25,266.25,268.75,266,268.75,12
,2015-02-25 13:00,25,268.5,268.75,266.5,266.5,31
,2015-02-25 19:00,26,267.25,267.25,266.5,266.5,3
,2015-02-25 20:00,26,266.5,266.5,266.5,266.5,1
,2015-02-26 00:30,26,267.25,267.25,267.25,267.25,1
,2015-02-26 03:30,26,267.25,267.25,266.5,266.5,10
,2015-02-26 06:00,26,268,268,268,268,2
,2015-02-26 06:30,26,267.5,267.5,267.5,267.5,1
,2015-02-26 07:00,26,268.25,268.5,268.25,268.5,2
,2015-02-26 08:30,26,267.25,267.25,265.5,265.5,27
,2015-02-26 09:00,26,266,267,266,266,6
,2015-02-26 09:30,26,266,268.75,266,268.75,21
,2015-02-26 10:00,26,269,270.5,268,270.5,48
,2015-02-26 10:30,26,269.5,273.75,269.5,273.75,86
,2015-02-26 11:00,26,273.75,273.75,271.75,272,33
,2015-02-26 11:30,26,273,275,273,274,35
,2015-02-26 12:00,26,274,274.5,271.5,274.5,10
,2015-02-26 12:30,26,274.75,274.75,272.75,274.75,28
,2015-02-26 13:00,26,273.5,275,272.25,274.5,60
,2015-02-26 19:00,27,273.25,273.75,272.75,272.75,8
,2015-02-26 21:00,27,272.75,272.75,272.75,272.75,1
,2015-02-26 22:00,27,272.75,272.75,272.75,272.75,1
,2015-02-26 22:30,27,272.75,272.75,272.75,272.75,1
,2015-02-27 01:00,27,272.5,272.5,271,271,4
,2015-02-27 02:00,27,271.75,271.75,271.75,271.75,1
,2015-02-27 02:30,27,271.75,271.75,271.75,271.75,1
,2015-02-27 04:00,27,272.75,272.75,272.75,272.75,1
,2015-02-27 06:30,27,272.75,274.25,272.75,274.25,9
,2015-02-27 07:00,27,272.75,274.5,272.75,274.5,21
,2015-02-27 08:30,27,275,275,270.5,271.25,23
,2015-02-27 09:00,27,271.25,272,271,272,12
,2015-02-27 09:30,27,273.5,277,273.5,276,78
,2015-02-27 10:00,27,277,277.25,276.75,277,18
,2015-02-27 10:30,27,277.25,277.25,276.5,277,46
,2015-02-27 11:00,27,277,277,276.5,277,16
,2015-02-27 11:30,27,277,278,277,278,58
,2015-02-27 12:00,27,277.5,278,276.5,278,21
,2015-02-27 12:30,27,277.75,278.5,277.75,278.5,21
,2015-02-27 13:00,27,278.25,278.75,277.5,278.75,45
,2015-03-01 19:00,2,278,278.25,276.75,277.75,15
,2015-03-01 19:30,2,278,278.25,278,278.25,2
,2015-03-01 20:00,2,278.25,278.5,277.75,277.75,5
,2015-03-01 21:00,2,277.5,277.5,277.5,277.5,1
,2015-03-02 04:30,2,278.25,278.25,278.25,278.25,1
,2015-03-02 05:30,2,278.5,278.5,278.5,278.5,2
,2015-03-02 06:00,2,278.5,278.5,278.5,278.5,4
,2015-03-02 07:00,2,278.75,278.75,278.75,278.75,2
,2015-03-02 07:30,2,278.75,278.75,278.5,278.5,4
,2015-03-02 08:30,2,278.5,281,278.5,279.25,88
,2015-03-02 09:00,2,279,279.75,278.75,278.75,19
,2015-03-02 09:30,2,278.75,279.5,277.75,279.5,43
,2015-03-02 10:00,2,279,279.5,278.5,279.5,15
,2015-03-02 10:30,2,279,280,279,279.5,28
,2015-03-02 11:00,2,280,280,278.5,278.5,19
,2015-03-02 11:30,2,278.5,278.75,278,278,24
,2015-03-02 12:00,2,278,278,278,278,9
,2015-03-02 12:30,2,278,278,277.5,277.5,16
,2015-03-02 13:00,2,277.5,278.75,277,278.75,42
,2015-03-02 19:00,3,279.25,279.25,278,278,5
,2015-03-02 20:00,3,278,278,278,278,4
,2015-03-03 04:30,3,278,278,278,278,2
,2015-03-03 07:00,3,278.5,278.5,278.5,278.5,3
,2015-03-03 08:30,3,278.75,279,278,279,23
,2015-03-03 09:00,3,279.25,279.75,277.5,279.75,33
,2015-03-03 09:30,3,279.75,279.75,278.75,279.5,55
,2015-03-03 10:00,3,279.5,279.75,279.25,279.25,19
,2015-03-03 10:30,3,279.5,280,279.5,280,33
,2015-03-03 11:00,3,280,280.5,279.25,280.5,36
,2015-03-03 11:30,3,280.5,284.25,280,284.25,94
,2015-03-03 12:00,3,283.25,284,283.25,283.75,13
,2015-03-03 12:30,3,283.75,285,283,284.5,79
,2015-03-03 13:00,3,284.5,284.5,283.5,283.75,46
,2015-03-03 19:00,4,284,285,283.5,283.5,15
,2015-03-03 19:30,4,284,284.5,284,284.5,6
,2015-03-03 20:00,4,283.5,283.5,283.5,283.5,1
,2015-03-03 20:30,4,283.25,283.25,281.75,281.75,16
,2015-03-03 21:00,4,280.5,280.5,280.25,280.25,2
,2015-03-03 22:00,4,280.25,280.25,280.25,280.25,1
,2015-03-03 22:30,4,280.25,280.25,280.25,280.25,4
,2015-03-03 23:00,4,280.25,280.25,280.25,280.25,9
,2015-03-03 23:30,4,280.25,280.25,280.25,280.25,5
,2015-03-04 00:00,4,281.25,281.25,281.25,281.25,7
,2015-03-04 03:30,4,280.25,280.25,280.25,280.25,1
,2015-03-04 04:00,4,281,281,280.75,280.75,6
,2015-03-04 05:00,4,280.5,280.5,280.5,280.5,1
,2015-03-04 06:00,4,280.5,280.5,280.5,280.5,2
,2015-03-04 06:30,4,281,281,280.75,280.75,3
,2015-03-04 07:00,4,281,282,281,282,32
,2015-03-04 08:30,4,282.5,284.25,282,282.25,24
,2015-03-04 09:00,4,282,282.5,282,282.5,15
,2015-03-04 09:30,4,283,284,283,283.5,41
,2015-03-04 10:00,4,283.5,284.25,283.5,284,48
,2015-03-04 10:30,4,283.25,284.5,283.25,284,27
,2015-03-04 11:00,4,284,284,283.25,284,19
,2015-03-04 11:30,4,284,284,283.25,283.25,29
,2015-03-04 12:00,4,284,284,283.75,283.75,13
,2015-03-04 12:30,4,284,284.75,283.25,284.75,28
,2015-03-04 13:00,4,284.75,284.75,284.75,284.75,4
,2015-03-04 19:00,5,284.75,284.75,284.75,284.75,12
,2015-03-04 19:30,5,284.5,284.5,284.5,284.5,1
,2015-03-04 20:30,5,284.75,284.75,283.75,283.75,4
,2015-03-04 21:00,5,282.75,284.25,282.75,284.25,3
,2015-03-04 21:30,5,283.5,283.5,283,283,4
,2015-03-04 22:00,5,283.25,283.25,283.25,283.25,1
,2015-03-04 22:30,5,283.25,283.25,283.25,283.25,1
,2015-03-04 23:00,5,283,283,283,283,1
,2015-03-05 02:30,5,283.75,283.75,283.75,283.75,1
,2015-03-05 03:30,5,283.75,283.75,283.75,283.75,1
,2015-03-05 04:00,5,284,284.5,284,284.5,6
,2015-03-05 06:30,5,283.25,283.25,283.25,283.25,1
,2015-03-05 07:00,5,283.5,283.5,283.5,283.5,1
,2015-03-05 07:30,5,284,284,284,284,4
,2015-03-05 08:30,5,284,284,282,282,33
,2015-03-05 09:00,5,281.75,283.25,281.75,283,52
,2015-03-05 09:30,5,283.25,284.25,282.5,284.25,19
,2015-03-05 10:00,5,284.5,284.75,284.5,284.75,11
,2015-03-05 10:30,5,284.75,284.75,284,284,34
,2015-03-05 11:00,5,284,284,284,284,9
,2015-03-05 11:30,5,284,284.5,284,284.5,23
,2015-03-05 12:00,5,284.5,285,284.25,284.25,20
,2015-03-05 12:30,5,285,287,285,286.5,96
,2015-03-05 13:00,5,286.5,286.75,286,286.5,12
,2015-03-05 19:00,6,286.5,287,286.5,287,21
,2015-03-05 19:30,6,287,287,287,287,2
,2015-03-05 20:00,6,287,287,287,287,3
,2015-03-05 20:30,6,287,287,287,287,1
,2015-03-05 22:00,6,287,287,286.75,287,5
,2015-03-05 22:30,6,287,287,287,287,12
,2015-03-06 01:00,6,287,287,287,287,2
,2015-03-06 05:00,6,286.75,287,286.75,287,2
,2015-03-06 06:00,6,286.5,286.5,286,286,10
,2015-03-06 06:30,6,285.5,285.5,283,284,35
,2015-03-06 07:30,6,284,284,284,284,1
,2015-03-06 08:30,6,284.5,285.5,282.75,282.75,17
,2015-03-06 09:00,6,283,283,282,282.75,18
,2015-03-06 09:30,6,282.5,285,282.5,285,18
,2015-03-06 10:00,6,285,285.25,285,285,9
,2015-03-06 10:30,6,285.25,285.75,285.25,285.75,29
,2015-03-06 11:00,6,285.75,285.75,283,283,16
,2015-03-06 11:30,6,283,285,282.5,284.75,20
,2015-03-06 12:00,6,284.75,285,284.75,285,6
,2015-03-06 12:30,6,285,285,283.75,284.5,26
,2015-03-06 13:00,6,284,284.5,281.25,283.5,43
,2015-03-08 19:00,9,281.25,283,281.25,283,10
,2015-03-08 20:00,9,281.25,281.25,281.25,281.25,1
,2015-03-08 20:30,9,281,281,278.5,278.5,21
,2015-03-08 21:00,9,278.25,278.25,277.5,277.5,2
,2015-03-08 22:00,9,279.25,279.25,278.5,278.5,2
,2015-03-08 23:00,9,278.25,278.25,278.25,278.25,1
,2015-03-09 02:00,9,278,278.75,277.5,278.75,6
,2015-03-09 03:00,9,279.5,279.5,279.5,279.5,1
,2015-03-09 06:30,9,279.5,279.5,278.25,279.5,3
,2015-03-09 07:00,9,279.5,279.5,279.5,279.5,1
,2015-03-09 08:30,9,278,281.25,277.75,280.5,27
,2015-03-09 09:00,9,281,281,280.25,280.25,14
,2015-03-09 09:30,9,281,284.75,281,284.75,29
,2015-03-09 10:00,9,285,285,282.75,282.75,28
,2015-03-09 10:30,9,282.75,284.5,281,284.5,34
,2015-03-09 11:00,9,284.5,284.5,283.75,284.25,23
,2015-03-09 11:30,9,284.25,285.25,284.25,284.5,29
,2015-03-09 12:00,9,283.75,285,283.75,285,10
,2015-03-09 12:30,9,285,286.5,284.75,286.25,25
,2015-03-09 13:00,9,286,287.75,285.25,286.5,41
,2015-03-09 19:00,10,286.5,288.75,286.5,288.75,18
,2015-03-09 22:00,10,288.75,288.75,288.75,288.75,1
,2015-03-09 23:00,10,288.75,288.75,288.75,288.75,1
,2015-03-10 00:00,10,288.75,288.75,288.25,288.25,2
,2015-03-10 01:00,10,288,288,288,288,2
,2015-03-10 01:30,10,288.75,288.75,288.75,288.75,16
,2015-03-10 02:00,10,288.25,288.25,288.25,288.25,1
,2015-03-10 02:30,10,288,288,288,288,1
,2015-03-10 03:30,10,288.75,288.75,288.5,288.5,7
,2015-03-10 05:00,10,287.75,287.75,287.75,287.75,1
,2015-03-10 05:30,10,288.5,288.5,288.5,288.5,2
,2015-03-10 06:00,10,287.25,287.25,286.25,286.25,2
,2015-03-10 08:30,10,287.25,287.25,285.5,285.75,12
,2015-03-10 09:00,10,285.75,285.75,285.75,285.75,2
,2015-03-10 09:30,10,285.25,285.25,280.25,280.5,34
,2015-03-10 10:00,10,280,284.75,279.75,283.5,20
,2015-03-10 10:30,10,284,284.25,283.25,284.25,4
,2015-03-10 11:00,10,283.5,284.25,283.5,284,7
,2015-03-10 11:30,10,283.25,284.75,282.5,284.75,4
,2015-03-10 12:00,10,283,283.5,282,282.5,18
,2015-03-10 12:30,10,283.25,283.5,280.5,280.5,21
,2015-03-10 13:00,10,282.25,284,282,283,36
,2015-03-10 19:00,11,283.25,283.25,283,283,2
,2015-03-10 19:30,11,282.75,282.75,282.5,282.5,3
,2015-03-10 20:00,11,282,282,282,282,1
,2015-03-10 21:30,11,281.75,284,281.75,283.5,10
,2015-03-10 22:00,11,284,284,282.25,282.5,6
,2015-03-11 02:00,11,283.5,283.5,283.25,283.25,3
,2015-03-11 02:30,11,285,285,285,285,2
,2015-03-11 04:00,11,285.5,285.5,285.5,285.5,1
,2015-03-11 04:30,11,285.5,285.75,285.5,285.75,2
,2015-03-11 06:00,11,284.75,284.75,284.75,284.75,1
,2015-03-11 07:30,11,284,284,283.5,284,8
,2015-03-11 08:30,11,283,286.5,283,284.5,31
,2015-03-11 09:00,11,283.5,283.75,283.25,283.25,14
,2015-03-11 09:30,11,283.25,283.25,281.75,282,24
,2015-03-11 10:00,11,283,283,282.25,282.25,9
,2015-03-11 10:30,11,282.75,284,282.75,284,6
,2015-03-11 11:00,11,284,284,283.25,283.25,5
,2015-03-11 11:30,11,283,284,283,284,7
,2015-03-11 12:00,11,283.5,283.75,282.75,283.75,6
,2015-03-11 12:30,11,283.75,284,282,282.5,27
,2015-03-11 13:00,11,282,282,281.25,282,39
,2015-03-11 20:00,12,282.25,282.25,282.25,282.25,1
,2015-03-11 20:30,12,283,283,283,283,1
,2015-03-11 21:00,12,283.25,283.25,280,280,14
,2015-03-11 21:30,12,280.5,282,280.5,282,13
,2015-03-12 00:30,12,283.25,283.25,283.25,283.25,1
,2015-03-12 01:30,12,282.5,282.5,282.5,282.5,3
,2015-03-12 07:00,12,282,282,282,282,1
,2015-03-12 08:30,12,283.25,283.5,282,282,4
,2015-03-12 09:00,12,281,281,280.25,280.5,12
,2015-03-12 09:30,12,280,280.5,280,280,9
,2015-03-12 10:00,12,280.25,281,280.25,281,16
,2015-03-12 10:30,12,280.5,282,280.5,282,10
,2015-03-12 11:00,12,281.5,281.5,281.5,281.5,1
,2015-03-12 11:30,12,282.25,282.75,282.25,282.75,2
,2015-03-12 12:00,12,282,282,281.5,282,10
,2015-03-12 12:30,12,282,282,281.75,282,12
,2015-03-12 13:00,12,282.75,283,280.75,281,30
,2015-03-12 19:00,13,281.5,281.5,281.5,281.5,2
,2015-03-13 00:00,13,281,281.5,275.5,281.5,72
,2015-03-13 00:30,13,281,281,281,281,1
,2015-03-13 06:30,13,280.5,280.5,280.5,280.5,1
,2015-03-13 07:00,13,281,281,280,280,3
,2015-03-13 08:30,13,279.5,279.5,278.75,278.75,25
,2015-03-13 09:00,13,278.5,278.75,278.5,278.75,5
,2015-03-13 09:30,13,279,279,277.25,277.25,9
,2015-03-13 10:00,13,277,278,276.25,278,16
,2015-03-13 10:30,13,277.5,277.5,277.5,277.5,1
,2015-03-13 11:00,13,278.25,279,278.25,278.75,7
,2015-03-13 11:30,13,278,278,278,278,6
,2015-03-13 12:00,13,277.75,277.75,277,277,5
,2015-03-13 12:30,13,277,277,276.5,276.5,3
,2015-03-13 13:00,13,277.5,278,277,277,14
,2015-03-15 19:00,16,276.5,276.5,276.5,276.5,1
,2015-03-15 19:30,16,276,276,273.75,274.75,25
,2015-03-15 20:00,16,276,276.25,276,276.25,2
,2015-03-16 05:30,16,275.75,275.75,275.5,275.5,3
,2015-03-16 07:00,16,276,276,276,276,1
,2015-03-16 07:30,16,275,275.75,275,275.75,4
,2015-03-16 08:30,16,276.5,276.5,274.75,275.25,22
,2015-03-16 09:00,16,275,276,275,276,4
,2015-03-16 09:30,16,275.5,275.5,274.75,274.75,8
,2015-03-16 10:00,16,274.5,274.75,274.5,274.5,13
,2015-03-16 10:30,16,276,276,275.5,275.5,7
,2015-03-16 11:30,16,276,276,275.5,276,13
,2015-03-16 12:00,16,275.5,277,275.5,277,4
,2015-03-16 12:30,16,277.25,277.25,277.25,277.25,3
,2015-03-16 13:00,16,277.25,278,277,278,14
,2015-03-16 19:00,17,277,278,277,278,2
,2015-03-16 19:30,17,277.25,277.25,276,276,4
,2015-03-16 20:30,17,277,277,277,277,2
,2015-03-16 21:30,17,278,278,278,278,1
,2015-03-17 02:00,17,277.5,277.5,277.5,277.5,2
,2015-03-17 02:30,17,277.25,277.25,277.25,277.25,1
,2015-03-17 03:00,17,277.25,277.25,277,277,2
,2015-03-17 04:00,17,277,277,277,277,1
,2015-03-17 08:30,17,276,276,275,275,14
,2015-03-17 09:00,17,274.75,274.75,272.75,272.75,15
,2015-03-17 09:30,17,272.5,272.75,271.5,271.5,35
,2015-03-17 10:00,17,272,273.5,272,273,16
,2015-03-17 10:30,17,273,273,272.25,272.25,7
,2015-03-17 11:00,17,272.25,272.5,272.25,272.5,2
,2015-03-17 11:30,17,272.5,273.25,272.5,273.25,15
,2015-03-17 12:00,17,273.25,273.25,273,273,4
,2015-03-17 12:30,17,272.75,272.75,271.75,271.75,6
,2015-03-17 13:00,17,272,272.25,270.75,270.75,39
,2015-03-17 19:00,18,270,272,270,272,16
,2015-03-17 19:30,18,272,273.25,272,273.25,3
,2015-03-17 20:30,18,273.75,273.75,272,272.5,5
,2015-03-17 21:00,18,273.25,273.25,272.75,272.75,4
,2015-03-17 21:30,18,272.75,272.75,272.25,272.25,2
,2015-03-18 00:00,18,272,272,272,272,2
,2015-03-18 01:30,18,271.25,271.25,271,271,8
,2015-03-18 02:30,18,271,271,271,271,1
,2015-03-18 04:30,18,272.5,272.5,271.5,271.5,4
,2015-03-18 06:00,18,271.75,273.5,271.75,273.5,5
,2015-03-18 07:00,18,271.75,271.75,271.75,271.75,1
,2015-03-18 08:30,18,273.75,274,272.75,274,28
,2015-03-18 09:00,18,274.25,274.25,274.25,274.25,1
,2015-03-18 09:30,18,273.5,273.5,272.25,272.5,21
,2015-03-18 10:00,18,272.25,272.25,272,272,24
,2015-03-18 10:30,18,273.25,273.25,272,272,14
,2015-03-18 11:00,18,272,272,271.5,271.75,13
,2015-03-18 11:30,18,271,272,271,272,4
,2015-03-18 12:00,18,272,272,271,271,4
,2015-03-18 12:30,18,271,271,270.5,271,29
,2015-03-18 13:00,18,272,273.25,272,273.25,5
,2015-03-18 19:00,19,274.75,278,274.75,278,61
,2015-03-18 20:30,19,277.75,278,277.75,278,4
,2015-03-18 21:00,19,276.75,276.75,276.5,276.5,2
,2015-03-19 01:30,19,277.75,277.75,277.75,277.75,1
,2015-03-19 03:00,19,277.75,278,277.75,278,3
,2015-03-19 03:30,19,278,278,278,278,1
,2015-03-19 07:00,19,277.5,277.5,276.75,277,7
,2015-03-19 07:30,19,277,277,277,277,2
,2015-03-19 08:30,19,277,277,275.25,275.25,17
,2015-03-19 09:00,19,275.5,275.75,275.5,275.75,7
,2015-03-19 09:30,19,275.75,275.75,275.5,275.75,5
,2015-03-19 10:00,19,276,276,275.75,276,7
,2015-03-19 10:30,19,276,276,273.75,274,42
,2015-03-19 11:00,19,273.75,273.75,273,273,16
,2015-03-19 11:30,19,273,273.5,271.75,271.75,21
,2015-03-19 12:00,19,272,272.25,272,272,3
,2015-03-19 12:30,19,273,273,271.5,271.5,7
,2015-03-19 13:00,19,273.25,274.5,273,273,21
,2015-03-19 19:00,20,274.25,274.25,273,273,5
,2015-03-19 19:30,20,272.25,272.25,271.25,271.25,10
,2015-03-19 20:00,20,271.25,271.25,271.25,271.25,1
,2015-03-19 20:30,20,272.25,272.25,272.25,272.25,1
,2015-03-19 21:00,20,273,273,273,273,1
,2015-03-20 01:30,20,273.25,273.25,273.25,273.25,1
,2015-03-20 02:30,20,273.75,273.75,273.75,273.75,2
,2015-03-20 03:30,20,273.5,273.5,273.5,273.5,1
,2015-03-20 04:30,20,273.5,274,273.5,274,6
,2015-03-20 05:00,20,272.5,274.5,272,274.5,12
,2015-03-20 06:30,20,275,276,275,276,6
,2015-03-20 07:00,20,274.25,274.25,273.25,273.25,4
,2015-03-20 08:30,20,275,277.75,274.75,277,37
,2015-03-20 09:00,20,277,280.75,277,280,102
,2015-03-20 09:30,20,279.25,279.5,277.75,278,24
,2015-03-20 10:00,20,279,280,279,279.75,22
,2015-03-20 10:30,20,279.75,279.75,278.25,279,10
,2015-03-20 11:00,20,278.5,279,278.25,278.25,4
,2015-03-20 12:00,20,279,279.5,279,279.5,4
,2015-03-20 12:30,20,279.25,279.25,279.25,279.25,1
,2015-03-20 13:00,20,279.5,279.5,278.75,278.75,13
,2015-03-22 19:00,23,279.5,279.75,279.5,279.75,5
,2015-03-22 20:30,23,279,279,279,279,1
,2015-03-22 21:30,23,280,280,278.75,278.75,3
,2015-03-22 22:00,23,279.25,279.25,279.25,279.25,1
,2015-03-22 23:00,23,278.5,279,278,278.75,10
,2015-03-22 23:30,23,278.5,278.5,278.5,278.5,1
,2015-03-23 05:30,23,278.25,278.25,278.25,278.25,3
,2015-03-23 06:30,23,278.75,279,278.75,279,3
,2015-03-23 07:00,23,278.75,278.75,278.75,278.75,1
,2015-03-23 07:30,23,279.25,279.25,279.25,279.25,1
,2015-03-23 08:30,23,279.5,285.5,279.5,285.5,161
,2015-03-23 09:00,23,285.5,285.75,285,285.5,12
,2015-03-23 09:30,23,285,285,284.25,284.25,15
,2015-03-23 10:00,23,284.25,285.5,284.25,285.5,8
,2015-03-23 10:30,23,284.25,284.25,284,284,14
,2015-03-23 11:00,23,284,284,280.5,280.5,38
,2015-03-23 11:30,23,280.5,282.25,280.5,282.25,13
,2015-03-23 12:00,23,282.25,282.25,282.25,282.25,3
,2015-03-23 12:30,23,281.5,282.5,281.5,282,32
,2015-03-23 13:00,23,281.5,282.75,281.5,281.5,21
,2015-03-23 21:00,24,281.5,281.5,281.5,281.5,1
,2015-03-23 21:30,24,283,283.75,282,283.75,8
,2015-03-24 00:00,24,282.75,282.75,282.75,282.75,1
,2015-03-24 02:30,24,284.25,285.25,284.25,285.25,9
,2015-03-24 03:30,24,284.75,284.75,284.75,284.75,1
,2015-03-24 06:30,24,285.25,285.25,285.25,285.25,1
,2015-03-24 07:00,24,284.25,284.25,281.5,282,13
,2015-03-24 07:30,24,280.75,281,280,281,14
,2015-03-24 08:30,24,280.75,281.5,279.5,280,23
,2015-03-24 09:00,24,280,280,280,280,5
,2015-03-24 09:30,24,281,282.5,280.25,281,15
,2015-03-24 10:00,24,281,282,281,281,12
,2015-03-24 10:30,24,282,282,281,281,28
,2015-03-24 11:00,24,281.25,281.25,281.25,281.25,4
,2015-03-24 11:30,24,281.25,281.25,281,281,5
,2015-03-24 12:00,24,281,281.5,281,281.5,9
,2015-03-24 12:30,24,281,281.25,281,281,11
,2015-03-24 13:00,24,281.5,282,281.5,282,7
,2015-03-24 19:00,25,282.5,282.5,282.5,282.5,3
,2015-03-24 19:30,25,281.5,281.5,281.5,281.5,1
,2015-03-25 02:00,25,281.5,281.5,281.5,281.5,1
,2015-03-25 08:30,25,282,282.25,281,281,15
,2015-03-25 09:00,25,282.5,282.5,282.5,282.5,1
,2015-03-25 09:30,25,281.75,281.75,281.25,281.25,6
,2015-03-25 10:00,25,281.25,283.25,281.25,283,43
,2015-03-25 10:30,25,282.5,283.75,282.25,283.75,19
,2015-03-25 11:00,25,283.5,283.5,283,283,11
,2015-03-25 11:30,25,283.5,283.5,282,282,5
,2015-03-25 12:00,25,282.25,283.25,282.25,283,13
,2015-03-25 12:30,25,282.75,283.25,282.75,283.25,4
,2015-03-25 13:00,25,282.25,282.5,282,282.5,6
,2015-03-25 19:30,26,283,283.5,283,283.5,4
,2015-03-25 22:30,26,282.5,282.5,282.5,282.5,1
,2015-03-26 05:30,26,283.5,283.5,283.5,283.5,1
,2015-03-26 07:00,26,282.75,282.75,282.75,282.75,1
,2015-03-26 08:30,26,283,283,281.25,282.5,4
,2015-03-26 09:00,26,282.5,282.5,281.25,281.25,5
,2015-03-26 09:30,26,281.5,281.5,281,281,20
,2015-03-26 10:00,26,281,281.25,281,281,18
,2015-03-26 10:30,26,281,281,281,281,9
,2015-03-26 11:00,26,281,281.5,281,281.5,3
,2015-03-26 11:30,26,282,282,279.5,280.5,26
,2015-03-26 12:00,26,281,281,275.5,275.5,59
,2015-03-26 12:30,26,275.5,276,275.5,275.75,16
,2015-03-26 13:00,26,275.5,277.75,273.5,277.75,58
,2015-03-27 08:30,27,277,278,276,276,7
,2015-03-27 09:00,27,276,276.5,275.75,275.75,10
,2015-03-27 09:30,27,275.75,276,275,275.25,12
,2015-03-27 10:00,27,275,277,274.5,276,20
,2015-03-27 10:30,27,274.75,275,273,273.5,35
,2015-03-27 11:00,27,273,275,273,273.25,20
,2015-03-27 11:30,27,273.5,273.75,272.5,272.5,25
,2015-03-27 12:00,27,272.25,273.25,272,273.25,30
,2015-03-27 12:30,27,272.25,273,272.25,272.25,20
,2015-03-27 13:00,27,273,273.25,272,272,25
,2015-03-29 19:00,30,272,273.5,271.25,273.5,11
,2015-03-29 19:30,30,272.5,272.5,272.5,272.5,1
,2015-03-29 20:30,30,272,276,272,276,13
,2015-03-29 21:00,30,274,275,273.75,275,7
,2015-03-29 22:30,30,274.75,274.75,274.75,274.75,2
,2015-03-30 01:30,30,272.75,272.75,271,271,29
,2015-03-30 03:00,30,270.75,270.75,269,269,17
,2015-03-30 03:30,30,269,269,269,269,1
,2015-03-30 06:00,30,269.75,269.75,269.75,269.75,1
,2015-03-30 07:00,30,268.75,269,268,269,12
,2015-03-30 07:30,30,268.75,268.75,268.75,268.75,1
,2015-03-30 08:30,30,270,272.25,268.75,272,47
,2015-03-30 09:00,30,271.5,271.75,271,271.5,7
,2015-03-30 09:30,30,271.75,272,271.75,271.75,4
,2015-03-30 10:00,30,272,272,269.5,269.5,9
,2015-03-30 10:30,30,269.75,269.75,269,269.25,10
,2015-03-30 11:00,30,269.25,270.5,269.25,270.5,8
,2015-03-30 11:30,30,270.5,270.75,269.75,270.75,5
,2015-03-30 12:00,30,270.5,270.5,270.5,270.5,4
,2015-03-30 12:30,30,270.75,271,270.75,270.75,7
,2015-03-30 13:00,30,270.5,271,268.25,270,19
,2015-03-30 19:00,31,270.75,270.75,270.25,270.25,2
,2015-03-30 21:00,31,269.75,269.75,269.75,269.75,4
,2015-03-30 21:30,31,269,269,269,269,1
,2015-03-30 22:00,31,268.25,269.5,268.25,269.5,24
,2015-03-30 22:30,31,269,269,269,269,2
,2015-03-30 23:30,31,269,269,268,268,11
,2015-03-31 01:30,31,269.5,269.5,269.5,269.5,1
,2015-03-31 03:30,31,270.25,270.25,270.25,270.25,3
,2015-03-31 04:30,31,270.5,270.5,270.5,270.5,2
,2015-03-31 05:00,31,271.5,271.5,271.5,271.5,1
,2015-03-31 05:30,31,271.75,271.75,271.75,271.75,1
,2015-03-31 06:00,31,270.75,270.75,270.75,270.75,1
,2015-03-31 06:30,31,271.75,271.75,271,271,2
,2015-03-31 07:00,31,270,270,270,270,1
,2015-03-31 07:30,31,270.5,270.5,270.5,270.5,1
,2015-03-31 08:30,31,270.75,272.75,270.25,271,18
,2015-03-31 09:00,31,270.75,272,270.5,272,15
,2015-03-31 09:30,31,271,271,270,270,14
,2015-03-31 10:00,31,268.75,269.75,268.75,269.75,16
,2015-03-31 10:30,31,269.5,269.75,269.25,269.25,13
,2015-03-31 11:00,31,269.25,269.25,268.5,268.5,9
,2015-03-31 11:30,31,268.75,268.75,268.5,268.5,2
,2015-03-31 12:00,31,267.75,268.25,267.25,268.25,26
,2015-03-31 12:30,31,267,267,262.75,263.5,87
,2015-03-31 13:00,31,263.75,267.25,262.5,267.25,76
,2015-03-31 19:00,1,264.75,264.75,262.5,262.5,16
,2015-03-31 20:00,1,262.5,262.5,262.5,262.5,4
,2015-03-31 21:00,1,262.5,262.5,262.5,262.5,1
,2015-03-31 21:30,1,262.25,262.25,261,261.25,18
,2015-03-31 22:00,1,261.25,261.25,261,261,2
,2015-03-31 22:30,1,260.75,260.75,260.5,260.5,22
,2015-03-31 23:00,1,260.5,260.5,259.25,260,26
,2015-03-31 23:30,1,260.25,260.25,260.25,260.25,8
,2015-04-01 00:00,1,261,261,261,261,1
,2015-04-01 00:30,1,261,261,261,261,1
,2015-04-01 02:30,1,259.25,259.25,259,259,2
,2015-04-01 03:00,1,259.25,259.25,259.25,259.25,1
,2015-04-01 03:30,1,259,259,258.25,258.25,3
,2015-04-01 05:30,1,258.25,258.25,255.25,255.25,75
,2015-04-01 06:00,1,256.25,257.25,254.25,257.25,36
,2015-04-01 06:30,1,257.25,258,257.25,258,6
,2015-04-01 07:00,1,257.25,257.25,257,257,3
,2015-04-01 07:30,1,258,260,258,260,12
,2015-04-01 08:30,1,259.5,260.5,257,260.5,79
,2015-04-01 09:00,1,261,261.75,260,261.75,40
,2015-04-01 09:30,1,262.25,264,261.75,263.75,59
,2015-04-01 10:00,1,263.75,263.75,263,263.25,39
,2015-04-01 10:30,1,263.25,264,263.25,264,31
,2015-04-01 11:00,1,263.5,265.5,263.5,264.75,40
,2015-04-01 11:30,1,264.75,265.25,264.5,264.75,13
,2015-04-01 12:00,1,264,264,262.75,262.75,11
,2015-04-01 12:30,1,263,263.75,261.75,262.5,22
,2015-04-01 13:00,1,263,263,261,261,17
,2015-04-01 19:00,2,262,262,262,262,2
,2015-04-01 19:30,2,262,262,262,262,2
,2015-04-01 20:00,2,263,269,263,269,64
,2015-04-01 21:30,2,266,266,265.75,266,4
,2015-04-02 01:30,2,265.75,265.75,265.75,265.75,1
,2015-04-02 03:30,2,266,266,266,266,1
,2015-04-02 04:30,2,265,265,265,265,2
,2015-04-02 07:00,2,265.5,266.75,265.5,266.75,8
,2015-04-02 08:30,2,265.25,271.75,265.25,270.5,78
,2015-04-02 09:00,2,269.25,271.25,269.25,270.5,19
,2015-04-02 09:30,2,269.5,270.5,268.25,268.25,16
,2015-04-02 10:00,2,267.5,267.75,267.5,267.75,5
,2015-04-02 10:30,2,268.5,268.5,267.75,267.75,17
,2015-04-02 11:00,2,267.5,267.5,265,267.25,86
,2015-04-02 11:30,2,266,266.25,266,266.25,35
,2015-04-02 12:00,2,266,269.25,266,269.25,38
,2015-04-02 12:30,2,268.25,269,266,266,39
,2015-04-02 13:00,2,266.75,269.5,266.75,269.5,24
,2015-04-05 19:00,6,269.75,271,269.75,270.75,5
,2015-04-05 20:00,6,271,271.25,271,271.25,4
,2015-04-05 21:00,6,269,270,269,270,4
,2015-04-05 22:00,6,270.25,270.25,270.25,270.25,1
,2015-04-06 00:30,6,270.75,270.75,270.75,270.75,1
,2015-04-06 01:00,6,270.5,270.5,270.5,270.5,1
,2015-04-06 06:00,6,270,270,270,270,1
,2015-04-06 08:30,6,270,272,270,270,32
,2015-04-06 09:00,6,269,269,267,267,26
,2015-04-06 09:30,6,267,267.25,266.25,267.25,16
,2015-04-06 10:00,6,267.5,269.25,267.5,269,11
,2015-04-06 10:30,6,269.25,269.5,269,269.5,9
,2015-04-06 11:00,6,269,269,269,269,7
,2015-04-06 11:30,6,269.25,269.25,269,269,2
,2015-04-06 12:00,6,269.25,269.75,269.25,269.75,4
,2015-04-06 12:30,6,269.5,269.5,269,269,10
,2015-04-06 13:00,6,269,269,269,269,4
,2015-04-06 19:00,7,269,269,269,269,1
,2015-04-06 22:00,7,269,269,269,269,1
,2015-04-06 23:00,7,269.75,269.75,269.75,269.75,2
,2015-04-07 00:00,7,270,270,270,270,1
,2015-04-07 03:30,7,269,269,269,269,1
,2015-04-07 06:00,7,269,269,269,269,1
,2015-04-07 08:30,7,269,270.25,269,269.75,36
,2015-04-07 09:00,7,270,270,269.5,270,21
,2015-04-07 09:30,7,269.5,269.5,269.25,269.25,4
,2015-04-07 10:00,7,269,271,269,271,15
,2015-04-07 10:30,7,271.5,273,271.25,273,33
,2015-04-07 11:00,7,273,275,273,274,52
,2015-04-07 11:30,7,273.25,273.25,273.25,273.25,2
,2015-04-07 12:00,7,273.75,273.75,273.75,273.75,2
,2015-04-07 12:30,7,274,274,273.5,273.5,6
,2015-04-07 13:00,7,273.5,273.5,273,273,14
,2015-04-07 19:00,8,273.25,274,273.25,274,7
,2015-04-07 22:00,8,274,274.75,274,274.75,14
,2015-04-08 00:30,8,274.25,274.25,274.25,274.25,2
,2015-04-08 01:30,8,274.25,274.25,273.5,273.5,2
,2015-04-08 04:30,8,274,274,274,274,3
,2015-04-08 05:30,8,274.75,274.75,274.75,274.75,1
,2015-04-08 06:00,8,273.75,273.75,273.75,273.75,2
,2015-04-08 07:00,8,274,274,273.75,274,5
,2015-04-08 08:30,8,273.75,274,273,273,28
,2015-04-08 09:00,8,271.75,273,271,272.75,34
,2015-04-08 09:30,8,271.25,272,271.25,271.5,10
,2015-04-08 10:00,8,271,271.5,270,270.25,25
,2015-04-08 10:30,8,270,271.75,269.75,270.5,36
,2015-04-08 11:00,8,271.75,271.75,270.75,270.75,5
,2015-04-08 11:30,8,271.25,271.5,271.25,271.5,3
,2015-04-08 12:00,8,270.5,271.75,270.25,271.5,24
,2015-04-08 12:30,8,271.75,271.75,271.75,271.75,1
,2015-04-08 13:00,8,271,271,269,269,22
,2015-04-08 19:00,9,271,271,270,270,3
,2015-04-08 20:30,9,270.5,270.5,270.5,270.5,3
,2015-04-08 22:00,9,270,271,270,271,10
,2015-04-09 00:30,9,271,271.5,271,271.5,5
,2015-04-09 04:00,9,271.75,271.75,271.75,271.75,3
,2015-04-09 05:00,9,271.5,271.5,271.5,271.5,1
,2015-04-09 06:30,9,270.5,270.5,270.5,270.5,1
,2015-04-09 07:30,9,270.75,270.75,270.75,270.75,2
,2015-04-09 08:30,9,270.75,270.75,269,269.75,30
,2015-04-09 09:00,9,269.5,270,268,270,54
,2015-04-09 09:30,9,269.25,270,269,269.5,23
,2015-04-09 10:00,9,269.75,269.75,269,269,22
,2015-04-09 10:30,9,269,269.75,268,269,36
,2015-04-09 11:00,9,269,269.75,268.5,268.5,20
,2015-04-09 11:30,9,269,269,268.25,268.25,6
,2015-04-09 12:00,9,268.25,269.25,268.25,269.25,7
,2015-04-09 12:30,9,269,269,268.5,268.75,3
,2015-04-09 13:00,9,269,269,269,269,1
,2015-04-09 19:00,10,267.75,267.75,267.75,267.75,2
,2015-04-09 20:30,10,267.5,268.75,267.5,268.75,4
,2015-04-09 21:30,10,268,268.25,268,268,4
,2015-04-09 22:00,10,267.75,267.75,267.75,267.75,1
,2015-04-10 01:00,10,268,268,267,267,8
,2015-04-10 03:00,10,267.5,267.5,267.5,267.5,1
,2015-04-10 04:30,10,267,267,267,267,1
,2015-04-10 06:00,10,267.25,267.25,267.25,267.25,1
,2015-04-10 07:00,10,267.5,267.75,267.5,267.5,4
,2015-04-10 08:30,10,267.5,268.5,265,265.75,47
,2015-04-10 09:00,10,265.75,267.5,265.75,267.5,10
,2015-04-10 09:30,10,266,266.25,264.75,264.75,26
,2015-04-10 10:00,10,266.5,267,265,265,52
,2015-04-10 10:30,10,264.75,264.75,263,263.5,104
,2015-04-10 11:00,10,263,265.25,262,264.75,102
,2015-04-10 11:30,10,263.75,265.75,263.75,265.75,12
,2015-04-10 12:00,10,265.75,265.75,265.5,265.5,5
,2015-04-10 12:30,10,265.5,265.5,265.5,265.5,7
,2015-04-10 13:00,10,265.5,267.25,265.5,267.25,17
,2015-04-12 19:00,13,266.5,266.5,265,265,9
,2015-04-12 20:30,13,266.5,266.5,266.5,266.5,2
,2015-04-12 21:00,13,266.5,266.5,266.5,266.5,7
,2015-04-13 01:00,13,266.75,266.75,266.5,266.5,4
,2015-04-13 01:30,13,266.5,266.75,266.5,266.75,4
,2015-04-13 03:00,13,267.75,267.75,267.75,267.75,2
,2015-04-13 04:00,13,268,268.5,268,268.5,8
,2015-04-13 07:00,13,268.5,268.5,268.5,268.5,2
,2015-04-13 08:30,13,268,268,264.5,265,15
,2015-04-13 09:00,13,264.5,266,263.5,265.5,28
,2015-04-13 09:30,13,265,265.25,263.5,263.5,15
,2015-04-13 10:00,13,263.5,263.5,262.75,262.75,42
,2015-04-13 10:30,13,263,263.25,262.5,262.5,13
,2015-04-13 11:00,13,262.5,263,262,263,23
,2015-04-13 11:30,13,262.5,262.5,262,262,16
,2015-04-13 12:00,13,263,263,263,263,5
,2015-04-13 12:30,13,264,265.25,263,265.25,27
,2015-04-13 13:00,13,265.25,265.25,264,264,3
,2015-04-13 19:00,14,264.5,265,264.5,264.5,4
,2015-04-13 20:30,14,266,266,266,266,1
,2015-04-13 21:00,14,266,266,265.25,265.25,2
,2015-04-14 00:30,14,265,265,265,265,1
,2015-04-14 01:00,14,265,265,265,265,1
,2015-04-14 03:30,14,264.75,265.5,264.75,265.5,2
,2015-04-14 05:00,14,265.5,265.5,265.5,265.5,1
,2015-04-14 06:00,14,265.75,266,265.75,266,9
,2015-04-14 07:00,14,266,266,266,266,1
,2015-04-14 08:30,14,266.25,266.75,263.5,263.5,29
,2015-04-14 09:00,14,265,266,264.75,265.5,7
,2015-04-14 09:30,14,265,265.75,265,265.75,7
,2015-04-14 10:30,14,265.25,265.25,264.25,264.25,7
,2015-04-14 11:00,14,264.5,264.5,262.5,262.5,11
,2015-04-14 11:30,14,262.25,262.5,262,262,13
,2015-04-14 12:00,14,262.75,263.25,262.25,263.25,9
,2015-04-14 12:30,14,263.25,263.5,262.5,263.5,9
,2015-04-14 13:00,14,263.75,263.75,263.75,263.75,6
,2015-04-14 19:30,15,263.5,263.5,263.5,263.5,3
,2015-04-14 20:00,15,263.5,263.5,263.5,263.5,1
,2015-04-14 23:30,15,265.75,266.25,265.75,266.25,2
,2015-04-15 00:30,15,266,266,266,266,6
,2015-04-15 03:30,15,264.25,264.25,264,264,5
,2015-04-15 04:00,15,263.5,263.5,263.5,263.5,2
,2015-04-15 06:30,15,263.75,263.75,263.75,263.75,1
,2015-04-15 07:00,15,264.75,264.75,264.75,264.75,1
,2015-04-15 07:30,15,264,264,264,264,1
,2015-04-15 08:30,15,265,266.75,265,266.75,15
,2015-04-15 09:00,15,266.25,269,266.25,267.5,33
,2015-04-15 09:30,15,267.25,269,267.25,269,6
,2015-04-15 10:00,15,269.25,269.5,265.5,267.75,27
,2015-04-15 10:30,15,268,268,267.25,267.75,4
,2015-04-15 11:00,15,267.25,267.25,266.5,266.5,2
,2015-04-15 11:30,15,267.5,267.75,267.25,267.25,4
,2015-04-15 12:00,15,265,265,263.25,264.5,12
,2015-04-15 12:30,15,264,264.25,258,260.5,90
,2015-04-15 13:00,15,260.5,261.75,260.5,261.75,8
,2015-04-15 20:30,16,259.5,259.5,256.75,258.5,16
,2015-04-15 21:00,16,257.75,259.25,257.5,259,11
,2015-04-15 21:30,16,258,258.5,258,258.5,8
,2015-04-15 22:00,16,260.75,260.75,258.25,260.25,6
,2015-04-15 22:30,16,257.25,257.25,257.25,257.25,1
,2015-04-16 01:00,16,261,262,261,262,13
,2015-04-16 03:00,16,260.75,260.75,260.75,260.75,1
,2015-04-16 04:00,16,258.75,258.75,258.75,258.75,1
,2015-04-16 05:30,16,258.5,258.5,258,258,2
,2015-04-16 06:00,16,257.75,257.75,257.75,257.75,1
,2015-04-16 07:00,16,257.75,258,257.75,258,3
,2015-04-16 08:30,16,257.5,259,257.5,259,12
,2015-04-16 09:00,16,259,259.25,259,259.25,5
,2015-04-16 09:30,16,259.25,259.25,259,259,18
,2015-04-16 10:00,16,259,259,259,259,2
,2015-04-16 10:30,16,258.25,258.75,257.5,257.75,12
,2015-04-16 11:00,16,258,258.5,258,258.5,2
,2015-04-16 11:30,16,258,258,257.25,258,10
,2015-04-16 12:00,16,258.5,258.5,258,258,20
,2015-04-16 12:30,16,258,258.75,257.75,258.75,11
,2015-04-16 13:00,16,258.75,258.75,258,258,3
,2015-04-16 19:00,17,258.25,258.25,258,258,5
,2015-04-16 19:30,17,258.25,258.5,258.25,258.5,2
,2015-04-16 20:00,17,258.5,258.5,258.5,258.5,2
,2015-04-16 21:00,17,258.5,258.5,258.5,258.5,1
,2015-04-16 23:00,17,259,259,258.5,258.5,2
,2015-04-17 00:00,17,259,259,259,259,1
,2015-04-17 00:30,17,258.75,259,258.75,259,5
,2015-04-17 02:30,17,258,258,258,258,1
,2015-04-17 05:30,17,258.5,259.25,258.5,259.25,2
,2015-04-17 07:00,17,259.25,259.25,259.25,259.25,5
,2015-04-17 08:30,17,259.75,260.75,259.5,259.75,16
,2015-04-17 09:00,17,260,260.75,258.75,260.25,12
,2015-04-17 09:30,17,260,261.5,260,260,13
,2015-04-17 10:00,17,260,261.5,260,260.25,15
,2015-04-17 10:30,17,261.75,262.5,260.5,260.5,19
,2015-04-17 11:00,17,261.75,261.75,260.5,260.75,4
,2015-04-17 11:30,17,260.25,260.25,260,260,17
,2015-04-17 12:00,17,260,261,260,260,8
,2015-04-17 12:30,17,260,260,260,260,12
,2015-04-17 13:00,17,260,262.75,260,261.25,25
,2015-04-19 19:00,20,264,264.75,264,264.75,5
,2015-04-20 01:30,20,265,265,265,265,1
,2015-04-20 07:00,20,264.25,264.25,264.25,264.25,1
,2015-04-20 07:30,20,265,265,264.5,264.5,4
,2015-04-20 08:30,20,264.75,266.75,264.75,265,21
,2015-04-20 09:00,20,266,266.5,266,266.25,18
,2015-04-20 09:30,20,266.5,266.5,264,264,26
,2015-04-20 10:00,20,263.75,263.75,260.75,262.75,36
,2015-04-20 10:30,20,262.75,263,261.75,261.75,10
,2015-04-20 11:00,20,261.25,262.5,260.75,261.5,9
,2015-04-20 11:30,20,261.75,262.25,261.25,261.25,11
,2015-04-20 12:00,20,261.5,262.5,261.5,262,6
,2015-04-20 12:30,20,262.5,262.5,262,262.25,4
,2015-04-20 13:00,20,262.25,263,261.5,263,9
,2015-04-20 20:30,21,262,262,261.25,261.25,2
,2015-04-20 21:00,21,261.25,261.25,261.25,261.25,1
,2015-04-20 21:30,21,262,262,262,262,1
,2015-04-20 22:30,21,262.5,263,262.5,263,3
,2015-04-21 04:30,21,261.5,261.5,261.5,261.5,1
,2015-04-21 07:00,21,261.75,261.75,261.75,261.75,1
,2015-04-21 07:30,21,261.5,261.5,261.5,261.5,1
,2015-04-21 08:30,21,261.5,261.5,260.25,260.25,20
,2015-04-21 09:00,21,262,265,262,265,22
,2015-04-21 09:30,21,263.75,263.75,261.75,263.25,13
,2015-04-21 10:00,21,262,262,261.75,261.75,3
,2015-04-21 10:30,21,261,261,261,261,3
,2015-04-21 11:00,21,261,261,261,261,1
,2015-04-21 11:30,21,261,261.75,261,261,10
,2015-04-21 12:00,21,261,261,260,260,7
,2015-04-21 12:30,21,260.25,260.25,260,260.25,16
,2015-04-21 13:00,21,260,260.75,258.5,259,26
,2015-04-21 19:00,22,259.5,259.5,258.5,258.5,3
,2015-04-22 07:00,22,259.5,259.5,259.5,259.5,2
,2015-04-22 08:30,22,259.5,260.5,259.5,260.5,7
,2015-04-22 09:00,22,259.75,259.75,259.75,259.75,2
,2015-04-22 09:30,22,259,259.5,259,259.5,10
,2015-04-22 10:00,22,259,259,258.25,258.25,22
,2015-04-22 10:30,22,258.25,259,258.25,258.75,11
,2015-04-22 11:00,22,258.75,258.75,258.75,258.75,1
,2015-04-22 11:30,22,258.5,258.5,257.5,258.25,7
,2015-04-22 12:00,22,258.5,259.5,258.25,259.25,13
,2015-04-22 12:30,22,258.25,259,257.25,258.75,14
,2015-04-22 13:00,22,257.75,259.75,257.25,259.75,7
,2015-04-22 21:00,23,262,263.75,262,263.75,4
,2015-04-22 21:30,23,262.75,262.75,262.75,262.75,1
,2015-04-22 22:00,23,263.25,263.25,263.25,263.25,4
,2015-04-23 07:00,23,261.5,261.5,261.5,261.5,1
,2015-04-23 07:30,23,262.75,262.75,251.5,253,82
,2015-04-23 08:30,23,254,254.75,253,254.75,19
,2015-04-23 09:00,23,254.5,254.5,253,253,7
,2015-04-23 09:30,23,254.25,254.25,253.5,253.5,23
,2015-04-23 10:00,23,253.5,253.5,252.5,253.25,14
,2015-04-23 10:30,23,253,253.25,252,252,20
,2015-04-23 11:00,23,251.75,253.25,249,253,30
,2015-04-23 11:30,23,253.75,253.75,250.5,251.75,11
,2015-04-23 12:00,23,251,251,250.5,250.5,2
,2015-04-23 12:30,23,249.5,250.5,249,249.25,10
,2015-04-23 13:00,23,249,251,248.25,250.75,47
,2015-04-23 19:00,24,251,251,251,251,2
,2015-04-23 22:30,24,250.25,250.25,250.25,250.25,1
,2015-04-23 23:00,24,250.75,251,249.5,249.5,7
,2015-04-24 01:00,24,249.5,249.5,249.5,249.5,3
,2015-04-24 02:00,24,249.25,249.25,249,249,11
,2015-04-24 03:30,24,248.5,248.5,248.25,248.25,2
,2015-04-24 06:00,24,247.25,247.25,247.25,247.25,1
,2015-04-24 06:30,24,247,247,247,247,1
,2015-04-24 07:00,24,246.25,246.25,246,246,2
,2015-04-24 08:30,24,246,248,246,246.5,21
,2015-04-24 09:00,24,246.5,246.5,239.25,239.25,38
,2015-04-24 09:30,24,240.75,241,240,241,29
,2015-04-24 10:00,24,242,244.5,242,243.75,17
,2015-04-24 10:30,24,241.75,242.5,241,242.25,9
,2015-04-24 11:00,24,242,243.5,242,243.5,7
,2015-04-24 11:30,24,243.5,244.75,243.5,244,7
,2015-04-24 12:00,24,243.75,243.75,243.5,243.5,5
,2015-04-24 12:30,24,243.5,244,243.25,243.25,18
,2015-04-24 13:00,24,243.75,243.75,241,241.5,87
,2015-04-26 19:00,27,241,241,241,241,3
,2015-04-26 20:30,27,242.5,242.5,242.5,242.5,1
,2015-04-26 22:30,27,241.5,241.5,241.5,241.5,1
,2015-04-27 00:00,27,242,242,242,242,2
,2015-04-27 01:00,27,241,241,241,241,1
,2015-04-27 04:30,27,240.5,240.5,240.5,240.5,1
,2015-04-27 07:30,27,240.5,240.5,240.5,240.5,1
,2015-04-27 08:30,27,241,241.5,240,240,41
,2015-04-27 09:00,27,239,239,237,237,24
,2015-04-27 09:30,27,237,238.25,235.5,235.5,75
,2015-04-27 10:00,27,236.75,237,221.25,237,19
,2015-04-27 10:30,27,233.75,233.75,233.75,233.75,2
,2015-04-27 11:00,27,235.75,238,235.75,236.5,20
,2015-04-27 11:30,27,235.5,235.5,235.5,235.5,3
,2015-04-27 12:00,27,236.25,236.25,236.25,236.25,2
,2015-04-27 12:30,27,237,237,237,237,1
,2015-04-27 13:00,27,237,238,237,237.75,4
,2015-04-27 19:00,28,238,238,238,238,1
,2015-04-28 04:30,28,236.5,236.5,236,236,5
,2015-04-28 07:30,28,237,237,237,237,1
,2015-04-28 08:30,28,237.75,238.5,236,237.5,9
,2015-04-28 09:00,28,238.5,238.5,237.25,237.25,7
,2015-04-28 09:30,28,237.75,237.75,232.25,232.25,46
,2015-04-28 10:00,28,232.25,232.5,232.25,232.25,8
,2015-04-28 10:30,28,232.25,236,232.25,236,24
,2015-04-28 11:30,28,234,234.75,233.5,234.75,4
,2015-04-28 12:00,28,234.5,234.5,234.5,234.5,5
,2015-04-28 13:00,28,233.5,233.5,233.5,233.5,2
,2015-04-28 20:30,29,235,235,234.5,234.5,3
,2015-04-28 22:00,29,234,234,234,234,1
,2015-04-28 22:30,29,233.25,233.25,233.25,233.25,1
,2015-04-29 01:30,29,232.75,232.75,232.75,232.75,1
,2015-04-29 03:30,29,233,233,233,233,3
,2015-04-29 04:30,29,233,233,233,233,2
,2015-04-29 06:30,29,233,233,232.75,232.75,4
,2015-04-29 08:30,29,233.25,234,233,234,7
,2015-04-29 09:00,29,234.5,234.5,234,234,10
,2015-04-29 09:30,29,234,235,234,235,24
,2015-04-29 10:00,29,233.25,233.25,231.25,233.25,5
,2015-04-29 10:30,29,233,233.25,232,232,21
,2015-04-29 11:00,29,231.25,232.75,231.25,232.75,6
,2015-04-29 12:00,29,230,230,229.5,229.5,8
,2015-04-29 12:30,29,229.25,229.25,228.75,228.75,3
,2015-04-29 13:00,29,228.5,231.75,228.5,231.5,7
,2015-04-30 08:30,30,238.25,240.25,238.25,240.25,8
,2015-04-30 09:30,30,241.5,241.5,240,240,14
,2015-04-30 10:30,30,239,239,238.25,238.25,2
,2015-04-30 12:30,30,234.75,234.75,234.75,234.75,1
,2015-04-30 13:00,30,238,238,238,238,1
,2015-05-01 08:30,1,238.5,238.5,237,237.25,4
,2015-05-01 09:00,1,236.75,236.75,236.75,236.75,1
,2015-05-04 11:00,4,233.75,233.75,233.75,233.75,1
,2015-05-04 13:00,4,226.25,226.25,226.25,226.25,1
,2015-05-05 10:30,5,227.5,227.5,227.5,227.5,1
,2015-05-06 09:30,6,239.5,239.5,239.5,239.5,1
,2015-05-06 10:30,6,239.75,239.75,239.75,239.75,1
,2015-05-08 12:30,8,240.5,240.5,236.75,236.75,2
,2015-05-12 10:30,12,239.75,239.75,239.75,239.75,5
,2015-05-12 11:00,12,241.25,241.25,241.25,241.25,1
,2015-05-12 13:00,12,241.5,241.5,241.5,241.5,1