,2013-08-22 09:00,22,338.5,338.5,338.5,338.5,2
,2013-08-26 11:00,26,345.25,350.25,345.25,350.25,7
,2013-09-03 09:30,3,328.75,328.75,328.75,328.75,1
,2013-09-09 13:00,9,323.5,323.5,323.5,323.5,1
,2013-09-10 09:30,10,320.75,320.75,320.75,320.75,1
,2013-09-10 12:00,10,324,324,324,324,5
,2013-09-11 12:00,11,326.25,326.25,326.25,326.25,1
,2013-09-11 13:00,11,328,328.5,328,328.5,4
,2013-09-11 20:30,12,329,329,329,329,1
,2013-09-12 09:00,12,329,329,329,329,2
,2013-09-12 10:00,12,331.25,334,331.25,334,5
,2013-09-13 12:00,13,317,317,317,317,1
,2013-09-18 10:00,18,308,308,308,308,2
,2013-09-18 12:00,18,310,310,310,310,1
,2013-09-18 12:30,18,311,311,311,311,10
,2013-09-19 09:00,19,312.75,312.75,312.75,312.75,1
,2013-09-20 09:30,20,308.5,308.5,308.5,308.5,2
,2013-09-20 10:30,20,308,308,308,308,1
,2013-09-23 13:00,23,309.25,309.25,309.25,309.25,2
,2013-09-25 10:30,25,312,312,312,312,2
,2013-09-25 11:30,25,311.75,312,311.75,312,2
,2013-09-25 12:00,25,312,312,312,312,2
,2013-09-25 12:30,25,312,312,312,312,1
,2013-09-25 13:00,25,312,312,312,312,1
,2013-09-26 10:00,26,312.5,312.5,312.5,312.5,3
,2013-09-26 10:30,26,312.5,312.5,312.5,312.5,2
,2013-09-26 11:30,26,313.5,313.5,313.5,313.5,1
,2013-09-26 12:30,26,313.5,314,313.5,314,7
,2013-09-26 13:00,26,314,314,314,314,3
,2013-09-27 09:30,27,312,312,312,312,2
,2013-09-27 10:00,27,312,312,312,312,2
,2013-09-27 12:00,27,312,312,312,312,1
,2013-09-27 12:30,27,311,311,311,311,2
,2013-09-27 13:00,27,311,311,310,310,4
,2013-09-29 19:00,30,310,310,310,310,2
,2013-09-30 12:30,30,307,307,307,307,1
,2013-10-01 11:00,1,301,303.5,301,303.5,2
,2013-10-02 08:30,2,303.5,303.5,303.5,303.5,4
,2013-10-02 09:00,2,303.5,305,303.5,305,11
,2013-10-02 12:30,2,306,306,306,306,1
,2013-10-03 09:00,3,305.5,305.5,305.5,305.5,2
,2013-10-03 11:00,3,307.25,307.25,307.25,307.25,1
,2013-10-03 12:00,3,307.25,307.25,307.25,307.25,1
,2013-10-08 06:00,8,307,307,307,307,3
,2013-10-09 09:00,9,305,305,305,305,1
,2013-10-09 10:30,9,305,305,305,305,2
,2013-10-09 11:30,9,300,300,300,300,1
,2013-10-09 13:00,9,300.5,300.5,300.25,300.25,4
,2013-10-10 09:30,10,306.5,306.5,306.5,306.5,4
,2013-10-10 11:30,10,306.5,306.5,306.5,306.5,6
,2013-10-10 13:00,10,306.5,306.5,306.5,306.5,1
,2013-10-11 13:00,11,303,303,303,303,1
,2013-10-14 10:00,14,307.5,307.5,307.5,307.5,5
,2013-10-14 10:30,14,307.5,307.5,307.5,307.5,1
,2013-10-15 10:00,15,308.5,308.5,308.5,308.5,1
,2013-10-15 19:00,16,309.25,309.25,309.25,309.25,1
,2013-10-16 09:30,16,307,307,307,307,8
,2013-10-16 11:00,16,307.5,307.5,307.5,307.5,2
,2013-10-16 11:30,16,307.5,307.5,307.5,307.5,2
,2013-10-16 12:00,16,307.5,307.5,307.5,307.5,12
,2013-10-16 12:30,16,307.5,307.5,307.5,307.5,1
,2013-10-16 13:00,16,307.5,307.5,307.5,307.5,1
,2013-10-17 09:30,17,306,306,306,306,1
,2013-10-17 10:30,17,306,306,306,306,1
,2013-10-17 11:00,17,306,306,306,306,1
,2013-10-17 11:30,17,306,306,306,306,1
,2013-10-17 12:00,17,306,306,305,305,15
,2013-10-17 12:30,17,305,305.5,304,304,16
,2013-10-17 13:00,17,305.75,305.75,305.75,305.75,1
,2013-10-18 10:30,18,306,306,306,306,2
,2013-10-18 12:30,18,307.75,308.5,307.5,308.5,77
,2013-10-18 13:00,18,308.25,308.5,308.25,308.5,41
,2013-10-21 09:30,21,309.25,309.25,309.25,309.25,1
,2013-10-21 10:00,21,309.5,309.5,309.5,309.5,1
,2013-10-21 13:00,21,313,313.5,313,313,15
,2013-10-21 22:30,22,314.5,314.75,314.5,314.75,2
,2013-10-22 08:30,22,314.5,315,314.5,315,30
,2013-10-22 10:00,22,316,316.75,316,316.75,2
,2013-10-22 10:30,22,315.75,315.75,315.75,315.75,1
,2013-10-22 11:00,22,315.75,315.75,315.75,315.75,1
,2013-10-22 12:00,22,316,316,316,316,1
,2013-10-22 13:00,22,317,317,317,317,1
,2013-10-22 19:00,23,316.5,316.5,316.5,316.5,1
,2013-10-23 09:00,23,317,317,317,317,18
,2013-10-23 09:30,23,318,318.5,318,318.5,10
,2013-10-23 10:00,23,319,319,319,319,15
,2013-10-23 10:30,23,319,319,319,319,5
,2013-10-23 12:00,23,319,319,319,319,5
,2013-10-23 12:30,23,319,319,318.5,318.5,2
,2013-10-23 13:00,23,317.5,317.5,317.5,317.5,1
,2013-10-23 19:30,24,317,317,317,317,1
,2013-10-24 08:30,24,317,317.25,317,317,25
,2013-10-24 09:00,24,322,322,322,322,1
,2013-10-24 10:00,24,319.5,319.5,319.5,319.5,4
,2013-10-24 11:00,24,317,317,317,317,1
,2013-10-24 12:00,24,317,317.5,317,317,22
,2013-10-24 13:00,24,318,320,318,320,80
,2013-10-25 09:00,25,320,320.5,320,320.5,4
,2013-10-25 09:30,25,320.25,320.25,320.25,320.25,1
,2013-10-25 10:00,25,320,320,320,320,19
,2013-10-25 12:30,25,317,317,317,317,7
,2013-10-25 13:00,25,314.5,314.5,314.5,314.5,1
,2013-10-28 08:30,28,313,313,313,313,1
,2013-10-28 11:00,28,309,309,309,309,20
,2013-10-28 11:30,28,308.75,308.75,308,308,10
,2013-10-28 13:00,28,309,309,307.75,307.75,16
,2013-10-28 19:00,29,307,307,307,307,3
,2013-10-29 08:30,29,307.75,307.75,307.75,307.75,1
,2013-10-29 09:30,29,307.25,307.25,307,307,22
,2013-10-29 10:00,29,307,307,306,306.5,3
,2013-10-29 10:30,29,306.25,306.25,306.25,306.25,2
,2013-10-29 11:30,29,307,307,307,307,1
,2013-10-29 13:00,29,306,306,306,306,17
,2013-10-29 19:00,30,306.25,306.25,306.25,306.25,1
,2013-10-30 08:30,30,307.25,307.25,307.25,307.25,1
,2013-10-30 09:00,30,307.5,307.5,307.5,307.5,1
,2013-10-30 09:30,30,308,308.5,308,308.25,10
,2013-10-30 10:00,30,308.5,309,308.5,309,3
,2013-10-30 10:30,30,308.25,308.25,308.25,308.25,1
,2013-10-30 11:30,30,309.5,309.5,309.5,309.5,1
,2013-10-30 12:30,30,309.5,311.75,309.5,311.75,8
,2013-10-30 13:00,30,314,314,314,314,15
,2013-10-31 08:30,31,313.25,313.5,313.25,313.25,3
,2013-10-31 09:30,31,310.75,310.75,310.75,310.75,1
,2013-10-31 11:30,31,308,308,308,308,4
,2013-10-31 12:00,31,307.5,308.5,307.5,308,3
,2013-10-31 12:30,31,306.25,306.25,306.25,306.25,1
,2013-10-31 13:00,31,306,306,306,306,1
,2013-10-31 19:00,1,310.5,310.5,310.5,310.5,1
,2013-11-01 08:30,1,308.5,309.75,308.5,309.75,4
,2013-11-01 09:30,1,306.5,306.5,306.5,306.5,1
,2013-11-01 10:00,1,307,307,307,307,1
,2013-11-01 10:30,1,307.75,308,307.75,308,10
,2013-11-01 11:00,1,308,308,308,308,4
,2013-11-01 12:00,1,307,307,307,307,1
,2013-11-01 13:00,1,305.75,305.75,305.75,305.75,1
,2013-11-03 20:00,4,305.5,305.5,305.25,305.25,2
,2013-11-04 05:00,4,305.25,305.25,305.25,305.25,1
,2013-11-04 11:30,4,308,308,308,308,1
,2013-11-05 08:30,5,308,308,308,308,1
,2013-11-05 09:00,5,307,307,307,307,1
,2013-11-05 11:30,5,305.5,307.5,305.5,307.5,4
,2013-11-05 12:30,5,307,307,307,307,3
,2013-11-05 13:00,5,307,307,307,307,1
,2013-11-06 10:00,6,309.5,309.75,308,308,10
,2013-11-06 10:30,6,305.5,305.5,304.75,304.75,5
,2013-11-06 12:00,6,308.75,310.25,308.75,310,10
,2013-11-06 12:30,6,308.75,308.75,308.25,308.25,2
,2013-11-06 13:00,6,308.25,308.25,308.25,308.25,1
,2013-11-07 08:30,7,308.25,308.5,308.25,308.5,5
,2013-11-07 09:00,7,310,311,310,311,7
,2013-11-07 09:30,7,310,312,310,312,36
,2013-11-07 10:00,7,310,310,307,309,29
,2013-11-07 10:30,7,308,308,308,308,12
,2013-11-07 11:00,7,308.5,308.5,308,308.5,11
,2013-11-07 11:30,7,308,309,307.5,308.5,27
,2013-11-07 12:30,7,309,309,309,309,1
,2013-11-08 08:30,8,307,307.75,307,307.25,16
,2013-11-08 09:00,8,307,307.5,307,307,15
,2013-11-08 09:30,8,307,307,307,307,9
,2013-11-08 10:00,8,305,305,303,304.75,14
,2013-11-08 10:30,8,307,307,307,307,2
,2013-11-08 12:30,8,310,311,310,311,2
,2013-11-10 19:00,11,307,307,307,307,1
,2013-11-11 08:30,11,307.5,308.25,307.5,308.25,8
,2013-11-11 09:00,11,308.25,311,308.25,310.25,8
,2013-11-11 09:30,11,310.25,310.25,310.25,310.25,45
,2013-11-11 10:00,11,310.5,310.5,310.5,310.5,20
,2013-11-11 10:30,11,312.5,312.5,312.5,312.5,12
,2013-11-11 11:00,11,312.5,312.5,312.5,312.5,6
,2013-11-11 12:30,11,312.5,312.5,312.5,312.5,1
,2013-11-11 13:00,11,312.5,312.5,312.5,312.5,3
,2013-11-12 08:30,12,311.25,311.25,310,310,41
,2013-11-12 09:00,12,310.5,311,310.5,311,5
,2013-11-12 09:30,12,313,314.5,313,314.5,8
,2013-11-12 10:30,12,314,314,314,314,2
,2013-11-12 12:00,12,314,314,314,314,1
,2013-11-12 12:30,12,314,314,314,314,3
,2013-11-12 13:00,12,312,312,311.75,311.75,2
,2013-11-13 06:00,13,312.75,312.75,312.75,312.75,2
,2013-11-13 06:30,13,312.75,312.75,312.75,312.75,1
,2013-11-13 08:30,13,310.75,310.75,310.25,310.25,3
,2013-11-13 11:30,13,310.5,310.5,310.5,310.5,1
,2013-11-13 12:00,13,311,311,311,311,1
,2013-11-13 12:30,13,310.75,310.75,309.25,309.25,6
,2013-11-13 21:00,14,308.5,308.5,308.5,308.5,1
,2013-11-13 22:00,14,308.5,308.5,308.5,308.5,1
,2013-11-14 05:00,14,308.5,308.5,308.5,308.5,1
,2013-11-14 07:00,14,308.5,308.5,308.5,308.5,2
,2013-11-14 09:00,14,308.5,309.75,308.5,309.75,6
,2013-11-14 11:00,14,309.5,309.5,309.5,309.5,4
,2013-11-14 11:30,14,310,311.75,310,311.75,7
,2013-11-15 09:30,15,309.5,309.5,309.5,309.5,1
,2013-11-15 10:00,15,311,311,311,311,1
,2013-11-15 10:30,15,312.25,313.5,312.25,313.5,4
,2013-11-18 13:00,18,312,312,312,312,1
,2013-11-18 23:00,19,313,313,313,313,1
,2013-11-19 08:30,19,312.25,312.25,312.25,312.25,2
,2013-11-19 09:00,19,312,313,308,308,25
,2013-11-19 10:00,19,312.75,313.25,312.75,313.25,2
,2013-11-19 10:30,19,313.75,314,313.75,314,6
,2013-11-19 11:00,19,314,314,314,314,8
,2013-11-19 11:30,19,314,314,314,314,2
,2013-11-19 12:00,19,314.25,314.25,314.25,314.25,1
,2013-11-19 12:30,19,315,315,315,315,7
,2013-11-19 13:00,19,315,315,315,315,10
,2013-11-20 09:00,20,315,315,315,315,2
,2013-11-20 09:30,20,315.25,315.25,315.25,315.25,1
,2013-11-20 10:30,20,315.25,315.25,315.25,315.25,1
,2013-11-20 11:30,20,314,315,314,315,7
,2013-11-20 13:00,20,315,315,315,315,17
,2013-11-21 09:00,21,313,313,313,313,1
,2013-11-21 11:00,21,313,313,313,313,1
,2013-11-21 11:30,21,313,313,313,313,2
,2013-11-21 13:00,21,312.5,312.5,310.25,310.25,13
,2013-11-22 08:30,22,313,313,313,313,7
,2013-11-22 09:00,22,313,313,313,313,2
,2013-11-22 09:30,22,313.5,314,313.5,313.5,31
,2013-11-22 10:00,22,313.5,313.5,313.5,313.5,17
,2013-11-22 10:30,22,313.5,313.5,313,313,24
,2013-11-22 11:00,22,313.25,313.25,313.25,313.25,3
,2013-11-22 11:30,22,313.25,313.25,313.25,313.25,2
,2013-11-22 12:30,22,315.25,315.25,315.25,315.25,1
,2013-11-22 13:00,22,315,315,315,315,9
,2013-11-25 09:30,25,316,317,316,317,8
,2013-11-25 10:30,25,317,321,317,321,33
,2013-11-25 11:30,25,322.75,322.75,322.75,322.75,1
,2013-11-25 13:00,25,320.5,321.5,320.5,321.5,5
,2013-11-26 08:30,26,323,323,322.5,322.5,11
,2013-11-26 09:00,26,322.5,322.5,320,320,6
,2013-11-26 11:30,26,318.75,318.75,318.75,318.75,3
,2013-11-27 06:30,27,321.5,321.5,321.5,321.5,3
,2013-11-27 09:00,27,323.25,323.5,323,323.5,4
,2013-11-27 09:30,27,323.25,323.25,323.25,323.25,1
,2013-11-27 10:30,27,323.5,323.5,323.5,323.5,1
,2013-11-27 13:00,27,320,320,315.5,315.5,3
,2013-11-29 10:30,29,316.75,316.75,316.75,316.75,1
,2013-11-29 11:30,29,316.75,316.75,316.75,316.75,1
,2013-12-02 08:30,2,315.25,315.25,315,315,3
,2013-12-02 11:30,2,315,315,315,315,7
,2013-12-02 12:00,2,315,315,315,315,9
,2013-12-02 12:30,2,315.25,315.25,315.25,315.25,6
,2013-12-02 13:00,2,315.75,315.75,315,315,6
,2013-12-03 01:00,3,317,317,317,317,1
,2013-12-03 07:30,3,318,318,318,318,2
,2013-12-03 09:30,3,317.75,317.75,317.75,317.75,10
,2013-12-03 10:00,3,318,322,318,322,22
,2013-12-03 11:30,3,320.25,320.25,320.25,320.25,1
,2013-12-04 08:30,4,317,317,313.5,315.75,12
,2013-12-04 09:30,4,317.5,318,317.5,318,3
,2013-12-04 12:00,4,317.5,317.5,317.5,317.5,9
,2013-12-04 12:30,4,317.5,318,317.5,318,2
,2013-12-04 13:00,4,317.5,318,316.75,316.75,22
,2013-12-05 09:00,5,315,315,315,315,6
,2013-12-05 09:30,5,315,315,315,315,3
,2013-12-05 10:00,5,315,315,315,315,2
,2013-12-05 10:30,5,316,316,316,316,3
,2013-12-05 11:00,5,316,316,316,316,3
,2013-12-05 11:30,5,316,316,316,316,6
,2013-12-05 12:00,5,316,316,316,316,7
,2013-12-05 12:30,5,316,316,316,316,1
,2013-12-05 13:00,5,315,315,315,315,1
,2013-12-06 08:30,6,315,315,315,315,3
,2013-12-06 10:30,6,318.5,318.5,318.25,318.25,2
,2013-12-06 13:00,6,318,318,316,316,7
,2013-12-09 01:30,9,319,319,319,319,3
,2013-12-09 02:00,9,319,319,319,319,1
,2013-12-09 10:00,9,317.5,317.5,317.25,317.25,2
,2013-12-09 11:00,9,319,319,319,319,4
,2013-12-09 11:30,9,319.5,319.5,319.5,319.5,1
,2013-12-09 12:00,9,319.5,319.5,319.5,319.5,1
,2013-12-09 12:30,9,319.75,319.75,319.5,319.5,5
,2013-12-09 13:00,9,320,320,319.75,320,6
,2013-12-09 20:30,10,319.5,320,319.5,320,2
,2013-12-10 06:00,10,320,320,320,320,8
,2013-12-10 07:00,10,320,320,320,320,9
,2013-12-10 07:30,10,320,320,320,320,1
,2013-12-10 09:00,10,322,323.75,322,323.5,13
,2013-12-10 09:30,10,324,325,324,325,16
,2013-12-10 10:00,10,325,325,325,325,2
,2013-12-10 10:30,10,325,325,325,325,2
,2013-12-10 11:00,10,325,325,317.5,319.5,33
,2013-12-10 19:00,11,319.5,319.5,319.5,319.5,1
,2013-12-11 08:30,11,325,326.5,325,326.5,2
,2013-12-11 09:00,11,327,327,323.5,323.5,17
,2013-12-11 09:30,11,327,328.25,327,328.25,15
,2013-12-11 10:00,11,328.25,328.25,328.25,328.25,2
,2013-12-11 10:30,11,328.25,328.25,328.25,328.25,2
,2013-12-11 11:00,11,328.5,328.5,328.5,328.5,10
,2013-12-11 12:00,11,329,329.25,329,329,10
,2013-12-11 12:30,11,329,329.5,329,329.5,5
,2013-12-11 13:00,11,329.5,329.5,329,329,10
,2013-12-11 19:00,12,330,330,330,330,1
,2013-12-11 20:30,12,330,330,330,330,2
,2013-12-11 23:30,12,329,329,329,329,1
,2013-12-12 03:00,12,329,329,329,329,1
,2013-12-12 07:30,12,330,330,330,330,7
,2013-12-12 08:30,12,333.5,333.5,333.5,333.5,1
,2013-12-12 09:00,12,333.25,333.25,332,332.5,10
,2013-12-12 09:30,12,333,333,333,333,1
,2013-12-12 10:00,12,333,333,332,332,7
,2013-12-12 10:30,12,332.25,332.25,332,332,2
,2013-12-12 12:30,12,333,333,333,333,1
,2013-12-12 13:00,12,334.75,334.75,334.75,334.75,5
,2013-12-12 22:30,13,334,335,334,335,6
,2013-12-13 02:00,13,335,335,335,335,10
,2013-12-13 03:30,13,335,335,335,335,3
,2013-12-13 10:30,13,333,333,332,332,11
,2013-12-13 12:00,13,330,330,324,325,20
,2013-12-13 13:00,13,323.25,323.25,319.5,322.25,7
,2013-12-15 19:00,16,319.5,319.5,319.5,319.5,5
,2013-12-16 00:00,16,320.5,320.5,320.5,320.5,1
,2013-12-16 09:00,16,325,325,324.75,324.75,6
,2013-12-16 09:30,16,324,325,324,325,13
,2013-12-16 10:00,16,325,325,325,325,15
,2013-12-16 11:30,16,325.5,325.5,325,325,4
,2013-12-16 12:00,16,327.5,327.5,327.5,327.5,2
,2013-12-16 12:30,16,327.5,327.5,327.5,327.5,5
,2013-12-16 13:00,16,327.5,327.5,327.5,327.5,10
,2013-12-16 19:00,17,327,327,327,327,10
,2013-12-16 19:30,17,328.25,328.25,328.25,328.25,1
,2013-12-16 20:00,17,328.5,328.5,328.5,328.5,1
,2013-12-17 07:00,17,328.5,328.5,328.5,328.5,1
,2013-12-17 09:00,17,330,330,329.5,329.5,29
,2013-12-17 09:30,17,330,330.5,330,330.5,12
,2013-12-17 10:00,17,330.5,330.5,329,329,3
,2013-12-17 10:30,17,329,329,327,327,5
,2013-12-17 11:00,17,329.5,330,329.5,330,9
,2013-12-17 12:00,17,330.5,331,330.5,331,10
,2013-12-17 12:30,17,331,331.5,330.5,331.5,12
,2013-12-17 13:00,17,331.5,333,331.5,333,15
,2013-12-17 19:00,18,333,333,332.5,332.5,11
,2013-12-17 19:30,18,333,334,333,334,4
,2013-12-17 21:30,18,334.5,334.5,334.5,334.5,1
,2013-12-18 00:00,18,335,335,335,335,2
,2013-12-18 06:00,18,333,333,333,333,1
,2013-12-18 08:30,18,330,330,330,330,1
,2013-12-18 09:00,18,329.75,332.5,329.75,332.5,7
,2013-12-18 10:00,18,334.5,335,334.5,335,28
,2013-12-18 10:30,18,335,335,332,332,9
,2013-12-18 11:00,18,331,331,331,331,1
,2013-12-18 11:30,18,329.25,329.25,329,329,3
,2013-12-18 12:00,18,333.75,334,331.75,333,26
,2013-12-18 12:30,18,333.5,333.75,333,333,3
,2013-12-18 13:00,18,333.75,335,333.75,334,7
,2013-12-18 19:00,19,334,334,333.25,333.25,9
,2013-12-18 23:00,19,332,332,332,332,6
,2013-12-19 01:30,19,332,332.5,332,332.5,4
,2013-12-19 07:00,19,330,330,330,330,2
,2013-12-19 08:30,19,331,331,330.75,331,5
,2013-12-19 09:00,19,329.75,329.75,329.75,329.75,1
,2013-12-19 09:30,19,329.5,329.75,329.5,329.75,2
,2013-12-19 10:30,19,328,329,328,329,8
,2013-12-19 11:30,19,328.5,328.5,328.5,328.5,1
,2013-12-19 12:00,19,329,329,329,329,4
,2013-12-19 12:30,19,329,329,329,329,1
,2013-12-20 08:30,20,329,329,327.25,327.25,11
,2013-12-20 09:00,20,328,329,328,329,4
,2013-12-20 10:00,20,329,329,329,329,6
,2013-12-20 10:30,20,330,330,330,330,8
,2013-12-20 11:00,20,330,330.5,330,330.5,7
,2013-12-20 12:30,20,328.25,328.25,328,328,6
,2013-12-22 19:00,23,328,328,326.75,326.75,4
,2013-12-22 23:00,23,326.75,326.75,326.75,326.75,1
,2013-12-22 23:30,23,326.75,326.75,326.75,326.75,1
,2013-12-23 08:30,23,328,328,328,328,7
,2013-12-23 09:00,23,328.75,328.75,325,325.75,6
,2013-12-23 10:30,23,330,330,330,330,2
,2013-12-23 12:00,23,328.25,328.25,326.5,326.5,9
,2013-12-23 13:00,23,325.75,326.5,325.75,326.5,2
,2013-12-24 11:00,24,327.5,327.5,327.5,327.5,3
,2013-12-24 11:30,24,327.5,328,327.5,328,9
,2013-12-26 08:30,26,325.25,325.25,324.25,324.25,13
,2013-12-26 12:00,26,326.25,326.25,326.25,326.25,1
,2013-12-27 10:00,27,329,329,329,329,2
,2013-12-27 10:30,27,330,330,330,330,9
,2013-12-27 11:00,27,330,330.5,330,330.5,2
,2013-12-27 11:30,27,330,330,330,330,1
,2013-12-27 12:00,27,330,330.5,330,330.5,5
,2013-12-27 13:00,27,329,329,327.25,327.25,21
,2013-12-29 19:00,30,329,329,329,329,1
,2013-12-30 02:00,30,327.25,327.25,327.25,327.25,1
,2013-12-30 09:00,30,326,326,326,326,7
,2013-12-30 10:00,30,328,328,328,328,4
,2013-12-30 13:00,30,326.25,326.25,326.25,326.25,1
,2013-12-31 09:30,31,325.5,327,325.5,327,13
,2013-12-31 12:30,31,326,326,326,326,3
,2013-12-31 13:00,31,326,326,325,325,3
,2014-01-02 08:30,2,325,327,325,325,4
,2014-01-02 09:00,2,325.25,327,325,327,12
,2014-01-02 09:30,2,326.75,328.25,326.75,327,9
,2014-01-02 10:00,2,326,326,326,326,1
,2014-01-02 10:30,2,327,327,327,327,9
,2014-01-02 11:00,2,327,327,327,327,1
,2014-01-02 11:30,2,326.25,326.25,325.25,325.25,5
,2014-01-02 12:30,2,327,327.5,327,327.5,33
,2014-01-02 13:00,2,328,328,328,328,5
,2014-01-03 07:00,3,324.75,324.75,323.5,323.5,13
,2014-01-03 09:00,3,323.5,323.5,322.25,322.25,5
,2014-01-03 09:30,3,320.5,320.5,316,316,9
,2014-01-03 10:00,3,318.25,318.25,316,316.5,18
,2014-01-03 10:30,3,318,318,318,318,2
,2014-01-03 11:30,3,320,320,320,320,2
,2014-01-03 12:00,3,319,319,315.75,315.75,12
,2014-01-03 12:30,3,319.75,320,319.75,320,4
,2014-01-03 13:00,3,320.25,320.25,320.25,320.25,2
,2014-01-05 23:30,6,321.5,322,321.5,322,2
,2014-01-06 08:30,6,321.75,321.75,321.75,321.75,1
,2014-01-06 10:30,6,321.25,321.25,321.25,321.25,2
,2014-01-06 11:00,6,321.5,321.5,321.5,321.5,2
,2014-01-06 12:00,6,321.5,321.5,321,321,4
,2014-01-06 13:00,6,322.75,323,322.5,323,8
,2014-01-07 09:00,7,326.5,327.5,326.5,327.5,2
,2014-01-07 10:30,7,328,328,326.75,328,10
,2014-01-07 11:00,7,328,328,328,328,1
,2014-01-07 11:30,7,328,328,328,328,1
,2014-01-07 12:00,7,329.5,330,329,329,3
,2014-01-07 12:30,7,328.5,328.5,328.5,328.5,1
,2014-01-07 13:00,7,328.25,330,327.75,327.75,19
,2014-01-07 20:30,8,330,331,330,331,41
,2014-01-08 08:30,8,331,332.25,329.75,332.25,36
,2014-01-08 09:00,8,332.5,333,332.5,333,28
,2014-01-08 09:30,8,333,336,333,336,62
,2014-01-08 10:00,8,336,336.5,335,335,9
,2014-01-08 10:30,8,335.75,337,335,335,21
,2014-01-08 11:00,8,335,335.75,335,335.75,3
,2014-01-08 12:00,8,336.5,336.5,336.5,336.5,1
,2014-01-08 12:30,8,336.25,336.5,336.25,336.5,4
,2014-01-08 13:00,8,335,335,334.5,335,11
,2014-01-08 19:00,9,336,336,336,336,3
,2014-01-09 02:30,9,336,336,336,336,1
,2014-01-09 07:30,9,335,335,335,335,2
,2014-01-09 08:30,9,335,338,335,338,19
,2014-01-09 09:00,9,337.5,342.75,337.5,341,39
,2014-01-09 09:30,9,341.75,342,341.5,341.75,16
,2014-01-09 10:00,9,342.75,343,339.5,339.5,17
,2014-01-09 10:30,9,341.25,341.25,341.25,341.25,1
,2014-01-09 11:00,9,342,344,341.5,344,9
,2014-01-09 11:30,9,343,343,343,343,17
,2014-01-09 12:00,9,344,344,342,342,9
,2014-01-09 12:30,9,344,344,341.5,341.5,11
,2014-01-09 13:00,9,344,347,344,347,11
,2014-01-09 19:00,10,339,343,339,343,22
,2014-01-09 19:30,10,343,343,343,343,1
,2014-01-09 20:00,10,342.75,342.75,342.75,342.75,1
,2014-01-10 06:30,10,342,342.25,342,342.25,2
,2014-01-10 07:00,10,344,344,344,344,1
,2014-01-10 08:30,10,343.25,344.75,343,344.75,4
,2014-01-10 10:00,10,343.5,344,343,343,11
,2014-01-10 10:30,10,343,343,343,343,7
,2014-01-10 11:00,10,343,344,343,344,5
,2014-01-10 12:00,10,346,346,345,345,7
,2014-01-10 12:30,10,346,346,343.25,343.25,5
,2014-01-10 13:00,10,341.25,341.25,341.25,341.25,1
,2014-01-12 19:00,13,341,341,340.25,340.25,5
,2014-01-12 19:30,13,340.25,340.25,340.25,340.25,15
,2014-01-12 21:30,13,340.25,340.25,340.25,340.25,2
,2014-01-12 22:30,13,340.25,340.25,340.25,340.25,3
,2014-01-13 06:30,13,340.25,340.25,340.25,340.25,1
,2014-01-13 08:30,13,344.25,344.25,342,342,3
,2014-01-13 09:30,13,344,345.5,344,345.5,4
,2014-01-13 10:00,13,345.5,348.5,345,348.5,9
,2014-01-13 10:30,13,348.5,348.75,347.5,347.5,3
,2014-01-13 11:00,13,347.5,347.5,347.5,347.5,1
,2014-01-13 11:30,13,347.5,347.5,347.5,347.5,1
,2014-01-13 12:00,13,347.5,347.5,347,347,5
,2014-01-13 12:30,13,347,347,346.25,346.25,6
,2014-01-13 13:00,13,346.25,346.25,345.75,345.75,3
,2014-01-13 19:00,14,346,346,346,346,1
,2014-01-13 21:30,14,346,346,346,346,1
,2014-01-13 23:00,14,346,346,346,346,3
,2014-01-14 04:00,14,346,346,346,346,4
,2014-01-14 06:30,14,346,346,345,345,42
,2014-01-14 08:30,14,346,346,346,346,1
,2014-01-14 09:00,14,346,347,346,346.5,26
,2014-01-14 09:30,14,346.5,346.5,344.25,344.25,10
,2014-01-14 10:00,14,344.25,346,343.75,346,16
,2014-01-14 10:30,14,346,346,345,345,5
,2014-01-14 11:00,14,346,346,346,346,1
,2014-01-14 12:00,14,345,345,345,345,20
,2014-01-14 12:30,14,345,345,345,345,3
,2014-01-14 13:00,14,345,345,345,345,21
,2014-01-14 19:00,15,345,345,345,345,25
,2014-01-15 09:30,15,345.25,346.25,345.25,346.25,8
,2014-01-15 11:00,15,345.5,345.5,345.5,345.5,1
,2014-01-15 12:00,15,345,347.5,345,347.5,6
,2014-01-15 13:00,15,347,347,347,347,1
,2014-01-15 19:30,16,350,350,345.5,345.5,2
,2014-01-16 08:30,16,350,350.5,350,350,6
,2014-01-16 09:00,16,351.25,351.25,351.25,351.25,4
,2014-01-16 09:30,16,351,351,351,351,1
,2014-01-16 10:00,16,351,351,350.5,350.75,38
,2014-01-16 10:30,16,352,354.5,352,354.5,52
,2014-01-16 11:00,16,354,354,352.75,352.75,10
,2014-01-16 11:30,16,353.5,353.5,353.5,353.5,3
,2014-01-16 12:00,16,353,353,352.75,352.75,3
,2014-01-16 12:30,16,354,354,353.5,353.5,4
,2014-01-16 13:00,16,354,354,353.5,353.5,8
,2014-01-16 19:00,17,356.75,356.75,355,355,2
,2014-01-16 21:00,17,357,357,357,357,1
,2014-01-16 21:30,17,357,357,357,357,2
,2014-01-16 23:30,17,358,358.75,358,358.75,2
,2014-01-17 05:00,17,357,357,357,357,3
,2014-01-17 06:00,17,356.5,356.5,356.25,356.25,2
,2014-01-17 06:30,17,356.25,356.25,356.25,356.25,1
,2014-01-17 07:00,17,356.25,356.25,356.25,356.25,2
,2014-01-17 07:30,17,356,356,356,356,1
,2014-01-17 08:30,17,355,355,352,352,5
,2014-01-17 09:00,17,357.5,357.5,357.5,357.5,1
,2014-01-17 09:30,17,357.5,357.5,357.5,357.5,3
,2014-01-17 10:30,17,357.5,357.5,357.5,357.5,3
,2014-01-17 11:00,17,357,357,356.5,356.5,3
,2014-01-17 11:30,17,356,356.5,356,356.5,9
,2014-01-17 12:00,17,356,356.25,356,356,20
,2014-01-17 12:30,17,356.5,357,356.5,357,7
,2014-01-17 13:00,17,357,357,357,357,1
,2014-01-20 19:00,21,357,357,357,357,2
,2014-01-21 08:30,21,356.75,357,356.75,357,4
,2014-01-21 09:00,21,357,357.5,357,357.5,8
,2014-01-21 09:30,21,357,357,357,357,4
,2014-01-21 10:00,21,357.5,357.5,357.5,357.5,1
,2014-01-21 11:00,21,357,357,357,357,1
,2014-01-21 11:30,21,357,357,357,357,8
,2014-01-21 12:00,21,357,357,357,357,2
,2014-01-21 12:30,21,357,357,357,357,1
,2014-01-21 13:00,21,355,355,355,355,1
,2014-01-21 20:30,22,356.5,356.5,356.5,356.5,5
,2014-01-22 02:00,22,356.75,356.75,356.75,356.75,1
,2014-01-22 03:30,22,356.75,356.75,356.75,356.75,1
,2014-01-22 05:00,22,356.75,356.75,356.75,356.75,2
,2014-01-22 05:30,22,357.5,357.5,357.5,357.5,2
,2014-01-22 06:00,22,357.5,357.5,357.5,357.5,2
,2014-01-22 07:00,22,357.5,357.5,357.5,357.5,2
,2014-01-22 07:30,22,357.5,357.5,357.5,357.5,6
,2014-01-22 08:30,22,357.5,357.5,357.5,357.5,6
,2014-01-22 09:00,22,357.5,357.5,357.5,357.5,20
,2014-01-22 10:00,22,357.5,358.5,357.5,358.5,10
,2014-01-22 10:30,22,358.75,359.75,358.75,359.75,6
,2014-01-22 11:00,22,359,359,359,359,5
,2014-01-22 11:30,22,358.75,359.25,358.75,359,4
,2014-01-22 12:00,22,359,359,359,359,14
,2014-01-22 12:30,22,359.25,359.25,359.25,359.25,2
,2014-01-22 13:00,22,359.75,359.75,359.25,359.75,8
,2014-01-23 08:30,23,359.5,359.5,357.5,359.5,4
,2014-01-23 09:00,23,359.5,359.5,359.5,359.5,2
,2014-01-23 09:30,23,359.5,360,359.5,360,17
,2014-01-23 10:00,23,359.25,359.25,358.75,358.75,7
,2014-01-23 10:30,23,358.75,358.75,353,353,7
,2014-01-23 11:00,23,353,353,353,353,1
,2014-01-23 11:30,23,353,353,353,353,1
,2014-01-23 12:00,23,351.75,353,351.25,353,28
,2014-01-23 12:30,23,353,353.75,353,353.75,10
,2014-01-23 13:00,23,353.75,354,353.5,354,5
,2014-01-24 08:30,24,354,354,354,354,1
,2014-01-24 09:00,24,355.5,355.5,355,355,4
,2014-01-24 09:30,24,353.5,353.5,353.5,353.5,4
,2014-01-24 10:00,24,354,355.75,354,355.75,5
,2014-01-24 11:00,24,354.5,354.5,354.5,354.5,3
,2014-01-24 11:30,24,356,356,355.25,356,6
,2014-01-24 12:30,24,354.5,354.5,354.5,354.5,6
,2014-01-24 13:00,24,354.5,355.75,354.5,354.5,3
,2014-01-26 19:00,27,354.5,359,354.5,359,10
,2014-01-27 08:30,27,354,355,354,355,18
,2014-01-27 09:00,27,355,355,355,355,1
,2014-01-27 09:30,27,356.5,358,356,356,42
,2014-01-27 10:00,27,356,356.5,356,356,20
,2014-01-27 10:30,27,358,358,357.25,357.25,18
,2014-01-27 11:00,27,356,357,356,356.25,15
,2014-01-27 11:30,27,356.75,357,356,357,5
,2014-01-27 12:00,27,357,357,356,356,11
,2014-01-27 12:30,27,356,356,356,356,3
,2014-01-27 13:00,27,357,357,357,357,9
,2014-01-27 20:00,28,359,368.75,359,368.75,7
,2014-01-27 21:00,28,361.75,361.75,359.25,361.25,4
,2014-01-27 21:30,28,363,363,363,363,1
,2014-01-27 22:00,28,362.5,362.5,362.5,362.5,1
,2014-01-27 22:30,28,362.75,363.25,362.75,363.25,8
,2014-01-27 23:00,28,365.5,365.5,365.5,365.5,1
,2014-01-28 00:30,28,365,365,365,365,1
,2014-01-28 01:30,28,365,365,365,365,2
,2014-01-28 02:00,28,365,365,365,365,3
,2014-01-28 07:00,28,365,365,365,365,2
,2014-01-28 07:30,28,366.75,366.75,365,365,4
,2014-01-28 08:30,28,366.25,366.25,366,366.25,7
,2014-01-28 09:00,28,368,370.5,368,370,13
,2014-01-28 09:30,28,370,376,370,376,50
,2014-01-28 10:00,28,371,371.5,371,371,7
,2014-01-28 10:30,28,371,371,371,371,2
,2014-01-28 11:00,28,370.25,370.25,370.25,370.25,1
,2014-01-28 11:30,28,369.75,371,369.75,371,29
,2014-01-28 12:30,28,372.25,372.5,371,371,8
,2014-01-28 13:00,28,371.75,372.75,371,372.75,12
,2014-01-28 19:00,29,372.25,380,372,380,26
,2014-01-28 19:30,29,380,386.5,380,386.5,36
,2014-01-28 20:00,29,385,385,385,385,13
,2014-01-28 20:30,29,385,385,385,385,1
,2014-01-28 21:00,29,385,385,382.5,382.5,11
,2014-01-28 21:30,29,382.5,382.5,382.5,382.5,1
,2014-01-29 00:30,29,385,385,385,385,1
,2014-01-29 05:00,29,384,384,383,383,2
,2014-01-29 07:00,29,383.5,383.5,383,383,2
,2014-01-29 08:30,29,384.5,387,384.5,385,8
,2014-01-29 09:00,29,385,387.75,385,385.5,25
,2014-01-29 09:30,29,385.5,386,385,385,67
,2014-01-29 10:00,29,383,383.25,383,383,12
,2014-01-29 10:30,29,383,383.5,382.5,382.5,15
,2014-01-29 11:00,29,382.5,382.5,381.25,381.75,11
,2014-01-29 11:30,29,381.75,381.75,378.5,378.5,28
,2014-01-29 12:00,29,378.5,379,378.5,379,3
,2014-01-29 12:30,29,379.25,379.25,377.5,379,8
,2014-01-29 13:00,29,377.5,380.5,375,380.5,23
,2014-01-29 19:00,30,377.75,380.25,377.25,377.25,8
,2014-01-29 19:30,30,375.25,375.25,375.25,375.25,2
,2014-01-30 01:00,30,374.25,374.25,373,373,2
,2014-01-30 01:30,30,372.25,372.25,372.25,372.25,2
,2014-01-30 02:00,30,371.75,372.25,371.75,372.25,5
,2014-01-30 02:30,30,372.25,372.25,371.5,371.5,8
,2014-01-30 03:00,30,371.25,371.25,371,371,2
,2014-01-30 06:30,30,373.5,373.5,372.5,372.5,10
,2014-01-30 07:00,30,372.5,372.5,371,371,8
,2014-01-30 07:30,30,371.5,372.5,369.75,369.75,22
,2014-01-30 08:30,30,371,371,361.5,361.5,50
,2014-01-30 09:00,30,364.5,365.25,362.5,362.5,22
,2014-01-30 09:30,30,365,366.5,365,366.5,4
,2014-01-30 10:00,30,367.25,369,366,369,20
,2014-01-30 11:00,30,369,369.75,369,369.5,6
,2014-01-30 12:30,30,365.5,365.5,364.5,365,7
,2014-01-30 13:00,30,364.5,366,363.5,363.5,20
,2014-01-30 19:30,31,365,365,365,365,1
,2014-01-30 20:00,31,365,365,365,365,1
,2014-01-31 00:00,31,365,365,365,365,2
,2014-01-31 06:00,31,365,365,365,365,3
,2014-01-31 06:30,31,365,365,365,365,8
,2014-01-31 07:00,31,365,365,365,365,4
,2014-01-31 08:30,31,365,365,363.5,364,35
,2014-01-31 09:00,31,363,363,360.25,360.25,94
,2014-01-31 09:30,31,360.5,361.5,360.25,361.5,16
,2014-01-31 10:00,31,362.25,362.25,360.5,360.5,13
,2014-01-31 11:00,31,361.25,361.25,361.25,361.25,1
,2014-01-31 12:00,31,361.25,361.25,361.25,361.25,1
,2014-01-31 12:30,31,360.5,360.5,360.5,360.5,1
,2014-01-31 13:00,31,361.75,361.75,360.75,360.75,4
,2014-02-02 19:00,3,361.5,361.5,361.5,361.5,1
,2014-02-02 21:30,3,362.5,362.5,362.5,362.5,1
,2014-02-03 01:00,3,364,364,364,364,2
,2014-02-03 02:00,3,364,364,364,364,1
,2014-02-03 07:00,3,363.25,363.25,363.25,363.25,1
,2014-02-03 07:30,3,364.75,364.75,364.75,364.75,2
,2014-02-03 08:30,3,367.5,369,366.5,366.5,7
,2014-02-03 09:00,3,368,369,368,368,10
,2014-02-03 09:30,3,367.5,367.5,367.5,367.5,1
,2014-02-03 10:00,3,368,368,367.5,367.5,6
,2014-02-03 12:00,3,367.25,367.25,367.25,367.25,1
,2014-02-03 12:30,3,368,369.25,368,369.25,12
,2014-02-03 13:00,3,368.75,369.5,368.75,369.5,3
,2014-02-03 19:00,4,366.75,366.75,366.75,366.75,1
,2014-02-03 20:30,4,370,370,370,370,1
,2014-02-04 08:30,4,368.75,368.75,368.75,368.75,1
,2014-02-04 09:00,4,370,371.5,370,371.5,6
,2014-02-04 09:30,4,372.75,373,372.75,372.75,6
,2014-02-04 10:00,4,373,373.5,372.5,373.5,20
,2014-02-04 10:30,4,373,373.5,373,373.5,11
,2014-02-04 11:00,4,373.75,374.25,373.5,373.5,13
,2014-02-04 11:30,4,374,374.5,373,374.5,22
,2014-02-04 12:00,4,374.75,375.25,374,374,7
,2014-02-04 12:30,4,373,373,372.25,372.75,4
,2014-02-04 13:00,4,371.5,374,371,371,8
,2014-02-04 20:00,5,370.25,370.25,370.25,370.25,2
,2014-02-05 07:00,5,374.5,377,372,377,10
,2014-02-05 07:30,5,376.75,376.75,376.75,376.75,2
,2014-02-05 08:30,5,377,381.25,377,379,74
,2014-02-05 09:00,5,380,382.5,379.5,379.5,35
,2014-02-05 09:30,5,378.5,381,378.5,380,20
,2014-02-05 10:00,5,381,381,378.75,379.25,7
,2014-02-05 10:30,5,379.75,384.75,379.75,384,31
,2014-02-05 11:00,5,384,384.75,382,384.75,21
,2014-02-05 11:30,5,384,384,382,382,13
,2014-02-05 12:00,5,382,382.25,379,379,17
,2014-02-05 12:30,5,379.5,379.75,378,379.75,17
,2014-02-05 13:00,5,381,382.75,379.75,380.25,43
,2014-02-05 19:00,6,382.5,385.75,382.5,385,11
,2014-02-05 19:30,6,384,386,384,386,11
,2014-02-05 20:30,6,386.75,387,386.75,387,2
,2014-02-05 21:30,6,388.25,393.75,388.25,393.75,19
,2014-02-05 23:30,6,385.25,385.25,385.25,385.25,1
,2014-02-06 01:00,6,384,384.25,384,384,6
,2014-02-06 04:30,6,384.5,384.5,384.5,384.5,4
,2014-02-06 06:00,6,384.5,384.5,384.5,384.5,5
,2014-02-06 07:00,6,386,391,386,391,10
,2014-02-06 07:30,6,391.75,395.75,391.75,395.75,32
,2014-02-06 08:30,6,394,400.75,390,400.75,46
,2014-02-06 09:00,6,400.75,400.75,400.75,400.75,12
,2014-02-06 09:30,6,400.75,400.75,400.75,400.75,1
,2014-02-06 10:00,6,400.75,400.75,400.75,400.75,4
,2014-02-06 11:00,6,400.75,400.75,390.5,395.75,64
,2014-02-06 11:30,6,395.25,395.25,386.5,392.75,25
,2014-02-06 12:00,6,390.5,390.5,384.75,387,54
,2014-02-06 12:30,6,387,387,380.25,383.5,63
,2014-02-06 13:00,6,384,388.25,384,387.25,16
,2014-02-06 19:00,7,385.25,391.25,385,391,26
,2014-02-06 19:30,7,391,391,383.25,383.25,4
,2014-02-06 21:00,7,383,383,383,383,1
,2014-02-07 05:00,7,380.25,380.25,380.25,380.25,1
,2014-02-07 06:30,7,380.5,380.5,379.5,379.5,10
,2014-02-07 07:00,7,381,381,381,381,3
,2014-02-07 08:30,7,381.25,381.25,377.25,377.25,46
,2014-02-07 09:00,7,377.5,377.75,376,377.75,36
,2014-02-07 09:30,7,376.5,376.5,366.25,369.25,135
,2014-02-07 10:00,7,370,374.25,369,370.5,39
,2014-02-07 10:30,7,371.5,371.5,369.75,370.5,20
,2014-02-07 11:00,7,369.75,370.25,367.75,368.5,25
,2014-02-07 11:30,7,367.5,370.5,367.5,370.5,5
,2014-02-07 12:00,7,369,369,368,368,12
,2014-02-07 12:30,7,367.5,368.25,367,367.75,22
,2014-02-07 13:00,7,367,367,366.25,366.5,33
,2014-02-09 19:00,10,366.5,367.5,364.5,367.5,17
,2014-02-09 19:30,10,366,366,366,366,1
,2014-02-09 20:00,10,367.5,367.5,367.5,367.5,3
,2014-02-10 00:30,10,368.25,368.25,368.25,368.25,2
,2014-02-10 01:00,10,368.25,368.25,368.25,368.25,5
,2014-02-10 03:00,10,368.25,368.25,368.25,368.25,2
,2014-02-10 03:30,10,368.25,368.25,368.25,368.25,5
,2014-02-10 05:00,10,368.25,368.75,368.25,368.75,2
,2014-02-10 05:30,10,368.25,368.25,368.25,368.25,7
,2014-02-10 06:30,10,370.5,370.5,369.75,369.75,2
,2014-02-10 07:00,10,369,369,369,369,10
,2014-02-10 07:30,10,370,370,370,370,2
,2014-02-10 08:30,10,367.25,372.25,366.5,372.25,48
,2014-02-10 09:00,10,371.75,375.75,371.75,375,22
,2014-02-10 09:30,10,376.5,376.5,362.5,362.5,66
,2014-02-10 10:00,10,362.5,365.5,356.25,356.25,111
,2014-02-10 10:30,10,358.25,361.75,358.25,360,16
,2014-02-10 11:00,10,361,364,360,364,11
,2014-02-10 11:30,10,363,364.5,363,364.5,5
,2014-02-10 12:00,10,363.25,365.25,363,365.25,6
,2014-02-10 12:30,10,365,367.25,365,365.5,5
,2014-02-10 13:00,10,364,364.5,363,364.5,42
,2014-02-10 19:00,11,363,364,363,364,13
,2014-02-10 19:30,11,363.75,364,363.75,364,3
,2014-02-10 20:00,11,363.5,364,363.5,364,4
,2014-02-11 02:30,11,365,365,365,365,1
,2014-02-11 05:00,11,366.25,366.25,366.25,366.25,1
,2014-02-11 06:30,11,366.25,366.5,366,366.5,5
,2014-02-11 08:30,11,365.5,365.5,364.5,364.75,46
,2014-02-11 09:00,11,365,365.5,364,365,16
,2014-02-11 09:30,11,364.75,368,364.75,368,43
,2014-02-11 10:00,11,367,375.75,367,375.75,54
,2014-02-11 10:30,11,374.25,384,373.5,384,69
,2014-02-11 11:00,11,384,384,379,381.5,46
,2014-02-11 11:30,11,383.25,383.25,382,382,3
,2014-02-11 12:00,11,382,384,382,384,31
,2014-02-11 12:30,11,382.5,384,381.75,383.75,9
,2014-02-11 13:00,11,384,384,383.25,384,13
,2014-02-11 19:00,12,385.25,385.25,385.25,385.25,2
,2014-02-11 19:30,12,385.25,385.25,385.25,385.25,1
,2014-02-11 22:00,12,387.75,389,387.75,389,3
,2014-02-11 22:30,12,390.5,390.75,390.5,390.75,2
,2014-02-12 01:30,12,389.25,389.25,389,389,3
,2014-02-12 05:30,12,385.5,385.5,385.5,385.5,1
,2014-02-12 06:30,12,385.25,385.25,385.25,385.25,2
,2014-02-12 07:00,12,385.25,385.25,385.25,385.25,13
,2014-02-12 07:30,12,385.25,386.5,385,386.5,5
,2014-02-12 08:30,12,385,385,375.5,378.75,46
,2014-02-12 09:00,12,378.75,382.75,378,382.75,7
,2014-02-12 09:30,12,382.75,385.5,382.75,385,33
,2014-02-12 10:00,12,386,387.25,385.5,387,32
,2014-02-12 10:30,12,387,387,386,386,6
,2014-02-12 11:00,12,382.5,384,381.5,384,13
,2014-02-12 11:30,12,386,388,386,388,12
,2014-02-12 12:00,12,386,387,385.25,386,8
,2014-02-12 12:30,12,386,386,378.75,378.75,43
,2014-02-12 13:00,12,379,379,376.25,376.25,7
,2014-02-12 19:00,13,375.75,375.75,375,375,8
,2014-02-12 19:30,13,377.5,379,377.5,379,6
,2014-02-12 20:00,13,379,379,379,379,1
,2014-02-12 20:30,13,379,379,379,379,1
,2014-02-12 23:30,13,376,376,375.25,375.25,3
,2014-02-13 01:00,13,376,376,376,376,1
,2014-02-13 03:00,13,375.25,375.25,375.25,375.25,1
,2014-02-13 03:30,13,377.75,377.75,377.75,377.75,1
,2014-02-13 06:30,13,378,378.25,378,378.25,2
,2014-02-13 07:00,13,377.75,377.75,377.75,377.75,1
,2014-02-13 07:30,13,378.75,378.75,378.75,378.75,1
,2014-02-13 08:30,13,381.25,387.75,381,384.25,44
,2014-02-13 09:00,13,382.5,383,382.5,383,3
,2014-02-13 09:30,13,384.5,395.5,384.5,395.25,64
,2014-02-13 10:00,13,395.5,396,393,393,73
,2014-02-13 10:30,13,393.25,394,389.5,394,97
,2014-02-13 11:00,13,393.5,394,389.5,391,44
,2014-02-13 11:30,13,391,391.25,391,391,5
,2014-02-13 12:00,13,391,391,388.75,388.75,36
,2014-02-13 12:30,13,388.75,389,387,387,28
,2014-02-13 13:00,13,388,388.25,381,381,41
,2014-02-13 19:30,14,385.25,385.25,385.25,385.25,1
,2014-02-14 06:00,14,385.25,385.25,385.25,385.25,1
,2014-02-14 07:00,14,388,388,388,388,2
,2014-02-14 07:30,14,387,388,387,388,20
,2014-02-14 08:30,14,388.25,390,388,390,35
,2014-02-14 09:00,14,389.25,392.75,389.25,392.75,36
,2014-02-14 09:30,14,393,394.5,390.5,394.5,51
,2014-02-14 10:00,14,393.5,393.5,391.5,391.5,6
,2014-02-14 10:30,14,391.25,391.25,390,391,10
,2014-02-14 11:00,14,391,391,390,390,6
,2014-02-14 12:00,14,390,390,389.5,389.75,3
,2014-02-14 12:30,14,389.5,389.5,389.5,389.5,1
,2014-02-14 13:00,14,388.25,390,387.25,390,34
,2014-02-17 20:30,18,388.5,388.5,388.5,388.5,1
,2014-02-17 21:00,18,388.5,389.25,388.5,389,17
,2014-02-17 22:30,18,389,389,389,389,1
,2014-02-17 23:30,18,389,389,389,389,1
,2014-02-18 02:00,18,390,390,390,390,1
,2014-02-18 03:30,18,389,389,389,389,2
,2014-02-18 04:00,18,390,390,389,389,5
,2014-02-18 04:30,18,389,389,389,389,1
,2014-02-18 07:00,18,389,389,389,389,1
,2014-02-18 07:30,18,390,390,390,390,3
,2014-02-18 08:30,18,391,394,391,393.75,19
,2014-02-18 09:00,18,393.25,393.25,393.25,393.25,3
,2014-02-18 09:30,18,393.25,395,392.5,392.5,39
,2014-02-18 10:00,18,393.75,396,393,396,15
,2014-02-18 10:30,18,395.75,396,395.5,396,16
,2014-02-18 11:00,18,396,396,395.5,395.5,3
,2014-02-18 11:30,18,395,395,395,395,2
,2014-02-18 12:00,18,396,396,394,394.25,13
,2014-02-18 12:30,18,394.25,395,394,394.5,11
,2014-02-18 13:00,18,395,395.75,392,392,14
,2014-02-18 19:00,19,396.75,403,396.75,401.5,62
,2014-02-18 19:30,19,401.25,402,401.25,402,9
,2014-02-18 20:30,19,401.75,402,401.75,402,11
,2014-02-18 21:30,19,405.5,405.75,405.5,405.75,7
,2014-02-18 23:00,19,404.25,405.5,404.25,405.5,5
,2014-02-19 00:30,19,402.5,402.5,402.25,402.25,2
,2014-02-19 02:00,19,402.25,402.25,402.25,402.25,2
,2014-02-19 03:00,19,403.5,405.5,403.5,405.5,5
,2014-02-19 04:30,19,405.5,405.5,405.5,405.5,1
,2014-02-19 05:30,19,405,405,405,405,1
,2014-02-19 06:00,19,405.5,405.5,405.5,405.5,1
,2014-02-19 06:30,19,406,406,405,405,2
,2014-02-19 07:00,19,405,407.5,405,407.5,10
,2014-02-19 07:30,19,407.5,408,406.5,407,14
,2014-02-19 08:30,19,407.5,413.75,407.5,411,115
,2014-02-19 09:00,19,412,413.75,411.5,413.75,58
,2014-02-19 09:30,19,413.75,413.75,411.5,413.5,28
,2014-02-19 10:00,19,413.75,413.75,413.75,413.75,1
,2014-02-19 10:30,19,413.75,413.75,413.75,413.75,3
,2014-02-19 11:30,19,413.75,413.75,413.75,413.75,1
,2014-02-19 12:30,19,413.75,413.75,413.75,413.75,2
,2014-02-19 19:00,20,415.75,424,415.75,422.5,31
,2014-02-19 19:30,20,425.5,425.5,423,424,3
,2014-02-19 20:30,20,423,423,423,423,1
,2014-02-19 21:00,20,426.25,426.5,422.5,422.5,4
,2014-02-19 21:30,20,427,427,427,427,1
,2014-02-19 22:00,20,426.75,426.75,426.75,426.75,1
,2014-02-19 23:00,20,423.25,426,423.25,426,2
,2014-02-20 00:30,20,426,426,426,426,2
,2014-02-20 01:00,20,423.75,423.75,423,423,4
,2014-02-20 01:30,20,423,426,423,425,14
,2014-02-20 03:00,20,423.25,423.25,423.25,423.25,1
,2014-02-20 03:30,20,427,427,422,422,2
,2014-02-20 04:30,20,421.75,421.75,421.75,421.75,1
,2014-02-20 06:00,20,425.75,425.75,421.25,421.25,2
,2014-02-20 06:30,20,424.75,424.75,424.75,424.75,1
,2014-02-20 07:00,20,425,427,423,427,6
,2014-02-20 07:30,20,425,425,425,425,1
,2014-02-20 08:30,20,425.5,426.75,424,424,18
,2014-02-20 09:00,20,425.25,426,423.25,423.25,28
,2014-02-20 09:30,20,423.25,427,423.25,426,47
,2014-02-20 10:00,20,424.25,425,420.5,424,28
,2014-02-20 10:30,20,424,424,421,422.25,6
,2014-02-20 11:00,20,421.5,422.25,420.5,421.75,20
,2014-02-20 11:30,20,422.75,426,420.25,425.25,19
,2014-02-20 12:00,20,426,434,425.75,431.75,74
,2014-02-20 12:30,20,431.75,431.75,430,430.75,13
,2014-02-20 13:00,20,432.5,434,430,434,50
,2014-02-20 19:00,21,433.25,433.25,430,430,3
,2014-02-20 19:30,21,429.25,429.25,426.5,426.5,6
,2014-02-20 20:00,21,428.75,428.75,428.75,428.75,1
,2014-02-20 20:30,21,428.75,428.75,428.25,428.25,2
,2014-02-20 21:00,21,428.25,428.25,427.5,427.5,2
,2014-02-20 21:30,21,426.5,426.5,426.5,426.5,1
,2014-02-21 00:00,21,427,427,427,427,2
,2014-02-21 00:30,21,426.5,426.5,424,424,5
,2014-02-21 01:00,21,426.75,426.75,426.75,426.75,2
,2014-02-21 01:30,21,425.5,425.5,425.5,425.5,4
,2014-02-21 02:30,21,424,424,424,424,3
,2014-02-21 03:00,21,424.5,426.75,422.5,426.75,8
,2014-02-21 04:00,21,426.5,427.25,426.5,427.25,3
,2014-02-21 08:30,21,425.25,427,423.5,425,33
,2014-02-21 09:00,21,425.75,430.75,425.75,429,17
,2014-02-21 09:30,21,429,431,429,431,13
,2014-02-21 10:00,21,432,432.5,429,432,38
,2014-02-21 11:00,21,432,436,432,435.75,69
,2014-02-21 11:30,21,436,436,428.25,431.75,35
,2014-02-21 12:00,21,431.75,431.75,427.75,428,7
,2014-02-21 12:30,21,429,429.25,425.5,429,15
,2014-02-21 13:00,21,429,432,429,432,14
,2014-02-23 19:00,24,431.5,431.5,431.5,431.5,1
,2014-02-23 19:30,24,431.75,432,431,431,9
,2014-02-23 21:00,24,432.75,432.75,432.75,432.75,1
,2014-02-23 23:00,24,432,432,432,432,2
,2014-02-23 23:30,24,432.5,433.5,432.5,433.5,2
,2014-02-24 00:30,24,434,434.25,430.25,430.25,3
,2014-02-24 01:30,24,433,434.5,433,434.5,6
,2014-02-24 02:00,24,435.5,435.5,435.5,435.5,2
,2014-02-24 06:30,24,433.75,433.75,433.75,433.75,1
,2014-02-24 07:00,24,431.75,431.75,431.75,431.75,1
,2014-02-24 07:30,24,433,433,429.25,429.25,3
,2014-02-24 08:30,24,430,431.75,429,430.25,15
,2014-02-24 09:00,24,430.5,432,430.5,432,7
,2014-02-24 09:30,24,430.75,432.75,430.75,432,35
,2014-02-24 10:00,24,432,435,432,434.25,20
,2014-02-24 10:30,24,435,435.5,434.25,434.25,31
,2014-02-24 11:00,24,434.25,439.5,434.25,439.5,45
,2014-02-24 11:30,24,439.75,441,438.5,439.75,34
,2014-02-24 12:00,24,439.75,441,437.5,441,15
,2014-02-24 12:30,24,441.75,444.5,441.75,444,25
,2014-02-24 13:00,24,445.25,450.75,444.25,446.5,89
,2014-02-24 19:00,25,445.75,450,445.5,450,7
,2014-02-24 19:30,25,450,450,450,450,1
,2014-02-24 20:00,25,454.75,455,453.75,454.75,5
,2014-02-24 20:30,25,455,455.75,455,455.75,7
,2014-02-24 21:00,25,455,455,455,455,1
,2014-02-24 21:30,25,455.25,455.25,455.25,455.25,1
,2014-02-24 22:30,25,454.25,457,454.25,457,9
,2014-02-24 23:00,25,456,458,456,458,2
,2014-02-24 23:30,25,455.5,455.5,455.5,455.5,1
,2014-02-25 00:00,25,457.75,457.75,457.25,457.25,2
,2014-02-25 01:30,25,453.25,453.25,451,451,3
,2014-02-25 03:00,25,453.75,457.5,453,453,5
,2014-02-25 03:30,25,452.5,452.5,452.5,452.5,2
,2014-02-25 04:00,25,452.75,452.75,452.75,452.75,1
,2014-02-25 04:30,25,451,451,451,451,1
,2014-02-25 05:00,25,452.75,452.75,452.75,452.75,1
,2014-02-25 05:30,25,453,455,453,455,5
,2014-02-25 06:00,25,452.75,452.75,452.5,452.5,2
,2014-02-25 06:30,25,452.75,452.75,452.5,452.5,2
,2014-02-25 07:00,25,454,454,453,453,3
,2014-02-25 07:30,25,454,454.75,454,454.75,6
,2014-02-25 08:30,25,453,454,451,451,56
,2014-02-25 09:00,25,451,452.75,450.25,450.25,45
,2014-02-25 09:30,25,451.5,452.25,450.25,452,36
,2014-02-25 10:00,25,453,454.5,452.5,454.5,10
,2014-02-25 10:30,25,453,456.75,453,454.75,28
,2014-02-25 11:00,25,454.75,455.25,454.25,454.25,4
,2014-02-25 11:30,25,455,456,453.75,454.25,11
,2014-02-25 12:00,25,455,468.25,455,466.75,138
,2014-02-25 12:30,25,467,468.25,462.5,467.75,78
,2014-02-25 13:00,25,467.5,468,467.5,468,7
,2014-02-25 19:00,26,469.5,475,467.5,475,41
,2014-02-25 19:30,26,474.75,482,474.5,477,31
,2014-02-25 20:00,26,478,478,475.25,475.5,8
,2014-02-25 20:30,26,477.5,477.5,477.5,477.5,2
,2014-02-25 21:00,26,476.5,476.5,476.5,476.5,1
,2014-02-25 21:30,26,476.5,476.5,476.5,476.5,2
,2014-02-25 22:00,26,476.5,479,476.5,479,5
,2014-02-25 22:30,26,478.75,478.75,478.75,478.75,1
,2014-02-25 23:00,26,478.5,479.5,478.5,479.5,2
,2014-02-26 01:00,26,478,478,476,477,4
,2014-02-26 01:30,26,478,482,475.5,475.75,28
,2014-02-26 02:00,26,477.5,477.5,477.25,477.25,2
,2014-02-26 04:30,26,478.25,479.75,478.25,479.75,4
,2014-02-26 05:00,26,479,479,479,479,1
,2014-02-26 05:30,26,479.75,481.5,476.25,476.25,7
,2014-02-26 06:00,26,479.5,479.5,479,479,3
,2014-02-26 06:30,26,481.75,482.5,481.75,482,18
,2014-02-26 07:00,26,480,483.25,480,483,8
,2014-02-26 07:30,26,479.5,480,475.75,477.25,11
,2014-02-26 08:30,26,477.5,488.25,477.5,488.25,140
,2014-02-26 09:00,26,488.25,498,487,495.25,139
,2014-02-26 09:30,26,496,497,480,480,139
,2014-02-26 10:00,26,480.5,480.75,444.5,452,390
,2014-02-26 10:30,26,452.25,463,450.25,463,63
,2014-02-26 11:00,26,463,463,457,457,29
,2014-02-26 11:30,26,458,463.5,457.5,462.75,61
,2014-02-26 12:00,26,462.5,464,460.5,463.5,12
,2014-02-26 12:30,26,464.25,464.25,460.5,460.75,16
,2014-02-26 13:00,26,460.75,461.5,460,460,40
,2014-02-26 19:00,27,459.75,460,450.75,455.75,16
,2014-02-26 19:30,27,451.5,452,450,450.25,12
,2014-02-26 20:30,27,450,450,450,450,5
,2014-02-26 21:00,27,449.25,449.25,449.25,449.25,2
,2014-02-26 22:00,27,451,451.5,451,451.5,2
,2014-02-26 23:00,27,451.75,451.75,450.25,450.25,2
,2014-02-26 23:30,27,450.25,450.25,450.25,450.25,1
,2014-02-27 00:00,27,450.25,451.75,450.25,451.75,5
,2014-02-27 00:30,27,451,451,451,451,1
,2014-02-27 01:30,27,454.75,456,454.75,456,4
,2014-02-27 02:00,27,451.25,451.25,451,451,2
,2014-02-27 03:00,27,450.25,450.25,450.25,450.25,1
,2014-02-27 04:00,27,451,451,451,451,1
,2014-02-27 04:30,27,452.75,454,452.75,454,6
,2014-02-27 05:00,27,453,453,452.25,452.25,3
,2014-02-27 05:30,27,451.25,451.25,451,451,3
,2014-02-27 06:30,27,453.75,455,453.75,455,2
,2014-02-27 07:00,27,454.75,456,452.25,452.25,10
,2014-02-27 07:30,27,451.5,451.5,451.25,451.25,4
,2014-02-27 08:30,27,451.5,464,451,462.75,81
,2014-02-27 09:00,27,463,463,460,460,113
,2014-02-27 09:30,27,462.75,464,461.25,464,24
,2014-02-27 10:00,27,464,466,463,463.75,27
,2014-02-27 10:30,27,466.25,476.5,465,475.75,74
,2014-02-27 11:00,27,476,476,468.5,473.5,36
,2014-02-27 11:30,27,469.25,470.5,465,465.25,32
,2014-02-27 12:00,27,465.25,465.25,459.75,463.25,205
,2014-02-27 12:30,27,463.75,464.5,460.5,464.5,28
,2014-02-27 13:00,27,462.75,468.5,461,461,63
,2014-02-27 19:00,28,463,464.75,463,464,30
,2014-02-27 19:30,28,464.25,464.25,463.75,463.75,2
,2014-02-27 20:30,28,463.75,463.75,463.75,463.75,1
,2014-02-27 21:30,28,463.75,463.75,463,463,10
,2014-02-28 00:00,28,463.25,463.25,463,463,7
,2014-02-28 00:30,28,463,463,463,463,22
,2014-02-28 01:00,28,463,463,463,463,1
,2014-02-28 01:30,28,463,463,463,463,1
,2014-02-28 02:00,28,463,463,463,463,3
,2014-02-28 02:30,28,464,464,464,464,2
,2014-02-28 03:00,28,463,463,463,463,2
,2014-02-28 03:30,28,463.25,463.25,463.25,463.25,1
,2014-02-28 04:30,28,465.75,465.75,465.75,465.75,1
,2014-02-28 05:00,28,466,468,466,468,6
,2014-02-28 07:00,28,467,467,464.5,464.5,11
,2014-02-28 07:30,28,466.5,466.5,466,466,2
,2014-02-28 08:30,28,466,466,461.5,462,63
,2014-02-28 09:00,28,461.5,462.75,461,462.75,19
,2014-02-28 09:30,28,463,464,460.5,460.5,32
,2014-02-28 10:00,28,460.5,462,460,462,33
,2014-02-28 10:30,28,462,462,460,461,12
,2014-02-28 11:00,28,461,466.5,461,466,16
,2014-02-28 11:30,28,465.5,465.75,463.75,463.75,8
,2014-02-28 12:00,28,464,465,464,464.25,5
,2014-02-28 12:30,28,463.5,465,463,465,20
,2014-02-28 13:00,28,463.75,464.75,461.5,461.5,55
,2014-03-02 19:00,3,462.5,470,460,468.75,27
,2014-03-02 20:00,3,469.5,472.5,468.75,472.5,19
,2014-03-02 20:30,3,472.75,472.75,472.75,472.75,1
,2014-03-02 21:00,3,474,474,474,474,1
,2014-03-02 21:30,3,473.25,474,473.25,474,5
,2014-03-02 22:30,3,474,474,474,474,8
,2014-03-02 23:00,3,474.75,482.25,474.75,477.75,59
,2014-03-02 23:30,3,481,481,477.75,477.75,3
,2014-03-03 00:30,3,477.75,477.75,477.5,477.5,2
,2014-03-03 01:30,3,480,482.5,480,482.5,5
,2014-03-03 02:00,3,482.5,482.5,482.5,482.5,1
,2014-03-03 03:30,3,480.25,480.25,480.25,480.25,1
,2014-03-03 06:00,3,480.25,480.25,480.25,480.25,1
,2014-03-03 06:30,3,482.5,482.5,480,480,6
,2014-03-03 07:00,3,480,480,479,479.5,5
,2014-03-03 07:30,3,477.75,477.75,476,476.75,4
,2014-03-03 08:30,3,475.5,478,474.5,475.5,34
,2014-03-03 09:00,3,477.5,478,472.75,478,31
,2014-03-03 09:30,3,478,479,475,477.25,35
,2014-03-03 10:00,3,478,479.75,477,479.75,21
,2014-03-03 10:30,3,479.75,481.5,479.5,479.75,26
,2014-03-03 11:00,3,480.25,481.5,479.5,481,17
,2014-03-03 11:30,3,480,482.25,480,480.25,27
,2014-03-03 12:00,3,480.5,481,480.5,480.5,8
,2014-03-03 12:30,3,480,481,478.5,480.25,48
,2014-03-03 13:00,3,480.5,482.5,480.5,482.5,31
,2014-03-03 19:00,4,486,494,486,492.75,55
,2014-03-03 19:30,4,493,496,493,496,34
,2014-03-03 20:00,4,495.75,497.25,495,496,18
,2014-03-03 20:30,4,496,496.75,496,496.25,8
,2014-03-03 21:00,4,495,495,495,495,1
,2014-03-03 21:30,4,493.25,493.25,493,493,3
,2014-03-03 22:00,4,493,499.25,493,497.75,51
,2014-03-04 00:00,4,498,498,493.25,493.25,3
,2014-03-04 01:00,4,495,495,495,495,1
,2014-03-04 01:30,4,495.5,495.5,494.25,494.25,3
,2014-03-04 02:30,4,497.25,497.25,497.25,497.25,1
,2014-03-04 03:00,4,497,497,497,497,1
,2014-03-04 05:00,4,491,494.25,489,494.25,12
,2014-03-04 05:30,4,491,491,483,483.5,30
,2014-03-04 06:00,4,484.25,487.75,484.25,487.75,7
,2014-03-04 06:30,4,489.75,491.25,485.25,486,12
,2014-03-04 07:00,4,486.5,488.5,486.5,488.5,6
,2014-03-04 07:30,4,485.25,488.75,485.25,488.75,8
,2014-03-04 08:30,4,488.75,493,488.75,489.25,61
,2014-03-04 09:00,4,490,493,489.75,489.75,44
,2014-03-04 09:30,4,492.5,496.5,492.5,496.25,27
,2014-03-04 10:00,4,496.25,498,495,495,36
,2014-03-04 10:30,4,495.25,497,495.25,495.75,17
,2014-03-04 11:00,4,496.5,497,496.25,496.25,18
,2014-03-04 11:30,4,497,497.75,496,497.5,52
,2014-03-04 12:00,4,498,504.5,497.5,501.5,69
,2014-03-04 12:30,4,502,502,495,496,142
,2014-03-04 13:00,4,494.75,495.5,493,494,45
,2014-03-04 19:00,5,492.25,495,491.5,491.5,6
,2014-03-04 19:30,5,491.5,491.5,490.5,490.5,2
,2014-03-04 20:30,5,490,490,489,489,4
,2014-03-04 21:00,5,488,489,487,489,4
,2014-03-04 21:30,5,489,489,489,489,3
,2014-03-04 22:00,5,487.25,487.25,486,486.5,10
,2014-03-04 22:30,5,487.5,487.5,487.5,487.5,1
,2014-03-04 23:30,5,485,485,485,485,2
,2014-03-05 00:00,5,482.5,482.5,482.5,482.5,3
,2014-03-05 00:30,5,482.5,482.5,482.25,482.25,3
,2014-03-05 01:30,5,482.25,483.25,482.25,483.25,3
,2014-03-05 02:00,5,483,483,483,483,3
,2014-03-05 02:30,5,482.25,482.25,481,481,5
,2014-03-05 03:00,5,480.75,480.75,480,480,8
,2014-03-05 04:30,5,483.25,483.25,483.25,483.25,1
,2014-03-05 05:00,5,487.75,489.75,487.25,489.75,7
,2014-03-05 06:00,5,487,487,484.25,484.25,2
,2014-03-05 06:30,5,485.25,485.25,483.25,483.25,2
,2014-03-05 07:00,5,483,483,480.5,482.5,8
,2014-03-05 07:30,5,482.5,482.75,482.5,482.75,3
,2014-03-05 08:30,5,481.5,481.5,473.5,473.5,97
,2014-03-05 09:00,5,473.5,473.5,473.5,473.5,34
,2014-03-05 09:30,5,473.5,476.5,473.5,476.5,109
,2014-03-05 10:00,5,476,480,476,477,45
,2014-03-05 10:30,5,478,478,475.25,478,31
,2014-03-05 11:00,5,476.5,477,473.5,473.5,59
,2014-03-05 12:00,5,473.5,473.5,473.5,473.5,6
,2014-03-05 12:30,5,473.5,473.5,473.5,473.5,19
,2014-03-05 13:00,5,473.5,473.5,473.5,473.5,9
,2014-03-05 19:00,6,470.75,473.25,470,473.25,26
,2014-03-05 19:30,6,471,472.75,469.25,469.25,27
,2014-03-05 20:00,6,470.5,470.5,470.5,470.5,1
,2014-03-05 20:30,6,472.25,473.5,472.25,473.5,3
,2014-03-05 21:00,6,473.5,473.5,473.5,473.5,2
,2014-03-05 21:30,6,473.75,473.75,472.75,472.75,2
,2014-03-05 22:00,6,474.5,475,474.5,475,38
,2014-03-05 22:30,6,472.75,472.75,472.75,472.75,3
,2014-03-05 23:00,6,475,475,475,475,2
,2014-03-06 01:30,6,474.75,474.75,474,474,2
,2014-03-06 02:30,6,475,475,475,475,3
,2014-03-06 04:30,6,474,474,474,474,1
,2014-03-06 05:30,6,474.75,475,474.75,475,3
,2014-03-06 06:30,6,475,475,475,475,3
,2014-03-06 07:00,6,475.5,475.5,474,474,2
,2014-03-06 07:30,6,474.25,474.25,473,473,5
,2014-03-06 08:30,6,473.5,479.5,473.5,478.75,81
,2014-03-06 09:00,6,478.75,480,478.5,479.5,36
,2014-03-06 09:30,6,480,483.25,480,482.75,58
,2014-03-06 10:00,6,483,483,480.5,480.5,19
,2014-03-06 10:30,6,481.25,483,480.25,480.25,27
,2014-03-06 11:00,6,481,481,475,477.25,32
,2014-03-06 11:30,6,477,477.25,477,477.25,3
,2014-03-06 12:00,6,476.75,477,475.5,475.5,6
,2014-03-06 12:30,6,475.5,476,473.25,473.25,14
,2014-03-06 13:00,6,472.5,472.5,465.5,465.5,50
,2014-03-06 19:00,7,467.75,470,465,468.5,28
,2014-03-06 19:30,7,470,472,470,471,35
,2014-03-06 20:00,7,471,474,471,473.5,13
,2014-03-06 20:30,7,473.5,473.75,472.75,472.75,6
,2014-03-06 21:00,7,472.5,474.5,472.5,474.5,4
,2014-03-06 23:00,7,472.75,472.75,472.75,472.75,1
,2014-03-06 23:30,7,473.25,473.25,473.25,473.25,1
,2014-03-07 01:30,7,471.25,471.25,471.25,471.25,1
,2014-03-07 02:00,7,471,471,471,471,1
,2014-03-07 04:00,7,471.75,471.75,471.75,471.75,1
,2014-03-07 05:00,7,471.75,473.75,471.75,473.75,9
,2014-03-07 05:30,7,473.25,473.25,473.25,473.25,1
,2014-03-07 06:00,7,473.75,473.75,471.25,471.25,3
,2014-03-07 07:00,7,473,473,472,472,4
,2014-03-07 07:30,7,470.25,470.25,470,470,3
,2014-03-07 08:30,7,471.5,472,465,466.5,59
,2014-03-07 09:00,7,465.75,466,462,464.5,51
,2014-03-07 09:30,7,465,465,453,460,60
,2014-03-07 10:00,7,458,458,448.75,451,123
,2014-03-07 10:30,7,449.25,451,446.25,446.25,54
,2014-03-07 11:00,7,446.25,446.5,446.25,446.25,27
,2014-03-07 11:30,7,446.25,446.25,446.25,446.25,1
,2014-03-07 12:00,7,446.25,446.25,446.25,446.25,3
,2014-03-07 12:30,7,446.25,446.25,446.25,446.25,1
,2014-03-07 13:00,7,446.25,446.25,446.25,446.25,11
,2014-03-09 19:00,10,436,436,430,432.25,71
,2014-03-09 19:30,10,432.5,432.5,425.5,425.5,23
,2014-03-09 20:00,10,425.5,425.5,425,425,10
,2014-03-09 20:30,10,426,426,426,426,1
,2014-03-09 21:00,10,426.75,426.75,426.75,426.75,1
,2014-03-09 21:30,10,426.5,426.5,426.5,426.5,1
,2014-03-09 23:00,10,427.5,427.5,425,425,73
,2014-03-09 23:30,10,425,425,419,419,61
,2014-03-10 00:00,10,425,425,419,419,2
,2014-03-10 01:00,10,419.5,419.5,419.5,419.5,1
,2014-03-10 01:30,10,419.25,422,419.25,422,3
,2014-03-10 02:00,10,419.25,419.25,419.25,419.25,5
,2014-03-10 02:30,10,419,420.75,418.5,420.75,6
,2014-03-10 03:30,10,419.25,420.25,419.25,420.25,5
,2014-03-10 05:00,10,420.25,420.25,420.25,420.25,2
,2014-03-10 06:00,10,420.25,421.75,420.25,421.75,8
,2014-03-10 06:30,10,422.5,423.75,422.5,423.75,9
,2014-03-10 07:00,10,425,425,420.5,424,7
,2014-03-10 07:30,10,420.5,420.5,420.5,420.5,2
,2014-03-10 08:30,10,420,426,416.25,423,169
,2014-03-10 09:00,10,426.75,438,426.75,432.75,78
,2014-03-10 09:30,10,432,434,428.75,432,33
,2014-03-10 10:00,10,433.5,435,433,434,24
,2014-03-10 10:30,10,433,434,423,423,41
,2014-03-10 11:00,10,423,425.75,422.25,425,14
,2014-03-10 11:30,10,425,425.75,418.5,421,69
,2014-03-10 12:00,10,421.75,422,417.5,417.5,51
,2014-03-10 12:30,10,417.5,421,417,421,45
,2014-03-10 13:00,10,420,425.75,420,425.75,24
,2014-03-10 19:00,11,424,426.75,422.25,425,16
,2014-03-10 19:30,11,426,427,426,426.25,5
,2014-03-10 22:00,11,427.25,427.25,427.25,427.25,1
,2014-03-10 23:30,11,426.5,426.5,426.5,426.5,1
,2014-03-11 00:30,11,427.75,427.75,427.75,427.75,1
,2014-03-11 01:30,11,428,428,428,428,1
,2014-03-11 02:00,11,428,428,428,428,1
,2014-03-11 05:30,11,427,427,427,427,3
,2014-03-11 07:00,11,425.5,425.5,422.25,423.25,4
,2014-03-11 08:30,11,422,422,415.25,420.5,73
,2014-03-11 09:00,11,420.75,420.75,418.75,420.5,11
,2014-03-11 09:30,11,420.25,422,420,422,15
,2014-03-11 10:00,11,423.25,423.25,420,420.75,20
,2014-03-11 10:30,11,422.25,422.75,419.25,419.25,10
,2014-03-11 11:00,11,419,422,419,421.25,11
,2014-03-11 11:30,11,421.25,421.25,419.75,419.75,3
,2014-03-11 12:00,11,422.5,425.75,419.75,425.5,21
,2014-03-11 12:30,11,425,425.5,424.25,425.5,8
,2014-03-11 13:00,11,424,426,423.5,425.75,13
,2014-03-11 19:00,12,427.75,428,426,426,6
,2014-03-11 19:30,12,426,426.5,426,426.5,17
,2014-03-11 20:00,12,427,427,427,427,1
,2014-03-11 20:30,12,429,434,429,434,10
,2014-03-11 21:00,12,433.75,436,433.75,435.5,28
,2014-03-11 21:30,12,437,440,437,440,14
,2014-03-11 22:00,12,442,443,442,443,6
,2014-03-11 23:00,12,437.25,437.25,437.25,437.25,1
,2014-03-11 23:30,12,435,435,435,435,1
,2014-03-12 00:00,12,437,437,437,437,1
,2014-03-12 00:30,12,437,440,437,440,11
,2014-03-12 03:00,12,438,438,438,438,1
,2014-03-12 04:00,12,438.25,438.25,438.25,438.25,1
,2014-03-12 05:30,12,434,434,433.5,433.5,4
,2014-03-12 06:00,12,433.75,435,433.75,435,3
,2014-03-12 07:00,12,435.5,438.75,433.75,438.75,12
,2014-03-12 08:30,12,435,438.5,434.5,435.75,58
,2014-03-12 09:00,12,435.5,442.5,435.25,440,68
,2014-03-12 09:30,12,440,443,438,442,32
,2014-03-12 10:00,12,442,444.5,442,444.5,55
,2014-03-12 10:30,12,444.5,444.5,444.5,444.5,2
,2014-03-12 11:00,12,444.5,444.5,444.5,444.5,3
,2014-03-12 11:30,12,444.5,444.5,444.5,444.5,2
,2014-03-12 12:00,12,444.5,444.5,444.5,444.5,2
,2014-03-12 12:30,12,444.5,444.5,444.5,444.5,11
,2014-03-12 19:00,13,452.5,459,452.5,457,52
,2014-03-12 19:30,13,455.5,458.25,455.5,458.25,7
,2014-03-12 20:00,13,459,460,458.25,458.25,39
,2014-03-12 20:30,13,459,459,457.75,457.75,2
,2014-03-12 22:30,13,460,460,460,460,2
,2014-03-12 23:30,13,460,460,459,459,3
,2014-03-13 00:00,13,460,460,460,460,1
,2014-03-13 01:30,13,460,460,460,460,8
,2014-03-13 02:30,13,460,460,460,460,1
,2014-03-13 03:30,13,459.25,459.25,458,458,3
,2014-03-13 05:30,13,458,459.5,457.5,459.5,5
,2014-03-13 06:30,13,459.75,459.75,459.75,459.75,4
,2014-03-13 07:00,13,459.75,459.75,455.5,455.5,22
,2014-03-13 07:30,13,455.5,456.5,455,455,7
,2014-03-13 08:30,13,456.75,456.75,450,450.25,57
,2014-03-13 09:00,13,452,455.25,452,454.5,15
,2014-03-13 09:30,13,453.75,456,453.25,456,43
,2014-03-13 10:00,13,455,455,450.5,454.5,38
,2014-03-13 10:30,13,454.75,454.75,446,446,33
,2014-03-13 11:00,13,447,450,436,440,85
,2014-03-13 11:30,13,439.75,439.75,432.25,432.5,51
,2014-03-13 12:00,13,432,438.5,431.25,434.75,21
,2014-03-13 12:30,13,435.75,448.25,435.75,445.5,50
,2014-03-13 13:00,13,446.25,447.75,439.5,439.5,20
,2014-03-13 19:00,14,440.25,440.25,440.25,440.25,4
,2014-03-13 20:00,14,440.25,440.25,440,440.25,3
,2014-03-13 23:00,14,440.25,440.25,438.75,438.75,6
,2014-03-14 00:00,14,435,435,435,435,3
,2014-03-14 00:30,14,435,435,435,435,1
,2014-03-14 01:00,14,435,435,435,435,7
,2014-03-14 04:00,14,436.75,436.75,436.75,436.75,1
,2014-03-14 04:30,14,436.25,436.25,436,436.25,5
,2014-03-14 06:30,14,438.75,440,438.75,440,3
,2014-03-14 07:00,14,440.25,443,440.25,443,4
,2014-03-14 07:30,14,442.75,443.75,442.75,443.75,4
,2014-03-14 08:30,14,442.25,442.5,440,441.5,15
,2014-03-14 09:00,14,440,441.5,430.25,441.5,77
,2014-03-14 09:30,14,441.5,446,441.5,445,22
,2014-03-14 10:00,14,445,445.5,441.25,441.25,14
,2014-03-14 10:30,14,442,444,441.25,443,7
,2014-03-14 11:00,14,442.25,442.25,442,442,2
,2014-03-14 11:30,14,441.75,442.75,441.75,442,6
,2014-03-14 12:00,14,442,444,441,444,11
,2014-03-14 12:30,14,441.75,441.75,441.75,441.75,1
,2014-03-14 13:00,14,442.25,445,440,440.25,42
,2014-03-16 19:00,17,438,444.75,435.25,442.25,12
,2014-03-16 19:30,17,440.25,440.25,440,440,2
,2014-03-16 20:30,17,439.5,439.5,439,439,2
,2014-03-16 22:00,17,441,441,441,441,1
,2014-03-17 00:30,17,441,441,441,441,1
,2014-03-17 02:00,17,439,439,439,439,3
,2014-03-17 06:30,17,439,439,439,439,1
,2014-03-17 07:00,17,439.5,441.5,439,441.5,7
,2014-03-17 07:30,17,441,441,439,439,4
,2014-03-17 08:30,17,438.25,439,438,439,9
,2014-03-17 09:00,17,440,440.5,439,440.25,15
,2014-03-17 09:30,17,440.25,440.5,440,440,4
,2014-03-17 10:00,17,440,444.5,439.5,444.5,13
,2014-03-17 10:30,17,443.25,443.5,443.25,443.5,3
,2014-03-17 11:00,17,447,452.75,447,451.75,27
,2014-03-17 11:30,17,449.5,452,447.25,448.25,20
,2014-03-17 12:00,17,448.5,451,448.5,450.75,33
,2014-03-17 12:30,17,450.25,454,449.25,453.5,32
,2014-03-17 13:00,17,454.5,460,454.25,457.5,96
,2014-03-17 19:00,18,457.5,457.5,454,457.5,8
,2014-03-17 19:30,18,458.75,458.75,458.75,458.75,1
,2014-03-17 20:00,18,459,459,454,454,3
,2014-03-17 21:00,18,452.5,452.5,452.5,452.5,1
,2014-03-17 23:00,18,454,454,454,454,1
,2014-03-17 23:30,18,453,453,452.75,452.75,2
,2014-03-18 03:30,18,454.5,456,454.5,456,5
,2014-03-18 04:00,18,457.75,457.75,457.75,457.75,1
,2014-03-18 04:30,18,457.75,457.75,457.75,457.75,1
,2014-03-18 05:00,18,458,458,456,456,2
,2014-03-18 06:00,18,455,455,455,455,5
,2014-03-18 07:00,18,458.5,458.5,457,457,2
,2014-03-18 08:30,18,457.5,458.75,457,457,15
,2014-03-18 09:00,18,456.75,460,456.5,457.25,40
,2014-03-18 09:30,18,455.5,456.25,446.75,447.25,140
,2014-03-18 10:00,18,448.5,449,442.25,447.5,62
,2014-03-18 10:30,18,443.5,443.5,432,433.5,137
,2014-03-18 11:00,18,433.5,441.5,431.5,441.5,65
,2014-03-18 11:30,18,442,442,437.5,437.5,32
,2014-03-18 12:00,18,437.5,437.5,437.5,437.5,1
,2014-03-18 12:30,18,437.5,440,437.5,437.5,38
,2014-03-18 13:00,18,438,444.25,438,441.25,46
,2014-03-18 19:00,19,435.75,435.75,425.75,430.5,21
,2014-03-18 19:30,19,430.5,430.75,430.5,430.75,4
,2014-03-18 21:30,19,434.5,434.75,434.5,434.75,2
,2014-03-18 22:00,19,435.75,438,435.75,438,7
,2014-03-19 03:00,19,433.25,433.25,433,433,5
,2014-03-19 03:30,19,433,433.5,432.5,432.5,6
,2014-03-19 04:00,19,432,432,432,432,2
,2014-03-19 04:30,19,432,432,432,432,1
,2014-03-19 05:30,19,432,432,432,432,1
,2014-03-19 06:00,19,435,435,435,435,1
,2014-03-19 07:30,19,433.5,433.5,433.5,433.5,1
,2014-03-19 08:30,19,433.25,435,432.25,435,12
,2014-03-19 09:00,19,434.5,437.5,434.5,436.75,25
,2014-03-19 09:30,19,435.5,436.75,432.75,434.25,24
,2014-03-19 10:00,19,434,435.25,434,434.25,15
,2014-03-19 10:30,19,434.25,435.25,431,432.25,79
,2014-03-19 11:00,19,432.25,436,432,435,36
,2014-03-19 11:30,19,434.75,440.75,433,435.25,87
,2014-03-19 12:00,19,436.5,437.75,435,435,8
,2014-03-19 12:30,19,434,435.5,430.5,430.75,48
,2014-03-19 13:00,19,432.75,432.75,427.25,430,94
,2014-03-19 19:00,20,428,430,428,430,3
,2014-03-19 19:30,20,428,430,428,430,2
,2014-03-20 04:30,20,430,430,430,430,1
,2014-03-20 06:00,20,430,430,430,430,1
,2014-03-20 07:00,20,430,430,430,430,5
,2014-03-20 08:30,20,429,429.25,427.25,428.25,25
,2014-03-20 09:00,20,429,429.5,428,428.25,12
,2014-03-20 09:30,20,428.25,428.25,422,422,88
,2014-03-20 10:00,20,422,423.25,420.5,420.5,42
,2014-03-20 10:30,20,421.5,421.5,410,410,134
,2014-03-20 11:00,20,410,413.75,410,413.75,42
,2014-03-20 11:30,20,413.5,413.5,410,410,37
,2014-03-20 12:00,20,410,410,410,410,1
,2014-03-20 12:30,20,410,410,410,410,30
,2014-03-20 13:00,20,410,410,410,410,42
,2014-03-20 19:00,21,410,413,410,413,26
,2014-03-20 19:30,21,414.75,418.25,414.75,418.25,23
,2014-03-20 20:00,21,415.5,417,415.5,417,5
,2014-03-20 20:30,21,416.5,416.5,415.75,415.75,4
,2014-03-20 21:00,21,415.75,415.75,415.75,415.75,16
,2014-03-20 21:30,21,415.75,415.75,415.75,415.75,2
,2014-03-20 22:00,21,415.75,415.75,415.75,415.75,2
,2014-03-21 00:30,21,415.75,415.75,413,413,50
,2014-03-21 02:30,21,413,413,413,413,2
,2014-03-21 03:00,21,414.25,414.25,414.25,414.25,1
,2014-03-21 05:00,21,413.5,413.5,413.5,413.5,1
,2014-03-21 05:30,21,414.25,414.25,414.25,414.25,1
,2014-03-21 06:00,21,414.5,414.75,413.25,413.25,7
,2014-03-21 07:00,21,414.75,414.75,414.75,414.75,3
,2014-03-21 07:30,21,415,415,414,414,2
,2014-03-21 08:30,21,415,416.5,415,416,32
,2014-03-21 09:00,21,416.25,416.25,415.5,415.5,7
,2014-03-21 09:30,21,415.5,416.25,415,415,23
,2014-03-21 10:00,21,415,415.25,415,415.25,38
,2014-03-21 10:30,21,416,417,415.5,416.5,19
,2014-03-21 11:00,21,415.5,415.5,415,415,19
,2014-03-21 11:30,21,415.25,415.25,415,415.25,23
,2014-03-21 12:00,21,415,416.25,415,415.5,18
,2014-03-21 12:30,21,415.25,415.5,415,415,17
,2014-03-21 13:00,21,415,416.5,415,415,40
,2014-03-23 19:00,24,415,415.25,415,415.25,5
,2014-03-23 21:00,24,419,419.5,418.75,419.5,6
,2014-03-23 21:30,24,419,419.75,419,419.75,4
,2014-03-23 22:00,24,420,420,420,420,1
,2014-03-24 01:30,24,420,420,420,420,4
,2014-03-24 02:00,24,419,419,419,419,1
,2014-03-24 03:00,24,419,419,419,419,1
,2014-03-24 03:30,24,419.25,420,419.25,420,3
,2014-03-24 04:00,24,420.5,421.25,418.25,419.25,8
,2014-03-24 05:00,24,419.25,419.25,419.25,419.25,3
,2014-03-24 05:30,24,419.25,419.25,419.25,419.25,1
,2014-03-24 07:30,24,421.25,421.25,421.25,421.25,1
,2014-03-24 08:30,24,421.25,422.5,420,421.25,41
,2014-03-24 09:00,24,421.5,421.5,421,421.5,8
,2014-03-24 09:30,24,421,421,415,415.25,61
,2014-03-24 10:00,24,416,417,416,417,6
,2014-03-24 10:30,24,417,418.25,415,417,70
,2014-03-24 11:00,24,417.5,418,415.25,416.5,21
,2014-03-24 11:30,24,416.75,416.75,415,416.25,41
,2014-03-24 12:00,24,416,416,415,415,26
,2014-03-24 12:30,24,415,415.75,415,415,32
,2014-03-24 13:00,24,415,417.5,415,417.5,6
,2014-03-24 19:00,25,417.5,417.75,415.25,417.75,4
,2014-03-24 23:30,25,419,419,419,419,1
,2014-03-25 05:30,25,419,419,419,419,8
,2014-03-25 08:30,25,419,419,415,416,79
,2014-03-25 09:00,25,416,416,415,415,20
,2014-03-25 09:30,25,415.5,415.5,405,408.75,79
,2014-03-25 10:00,25,408.5,411.75,406,407.75,62
,2014-03-25 10:30,25,408.5,409.75,401.5,402.5,94
,2014-03-25 11:00,25,404,405,402.5,403.5,26
,2014-03-25 11:30,25,403,404.5,402,403.5,66
,2014-03-25 12:00,25,403.75,404.5,403.75,404.5,13
,2014-03-25 12:30,25,404.25,404.5,402,404.5,53
,2014-03-25 13:00,25,402.25,403,402,402.25,39
,2014-03-25 19:00,26,403.5,404.5,403.5,404.5,5
,2014-03-25 19:30,26,404.5,404.5,404.5,404.5,1
,2014-03-25 20:30,26,404.5,404.5,404.5,404.5,2
,2014-03-25 22:30,26,403,403,403,403,5
,2014-03-26 01:30,26,403.25,403.25,403,403,2
,2014-03-26 02:00,26,403,403,403,403,3
,2014-03-26 02:30,26,403.25,403.5,403.25,403.5,4
,2014-03-26 04:00,26,403.5,403.5,403.5,403.5,1
,2014-03-26 06:00,26,402,402,402,402,3
,2014-03-26 06:30,26,402,402,402,402,1
,2014-03-26 07:00,26,403.5,404.5,403.5,404.25,20
,2014-03-26 08:30,26,404,404.75,403.5,403.5,10
,2014-03-26 09:00,26,403.5,403.5,397,397,96
,2014-03-26 09:30,26,396,396,390.25,391.75,134
,2014-03-26 10:00,26,391.75,391.75,386,388.5,99
,2014-03-26 10:30,26,389.5,393,389,391.75,83
,2014-03-26 11:00,26,392.25,395,390.25,392.75,29
,2014-03-26 11:30,26,391.5,400.25,391,398.5,102
,2014-03-26 12:00,26,399.25,407.75,399.25,403.75,70
,2014-03-26 12:30,26,405.5,406.75,404,406.75,17
,2014-03-26 13:00,26,406.5,406.75,404,404,29
,2014-03-26 19:00,27,409,409,404,404,13
,2014-03-26 22:30,27,405.75,405.75,405.75,405.75,1
,2014-03-26 23:30,27,405.75,405.75,405.75,405.75,2
,2014-03-27 03:30,27,404.75,405,404.25,404.25,9
,2014-03-27 05:00,27,405.5,405.5,405.5,405.5,1
,2014-03-27 06:30,27,405,405,405,405,1
,2014-03-27 07:00,27,406,408.5,406,408.5,14
,2014-03-27 08:30,27,406.75,408,406.75,407.5,15
,2014-03-27 09:00,27,407.25,408,407,407.25,10
,2014-03-27 09:30,27,407.75,412.5,407.75,410,67
,2014-03-27 10:00,27,411.75,414,410.75,410.75,41
,2014-03-27 10:30,27,410.5,411.75,408.5,408.5,31
,2014-03-27 11:00,27,408.75,408.75,405,405,45
,2014-03-27 11:30,27,405,405,400.75,401.5,63
,2014-03-27 12:00,27,401.5,403.75,401.5,403,21
,2014-03-27 12:30,27,402.5,402.75,402.5,402.75,10
,2014-03-27 13:00,27,401.75,409,401.75,408.5,43
,2014-03-27 19:30,28,404,404,404,404,1
,2014-03-27 21:30,28,405.5,405.75,405.5,405.75,2
,2014-03-27 22:00,28,404.25,404.25,404.25,404.25,1
,2014-03-28 00:00,28,404.5,404.75,404.5,404.75,2
,2014-03-28 05:00,28,406.75,410,406.75,410,10
,2014-03-28 05:30,28,410.25,410.25,410.25,410.25,1
,2014-03-28 07:30,28,410.25,410.25,405.5,405.5,4
,2014-03-28 08:30,28,406,406,404.5,405.75,10
,2014-03-28 09:00,28,407.25,407.25,394,397.25,186
,2014-03-28 09:30,28,397,399.5,395.25,398,58
,2014-03-28 10:00,28,396.25,396.75,395.5,396.75,20
,2014-03-28 10:30,28,396.5,399.75,396.25,397.5,49
,2014-03-28 11:00,28,396.5,398.25,396.5,396.75,22
,2014-03-28 11:30,28,396.5,397.75,395.5,397,49
,2014-03-28 12:00,28,397.25,398.5,396.75,398,25
,2014-03-28 12:30,28,397.25,398.75,397.25,398.75,7
,2014-03-28 13:00,28,398.75,403.5,398,403.5,95
,2014-03-30 19:00,31,402,402,398,399,6
,2014-03-30 19:30,31,398.25,403.75,397.5,403.75,5
,2014-03-30 20:00,31,403.5,403.5,403.5,403.5,1
,2014-03-30 21:30,31,404,404,403.75,403.75,2
,2014-03-30 22:00,31,403.5,403.5,403.5,403.5,1
,2014-03-31 01:00,31,402.5,402.5,400,400,3
,2014-03-31 04:00,31,400,400,400,400,2
,2014-03-31 05:00,31,399.5,399.5,399.5,399.5,2
,2014-03-31 05:30,31,400.25,400.5,400.25,400.5,4
,2014-03-31 07:30,31,399.5,403.75,399.5,403.75,8
,2014-03-31 08:30,31,401.25,402.25,396.75,399.75,41
,2014-03-31 09:00,31,399,400.75,397.25,397.25,17
,2014-03-31 09:30,31,397.25,397.25,395.75,395.75,29
,2014-03-31 10:00,31,396,396,391,392,87
,2014-03-31 10:30,31,391.5,394,390.5,392.5,49
,2014-03-31 11:00,31,394.5,395,392.75,393.25,24
,2014-03-31 11:30,31,393.25,394.5,391.5,393.25,32
,2014-03-31 12:00,31,393.75,394,393.75,393.75,4
,2014-03-31 12:30,31,392,393.25,391,393,16
,2014-03-31 13:00,31,393.25,401.25,393,401.25,136
,2014-03-31 19:00,1,400,400,395.5,395.75,25
,2014-03-31 19:30,1,395.75,395.75,395.75,395.75,5
,2014-03-31 20:30,1,398.5,398.5,398.5,398.5,1
,2014-03-31 21:00,1,398.5,398.5,398.5,398.5,1
,2014-03-31 22:30,1,398.5,398.5,398.5,398.5,4
,2014-04-01 00:30,1,398,398,398,398,1
,2014-04-01 01:00,1,398,398,398,398,1
,2014-04-01 01:30,1,397,397,396.25,396.25,4
,2014-04-01 02:30,1,397,397,397,397,3
,2014-04-01 03:30,1,396.5,396.5,396.5,396.5,1
,2014-04-01 04:00,1,396.5,396.5,396.5,396.5,2
,2014-04-01 06:00,1,397.75,398,396.75,396.75,5
,2014-04-01 07:00,1,396.25,396.75,396.25,396.75,7
,2014-04-01 08:30,1,397,400,396.75,398.25,44
,2014-04-01 09:00,1,399,400.75,398,400.75,15
,2014-04-01 09:30,1,399,401,399,400,7
,2014-04-01 10:00,1,400.5,407,400.5,406.5,66
,2014-04-01 10:30,1,405,407.25,402.75,406.5,77
,2014-04-01 11:00,1,407,407,405,405,40
,2014-04-01 11:30,1,406.25,407.75,406,406.75,24
,2014-04-01 12:00,1,406,406.5,406,406.25,6
,2014-04-01 12:30,1,406,406,405,405,11
,2014-04-01 13:00,1,406,415.25,405,414.25,121
,2014-04-01 19:00,2,414,415.75,413.25,413.25,4
,2014-04-01 19:30,2,415.25,417.25,415.25,416.75,6
,2014-04-01 20:00,2,416.75,416.75,414.25,414.25,7
,2014-04-01 20:30,2,416.5,418,416.5,418,5
,2014-04-01 23:00,2,415.75,415.75,415.75,415.75,2
,2014-04-01 23:30,2,416,416,416,416,1
,2014-04-02 00:00,2,416,416,416,416,1
,2014-04-02 00:30,2,416,416.25,416,416.25,2
,2014-04-02 02:30,2,416,416,416,416,1
,2014-04-02 03:00,2,416,416,416,416,1
,2014-04-02 03:30,2,416.25,416.25,416.25,416.25,1
,2014-04-02 04:30,2,417.25,417.25,416,416,3
,2014-04-02 05:00,2,416,416,415.75,416,7
,2014-04-02 05:30,2,413.75,413.75,413.5,413.5,2
,2014-04-02 06:00,2,412.75,413.75,412.75,413.75,5
,2014-04-02 06:30,2,413.75,413.75,412.5,412.5,3
,2014-04-02 07:00,2,411.25,411.25,410.25,410.25,4
,2014-04-02 07:30,2,410,414,409.5,411,20
,2014-04-02 08:30,2,411,414,408.25,414,43
,2014-04-02 09:00,2,414.25,414.25,411.25,413,18
,2014-04-02 09:30,2,413.5,414.5,411.25,412.25,35
,2014-04-02 10:00,2,412.25,416.5,412.25,414.5,28
,2014-04-02 10:30,2,414.25,416.75,409.25,416.5,98
,2014-04-02 11:00,2,415.25,415.25,415.25,415.25,1
,2014-04-02 11:30,2,415,415.25,415,415.25,3
,2014-04-02 12:00,2,415,415.25,412.25,412.25,41
,2014-04-02 12:30,2,412,413,408,408.75,57
,2014-04-02 13:00,2,408.75,409.75,407.25,407.75,67
,2014-04-02 19:00,3,407.5,412,407.5,412,2
,2014-04-02 21:30,3,411.75,412,411.75,412,2
,2014-04-03 02:30,3,409.75,409.75,409.75,409.75,1
,2014-04-03 05:30,3,408.75,408.75,408.75,408.75,1
,2014-04-03 07:00,3,411.5,411.75,411.5,411.75,2
,2014-04-03 07:30,3,415,416,412,412,7
,2014-04-03 08:30,3,415.25,415.5,413,413,8
,2014-04-03 09:00,3,413,413.5,412,413,26
,2014-04-03 09:30,3,413.75,413.75,409.25,413,76
,2014-04-03 10:00,3,413.5,414.25,412.5,414,30
,2014-04-03 10:30,3,414.5,414.75,414,414.25,15
,2014-04-03 11:00,3,414,414.25,413.5,414,36
,2014-04-03 11:30,3,414,414.75,413.25,414,31
,2014-04-03 12:00,3,414,415,413.75,414.25,14
,2014-04-03 12:30,3,414,415,413.25,414,17
,2014-04-03 13:00,3,414.25,415.25,414,414.25,7
,2014-04-03 19:00,4,413,413,413,413,3
,2014-04-03 20:30,4,413.25,413.75,413.25,413.5,4
,2014-04-03 21:30,4,413.25,413.25,413.25,413.25,4
,2014-04-03 23:00,4,412.75,412.75,411.75,411.75,8
,2014-04-04 03:00,4,412.5,412.5,412.5,412.5,1
,2014-04-04 04:00,4,413.25,413.25,413.25,413.25,2
,2014-04-04 05:00,4,413,413,413,413,1
,2014-04-04 06:30,4,413.5,413.5,413.5,413.5,1
,2014-04-04 07:00,4,412,413.25,412,412,7
,2014-04-04 07:30,4,410.5,411.75,410.5,411,6
,2014-04-04 08:30,4,413,413.5,411.25,412.75,14
,2014-04-04 09:00,4,412,412,412,412,10
,2014-04-04 09:30,4,412,413,411.25,411.25,13
,2014-04-04 10:00,4,411.25,411.5,410.25,411.5,15
,2014-04-04 10:30,4,411.5,411.5,411,411,21
,2014-04-04 11:00,4,410.5,410.5,410.5,410.5,1
,2014-04-04 11:30,4,412,412,410.25,411.5,25
,2014-04-04 12:00,4,411.75,411.75,411.75,411.75,2
,2014-04-04 12:30,4,410.5,410.75,408,410.75,33
,2014-04-04 13:00,4,411.5,411.5,410.5,410.75,6
,2014-04-06 19:00,7,414,415,413.5,415,14
,2014-04-06 19:30,7,412.75,412.75,412.75,412.75,1
,2014-04-06 22:30,7,414.75,414.75,414.75,414.75,1
,2014-04-07 03:00,7,415,415.75,415,415.75,4
,2014-04-07 03:30,7,414.75,414.75,414.75,414.75,3
,2014-04-07 05:30,7,415.75,415.75,413,413,4
,2014-04-07 06:00,7,412.75,412.75,412.75,412.75,1
,2014-04-07 06:30,7,412.5,412.5,412.25,412.25,2
,2014-04-07 08:30,7,412.5,416,412.5,415.75,21
,2014-04-07 09:00,7,415,421.75,414.5,419.25,121
,2014-04-07 09:30,7,421,423.75,418.75,419.75,69
,2014-04-07 10:00,7,418.75,420,418.75,420,9
,2014-04-07 10:30,7,419.5,420,418.5,418.5,30
,2014-04-07 11:00,7,418,418.25,416.75,416.75,18
,2014-04-07 11:30,7,418,418,416,417.25,21
,2014-04-07 12:00,7,417.25,419.25,417.25,419.25,10
,2014-04-07 12:30,7,419,419,416.5,418.25,39
,2014-04-07 13:00,7,418.25,422.5,416.5,421.75,96
,2014-04-07 19:00,8,420,420,420,420,2
,2014-04-07 21:00,8,420,420,420,420,1
,2014-04-07 22:30,8,419.25,419.25,419.25,419.25,1
,2014-04-07 23:30,8,419.25,419.25,419.25,419.25,1
,2014-04-08 01:00,8,422.25,422.25,422.25,422.25,1
,2014-04-08 02:00,8,422.5,422.5,422.5,422.5,1
,2014-04-08 03:30,8,422.5,423,422.5,423,3
,2014-04-08 04:00,8,423.75,428.25,423.75,428.25,19
,2014-04-08 06:00,8,427.5,427.75,427.5,427.75,2
,2014-04-08 06:30,8,427.75,428,427.75,428,2
,2014-04-08 07:00,8,428,428.25,426.5,426.5,3
,2014-04-08 07:30,8,427,430.5,427,430,30
,2014-04-08 08:30,8,432,438.5,430.75,435.25,58
,2014-04-08 09:00,8,434.5,435.75,430.75,434.75,53
,2014-04-08 09:30,8,434.25,434.25,430.25,430.25,30
,2014-04-08 10:00,8,430,432.75,428.75,428.75,70
,2014-04-08 10:30,8,429.5,429.5,428.75,429,13
,2014-04-08 11:00,8,430,430,428,428.25,26
,2014-04-08 11:30,8,428,430,428,430,12
,2014-04-08 12:00,8,429.75,432,429.75,432,38
,2014-04-08 12:30,8,432.5,432.5,429.5,430,19
,2014-04-08 13:00,8,430,435,430,435,24
,2014-04-08 19:00,9,437,437,429,433,12
,2014-04-08 19:30,9,433.5,433.5,431,431.25,6
,2014-04-08 21:00,9,433,433,432,432,2
,2014-04-08 23:30,9,433.5,433.5,433.25,433.25,2
,2014-04-09 02:30,9,433,433,433,433,1
,2014-04-09 03:30,9,432,432,432,432,5
,2014-04-09 04:30,9,432,432,432,432,1
,2014-04-09 07:00,9,432.75,432.75,432,432,3
,2014-04-09 08:30,9,431.75,432.75,431,432.75,13
,2014-04-09 09:00,9,432,432,431.5,431.5,7
,2014-04-09 09:30,9,431.25,433,431.25,431.25,27
,2014-04-09 10:00,9,430.25,430.25,428.75,430,22
,2014-04-09 10:30,9,431,431,425.75,427,46
,2014-04-09 11:00,9,425.75,429,425.25,428.25,18
,2014-04-09 11:30,9,428.25,431.5,428.25,430,55
,2014-04-09 12:00,9,430,430.75,430,430,21
,2014-04-09 12:30,9,431.5,431.75,425,425.5,46
,2014-04-09 13:00,9,426,426,423.5,423.75,20
,2014-04-09 21:00,10,426,426,426,426,2
,2014-04-09 21:30,10,426,426,426,426,1
,2014-04-09 23:30,10,428.5,428.5,428.5,428.5,1
,2014-04-10 07:00,10,427.5,427.5,427.5,427.5,1
,2014-04-10 08:30,10,425,425,424,425,8
,2014-04-10 09:00,10,425,426,425,426,6
,2014-04-10 09:30,10,425.25,425.25,410,413,165
,2014-04-10 10:00,10,412.5,414,412.25,412.25,27
,2014-04-10 10:30,10,412,412.5,411.25,412.5,30
,2014-04-10 11:00,10,411.25,412.75,411.25,411.25,9
,2014-04-10 11:30,10,411.75,411.75,410,410.25,41
,2014-04-10 12:00,10,411.5,412.75,405,405.25,96
,2014-04-10 12:30,10,406.25,407,405.25,405.25,25
,2014-04-10 13:00,10,406.5,407,404,404.5,97
,2014-04-10 19:00,11,404,406,404,405,11
,2014-04-10 19:30,11,404.5,404.5,404.5,404.5,2
,2014-04-10 20:00,11,404.25,404.25,404,404,2
,2014-04-10 20:30,11,403.75,403.75,403.75,403.75,1
,2014-04-10 22:00,11,403.5,403.5,403.5,403.5,1
,2014-04-10 23:00,11,403.25,403.25,403,403,3
,2014-04-10 23:30,11,402.75,403,402.75,402.75,3
,2014-04-11 01:30,11,402.5,402.5,402.25,402.25,2
,2014-04-11 03:30,11,402,402,401,401,7
,2014-04-11 05:30,11,400.75,400.75,400.25,400.25,7
,2014-04-11 06:00,11,400,402,400,402,4
,2014-04-11 06:30,11,401,401,401,401,1
,2014-04-11 07:00,11,401,401,401,401,1
,2014-04-11 07:30,11,400.5,400.5,400.5,400.5,9
,2014-04-11 08:30,11,401,405.75,400.75,405.75,50
,2014-04-11 09:00,11,405,411,404.5,406,77
,2014-04-11 09:30,11,404.25,405.5,403.5,405.5,30
,2014-04-11 10:00,11,405,407.5,405,407.5,11
,2014-04-11 10:30,11,406.5,406.5,404.75,404.75,26
,2014-04-11 11:00,11,404.75,405.75,404.25,404.5,7
,2014-04-11 11:30,11,404,404.5,403.5,403.5,19
,2014-04-11 12:00,11,403.5,403.75,403.5,403.5,3
,2014-04-11 12:30,11,403.25,403.25,401.25,401.25,27
,2014-04-11 13:00,11,403.5,405.25,402.25,403,18
,2014-04-13 19:00,14,406.25,406.5,406,406.25,8
,2014-04-13 22:00,14,406,406,406,406,1
,2014-04-14 04:00,14,405.75,405.75,404.5,404.5,2
,2014-04-14 06:30,14,405.25,405.25,405.25,405.25,1
,2014-04-14 08:30,14,405,405.75,402.5,405.75,25
,2014-04-14 09:00,14,406,406,406,406,6
,2014-04-14 09:30,14,404.75,409,404.75,405,50
,2014-04-14 10:00,14,405,405,402,402,18
,2014-04-14 10:30,14,405,405.25,401.5,401.5,15
,2014-04-14 11:00,14,401.25,402,400.5,402,18
,2014-04-14 11:30,14,401,402.25,400.25,401.75,29
,2014-04-14 12:00,14,401.75,404.5,401.75,403,9
,2014-04-14 12:30,14,403.5,404,401,401.5,32
,2014-04-14 13:00,14,401.75,405.25,401.75,402,7
,2014-04-14 20:00,15,403,405.25,403,405.25,4
,2014-04-14 21:00,15,405,405,405,405,1
,2014-04-14 22:00,15,403.75,403.75,403.75,403.75,1
,2014-04-14 23:30,15,402.25,402.25,402.25,402.25,1
,2014-04-15 01:30,15,402.25,405.5,402,405.5,12
,2014-04-15 03:30,15,404.75,405,404.75,405,4
,2014-04-15 04:30,15,403,403,402.75,402.75,4
,2014-04-15 08:30,15,404.75,404.75,401,403,10
,2014-04-15 09:00,15,402,405.25,402,405,11
,2014-04-15 09:30,15,402.5,404,395.25,396,168
,2014-04-15 10:00,15,396.25,398,395,397.75,45
,2014-04-15 10:30,15,397.5,397.5,395,396.25,77
,2014-04-15 11:00,15,397.75,401,397.75,398.25,20
,2014-04-15 11:30,15,396.75,401,396.5,398.75,29
,2014-04-15 12:00,15,399.25,400,398.75,399.5,18
,2014-04-15 12:30,15,399.5,401,398.75,398.75,14
,2014-04-15 13:00,15,399,400,398.25,399,32
,2014-04-15 19:00,16,400,400.5,398.25,398.25,5
,2014-04-15 20:30,16,401.5,401.5,401.5,401.5,1
,2014-04-15 23:00,16,400,400,400,400,1
,2014-04-16 03:30,16,400.75,400.75,400.75,400.75,3
,2014-04-16 05:00,16,401,401,401,401,3
,2014-04-16 05:30,16,400.25,400.25,400.25,400.25,1
,2014-04-16 06:00,16,400.75,400.75,400.75,400.75,2
,2014-04-16 07:00,16,399.75,399.75,399.75,399.75,2
,2014-04-16 07:30,16,399.25,400.75,399.25,400.75,15
,2014-04-16 08:30,16,401,402,399,399,17
,2014-04-16 09:00,16,399.25,399.25,399.25,399.25,2
,2014-04-16 09:30,16,399.75,400.75,398.5,399.5,29
,2014-04-16 10:00,16,399.5,400.25,399.25,399.25,10
,2014-04-16 10:30,16,399,400.25,399,400.25,7
,2014-04-16 11:30,16,400.25,400.25,399,399,6
,2014-04-16 12:00,16,399.25,406.25,399.25,406.25,38
,2014-04-16 12:30,16,404,404.75,403,404,14
,2014-04-16 13:00,16,405,405.25,405,405.25,18
,2014-04-16 19:00,17,405.25,409.25,405.25,408,19
,2014-04-16 19:30,17,409.5,410.75,409.5,410.75,9
,2014-04-16 20:30,17,410.5,411.75,410.5,411.75,4
,2014-04-16 21:30,17,411.5,412,411.5,412,5
,2014-04-16 22:00,17,411.75,411.75,411.75,411.75,3
,2014-04-17 00:30,17,412,412,412,412,1
,2014-04-17 02:00,17,412,412,412,412,5
,2014-04-17 02:30,17,412,413.5,412,413.5,4
,2014-04-17 03:30,17,413.5,413.5,412.75,413.25,4
,2014-04-17 04:00,17,413.5,414,413.5,414,6
,2014-04-17 05:00,17,413.75,413.75,413.25,413.25,3
,2014-04-17 06:00,17,413.75,413.75,413.75,413.75,1
,2014-04-17 06:30,17,414.5,414.5,414.5,414.5,1
,2014-04-17 07:00,17,414.5,414.5,413,413,7
,2014-04-17 07:30,17,413,413,410.25,410.25,9
,2014-04-17 08:30,17,412.5,412.75,411.5,412.75,19
,2014-04-17 09:00,17,411.25,411.5,409.5,411.5,31
,2014-04-17 09:30,17,412.5,412.75,412.5,412.5,8
,2014-04-17 10:00,17,411,411,406.25,406.75,35
,2014-04-17 10:30,17,405.75,407.25,401.75,407.25,38
,2014-04-17 11:00,17,407,410.5,405.5,409.5,13
,2014-04-17 11:30,17,409.5,411,408.5,408.5,11
,2014-04-17 12:00,17,409,410,406.75,406.75,18
,2014-04-17 12:30,17,405.25,406,404,406,28
,2014-04-17 13:00,17,405,405,403.75,403.75,10
,2014-04-20 19:00,21,403.25,403.25,403.25,403.25,1
,2014-04-20 20:30,21,404.5,406,404.5,406,3
,2014-04-20 21:00,21,406,406,406,406,1
,2014-04-21 00:00,21,403.25,403.25,403.25,403.25,2
,2014-04-21 05:00,21,403,403,403,403,1
,2014-04-21 05:30,21,403.5,403.5,403.5,403.5,1
,2014-04-21 07:00,21,404.25,404.25,402.25,402.25,7
,2014-04-21 08:30,21,402.25,403.75,401.25,402.25,55
,2014-04-21 09:00,21,401.5,401.5,399.75,400.75,35
,2014-04-21 09:30,21,399.5,399.5,395.25,395.25,76
,2014-04-21 10:00,21,396.25,398.5,396.25,398.25,35
,2014-04-21 10:30,21,398,398,396.25,396.25,58
,2014-04-21 11:00,21,396.25,396.25,390.5,390.5,116
,2014-04-21 11:30,21,392,396.25,392,394.25,36
,2014-04-21 12:00,21,395,395,392.25,393.5,41
,2014-04-21 12:30,21,394,398.25,394,398.25,46
,2014-04-21 13:00,21,397.5,397.5,394.5,395,41
,2014-04-21 19:00,22,395.5,395.5,395,395,2
,2014-04-21 19:30,22,394,394,394,394,1
,2014-04-21 20:00,22,394,394,393.75,393.75,5
,2014-04-21 21:00,22,394.75,394.75,394.75,394.75,1
,2014-04-21 22:30,22,394,394,393.5,393.5,5
,2014-04-22 01:00,22,393.5,394,393.5,394,4
,2014-04-22 02:00,22,394,394,394,394,2
,2014-04-22 02:30,22,394,394,394,394,3
,2014-04-22 03:00,22,394,394,394,394,1
,2014-04-22 04:00,22,394,394,394,394,1
,2014-04-22 05:30,22,394,394,394,394,3
,2014-04-22 06:00,22,395.25,395.25,395.25,395.25,1
,2014-04-22 08:30,22,396.25,397,394.75,395,12
,2014-04-22 09:00,22,395.25,397.25,394.75,396.5,35
,2014-04-22 09:30,22,395.5,395.5,393,394,26
,2014-04-22 10:00,22,393,395.5,391.75,391.75,60
,2014-04-22 10:30,22,392.75,394,392.75,393.5,18
,2014-04-22 11:00,22,393,393.75,393,393.75,5
,2014-04-22 11:30,22,393,399.25,393,396,28
,2014-04-22 12:00,22,399.25,412,399.25,410.5,53
,2014-04-22 12:30,22,410.5,410.5,405.75,406,8
,2014-04-22 13:00,22,408,408.25,405,408.25,14
,2014-04-22 19:00,23,405,407.5,400,407.5,14
,2014-04-23 00:00,23,407.25,407.25,407.25,407.25,1
,2014-04-23 04:30,23,407.25,407.25,407.25,407.25,1
,2014-04-23 06:00,23,409.25,409.25,408.5,408.5,6
,2014-04-23 06:30,23,408,408,408,408,1
,2014-04-23 08:30,23,411,412.25,408.25,411.25,22
,2014-04-23 09:00,23,411.5,411.5,411.5,411.5,1
,2014-04-23 09:30,23,409,409.5,409,409.5,4
,2014-04-23 10:00,23,409.5,412.25,409.5,412.25,11
,2014-04-23 10:30,23,412.5,412.75,410.5,410.5,5
,2014-04-23 11:00,23,412.75,413,410.75,412.5,11
,2014-04-23 11:30,23,413.25,413.25,408,408,21
,2014-04-23 12:00,23,409,409,405.25,406.5,33
,2014-04-23 12:30,23,406,411.25,405.75,408.5,10
,2014-04-23 13:00,23,409,410.5,409,410.5,4
,2014-04-23 19:00,24,407,407,405,405.25,12
,2014-04-23 20:00,24,410.5,413,410.5,413,8
,2014-04-23 21:00,24,412.5,412.75,412.5,412.75,2
,2014-04-23 22:30,24,412.75,412.75,412.75,412.75,1
,2014-04-23 23:00,24,412.5,412.5,412.5,412.5,1
,2014-04-24 04:00,24,408.25,408.25,408.25,408.25,1
,2014-04-24 05:00,24,408,408,408,408,1
,2014-04-24 08:30,24,411.5,411.75,409.5,411.5,4
,2014-04-24 09:00,24,409.75,409.75,408,408.75,5
,2014-04-24 09:30,24,409,409,408.5,409,4
,2014-04-24 10:00,24,409.75,409.75,409,409,7
,2014-04-24 10:30,24,409,409,408,408,4
,2014-04-24 11:00,24,407.25,407.25,405.25,406,33
,2014-04-24 11:30,24,405.75,405.75,403.25,403.25,15
,2014-04-24 12:00,24,404,405,402.25,405,14
,2014-04-24 12:30,24,405.25,405.25,404,404,4
,2014-04-24 13:00,24,404,404,400.25,400.25,9
,2014-04-24 19:00,25,402.5,404.5,402.5,404.5,4
,2014-04-24 20:00,25,404.75,404.75,404.75,404.75,1
,2014-04-24 20:30,25,404.75,405.75,404.75,405.75,4
,2014-04-25 03:30,25,405.75,405.75,405.75,405.75,2
,2014-04-25 05:30,25,404.5,404.5,404.5,404.5,1
,2014-04-25 08:30,25,405.25,408,405.25,408,12
,2014-04-25 09:00,25,405,405.25,405,405.25,7
,2014-04-25 09:30,25,405,405.25,404.5,404.5,6
,2014-04-25 10:00,25,405,406,403.75,406,20
,2014-04-25 10:30,25,404.25,406.75,403.5,406,7
,2014-04-25 11:00,25,404.5,405.5,404,404.5,10
,2014-04-25 11:30,25,404.5,405.5,403.75,405.5,33
,2014-04-25 12:00,25,404.5,405.5,402.75,405.5,14
,2014-04-25 12:30,25,404.5,405.25,403,403.5,13
,2014-04-25 13:00,25,404,404,402.5,402.5,8
,2014-04-27 19:00,28,402.5,405,402.5,405,14
,2014-04-27 19:30,28,405,405,405,405,1
,2014-04-27 20:00,28,405,405,405,405,2
,2014-04-27 20:30,28,405,405,404.75,404.75,3
,2014-04-27 21:30,28,406.75,406.75,406.75,406.75,1
,2014-04-27 22:30,28,404.75,404.75,404.75,404.75,2
,2014-04-28 01:00,28,407,407,407,407,2
,2014-04-28 04:30,28,407,407,407,407,1
,2014-04-28 05:00,28,407,407,407,407,1
,2014-04-28 06:30,28,406.5,406.5,406.5,406.5,1
,2014-04-28 07:00,28,407,407,407,407,1
,2014-04-28 07:30,28,407,407,407,407,2
,2014-04-28 08:30,28,408,412.75,408,412.75,38
,2014-04-28 09:00,28,413.75,413.75,412,413.5,10
,2014-04-28 09:30,28,411.75,411.75,411.75,411.75,1
,2014-04-28 10:00,28,411.25,411.25,411,411,2
,2014-04-28 10:30,28,410,410,409.75,409.75,10
,2014-04-28 11:00,28,410,410,410,410,18
,2014-04-28 11:30,28,410,411,410,410,50
,2014-04-28 12:00,28,411,413.25,411,413.25,19
,2014-04-28 12:30,28,413.25,420,413.25,420,38
,2014-04-28 13:00,28,420,422,418.75,422,12
,2014-04-28 19:00,29,422.5,423,422.5,422.75,17
,2014-04-28 21:30,29,422.75,422.75,422.75,422.75,1
,2014-04-28 22:00,29,422.75,422.75,422.75,422.75,3
,2014-04-28 22:30,29,423,424.75,423,424.75,22
,2014-04-28 23:00,29,424.75,425.25,424.75,425.25,50
,2014-04-29 06:30,29,424,424.25,424,424.25,4
,2014-04-29 07:00,29,424,424,424,424,1
,2014-04-29 08:30,29,420,425.25,420,423.5,30
,2014-04-29 09:00,29,422.25,422.25,422.25,422.25,2
,2014-04-29 09:30,29,424,424,422,422,15
,2014-04-29 10:00,29,423.75,423.75,423.75,423.75,5
,2014-04-29 10:30,29,422.5,422.5,422.5,422.5,9
,2014-04-29 11:00,29,421.5,421.5,421,421,3
,2014-04-29 11:30,29,421.5,423,421,423,13
,2014-04-29 12:00,29,422.25,424.25,421,424.25,11
,2014-04-29 12:30,29,421,421,413,413,13
,2014-04-29 13:00,29,416.75,422,416.75,422,8
,2014-04-29 19:00,30,422,424,422,424,3
,2014-04-30 03:00,30,424,424,424,424,5
,2014-04-30 08:30,30,424,425.5,424,425.5,30
,2014-04-30 09:30,30,420.5,420.5,420.5,420.5,1
,2014-04-30 10:30,30,424.75,424.75,421.75,421.75,3
,2014-04-30 11:00,30,424.75,425,424.75,425,2
,2014-04-30 12:00,30,425,425,423.5,423.5,18
,2014-04-30 12:30,30,423.5,424,420,420,5
,2014-04-30 13:00,30,419,419,411,411,8
,2014-05-01 08:30,1,418.5,419,418.5,419,6
,2014-05-01 09:00,1,418.75,419,418.75,419,6
,2014-05-01 09:30,1,418.75,418.75,418.75,418.75,1
,2014-05-01 10:00,1,417,417,416,416,4
,2014-05-01 10:30,1,420,423.5,420,423.5,11
,2014-05-01 11:00,1,423.5,423.5,423,423,10
,2014-05-01 11:30,1,421.75,422.25,420.5,420.5,8
,2014-05-01 13:00,1,420,420,419.75,419.75,7
,2014-05-01 19:00,2,412,412,400,400,19
,2014-05-02 07:30,2,407,407,407,407,1
,2014-05-02 08:30,2,404,404,401.5,402,9
,2014-05-02 09:00,2,406.75,407.25,405,405,6
,2014-05-02 09:30,2,408,408,408,408,2
,2014-05-02 10:00,2,406.5,406.75,404.25,404.25,8
,2014-05-02 10:30,2,404,404,404,404,4
,2014-05-02 11:00,2,405,406,404,406,4
,2014-05-02 11:30,2,405,405,405,405,1
,2014-05-02 12:00,2,406.25,406.25,406.25,406.25,2
,2014-05-05 09:00,5,409,409,409,409,5
,2014-05-05 09:30,5,413,413,413,413,1
,2014-05-05 10:00,5,414.5,414.5,414.5,414.5,5
,2014-05-05 11:00,5,410,410,410,410,11
,2014-05-05 11:30,5,410,410,410,410,3
,2014-05-05 12:00,5,410,410,410,410,9
,2014-05-05 12:30,5,410,410,410,410,2
,2014-05-05 13:00,5,410,410,410,410,3
,2014-05-06 05:00,6,410,410,410,410,2
,2014-05-06 06:30,6,410,410,410,410,7
,2014-05-06 08:30,6,410,410,410,410,42
,2014-05-06 11:00,6,410,410,410,410,1
,2014-05-07 10:00,7,410,410,410,410,6
,2014-05-07 10:30,7,410,410,410,410,2
,2014-05-07 11:00,7,410,410,410,410,2
,2014-05-08 08:30,8,410,410,410,410,2
,2014-05-08 09:00,8,410,410,410,410,8
,2014-05-08 09:30,8,410,410,410,410,2
,2014-05-08 13:00,8,410,410,410,410,4
,2014-05-09 09:00,9,410,410,410,410,3
,2014-05-09 12:30,9,410,410,410,410,4
,2014-05-12 10:30,12,410,410,410,410,1
,2014-05-13 10:30,13,410,410,410,410,4
,2014-05-13 11:00,13,410,410,410,410,1
,2014-05-13 11:30,13,410,410,410,410,5
,2014-05-14 09:30,14,410,410,410,410,2