,2012-07-17 07:30,17,395,395,395,395,1
,2012-07-17 12:30,17,393,393,393,393,1
,2012-07-19 09:00,19,399,399,399,399,1
,2012-07-25 10:30,25,384.5,384.5,384.5,384.5,1
,2012-09-05 10:00,5,387,387,387,387,1
,2012-09-10 11:30,10,390,390,390,390,2
,2012-09-10 12:00,10,390,390,390,390,8
,2012-09-10 12:30,10,386,386,386,386,1
,2012-09-11 09:30,11,390,390,390,390,1
,2012-09-12 08:30,12,389,389,389,389,1
,2012-09-14 08:00,14,398,398,398,398,1
,2012-09-14 11:00,14,397.5,397.5,397.5,397.5,1
,2012-09-20 09:00,20,381,381,381,381,1
,2012-09-20 09:30,20,376,376,376,376,2
,2012-09-20 11:00,20,378,378,378,378,8
,2012-09-25 10:30,25,380,380,378.75,378.75,3
,2012-09-25 11:00,25,382.5,386.75,382.5,386.75,4
,2012-09-25 11:30,25,386,386,386,386,3
,2012-09-25 12:30,25,386,386,386,386,3
,2012-09-25 13:00,25,386,386,386,386,4
,2012-09-25 13:30,25,385,385,385,385,2
,2012-09-26 09:30,26,381.75,383,381.75,383,21
,2012-09-27 03:00,27,380.25,380.25,380,380,2
,2012-09-28 07:00,28,371,371,371,371,4
,2012-09-28 07:30,28,378,378,378,378,1
,2012-09-28 08:00,28,378,378,378,378,3
,2012-09-28 12:30,28,378.75,379.25,378.75,379.25,7
,2012-10-05 10:30,5,373,373,373,373,1
,2012-10-08 13:30,8,377.25,377.5,377.25,377.5,20
,2012-10-08 17:00,9,377.5,377.5,377.5,377.5,2
,2012-10-08 18:00,9,377.5,377.5,377.5,377.5,1
,2012-10-08 18:30,9,377.5,377.5,377.5,377.5,1
,2012-10-09 08:30,9,379.5,380,379.5,380,10
,2012-10-09 09:00,9,380,380,380,380,2
,2012-10-11 07:30,11,389.25,392.25,389.25,392.25,2
,2012-10-11 09:30,11,392,395,392,395,7
,2012-10-11 13:30,11,394,394,394,394,3
,2012-10-12 09:30,12,394,394,392,392,3
,2012-10-12 10:00,12,392,392,392,392,4
,2012-10-12 10:30,12,392,392,392,392,2
,2012-10-12 12:30,12,393,393,393,393,1
,2012-10-12 13:00,12,393,393,393,393,1
,2012-10-14 17:30,15,389.5,389.5,389.5,389.5,1
,2012-10-15 09:30,15,389.5,389.5,389.5,389.5,1
,2012-10-15 10:30,15,387.75,387.75,387.5,387.5,4
,2012-10-15 12:00,15,387.25,387.25,387.25,387.25,1
,2012-10-16 22:30,17,394,394,394,394,1
,2012-10-17 00:30,17,394,394,394,394,1
,2012-10-17 01:30,17,394,394,394,394,8
,2012-10-17 07:30,17,394,394,394,394,4
,2012-10-17 08:30,17,394,394,394,394,2
,2012-10-17 09:00,17,394,394,394,394,1
,2012-10-17 09:30,17,394,394,394,394,1
,2012-10-17 10:00,17,398,398,398,398,5
,2012-10-17 11:30,17,398.5,398.5,396.75,396.75,20
,2012-10-17 13:00,17,401.25,401.25,401.25,401.25,1
,2012-10-18 07:30,18,400.25,400.25,400.25,400.25,1
,2012-10-18 10:00,18,399,399,399,399,1
,2012-10-18 12:00,18,399,399,399,399,4
,2012-10-18 12:30,18,397.25,397.25,397.25,397.25,1
,2012-10-19 09:30,19,396.75,396.75,396.75,396.75,3
,2012-10-19 10:30,19,396.75,396.75,396.75,396.75,5
,2012-10-19 11:00,19,396.75,396.75,396.75,396.75,2
,2012-10-19 13:30,19,396.5,396.5,396.5,396.5,7
,2012-10-23 13:00,23,388,388,388,388,1
,2012-10-24 09:00,24,391,391,391,391,4
,2012-10-24 09:30,24,391,391,391,391,6
,2012-10-24 13:00,24,390.5,390.5,390.5,390.5,5
,2012-10-30 13:00,30,397,397,397,397,8
,2012-10-31 03:30,31,398.5,398.5,398.5,398.5,1
,2012-10-31 04:30,31,398.5,398.5,398.5,398.5,4
,2012-10-31 09:30,31,399.5,400,399.5,399.5,9
,2012-10-31 10:00,31,400,400,400,400,1
,2012-10-31 10:30,31,399.5,399.5,399.5,399.5,5
,2012-10-31 11:00,31,399.5,399.5,399.5,399.5,9
,2012-11-01 10:00,1,396.5,396.5,396.5,396.5,1
,2012-11-05 09:30,5,374.25,374.25,374.25,374.25,4
,2012-11-05 11:30,5,369.75,369.75,369.75,369.75,2
,2012-11-06 12:00,6,364.5,364.5,364.5,364.5,1
,2012-11-07 09:30,7,365,365,365,365,4
,2012-11-07 10:00,7,370,370,370,370,1
,2012-11-07 12:30,7,370,370,370,370,11
,2012-11-08 11:30,8,370,370,370,370,1
,2012-11-12 13:00,12,367,367,367,367,1
,2012-11-13 09:30,13,369,369,369,369,1
,2012-11-13 10:30,13,369,369,369,369,2
,2012-11-13 11:00,13,369,369,369,369,8
,2012-11-13 11:30,13,369,369,369,369,9
,2012-11-13 12:00,13,369,369.5,369,369.5,6
,2012-11-14 09:30,14,373.5,373.5,373.5,373.5,1
,2012-11-16 03:30,16,374.5,374.5,374.5,374.5,1
,2012-11-19 09:30,19,385.5,389,385.5,389,3
,2012-11-19 10:30,19,389,389,389,389,8
,2012-11-19 13:30,19,387,387.5,387,387.5,13
,2012-11-20 09:00,20,385.5,385.5,385.5,385.5,1
,2012-11-20 13:00,20,390,390,390,390,10
,2012-11-21 08:00,21,390,390,390,390,1
,2012-11-26 10:30,26,384,384,384,384,5
,2012-11-26 12:30,26,386.5,386.5,386.5,386.5,3
,2012-11-26 13:00,26,386.25,386.25,386.25,386.25,2
,2012-11-26 13:30,26,386.25,386.25,386.25,386.25,6
,2012-11-27 09:30,27,388.5,390,388.5,390,10
,2012-11-27 10:30,27,390,390,390,390,2
,2012-11-27 11:30,27,390,390,390,390,4
,2012-11-27 12:00,27,390,390,390,390,1
,2012-11-27 12:30,27,390.75,390.75,390.75,390.75,1
,2012-11-27 13:30,27,391.25,391.25,391.25,391.25,4
,2012-11-28 11:00,28,395,396,395,396,3
,2012-11-28 12:00,28,393.25,393.25,393.25,393.25,1
,2012-11-29 11:30,29,385,385,384.75,384.75,2
,2012-11-29 12:00,29,383.75,383.75,383.75,383.75,1
,2012-11-29 12:30,29,382.5,383.25,382.5,383.25,4
,2012-11-30 02:00,30,376,376,376,376,1
,2012-11-30 09:30,30,376.75,376.75,376.75,376.75,1
,2012-11-30 10:00,30,375,375,374,374,6
,2012-11-30 10:30,30,373,373,373,373,1
,2012-11-30 12:00,30,375,375.5,375,375,6
,2012-11-30 13:30,30,380.75,384,380.75,384,4
,2012-12-02 17:00,3,383,387,383,387,3
,2012-12-02 17:30,3,389,389,389,389,1
,2012-12-03 06:00,3,389,389,389,389,2
,2012-12-03 09:00,3,391,391,391,391,2
,2012-12-03 09:30,3,390,390,390,390,3
,2012-12-03 10:00,3,389,389,388,388,3
,2012-12-03 10:30,3,388.75,388.75,388.75,388.75,30
,2012-12-03 11:00,3,388.75,389,388.75,388.75,43
,2012-12-03 11:30,3,388.75,388.75,388.75,388.75,3
,2012-12-03 12:00,3,385.75,385.75,385.75,385.75,1
,2012-12-03 13:30,3,388.25,388.25,388.25,388.25,1
,2012-12-04 09:30,4,387.75,388.5,387.75,388.5,3
,2012-12-04 11:00,4,387,387,387,387,4
,2012-12-04 11:30,4,386.5,386.5,386.5,386.5,1
,2012-12-04 12:30,4,388.25,388.25,388.25,388.25,1
,2012-12-04 13:30,4,388,388,388,388,20
,2012-12-05 05:30,5,393,393,393,393,1
,2012-12-05 07:00,5,392.75,392.75,392.75,392.75,1
,2012-12-05 09:30,5,396,400,396,400,5
,2012-12-05 10:00,5,398.75,398.75,398.5,398.5,11
,2012-12-05 10:30,5,400,400,400,400,1
,2012-12-05 12:30,5,399.25,403,399.25,403,11
,2012-12-05 13:00,5,400,400.75,400,400.5,3
,2012-12-05 13:30,5,400.75,400.75,400.75,400.75,1
,2012-12-05 18:30,6,402.75,402.75,402.75,402.75,1
,2012-12-06 09:00,6,401,401,401,401,1
,2012-12-06 09:30,6,401.25,401.25,399.25,400.25,6
,2012-12-06 10:30,6,400.25,400.25,400.25,400.25,1
,2012-12-06 11:00,6,400,400,400,400,1
,2012-12-06 13:00,6,400,400,400,400,6
,2012-12-06 13:30,6,400,401.5,400,401.5,11
,2012-12-07 02:00,7,404,404,404,404,2
,2012-12-07 07:30,7,400.5,400.5,400.5,400.5,1
,2012-12-07 08:30,7,400,400,400,400,1
,2012-12-07 09:00,7,398.5,398.5,398.25,398.25,3
,2012-12-07 09:30,7,400,400,400,400,2
,2012-12-07 10:00,7,394.5,394.5,394.5,394.5,1
,2012-12-07 10:30,7,393,393.5,391,392,21
,2012-12-07 12:00,7,393.5,393.5,393.5,393.5,1
,2012-12-07 12:30,7,394.25,395.5,394.25,395.5,3
,2012-12-07 13:00,7,395.5,395.5,395.5,395.5,5
,2012-12-10 08:30,10,392.25,392.25,390,390,2
,2012-12-10 09:30,10,392,392.5,392,392.5,5
,2012-12-10 10:00,10,392,392,392,392,1
,2012-12-10 13:00,10,392,393,392,393,2
,2012-12-10 17:00,11,392.25,392.25,392.25,392.25,2
,2012-12-10 20:00,11,393,393,393,393,1
,2012-12-10 23:30,11,392.75,392.75,392.75,392.75,4
,2012-12-11 08:00,11,392.75,392.75,390.5,390.5,21
,2012-12-11 08:30,11,392.75,392.75,392.75,392.75,1
,2012-12-11 09:00,11,393,393,393,393,10
,2012-12-11 09:30,11,391.75,393,391.5,393,3
,2012-12-11 12:00,11,391.5,391.5,391.5,391.5,2
,2012-12-11 12:30,11,390.75,390.75,390.75,390.75,2
,2012-12-11 13:00,11,391.5,392,391.5,392,16
,2012-12-11 13:30,11,392.5,392.5,392,392,2
,2012-12-12 07:00,12,389.5,389.5,388.5,388.5,6
,2012-12-12 07:30,12,389.75,389.75,389.75,389.75,1
,2012-12-12 09:30,12,389.25,389.25,389.25,389.25,1
,2012-12-12 13:00,12,389.5,389.5,389.5,389.5,1
,2012-12-13 00:00,13,388.25,388.25,388.25,388.25,1
,2012-12-13 02:30,13,385.75,385.75,385.75,385.75,2
,2012-12-13 03:00,13,385.75,385.75,385.75,385.75,1
,2012-12-13 09:30,13,390.5,390.5,387.25,387.75,7
,2012-12-13 10:00,13,388.75,388.75,388.75,388.75,1
,2012-12-13 10:30,13,388.75,388.75,388.75,388.75,1
,2012-12-13 12:30,13,390.5,390.5,390.5,390.5,1
,2012-12-13 13:00,13,391.25,391.25,391.25,391.25,1
,2012-12-13 21:30,14,390.5,390.5,390.5,390.5,1
,2012-12-14 01:00,14,390.5,390.5,390.5,390.5,7
,2012-12-14 04:30,14,389,389,389,389,1
,2012-12-14 07:30,14,392.25,392.25,392.25,392.25,1
,2012-12-14 08:30,14,394.75,394.75,394.75,394.75,1
,2012-12-14 09:00,14,394.75,394.75,394.5,394.5,3
,2012-12-14 09:30,14,394.5,400,394.5,397.75,37
,2012-12-14 10:00,14,396,396,396,396,1
,2012-12-14 10:30,14,398.25,398.25,398.25,398.25,1
,2012-12-14 11:00,14,395.75,396,394.5,394.5,4
,2012-12-14 11:30,14,394.5,395,394.5,395,2
,2012-12-14 13:30,14,395.5,397,395.5,396.75,6
,2012-12-16 17:00,17,396,396,396,396,1
,2012-12-16 19:00,17,394,394,394,394,1
,2012-12-16 20:30,17,393.25,393.25,393.25,393.25,1
,2012-12-17 09:30,17,395.5,395.5,395,395,26
,2012-12-17 10:00,17,392.75,392.75,390,390,22
,2012-12-17 10:30,17,390,390,389,390,17
,2012-12-17 13:00,17,393.25,393.25,393.25,393.25,1
,2012-12-17 13:30,17,393.75,394.75,393.25,394.75,9
,2012-12-17 17:00,18,391,391,391,391,1
,2012-12-18 07:30,18,391.5,391.5,389.75,389.75,8
,2012-12-18 08:30,18,389.5,389.5,389.5,389.5,5
,2012-12-18 09:30,18,391.5,393,391.5,393,11
,2012-12-18 10:00,18,395.25,395.25,395,395,6
,2012-12-18 10:30,18,395,398,395,398,5
,2012-12-18 12:30,18,394,394,394,394,1
,2012-12-18 13:00,18,392,392.25,392,392.25,2
,2012-12-18 13:30,18,388,388,387,387,21
,2012-12-18 20:30,19,387.25,387.25,385,385,5
,2012-12-19 07:00,19,386.25,386.25,386.25,386.25,1
,2012-12-19 08:00,19,387.75,389,387.75,389,3
,2012-12-19 09:00,19,388.5,389,388.5,389,12
,2012-12-19 09:30,19,389,389,382.75,383,21
,2012-12-19 10:00,19,383.25,384,383.25,383.25,28
,2012-12-19 10:30,19,384,384,382.75,382.75,3
,2012-12-19 11:00,19,383.25,383.25,382.5,382.5,18
,2012-12-19 11:30,19,383,383,383,383,6
,2012-12-19 12:00,19,383,383,383,383,14
,2012-12-19 12:30,19,383.75,383.75,383,383,4
,2012-12-19 13:00,19,382.5,382.75,382.5,382.75,11
,2012-12-19 13:30,19,382.75,383.25,382.5,383.25,23
,2012-12-19 17:30,20,384.75,385.25,384.75,385.25,6
,2012-12-19 22:30,20,383,383,383,383,4
,2012-12-19 23:30,20,381.5,381.5,381.5,381.5,1
,2012-12-20 03:00,20,381,381,381,381,3
,2012-12-20 03:30,20,381,381,381,381,7
,2012-12-20 06:30,20,379,379,379,379,1
,2012-12-20 07:30,20,378,378,378,378,6
,2012-12-20 08:30,20,378,378,375.75,378,6
,2012-12-20 09:30,20,377,377,372,372,71
,2012-12-20 10:00,20,374.25,376.75,374.25,376.75,26
,2012-12-20 10:30,20,375.5,375.5,371.25,371.25,27
,2012-12-20 11:00,20,371,372,370.25,370.25,55
,2012-12-20 11:30,20,371,371,369.25,369.25,30
,2012-12-20 12:00,20,370,370,369.25,369.25,13
,2012-12-20 12:30,20,367.75,368.5,364,364.5,43
,2012-12-20 13:00,20,366.5,367.75,366.5,367.75,20
,2012-12-20 13:30,20,366,368.25,365.5,368.25,20
,2012-12-20 17:00,21,371,371,371,371,2
,2012-12-21 03:30,21,365.25,365.25,365.25,365.25,10
,2012-12-21 05:00,21,365,365,365,365,1
,2012-12-21 08:00,21,367,367,367,367,10
,2012-12-21 08:30,21,365.75,367,365.75,367,21
,2012-12-21 09:00,21,367,367.5,367,367.5,2
,2012-12-21 09:30,21,362.25,362.75,361,362.5,36
,2012-12-21 10:00,21,361.5,363,361.5,363,33
,2012-12-21 10:30,21,366.75,369.5,366.75,369.5,13
,2012-12-21 11:00,21,368,368,368,368,2
,2012-12-21 11:30,21,370,370,370,370,1
,2012-12-21 12:00,21,368,368,368,368,1
,2012-12-21 12:30,21,369.75,370,369.75,370,3
,2012-12-21 13:00,21,370,370,370,370,1
,2012-12-24 08:30,24,371.25,371.25,371.25,371.25,2
,2012-12-24 09:00,24,372.5,372.5,372.5,372.5,1
,2012-12-24 09:30,24,373.25,373.5,373,373,10
,2012-12-24 10:00,24,373,373,372.25,372.25,11
,2012-12-24 10:30,24,372.25,372.25,372.25,372.25,1
,2012-12-26 09:30,26,369.75,369.75,369.75,369.75,2
,2012-12-26 11:30,26,367.25,368.75,367.25,368.75,10
,2012-12-26 13:30,26,367.25,367.75,367.25,367.75,3
,2012-12-27 08:30,27,365.5,365.5,365.5,365.5,2
,2012-12-27 10:00,27,362.5,362.5,362.5,362.5,1
,2012-12-27 11:00,27,362,362,362,362,7
,2012-12-27 11:30,27,360.25,360.25,360.25,360.25,33
,2012-12-27 12:30,27,360.5,360.5,360.5,360.5,1
,2012-12-28 09:30,28,355.25,356,355.25,356,28
,2012-12-28 10:30,28,356,356,356,356,9
,2012-12-28 13:00,28,356.25,356.25,356.25,356.25,5
,2012-12-28 13:30,28,355.75,355.75,355.75,355.75,5
,2012-12-30 17:00,31,355.25,355.25,355.25,355.25,1
,2012-12-30 18:00,31,355.5,355.5,355.5,355.5,3
,2012-12-30 22:30,31,355.25,355.25,355.25,355.25,1
,2012-12-31 00:00,31,355.25,355.25,355.25,355.25,2
,2012-12-31 00:30,31,355.25,355.25,355,355,5
,2012-12-31 07:30,31,353,353,353,353,5
,2012-12-31 08:00,31,353,353,353,353,1
,2012-12-31 09:00,31,354,354,354,354,1
,2012-12-31 10:30,31,351.75,351.75,351.75,351.75,10
,2012-12-31 11:00,31,353,353,353,353,2
,2013-01-02 09:30,2,355,355,350,350,94
,2013-01-02 10:00,2,350,350,350,350,51
,2013-01-02 10:30,2,350,350,348.5,348.5,28
,2013-01-02 11:00,2,346.5,348.5,345.25,345.25,10
,2013-01-02 11:30,2,345.25,345.25,344.5,345.25,35
,2013-01-02 12:00,2,342,343,340.5,340.5,9
,2013-01-02 12:30,2,340.5,340.5,340.25,340.25,19
,2013-01-02 13:30,2,340.25,343,340.25,343,31
,2013-01-02 17:00,3,341.5,341.5,341.5,341.5,1
,2013-01-02 18:00,3,344.25,344.25,344.25,344.25,1
,2013-01-02 18:30,3,345.75,345.75,345.75,345.75,1
,2013-01-02 20:30,3,341,341,341,341,2
,2013-01-03 01:30,3,341.25,341.25,341,341,29
,2013-01-03 04:30,3,341,341,341,341,2
,2013-01-03 07:00,3,341,341,341,341,2
,2013-01-03 07:30,3,341,341,341,341,5
,2013-01-03 08:30,3,341,341,341,341,10
,2013-01-03 09:00,3,341,341,340,340,13
,2013-01-03 09:30,3,344,345,344,345,11
,2013-01-03 10:00,3,345.5,347.25,345.5,347,16
,2013-01-03 10:30,3,345.5,345.5,345.5,345.5,6
,2013-01-03 11:00,3,345,345,345,345,4
,2013-01-03 19:00,4,344,344,343,343,3
,2013-01-04 09:30,4,342,342.75,342,342.75,3
,2013-01-04 11:30,4,338,338,337.25,337.25,5
,2013-01-07 07:30,7,340.25,340.25,340.25,340.25,2
,2013-01-07 08:30,7,345,345,345,345,1
,2013-01-07 09:00,7,345.25,345.5,345,345,5
,2013-01-07 09:30,7,338,338,338,338,5
,2013-01-07 10:00,7,336.5,338.25,335.75,337.25,60
,2013-01-07 10:30,7,336.5,336.5,336.5,336.5,9
,2013-01-07 11:30,7,337,337,337,337,1
,2013-01-07 12:30,7,337,337.5,336.5,336.5,9
,2013-01-07 13:00,7,336.5,336.5,336.5,336.5,1
,2013-01-07 23:00,8,338.75,338.75,338.75,338.75,3
,2013-01-08 02:30,8,338,340.25,338,340.25,5
,2013-01-08 09:00,8,338.75,338.75,337.25,337.25,4
,2013-01-08 10:00,8,335,335,335,335,5
,2013-01-08 12:00,8,335.75,335.75,335.75,335.75,4
,2013-01-08 13:00,8,337.5,337.5,337,337,5
,2013-01-08 13:30,8,338,338,338,338,2
,2013-01-09 09:30,9,339,339,338.75,338.75,2
,2013-01-09 10:30,9,340.25,342,340.25,342,5
,2013-01-09 11:00,9,342,342.25,342,342.25,2
,2013-01-09 13:30,9,341.5,341.5,341.5,341.5,10
,2013-01-10 03:00,10,339.75,339.75,339.75,339.75,10
,2013-01-10 09:00,10,343.5,343.75,343.5,343.75,2
,2013-01-10 09:30,10,343.75,344,343.75,344,25
,2013-01-10 10:30,10,344,345,344,345,25
,2013-01-10 11:00,10,345.75,345.75,345.75,345.75,10
,2013-01-10 11:30,10,345.5,345.5,345.5,345.5,2
,2013-01-10 12:30,10,344.75,344.75,344.75,344.75,2
,2013-01-11 04:00,11,342.25,342.75,342.25,342.75,2
,2013-01-11 09:00,11,340,342,340,342,4
,2013-01-11 10:00,11,340.75,340.75,340.75,340.75,1
,2013-01-11 10:30,11,342,342,342,342,2
,2013-01-11 11:00,11,351.75,354.75,350.25,350.25,8
,2013-01-11 12:00,11,352,352,352,352,4
,2013-01-11 12:30,11,352,352,350,350,17
,2013-01-11 13:00,11,349.75,349.75,349.5,349.5,3
,2013-01-11 13:30,11,352,352,352,352,1
,2013-01-13 17:00,14,355,358,355,358,5
,2013-01-14 02:00,14,360,360,360,360,3
,2013-01-14 04:30,14,359.75,359.75,359.75,359.75,1
,2013-01-14 08:30,14,360,361.25,360,361.25,8
,2013-01-14 09:00,14,362,362,362,362,2
,2013-01-14 09:30,14,362,363,361.25,363,15
,2013-01-14 10:00,14,362.25,362.25,362,362.25,7
,2013-01-14 10:30,14,360,360,359.5,359.5,11
,2013-01-14 17:00,15,358.5,359,358.5,359,3
,2013-01-14 17:30,15,359.75,361,359.75,361,3
,2013-01-14 19:00,15,360,360,360,360,10
,2013-01-15 02:00,15,361.75,361.75,361.75,361.75,1
,2013-01-15 07:30,15,361,361,361,361,1
,2013-01-15 08:30,15,361,362,361,362,12
,2013-01-15 09:00,15,365.5,365.5,363.5,363.5,3
,2013-01-15 09:30,15,363,363.25,362,363,26
,2013-01-15 10:30,15,363,365.5,363,365.5,2
,2013-01-15 12:30,15,362,362,362,362,13
,2013-01-15 13:00,15,362,362,362,362,21
,2013-01-15 13:30,15,362,362,362,362,12
,2013-01-16 07:30,16,364,364,364,364,1
,2013-01-16 08:00,16,364,364,364,364,2
,2013-01-16 08:30,16,365,365,365,365,5
,2013-01-16 09:00,16,365.5,365.5,365.5,365.5,5
,2013-01-16 09:30,16,363,363,359.25,359.25,7
,2013-01-16 10:00,16,362.25,362.25,361.5,361.5,2
,2013-01-16 10:30,16,361,361,361,361,1
,2013-01-16 13:30,16,364,364,364,364,1
,2013-01-16 19:30,17,361,361,361,361,1
,2013-01-16 23:00,17,359.25,359.25,359.25,359.25,1
,2013-01-17 08:00,17,359.25,359.25,359.25,359.25,3
,2013-01-17 08:30,17,356.75,356.75,356.75,356.75,1
,2013-01-17 09:30,17,359,361.75,359,361.75,4
,2013-01-17 11:00,17,361.5,361.5,361.5,361.5,1
,2013-01-17 11:30,17,360.5,360.5,360,360,14
,2013-01-17 13:00,17,361.5,362,361.5,362,4
,2013-01-17 18:00,18,358,358,358,358,1
,2013-01-17 19:30,18,358,358,358,358,1
,2013-01-18 09:00,18,360.75,360.75,360.75,360.75,2
,2013-01-18 13:30,18,362.5,362.5,362.5,362.5,4
,2013-01-21 19:00,22,364.25,364.75,364.25,364.75,10
,2013-01-21 19:30,22,364.5,365,364.5,364.5,14
,2013-01-21 20:00,22,365,365,365,365,1
,2013-01-21 23:00,22,367.75,368,367.75,368,27
,2013-01-21 23:30,22,368,368,368,368,2
,2013-01-22 06:00,22,369.25,370,369.25,370,3
,2013-01-22 07:00,22,367,367,367,367,1
,2013-01-22 08:00,22,368.5,368.5,368.5,368.5,5
,2013-01-22 09:30,22,364.75,364.75,364.5,364.5,4
,2013-01-22 10:30,22,368,370,368,370,40
,2013-01-22 11:00,22,370.25,370.25,370,370,31
,2013-01-22 12:00,22,369.5,369.5,369.5,369.5,15
,2013-01-22 12:30,22,369.5,370,369.5,370,14
,2013-01-22 13:00,22,369.5,369.5,366.25,366.25,41
,2013-01-22 13:30,22,365,365,365,365,1
,2013-01-22 21:00,23,367.5,368,367.5,367.75,10
,2013-01-23 04:30,23,370,370,370,370,9
,2013-01-23 05:00,23,370,370,370,370,3
,2013-01-23 07:30,23,368.5,369,368.5,369,2
,2013-01-23 09:30,23,369,369,369,369,1
,2013-01-23 10:30,23,369,370,368.5,370,12
,2013-01-23 11:30,23,367.25,367.25,367.25,367.25,10
,2013-01-23 13:30,23,366.5,366.5,366.5,366.5,1
,2013-01-23 17:30,24,365.5,365.5,364.5,364.5,5
,2013-01-23 21:30,24,365,365,365,365,8
,2013-01-24 01:30,24,367.25,367.25,367.25,367.25,8
,2013-01-24 02:00,24,367.25,367.25,367.25,367.25,2
,2013-01-24 02:30,24,367.25,367.25,367.25,367.25,10
,2013-01-24 09:30,24,363.5,363.5,363,363,4
,2013-01-24 11:00,24,367.75,367.75,367.75,367.75,3
,2013-01-24 11:30,24,367,367.25,367,367.25,2
,2013-01-24 13:00,24,365,365,365,365,1
,2013-01-24 17:00,25,368,368,368,368,1
,2013-01-24 22:30,25,369.75,369.75,369.75,369.75,1
,2013-01-25 09:00,25,368.25,368.25,367.5,367.5,12
,2013-01-25 09:30,25,366,366,365,366,6
,2013-01-25 10:00,25,367,370,367,370,12
,2013-01-25 10:30,25,369,370,368.5,368.5,15
,2013-01-25 11:00,25,368.5,368.5,368.5,368.5,2
,2013-01-25 11:30,25,368.75,369,368.75,369,3
,2013-01-25 12:00,25,369,369,369,369,8
,2013-01-25 12:30,25,369,369,369,369,2
,2013-01-25 13:00,25,369,369,369,369,2
,2013-01-25 13:30,25,370,370,370,370,15
,2013-01-27 22:00,28,370.25,370.5,370.25,370.5,2
,2013-01-28 00:30,28,370.5,370.5,370.5,370.5,2
,2013-01-28 05:30,28,369.5,369.5,369.5,369.5,3
,2013-01-28 09:30,28,368.25,369.25,368.25,369.25,3
,2013-01-28 10:00,28,368,368,366,366.25,37
,2013-01-28 10:30,28,365.75,366.75,365.75,366.75,19
,2013-01-28 11:00,28,368.75,370,368.75,370,12
,2013-01-28 11:30,28,370,370,370,370,5
,2013-01-28 12:00,28,368.25,368.25,368.25,368.25,1
,2013-01-28 13:00,28,368,368.5,368,368.5,14
,2013-01-28 13:30,28,369,369.25,369,369,10
,2013-01-28 17:00,29,366.75,366.75,366.25,366.25,2
,2013-01-28 20:30,29,366.5,366.5,366.5,366.5,1
,2013-01-29 07:00,29,367.25,367.25,367.25,367.25,2
,2013-01-29 07:30,29,366.25,366.5,366.25,366.5,6
,2013-01-29 09:30,29,366.5,366.5,365.75,365.75,16
,2013-01-29 10:00,29,366.5,366.5,366.5,366.5,3
,2013-01-29 10:30,29,366.5,366.5,366.5,366.5,12
,2013-01-29 11:00,29,367.5,367.5,367.5,367.5,2
,2013-01-29 11:30,29,367.75,367.75,367.5,367.5,22
,2013-01-29 12:30,29,367,367,366.5,366.5,12
,2013-01-29 17:00,30,365,365,365,365,1
,2013-01-29 19:00,30,365,365,365,365,1
,2013-01-29 20:30,30,365.25,365.25,365,365,2
,2013-01-30 05:00,30,368.5,368.5,368.5,368.5,2
,2013-01-30 05:30,30,368.75,368.75,368.75,368.75,1
,2013-01-30 06:00,30,367.75,367.75,367.75,367.75,2
,2013-01-30 07:00,30,370,376.25,370,371,68
,2013-01-30 07:30,30,373.5,373.5,373.5,373.5,2
,2013-01-30 08:00,30,370.25,370.25,370.25,370.25,1
,2013-01-30 08:30,30,371,371,371,371,1
,2013-01-30 09:00,30,370,370,370,370,5
,2013-01-30 09:30,30,370,370,370,370,3
,2013-01-30 10:00,30,368.5,368.5,368.5,368.5,3
,2013-01-30 12:00,30,370.25,371.75,370.25,371.75,2
,2013-01-30 13:00,30,370.5,371,370.5,371,5
,2013-01-30 13:30,30,370,370,370,370,5
,2013-01-31 00:00,31,369.75,369.75,369.75,369.75,1
,2013-01-31 02:00,31,369.75,369.75,369.75,369.75,1
,2013-01-31 07:30,31,369.5,369.5,369.5,369.5,1
,2013-01-31 08:30,31,367,367,366.75,366.75,2
,2013-01-31 09:00,31,367.5,367.75,364.75,364.75,19
,2013-01-31 09:30,31,366,366,366,366,1
,2013-01-31 10:00,31,365,365,364,364,3
,2013-01-31 10:30,31,365.5,365.5,365.5,365.5,1
,2013-01-31 11:00,31,368,370.5,368,370.5,6
,2013-01-31 11:30,31,370.75,370.75,370,370,6
,2013-01-31 12:00,31,369.5,369.5,368,368,7
,2013-01-31 12:30,31,368,368,368,368,1
,2013-01-31 13:30,31,366,367,365.5,367,4
,2013-01-31 23:00,1,368.25,368.25,368.25,368.25,1
,2013-02-01 07:30,1,365,365,363.5,363.5,5
,2013-02-01 08:00,1,363.75,365.75,363.75,365.75,4
,2013-02-01 08:30,1,365,366.5,365,366.5,3
,2013-02-01 09:00,1,366,366,365.5,366,29
,2013-02-01 09:30,1,368,368,367.75,367.75,5
,2013-02-01 11:00,1,366.5,367.25,366.5,367.25,3
,2013-02-01 11:30,1,366.5,366.5,366.5,366.5,8
,2013-02-01 13:30,1,365.75,366,365.75,366,2
,2013-02-03 23:00,4,368,368,368,368,1
,2013-02-04 00:30,4,368,368,368,368,3
,2013-02-04 04:30,4,369.25,369.25,369.25,369.25,3
,2013-02-04 05:00,4,369.25,369.25,369.25,369.25,1
,2013-02-04 06:00,4,369.25,369.25,369.25,369.25,1
,2013-02-04 08:00,4,369.25,369.25,369.25,369.25,5
,2013-02-04 08:30,4,369.25,369.25,368.5,368.5,3
,2013-02-04 09:00,4,370.5,370.5,370.5,370.5,1
,2013-02-04 09:30,4,370.25,370.25,370.25,370.25,5
,2013-02-04 10:30,4,368.25,368.25,366.5,366.5,14
,2013-02-04 11:00,4,367,367,366.75,366.75,4
,2013-02-04 11:30,4,366,366,366,366,10
,2013-02-04 12:00,4,365,365,365,365,1
,2013-02-04 13:30,4,364.25,365.5,364.25,364.75,17
,2013-02-04 17:00,5,364.25,365.5,364.25,365.5,2
,2013-02-04 20:00,5,365.25,365.25,365.25,365.25,1
,2013-02-05 05:30,5,366.25,366.25,366.25,366.25,1
,2013-02-05 07:30,5,365,365,365,365,2
,2013-02-05 08:30,5,364.5,364.5,364,364,20
,2013-02-05 09:00,5,365,365,364,364,6
,2013-02-05 09:30,5,363,363.5,363,363.5,6
,2013-02-05 10:00,5,364.5,364.5,362.5,363.75,21
,2013-02-05 11:00,5,363.5,363.5,363.5,363.5,1
,2013-02-05 11:30,5,364.5,365.25,364.5,365.25,16
,2013-02-05 12:00,5,365.25,366,365.25,365.75,13
,2013-02-05 12:30,5,369,370,369,370,50
,2013-02-05 13:00,5,369,369,368.25,368.25,3
,2013-02-05 13:30,5,368,368.5,368,368,4
,2013-02-05 17:00,6,369,369,369,369,1
,2013-02-06 05:00,6,366.5,366.5,366.5,366.5,1
,2013-02-06 07:30,6,367,367,367,367,2
,2013-02-06 09:00,6,366.5,367.25,366.5,367.25,8
,2013-02-06 09:30,6,368,368.5,367.25,368.5,11
,2013-02-06 10:00,6,368,368.5,368,368.5,3
,2013-02-06 10:30,6,370,372,370,372,15
,2013-02-06 11:00,6,372,372,370,370,7
,2013-02-06 11:30,6,373.25,373.5,372.5,373.5,57
,2013-02-06 12:00,6,373.75,373.75,370,370,29
,2013-02-06 12:30,6,373.5,376,372,376,17
,2013-02-06 13:00,6,374,374,372,372,20
,2013-02-06 13:30,6,374.75,377,374.75,377,10
,2013-02-06 17:00,7,377.75,377.75,377.75,377.75,3
,2013-02-06 18:30,7,378,378.25,378,378.25,9
,2013-02-06 19:00,7,378.75,379,378.75,379,11
,2013-02-07 04:00,7,376.75,376.75,376.75,376.75,1
,2013-02-07 04:30,7,375.25,375.25,375.25,375.25,1
,2013-02-07 05:00,7,378.25,378.5,378.25,378.5,2
,2013-02-07 06:00,7,375,375,375,375,1
,2013-02-07 08:30,7,375.5,375.5,373.75,373.75,18
,2013-02-07 09:00,7,375.75,376,375.75,376,18
,2013-02-07 09:30,7,376,378.5,374,374.25,62
,2013-02-07 10:00,7,373,373,371,371,28
,2013-02-07 10:30,7,370,371.5,370,371.5,6
,2013-02-07 11:00,7,372.25,374,372,374,19
,2013-02-07 11:30,7,374,374,372,372,16
,2013-02-07 12:00,7,372,374.75,372,374.75,10
,2013-02-07 12:30,7,374.5,374.5,374.5,374.5,1
,2013-02-07 13:00,7,373,373,368,369.25,38
,2013-02-07 13:30,7,369.25,373,369.25,371.25,46
,2013-02-08 01:30,8,370.5,370.5,370.5,370.5,1
,2013-02-08 02:00,8,370.5,370.5,370.5,370.5,11
,2013-02-08 05:30,8,372,372,372,372,1
,2013-02-08 08:30,8,374.5,378,374.5,378,17
,2013-02-08 09:30,8,375,375.75,375,375.5,34
,2013-02-08 10:00,8,375,375.75,375,375.25,18
,2013-02-08 10:30,8,375,378,374,374,64
,2013-02-08 11:00,8,375,377.25,375,375,26
,2013-02-08 11:30,8,373.75,374,373.75,374,3
,2013-02-08 12:00,8,374,375,374,375,29
,2013-02-08 12:30,8,375,378,374.5,377,53
,2013-02-08 13:00,8,377,377.5,375.5,375.5,58
,2013-02-08 13:30,8,375.5,377,375.5,376.5,17
,2013-02-10 17:00,11,375.5,375.5,375.5,375.5,5
,2013-02-10 18:30,11,375.5,375.5,375.5,375.5,1
,2013-02-10 19:00,11,375.5,375.5,375.5,375.5,1
,2013-02-10 20:00,11,375,375,375,375,8
,2013-02-10 20:30,11,375,375,375,375,1
,2013-02-10 21:00,11,375,375,375,375,3
,2013-02-10 21:30,11,375,375,375,375,4
,2013-02-10 22:00,11,374.25,374.25,374.25,374.25,1
,2013-02-11 05:30,11,375,375,375,375,1
,2013-02-11 06:00,11,375,375,375,375,1
,2013-02-11 07:00,11,375,375,374.25,374.25,2
,2013-02-11 07:30,11,375,375,375,375,1
,2013-02-11 08:00,11,375,375,375,375,2
,2013-02-11 08:30,11,374.25,374.25,374.25,374.25,1
,2013-02-11 09:00,11,375,375,374,374,11
,2013-02-11 09:30,11,374.5,375,373,374,25
,2013-02-11 10:00,11,373.5,373.5,372.25,373,40
,2013-02-11 10:30,11,371.5,373.5,371.5,373,41
,2013-02-11 11:00,11,373,375,373,375,30
,2013-02-11 11:30,11,372.75,372.75,372.75,372.75,5
,2013-02-11 12:00,11,372,374.5,371.75,374.5,32
,2013-02-11 12:30,11,372.5,375,371.5,371.5,50
,2013-02-11 13:00,11,373.25,373.25,373.25,373.25,2
,2013-02-11 17:30,12,371.5,371.5,371.5,371.5,1
,2013-02-11 18:00,12,370,370,368.5,368.5,5
,2013-02-11 19:00,12,369,369,369,369,2
,2013-02-11 21:30,12,370,370,370,370,1
,2013-02-11 23:00,12,369,369,369,369,2
,2013-02-12 01:30,12,370.75,370.75,370.75,370.75,3
,2013-02-12 05:00,12,371,371,371,371,1
,2013-02-12 08:00,12,370,370.5,370,370,53
,2013-02-12 08:30,12,370,370,370,370,10
,2013-02-12 09:00,12,369,369,365.25,365.25,22
,2013-02-12 09:30,12,365,365,363.25,365,73
,2013-02-12 10:00,12,365,366.75,365,366,23
,2013-02-12 10:30,12,366.75,368.75,366.75,368,30
,2013-02-12 11:00,12,367.5,369,367.5,368.5,40
,2013-02-12 11:30,12,368.25,368.25,366.75,368,19
,2013-02-12 12:00,12,368.5,371,367.5,367.5,30
,2013-02-12 12:30,12,367,369.75,366.75,369.75,30
,2013-02-12 13:00,12,369,369.25,369,369.25,6
,2013-02-12 13:30,12,370,370.75,369.5,370.75,11
,2013-02-12 19:30,13,368.5,368.5,368.5,368.5,1
,2013-02-12 23:00,13,369,369,369,369,10
,2013-02-13 02:00,13,369,370,369,370,4
,2013-02-13 06:30,13,368.5,368.5,368.5,368.5,14
,2013-02-13 07:00,13,367.75,367.75,362.75,362.75,84
,2013-02-13 07:30,13,364.5,367,364.5,367,3
,2013-02-13 08:00,13,365.25,367,365.25,367,6
,2013-02-13 09:00,13,367.75,367.75,367.5,367.5,24
,2013-02-13 09:30,13,366.75,372,366.75,372,57
,2013-02-13 10:00,13,372,375,371,371,44
,2013-02-13 10:30,13,372.25,373.25,372.25,373.25,31
,2013-02-13 11:00,13,373.5,375,373.5,373.5,30
,2013-02-13 11:30,13,375,375,375,375,3
,2013-02-13 12:00,13,375,375.75,373,374.25,44
,2013-02-13 12:30,13,373,373,370.25,372,50
,2013-02-13 13:00,13,370.75,370.75,370.75,370.75,3
,2013-02-13 13:30,13,370.75,371.75,370.75,371,9
,2013-02-13 17:30,14,372,372,372,372,2
,2013-02-13 19:30,14,370.75,370.75,370.75,370.75,1
,2013-02-13 20:00,14,370.75,371.25,370.5,371.25,4
,2013-02-14 03:30,14,372,372,372,372,5
,2013-02-14 04:00,14,370.5,370.5,370.5,370.5,1
,2013-02-14 06:00,14,372,372,372,372,2
,2013-02-14 06:30,14,371.75,371.75,371.75,371.75,3
,2013-02-14 07:00,14,372,372.75,372,372.75,4
,2013-02-14 07:30,14,372,374.5,372,374.5,3
,2013-02-14 08:00,14,372,372,372,372,12
,2013-02-14 08:30,14,372,372,371.5,371.5,10
,2013-02-14 09:00,14,370.5,371.25,369.5,370.75,43
,2013-02-14 09:30,14,370.5,370.75,370,370,31
,2013-02-14 10:00,14,370,370.5,369.5,370.5,60
,2013-02-14 10:30,14,370.75,371,368,370,97
,2013-02-14 11:00,14,369.75,371.25,369.5,371.25,32
,2013-02-14 11:30,14,371,371,371,371,2
,2013-02-14 12:00,14,372,372,372,372,40
,2013-02-14 12:30,14,372,372,371.25,372,49
,2013-02-14 13:00,14,371.75,373.5,371.75,373.5,22
,2013-02-14 13:30,14,373.5,374.5,373.5,373.5,23
,2013-02-15 01:30,15,375,375,375,375,1
,2013-02-15 03:00,15,375,375,375,375,2
,2013-02-15 06:30,15,375,375,375,375,2
,2013-02-15 07:00,15,375.5,376.75,375.5,376.75,5
,2013-02-15 07:30,15,376.75,378.25,376.75,378.25,23
,2013-02-15 08:00,15,378,378.5,378,378.5,4
,2013-02-15 08:30,15,378,379,377.5,379,11
,2013-02-15 09:00,15,378.5,380,378,380,67
,2013-02-15 09:30,15,380,381,379.5,379.5,30
,2013-02-15 10:00,15,378.5,379,378.25,379,11
,2013-02-15 10:30,15,379,380.5,379,380.5,27
,2013-02-15 11:00,15,379,380,376.75,380,37
,2013-02-15 11:30,15,379.5,379.75,378.5,378.5,4
,2013-02-15 12:00,15,378.75,380,378.5,379.25,31
,2013-02-15 12:30,15,378.25,380.75,377,380,91
,2013-02-15 13:00,15,380,380,378.25,378.25,13
,2013-02-15 13:30,15,379,380,378.5,380,34
,2013-02-18 19:00,19,379.5,381,379,380.75,26
,2013-02-18 19:30,19,381,381,381,381,3
,2013-02-18 20:00,19,381,381,381,381,5
,2013-02-18 20:30,19,380.75,380.75,380.75,380.75,5
,2013-02-18 21:30,19,381,381,381,381,1
,2013-02-18 23:00,19,381.25,382,381.25,382,12
,2013-02-19 00:00,19,382,382,381.25,381.25,2
,2013-02-19 00:30,19,382,382,382,382,8
,2013-02-19 01:30,19,382,382,382,382,3
,2013-02-19 02:00,19,382,382,382,382,16
,2013-02-19 08:00,19,380,380,379.5,379.5,18
,2013-02-19 08:30,19,379,380.75,379,380,46
,2013-02-19 09:00,19,380,382,380,382,27
,2013-02-19 09:30,19,383,383,380,380.25,60
,2013-02-19 10:00,19,380.5,382.25,380.5,380.5,37
,2013-02-19 10:30,19,381,382.25,381,382.25,9
,2013-02-19 11:00,19,381.5,382.5,381.5,382,16
,2013-02-19 11:30,19,381.5,381.5,380,380,48
,2013-02-19 12:00,19,380,383,380,382,62
,2013-02-19 12:30,19,382,384,382,383.25,71
,2013-02-19 13:00,19,381.75,382.75,381.25,382.75,5
,2013-02-19 13:30,19,382.5,383.25,381.5,381.5,6
,2013-02-19 18:30,20,384,384,384,384,2
,2013-02-19 19:00,20,384,384,384,384,2
,2013-02-19 21:30,20,384,384,384,384,5
,2013-02-20 01:00,20,384.75,384.75,384.75,384.75,1
,2013-02-20 01:30,20,384.75,385,384.75,385,52
,2013-02-20 02:00,20,385.75,386.5,385.75,386.5,10
,2013-02-20 02:30,20,386.25,386.25,386.25,386.25,2
,2013-02-20 03:00,20,386.5,386.75,386.5,386.75,10
,2013-02-20 03:30,20,386.75,386.75,386.75,386.75,1
,2013-02-20 04:00,20,386.75,387,386.5,386.5,16
,2013-02-20 04:30,20,387,387,386.25,386.25,9
,2013-02-20 05:00,20,387,387,387,387,5
,2013-02-20 06:00,20,387,387.5,386.75,387.5,16
,2013-02-20 06:30,20,387.25,387.25,386.75,386.75,18
,2013-02-20 07:00,20,387,387,387,387,6
,2013-02-20 07:30,20,387,388,387,387,17
,2013-02-20 08:00,20,388,388,387,388,13
,2013-02-20 08:30,20,387.75,387.75,386.75,386.75,36
,2013-02-20 09:00,20,387,387.75,386.75,387.25,25
,2013-02-20 09:30,20,386.25,389.75,386.25,387.5,221
,2013-02-20 10:00,20,387.25,387.25,385,385,83
,2013-02-20 10:30,20,385,393.5,385,391.75,225
,2013-02-20 11:00,20,391.25,392,389,389.25,80
,2013-02-20 11:30,20,389.25,390,387.75,388,24
,2013-02-20 12:00,20,388,391.75,384.25,384.75,74
,2013-02-20 12:30,20,384.75,386.25,384.75,386.25,14
,2013-02-20 13:00,20,385.5,387.75,385.5,387.75,36
,2013-02-20 13:30,20,387.5,392,387.5,388.25,202
,2013-02-20 17:00,21,387.75,387.75,387.5,387.5,2
,2013-02-20 17:30,21,387,387.25,387,387.25,2
,2013-02-20 19:00,21,387,387,387,387,2
,2013-02-20 19:30,21,387.5,387.5,387.5,387.5,1
,2013-02-20 20:30,21,387.25,387.25,387.25,387.25,2
,2013-02-20 21:00,21,387,388,386.25,388,35
,2013-02-20 21:30,21,388,388,387.5,387.5,20
,2013-02-20 22:30,21,388.5,388.5,388.5,388.5,7
,2013-02-20 23:00,21,388.5,388.5,388.5,388.5,3
,2013-02-21 00:00,21,389,389,389,389,14
,2013-02-21 00:30,21,389,389,389,389,6
,2013-02-21 02:00,21,389.75,390.25,389.75,390.25,15
,2013-02-21 02:30,21,390,390.25,390,390.25,10
,2013-02-21 03:00,21,390.25,390.25,390.25,390.25,2
,2013-02-21 04:00,21,390.25,390.25,386,386,30
,2013-02-21 04:30,21,385.75,385.75,385.75,385.75,2
,2013-02-21 06:30,21,385.5,385.75,385.5,385.75,2
,2013-02-21 07:00,21,386.25,386.75,386.25,386.75,6
,2013-02-21 07:30,21,388.5,390.25,388.5,388.5,6
,2013-02-21 08:00,21,388.5,388.5,388.5,388.5,2
,2013-02-21 08:30,21,388,388,385.5,385.5,33
,2013-02-21 09:00,21,385,385.5,384.25,384.5,20
,2013-02-21 09:30,21,385.25,389,385.25,388.5,89
,2013-02-21 10:00,21,388.75,390.75,388.25,388.25,78
,2013-02-21 10:30,21,388.75,389.5,387.25,387.75,95
,2013-02-21 11:00,21,388,388.25,388,388,27
,2013-02-21 11:30,21,388.25,388.5,388.25,388.5,7
,2013-02-21 12:00,21,388,389.25,387.75,387.75,15
,2013-02-21 12:30,21,388,388,386.75,387.5,44
,2013-02-21 13:00,21,387.25,387.25,387,387,3
,2013-02-21 13:30,21,387,388,387,387.25,20
,2013-02-21 17:00,22,385.75,387.25,385.75,387.25,2
,2013-02-21 19:00,22,387.5,387.5,387.5,387.5,2
,2013-02-21 19:30,22,387.5,387.5,387.5,387.5,1
,2013-02-21 22:30,22,387.5,387.5,387.5,387.5,4
,2013-02-21 23:30,22,387.5,387.5,387.5,387.5,1
,2013-02-22 01:30,22,387.5,387.5,387.5,387.5,6
,2013-02-22 03:30,22,387.5,387.5,387.5,387.5,6
,2013-02-22 07:00,22,386,386,386,386,1
,2013-02-22 07:30,22,387.25,387.25,387.25,387.25,1
,2013-02-22 08:00,22,387.25,387.5,387.25,387.5,3
,2013-02-22 08:30,22,387,387.25,386.5,387.25,26
,2013-02-22 09:00,22,387,387.5,387,387.5,97
,2013-02-22 09:30,22,388,388.5,387.5,387.5,75
,2013-02-22 10:00,22,388.5,388.5,387.75,388,30
,2013-02-22 10:30,22,388.5,391,388.25,388.5,146
,2013-02-22 11:00,22,389,391,389,389.75,20
,2013-02-22 11:30,22,388.5,388.5,387,387,65
,2013-02-22 12:00,22,387,387,386.5,386.5,22
,2013-02-22 12:30,22,386.75,387.5,386,387.5,46
,2013-02-22 13:00,22,387.5,387.5,386,386.75,5
,2013-02-22 13:30,22,387.25,387.75,384,384.75,133
,2013-02-24 17:00,25,385.25,387,381.5,387,22
,2013-02-24 18:30,25,384.5,384.5,384,384,2
,2013-02-24 19:00,25,384.25,384.25,383.75,383.75,10
,2013-02-24 19:30,25,384.25,385.5,384.25,385,15
,2013-02-24 20:00,25,385,385,382.75,382.75,6
,2013-02-24 21:30,25,382.75,382.75,382.25,382.25,2
,2013-02-24 22:00,25,382,382,382,382,1
,2013-02-24 22:30,25,382.25,382.25,382.25,382.25,3
,2013-02-25 02:00,25,382.25,383,382.25,383,12
,2013-02-25 04:00,25,383,384,383,384,2
,2013-02-25 04:30,25,384,384,384,384,1
,2013-02-25 06:00,25,383,383,383,383,1
,2013-02-25 06:30,25,384.5,384.5,384.5,384.5,4
,2013-02-25 07:00,25,383,383,381.75,382.25,7
,2013-02-25 07:30,25,382.25,382.25,382.25,382.25,1
,2013-02-25 08:00,25,382.75,383.75,382.75,383.75,7
,2013-02-25 08:30,25,383.5,383.5,383,383.25,8
,2013-02-25 09:00,25,384,384,382.75,383,18
,2013-02-25 09:30,25,382.75,384.75,382.75,384.5,52
,2013-02-25 10:00,25,385,390.75,385,390.75,99
,2013-02-25 10:30,25,390,390.5,387.25,387.25,58
,2013-02-25 11:00,25,388.5,388.5,387.25,388.5,17
,2013-02-25 11:30,25,388.5,388.5,388,388,22
,2013-02-25 12:00,25,387.75,389,387.75,388.5,12
,2013-02-25 12:30,25,388,390,388,389,22
,2013-02-25 13:00,25,389.75,389.75,388,388,28
,2013-02-25 13:30,25,387.5,387.5,369.25,372.25,452
,2013-02-25 17:00,26,372.25,375.5,372.25,375,12
,2013-02-25 17:30,26,375.25,376.5,375,376.5,9
,2013-02-25 18:00,26,375.25,375.25,375,375,11
,2013-02-25 18:30,26,376.25,376.5,374,374,3
,2013-02-25 19:30,26,375,375,374,374,3
,2013-02-25 20:30,26,374,374,374,374,1
,2013-02-25 21:00,26,373.5,374,373.5,374,8
,2013-02-25 22:00,26,373.75,373.75,371.5,371.5,15
,2013-02-25 22:30,26,371.25,371.25,371.25,371.25,1
,2013-02-25 23:00,26,371.75,372,370.5,370.5,7
,2013-02-25 23:30,26,370,370.25,370,370.25,6
,2013-02-26 01:00,26,369.75,369.75,369.75,369.75,2
,2013-02-26 01:30,26,369.5,369.5,369.5,369.5,2
,2013-02-26 02:00,26,369.5,369.5,369,369,9
,2013-02-26 02:30,26,368.75,369,368,369,7
,2013-02-26 03:00,26,368,368,367.75,367.75,3
,2013-02-26 03:30,26,367.75,367.75,367.25,367.25,9
,2013-02-26 04:00,26,367,367,360.5,360.75,93
,2013-02-26 04:30,26,360,360.5,360,360.5,3
,2013-02-26 05:00,26,360,361.75,360,361.75,16
,2013-02-26 05:30,26,360.25,360.75,359,359,11
,2013-02-26 06:00,26,360.5,360.75,358.25,358.25,4
,2013-02-26 06:30,26,360,360,359.75,360,15
,2013-02-26 07:00,26,359.75,364.5,359.75,364.5,73
,2013-02-26 07:30,26,364,366.75,363.5,366.75,40
,2013-02-26 08:00,26,366.75,369.75,366.75,368,16
,2013-02-26 08:30,26,368.75,368.75,367.25,368,25
,2013-02-26 09:00,26,367.5,367.5,363,365.75,169
,2013-02-26 09:30,26,365.5,367.25,364,366,169
,2013-02-26 10:00,26,366,366.5,365.25,365.75,33
,2013-02-26 10:30,26,366.75,369,366,368.5,60
,2013-02-26 11:00,26,368.25,370,368,370,16
,2013-02-26 11:30,26,370,370.25,367.5,367.75,51
,2013-02-26 12:00,26,368.25,368.25,367.25,367.25,105
,2013-02-26 12:30,26,367,368,367,368,31
,2013-02-26 13:00,26,367.25,368,367.25,367.75,10
,2013-02-26 13:30,26,367.75,372.25,367.5,372.25,79
,2013-02-26 17:00,27,371.5,372,371.5,372,15
,2013-02-26 19:30,27,372,372,372,372,2
,2013-02-26 20:30,27,371,371,371,371,1
,2013-02-26 21:00,27,371,371,370,370,10
,2013-02-26 21:30,27,369.75,371,369.5,369.5,4
,2013-02-26 22:30,27,369,369,369,369,7
,2013-02-26 23:30,27,369,369,369,369,4
,2013-02-27 00:30,27,369,369,369,369,1
,2013-02-27 02:00,27,369,369,369,369,7
,2013-02-27 03:00,27,368.5,368.5,368.25,368.25,2
,2013-02-27 03:30,27,368,368,368,368,1
,2013-02-27 04:00,27,368,368,368,368,1
,2013-02-27 04:30,27,368,368,367,367,4
,2013-02-27 05:00,27,367,367.75,367,367.75,4
,2013-02-27 06:00,27,367,367,367,367,11
,2013-02-27 06:30,27,367,367,367,367,4
,2013-02-27 07:00,27,367,367,367,367,9
,2013-02-27 07:30,27,367.5,370,367.5,370,9
,2013-02-27 08:00,27,371.25,371.75,371,371.75,7
,2013-02-27 08:30,27,372,373.25,371.75,371.75,70
,2013-02-27 09:00,27,371,371,370.25,371,36
,2013-02-27 09:30,27,370.75,370.75,368,368.75,77
,2013-02-27 10:00,27,369.25,372,369.25,371.75,67
,2013-02-27 10:30,27,372,372.25,371.5,372.25,14
,2013-02-27 11:00,27,372,372.25,371.5,371.5,21
,2013-02-27 11:30,27,371.5,372,371.5,372,5
,2013-02-27 12:00,27,371.75,372.25,371.75,372.25,17
,2013-02-27 12:30,27,372.25,372.75,371.75,372.75,11
,2013-02-27 13:00,27,372.75,372.75,372,372.25,9
,2013-02-27 13:30,27,372,373,371,371.5,42
,2013-02-27 17:00,28,372,373.5,372,373.5,21
,2013-02-27 17:30,28,373.5,373.5,373.5,373.5,1
,2013-02-27 18:30,28,371.5,371.5,370.25,370.25,12
,2013-02-27 19:30,28,371,371,370.5,370.5,10
,2013-02-27 20:00,28,369.5,369.5,369,369,11
,2013-02-27 20:30,28,369,370,369,370,3
,2013-02-27 21:00,28,368,368,368,368,1
,2013-02-28 01:00,28,370,370,370,370,2
,2013-02-28 01:30,28,370,371,370,371,2
,2013-02-28 03:30,28,371,371,371,371,1
,2013-02-28 04:00,28,371.25,371.25,371.25,371.25,1
,2013-02-28 05:00,28,371.5,371.5,370.5,370.5,2
,2013-02-28 05:30,28,371.5,371.5,371.5,371.5,2
,2013-02-28 07:00,28,370.5,370.5,370.5,370.5,2
,2013-02-28 07:30,28,371.5,373,371.5,373,6
,2013-02-28 08:00,28,373,374.25,373,374.25,39
,2013-02-28 08:30,28,374,374.75,373.75,374.25,78
,2013-02-28 09:00,28,374.5,376,374.25,376,35
,2013-02-28 09:30,28,375.5,377.5,374.5,377,60
,2013-02-28 10:00,28,377,380.5,376.5,379.75,76
,2013-02-28 10:30,28,379.75,380.75,377.5,379,34
,2013-02-28 11:00,28,380,384.75,380,384.25,78
,2013-02-28 11:30,28,384,384,378.25,378.25,55
,2013-02-28 12:00,28,378.5,382,377.25,377.25,53
,2013-02-28 12:30,28,377.25,381.25,376.5,380.75,51
,2013-02-28 13:00,28,379,379,377.25,378.25,10
,2013-02-28 13:30,28,377.5,380.25,375.5,378.5,72
,2013-02-28 17:00,1,379,379,379,379,1
,2013-02-28 17:30,1,379,379,379,379,1
,2013-02-28 18:00,1,379,379,379,379,1
,2013-02-28 19:00,1,376.75,376.75,375.75,375.75,10
,2013-02-28 19:30,1,376.25,376.25,376.25,376.25,1
,2013-02-28 20:00,1,376.5,376.5,376.5,376.5,1
,2013-02-28 20:30,1,376.5,376.5,376.5,376.5,1
,2013-02-28 21:00,1,375.25,375.25,375.25,375.25,1
,2013-03-01 02:00,1,375.5,375.5,375.5,375.5,1
,2013-03-01 02:30,1,378,378,378,378,2
,2013-03-01 03:00,1,378,378,378,378,1
,2013-03-01 03:30,1,376.75,376.75,376.75,376.75,1
,2013-03-01 04:00,1,376.75,378,376.75,378,8
,2013-03-01 05:00,1,378.75,378.75,378.75,378.75,1
,2013-03-01 05:30,1,379,379,379,379,1
,2013-03-01 06:00,1,379.75,379.75,379.75,379.75,1
,2013-03-01 06:30,1,379.25,379.25,378,378,9
,2013-03-01 07:00,1,378,378,378,378,4
,2013-03-01 07:30,1,376,376,375.75,375.75,3
,2013-03-01 08:00,1,377.5,377.5,377.5,377.5,6
,2013-03-01 08:30,1,377,379,374.5,379,42
,2013-03-01 09:00,1,379,381,379,380,34
,2013-03-01 09:30,1,379.25,380,378.75,379.5,62
,2013-03-01 10:00,1,379.25,379.25,370.5,373.75,204
,2013-03-01 10:30,1,374,377,374,376,73
,2013-03-01 11:00,1,376.75,378.5,376.75,378,26
,2013-03-01 11:30,1,378.25,378.75,377.25,378.5,10
,2013-03-01 12:00,1,379,381.5,378.25,378.75,45
,2013-03-01 12:30,1,379.25,380,378.25,380,23
,2013-03-01 13:00,1,380,381.5,380,381,28
,2013-03-01 13:30,1,381.5,381.75,379,379,53
,2013-03-03 17:00,4,377.75,383.25,377.75,383.25,7
,2013-03-03 17:30,4,383,383,382,382,2
,2013-03-03 18:00,4,382.75,383.75,382.75,383.75,6
,2013-03-03 18:30,4,383,383,383,383,1
,2013-03-03 19:30,4,383.75,384,383.75,384,8
,2013-03-03 20:00,4,383.5,383.5,383,383.5,10
,2013-03-03 20:30,4,383.5,383.5,381.75,382,18
,2013-03-03 21:30,4,382.5,382.5,382.5,382.5,3
,2013-03-04 00:30,4,381.75,381.75,381.75,381.75,1
,2013-03-04 01:00,4,381.75,381.75,381,381,11
,2013-03-04 01:30,4,382.75,383.75,382.75,383.75,9
,2013-03-04 02:00,4,383.5,383.5,382.75,382.75,6
,2013-03-04 02:30,4,384,384.5,384,384.5,3
,2013-03-04 03:00,4,384.5,386.25,384.5,386.25,19
,2013-03-04 03:30,4,385,385,385,385,4
,2013-03-04 04:30,4,386.5,386.5,386.5,386.5,4
,2013-03-04 05:00,4,385.5,386,385.5,386,2
,2013-03-04 06:00,4,385.75,385.75,385.75,385.75,1
,2013-03-04 06:30,4,385,385,384.5,384.5,5
,2013-03-04 07:00,4,384.75,384.75,384.75,384.75,2
,2013-03-04 07:30,4,385.75,385.75,385.75,385.75,1
,2013-03-04 08:00,4,386.25,386.5,384.5,384.5,17
,2013-03-04 08:30,4,384.5,385,383.75,384.75,10
,2013-03-04 09:00,4,384.75,388,384.5,388,62
,2013-03-04 09:30,4,387,387.75,385.5,385.5,96
,2013-03-04 10:00,4,386,386.25,384,384.75,119
,2013-03-04 10:30,4,385,386.75,376,377,199
,2013-03-04 11:00,4,377.25,378.75,375,377.5,47
,2013-03-04 11:30,4,378.75,379.5,377.75,377.75,3
,2013-03-04 12:00,4,378.75,385.75,378.5,385.75,50
,2013-03-04 12:30,4,385.5,385.5,381,383.25,57
,2013-03-04 13:00,4,383.5,386,383.5,384.5,18
,2013-03-04 13:30,4,385,386,384,384,19
,2013-03-04 17:00,5,385.25,385.5,383.5,385.5,3
,2013-03-04 17:30,5,386,386,386,386,1
,2013-03-04 18:00,5,387,387.25,387,387.25,3
,2013-03-04 19:30,5,387,387.5,387,387.5,2
,2013-03-04 20:30,5,387,387,387,387,1
,2013-03-04 21:00,5,386,386,386,386,1
,2013-03-04 21:30,5,386,386,386,386,2
,2013-03-04 22:00,5,387.25,387.5,387.25,387.5,2
,2013-03-04 22:30,5,387.5,387.5,387.5,387.5,5
,2013-03-05 00:00,5,388,388,386.75,386.75,12
,2013-03-05 00:30,5,387.25,387.25,387.25,387.25,1
,2013-03-05 01:30,5,388.5,389.5,388.5,389.5,21
,2013-03-05 02:00,5,389.5,390,389,390,46
,2013-03-05 02:30,5,390,390,389.5,389.5,3
,2013-03-05 03:00,5,389.75,389.75,389.75,389.75,1
,2013-03-05 03:30,5,390,390,390,390,1
,2013-03-05 04:00,5,390,390,389.75,389.75,2
,2013-03-05 04:30,5,390,390,390,390,3
,2013-03-05 05:00,5,390,390,390,390,1
,2013-03-05 06:30,5,390,390,390,390,1
,2013-03-05 07:00,5,388.75,388.75,388.5,388.5,3
,2013-03-05 08:00,5,389.75,390,389.75,390,6
,2013-03-05 08:30,5,388.5,388.5,388.25,388.25,10
,2013-03-05 09:00,5,388,388.75,387.25,387.25,17
,2013-03-05 09:30,5,388.5,390,388.5,388.75,65
,2013-03-05 10:00,5,389,389,387,387,44
,2013-03-05 10:30,5,386.5,389.5,386.25,387.5,37
,2013-03-05 11:00,5,387.25,389,386.75,388,21
,2013-03-05 11:30,5,388,388,387,388,13
,2013-03-05 12:00,5,388,388.5,386.25,386.25,18
,2013-03-05 12:30,5,386.25,388.75,386.25,388.75,32
,2013-03-05 13:00,5,388.5,388.5,387.75,388.25,6
,2013-03-05 13:30,5,387.5,389,386.5,389,60
,2013-03-05 17:00,6,388,389,386.75,386.75,3
,2013-03-05 17:30,6,389,389,389,389,1
,2013-03-05 19:00,6,388.25,388.25,387.75,387.75,3
,2013-03-05 20:00,6,387.25,387.25,387.25,387.25,1
,2013-03-05 20:30,6,387.25,387.25,387.25,387.25,1
,2013-03-05 22:00,6,388.75,389,388.75,389,6
,2013-03-05 22:30,6,389,390.5,389,390.5,15
,2013-03-05 23:00,6,390,390.5,390,390.5,7
,2013-03-05 23:30,6,390,390,390,390,1
,2013-03-06 00:00,6,390.5,390.5,390.5,390.5,7
,2013-03-06 00:30,6,390.5,390.5,390.5,390.5,1
,2013-03-06 01:00,6,390.5,390.5,390.5,390.5,2
,2013-03-06 01:30,6,390.75,391.75,390.75,391.75,40
,2013-03-06 02:00,6,391.75,392.75,391.75,392,19
,2013-03-06 02:30,6,392.5,392.5,392.5,392.5,1
,2013-03-06 03:00,6,392.75,392.75,392.75,392.75,4
,2013-03-06 03:30,6,392.25,392.75,392.25,392.25,10
,2013-03-06 04:00,6,392.25,392.25,392.25,392.25,2
,2013-03-06 04:30,6,392.25,392.75,392.25,392.25,4
,2013-03-06 05:00,6,392.25,392.25,392.25,392.25,3
,2013-03-06 05:30,6,392.25,392.25,392.25,392.25,2
,2013-03-06 06:30,6,393,393,392.75,392.75,12
,2013-03-06 07:00,6,392,392,391,391,3
,2013-03-06 07:30,6,390.75,390.75,389,389,9
,2013-03-06 08:00,6,390,390,390,390,1
,2013-03-06 08:30,6,390.75,392,390.75,391.25,14
,2013-03-06 09:00,6,391.75,392,386.25,387,61
,2013-03-06 09:30,6,388.5,390,387.25,390,49
,2013-03-06 10:00,6,389.25,390,385,385,88
,2013-03-06 10:30,6,385,387.25,385,387.25,64
,2013-03-06 11:00,6,386.75,387.5,386.5,387.5,4
,2013-03-06 11:30,6,386.75,386.75,385.75,386.5,28
,2013-03-06 12:00,6,386,386.75,386,386,13
,2013-03-06 12:30,6,386,386.5,386,386,31
,2013-03-06 13:00,6,386.5,386.5,386,386,4
,2013-03-06 13:30,6,385.75,386,384,384.25,88
,2013-03-06 17:00,7,385,385,385,385,3
,2013-03-06 18:30,7,385,385,385,385,1
,2013-03-06 19:00,7,386,386,386,386,2
,2013-03-06 20:00,7,386,386,386,386,5
,2013-03-06 20:30,7,388.25,388.75,388,388,6
,2013-03-06 21:00,7,388,388,388,388,3
,2013-03-06 22:00,7,388,388.5,388,388,7
,2013-03-06 22:30,7,388.5,388.5,388.5,388.5,2
,2013-03-06 23:00,7,388.5,388.5,388.5,388.5,21
,2013-03-07 00:30,7,388,388,388,388,6
,2013-03-07 01:30,7,388.5,388.5,388.5,388.5,2
,2013-03-07 02:00,7,388,388,388,388,3
,2013-03-07 03:30,7,388,388,388,388,2
,2013-03-07 04:00,7,388.5,388.5,388.5,388.5,11
,2013-03-07 04:30,7,388,388,388,388,2
,2013-03-07 05:30,7,388,388,388,388,4
,2013-03-07 06:00,7,389.25,389.5,389,389,4
,2013-03-07 07:00,7,389.75,389.75,389,389,2
,2013-03-07 07:30,7,389,389,388,388,5
,2013-03-07 08:00,7,388.25,388.25,388.25,388.25,2
,2013-03-07 08:30,7,388,388,387,387,9
,2013-03-07 09:00,7,388,388.5,387.75,388,26
,2013-03-07 09:30,7,387,387.75,385.5,386.25,137
,2013-03-07 10:00,7,385.75,385.75,376,378.5,167
,2013-03-07 10:30,7,377.5,381.5,377.25,380.25,26
,2013-03-07 11:00,7,380.25,385,380.25,384.25,58
,2013-03-07 11:30,7,384.75,385,383.75,383.75,7
,2013-03-07 12:00,7,384.5,385,382,382.75,18
,2013-03-07 12:30,7,382.25,382.25,381.75,382.25,11
,2013-03-07 13:00,7,382.5,384.75,381.5,384.75,25
,2013-03-07 13:30,7,385,385.75,384.5,384.5,27
,2013-03-07 18:30,8,386,386,386,386,1
,2013-03-07 21:00,8,386.25,386.25,386.25,386.25,1
,2013-03-07 23:30,8,383.25,383.25,383,383,2
,2013-03-08 00:00,8,383.5,383.5,383.5,383.5,1
,2013-03-08 03:30,8,383.5,383.5,383.5,383.5,1
,2013-03-08 06:00,8,383.5,383.5,383.5,383.5,1
,2013-03-08 07:30,8,383.5,383.5,383.5,383.5,2
,2013-03-08 08:00,8,383.5,383.5,383,383.5,8
,2013-03-08 09:00,8,385,389.5,385,389.5,29
,2013-03-08 09:30,8,389.75,389.75,388,389,97
,2013-03-08 10:00,8,388.5,388.5,386.75,387.5,44
,2013-03-08 10:30,8,387.5,387.5,387,387,21
,2013-03-08 11:00,8,386.75,388.5,381.75,384,99
,2013-03-08 11:30,8,383.5,384.75,382.5,384.25,41
,2013-03-08 12:00,8,384.5,389,384.5,388.5,59
,2013-03-08 12:30,8,388,388.75,387.75,388.75,11
,2013-03-08 13:00,8,387.5,388.25,386.75,386.75,8
,2013-03-08 13:30,8,387.5,388.5,387.25,387.75,39
,2013-03-10 17:00,11,388.5,390,388.5,390,5
,2013-03-10 17:30,11,389,389,388.25,388.5,8
,2013-03-10 18:00,11,388.5,388.5,383.25,383.25,25
,2013-03-10 19:00,11,387,387,387,387,2
,2013-03-10 20:30,11,386.5,386.5,386,386,2
,2013-03-10 21:00,11,387.25,387.25,387.25,387.25,1
,2013-03-10 21:30,11,388,389,388,389,2
,2013-03-10 22:00,11,389.25,389.25,389,389,2
,2013-03-10 22:30,11,389.5,389.5,389.5,389.5,2
,2013-03-10 23:00,11,389.75,389.75,389.75,389.75,1
,2013-03-10 23:30,11,390,390,388.25,388.25,3
,2013-03-11 02:00,11,388.25,388.25,388.25,388.25,1
,2013-03-11 03:30,11,389.75,389.75,389.75,389.75,3
,2013-03-11 05:00,11,389.75,389.75,389.5,389.5,2
,2013-03-11 06:30,11,389.5,389.75,389.5,389.75,4
,2013-03-11 07:00,11,389.75,389.75,389.75,389.75,1
,2013-03-11 07:30,11,390,390,389.75,389.75,6
,2013-03-11 08:00,11,390.5,391,388.75,390,10
,2013-03-11 08:30,11,390,390,390,390,5
,2013-03-11 09:00,11,389.5,391,388.75,390.25,23
,2013-03-11 09:30,11,391,391,390.5,390.75,40
,2013-03-11 10:00,11,390.25,393,390.25,392.75,84
,2013-03-11 10:30,11,393,394,392.5,393,91
,2013-03-11 11:00,11,393.25,393.25,392.5,393,28
,2013-03-11 11:30,11,392.5,392.5,391.75,392,8
,2013-03-11 12:00,11,392.25,393,392.25,392.5,6
,2013-03-11 12:30,11,392,393.25,392,392.75,16
,2013-03-11 13:00,11,392.25,392.25,392.25,392.25,4
,2013-03-11 13:30,11,392,393.75,392,393,39
,2013-03-11 17:30,12,394,394,393,393,2
,2013-03-11 19:30,12,392.5,392.5,392.5,392.5,1
,2013-03-11 20:00,12,392,392,391,391,3
,2013-03-11 20:30,12,390.75,390.75,389,389,7
,2013-03-11 21:00,12,389.25,389.25,388.5,388.75,6
,2013-03-11 21:30,12,390,390,390,390,1
,2013-03-12 00:00,12,390,390,390,390,1
,2013-03-12 02:00,12,390,390,390,390,1
,2013-03-12 04:00,12,390.25,390.25,390.25,390.25,2
,2013-03-12 05:30,12,390,390,390,390,1
,2013-03-12 06:00,12,390.25,390.25,389.75,389.75,4
,2013-03-12 07:00,12,390.25,390.25,390,390,3
,2013-03-12 07:30,12,390.25,390.25,390,390.25,8
,2013-03-12 08:00,12,392,393.5,392,393.5,17
,2013-03-12 08:30,12,393.5,393.5,392.5,392.5,26
,2013-03-12 09:00,12,392.5,394,392.5,394,29
,2013-03-12 09:30,12,394,396.25,393.25,395.25,148
,2013-03-12 10:00,12,395,395,392.25,393.5,27
,2013-03-12 10:30,12,393.5,393.5,392,393,28
,2013-03-12 11:00,12,393,394.5,392.75,394,30
,2013-03-12 11:30,12,394,394.25,393.75,394.25,6
,2013-03-12 12:00,12,394.75,395,393.75,394.75,13
,2013-03-12 12:30,12,394.5,394.75,394,394,15
,2013-03-12 13:00,12,393.75,394.5,393.75,393.75,11
,2013-03-12 13:30,12,393.5,394.5,393,394,20
,2013-03-12 20:00,13,394,394,394,394,1
,2013-03-12 21:00,13,392.5,392.5,392.5,392.5,1
,2013-03-12 22:00,13,392.25,392.25,392.25,392.25,1
,2013-03-13 00:00,13,392.25,392.25,392.25,392.25,1
,2013-03-13 07:00,13,393,393,392,392,2
,2013-03-13 08:00,13,392.5,392.5,389,390.75,23
,2013-03-13 08:30,13,389.75,391,389.75,391,12
,2013-03-13 09:00,13,390.5,390.5,388.5,390,50
,2013-03-13 09:30,13,390,391,387.25,388.5,83
,2013-03-13 10:00,13,388.75,389,388,388.75,11
,2013-03-13 10:30,13,389,389.75,388.75,389.75,47
,2013-03-13 11:00,13,389,392,388.25,391.5,95
,2013-03-13 11:30,13,391,391.5,390,391,12
,2013-03-13 12:00,13,391.5,392,390.75,390.75,22
,2013-03-13 12:30,13,392.5,393,392,393,33
,2013-03-13 13:00,13,393,393.25,392,392.5,12
,2013-03-13 13:30,13,393,393.25,391,392.5,60
,2013-03-13 17:30,14,391.25,391.25,391,391,4
,2013-03-13 20:30,14,390.5,390.5,390.5,390.5,3
,2013-03-13 21:00,14,390.25,390.25,390.25,390.25,1
,2013-03-13 21:30,14,390,390,389,389,6
,2013-03-13 22:00,14,388.5,388.5,388.5,388.5,2
,2013-03-13 23:00,14,389,389,389,389,1
,2013-03-14 00:00,14,389,391,389,391,7
,2013-03-14 03:00,14,389.75,389.75,389.75,389.75,1
,2013-03-14 03:30,14,389.5,389.5,389.5,389.5,1
,2013-03-14 04:00,14,390.75,391,390.75,391,2
,2013-03-14 04:30,14,391.25,391.25,391.25,391.25,1
,2013-03-14 06:30,14,392,392,392,392,1
,2013-03-14 07:00,14,392,392,392,392,1
,2013-03-14 08:30,14,390.25,390.75,390.25,390.75,8
,2013-03-14 09:00,14,390.75,396,390.75,396,44
,2013-03-14 09:30,14,396,396.5,394.25,395,72
,2013-03-14 10:00,14,395.5,396,395,395.5,27
,2013-03-14 10:30,14,396,398.5,396,396.75,139
,2013-03-14 11:00,14,396.25,397.5,396,397.5,51
,2013-03-14 11:30,14,396.5,397.75,396.5,397,17
,2013-03-14 12:00,14,397.5,398.5,395.25,395.25,65
,2013-03-14 12:30,14,395.75,397.75,395.75,397.75,44
,2013-03-14 13:00,14,396.5,396.75,395.75,396,40
,2013-03-14 13:30,14,395.75,397,393.75,397,65
,2013-03-14 17:00,15,395,395,394,394,2
,2013-03-14 20:00,15,395.25,395.25,395.25,395.25,2
,2013-03-14 20:30,15,395.25,396.25,395.25,396.25,3
,2013-03-14 21:00,15,394.75,394.75,394,394,9
,2013-03-14 22:30,15,393.5,393.5,393.5,393.5,1
,2013-03-14 23:00,15,395.25,395.25,395.25,395.25,1
,2013-03-15 00:00,15,395.25,395.25,395.25,395.25,1
,2013-03-15 01:30,15,395.25,395.25,395.25,395.25,1
,2013-03-15 03:00,15,395,396.25,395,396.25,4
,2013-03-15 03:30,15,396.25,396.25,396.25,396.25,1
,2013-03-15 06:00,15,397,397,397,397,2
,2013-03-15 07:30,15,395.25,395.25,394,394.25,8
,2013-03-15 08:30,15,395.25,395.5,395.25,395.5,4
,2013-03-15 09:00,15,395.5,395.5,394.25,394.25,9
,2013-03-15 09:30,15,395,402,395,400.25,318
,2013-03-15 10:00,15,400,402.25,399.5,402,138
,2013-03-15 10:30,15,402,403,400.75,400.75,85
,2013-03-15 11:00,15,399.75,402.5,399.25,402.5,96
,2013-03-15 11:30,15,401,402.25,401,401,13
,2013-03-15 12:00,15,401,403,401,401.25,45
,2013-03-15 12:30,15,402,403.5,401.5,402.75,106
,2013-03-15 13:00,15,403.5,403.5,401.25,401.25,27
,2013-03-15 13:30,15,401.25,403,401,401.25,46
,2013-03-17 17:00,18,401,401,400,401,18
,2013-03-17 17:30,18,401,402,401,402,4
,2013-03-17 18:00,18,402.25,403.5,402.25,403.5,30
,2013-03-17 18:30,18,402.25,403.5,402,403.5,7
,2013-03-17 19:00,18,403.5,404.75,403,404.25,13
,2013-03-17 19:30,18,404.25,404.5,404.25,404.25,4
,2013-03-17 20:00,18,404.25,404.5,403.25,404.25,26
,2013-03-17 20:30,18,404.25,404.5,403.75,404.5,9
,2013-03-17 21:00,18,404,404.25,404,404.25,5
,2013-03-17 21:30,18,404,404,404,404,2
,2013-03-17 22:00,18,403.75,403.75,403.75,403.75,1
,2013-03-17 22:30,18,404,404,404,404,1
,2013-03-17 23:00,18,403.5,403.5,403.5,403.5,2
,2013-03-18 00:00,18,403.5,403.5,403.5,403.5,1
,2013-03-18 00:30,18,403.25,403.5,403.25,403.25,3
,2013-03-18 01:00,18,403.25,403.25,403.25,403.25,1
,2013-03-18 01:30,18,403.75,404.25,403.75,404.25,5
,2013-03-18 02:00,18,404.5,404.5,404.5,404.5,4
,2013-03-18 03:00,18,404,404.5,403.25,403.25,3
,2013-03-18 03:30,18,404.75,405,404.75,405,9
,2013-03-18 04:00,18,405,405,404.5,404.5,3
,2013-03-18 04:30,18,404.5,404.5,404.5,404.5,1
,2013-03-18 06:00,18,404.75,405,404.75,405,11
,2013-03-18 07:00,18,404,404.5,393.75,394,125
,2013-03-18 07:30,18,393.75,398,393.75,398,15
,2013-03-18 08:00,18,398,399.5,397.75,399,33
,2013-03-18 08:30,18,398,399,397.75,397.75,28
,2013-03-18 09:00,18,399,399,397.75,398,34
,2013-03-18 09:30,18,398,398.5,395.75,395.75,71
,2013-03-18 10:00,18,395.75,396.75,395.75,396.5,15
,2013-03-18 10:30,18,396.75,397.75,396,396,41
,2013-03-18 11:00,18,396.75,397.75,396.75,397,14
,2013-03-18 11:30,18,396.5,396.5,394,395.5,55
,2013-03-18 12:00,18,396,396,394.5,395,49
,2013-03-18 12:30,18,395,396,395,396,43
,2013-03-18 13:00,18,395.25,395.25,395.25,395.25,1
,2013-03-18 13:30,18,395.5,395.75,395.25,395.5,15
,2013-03-18 17:00,19,394.5,394.5,394.5,394.5,1
,2013-03-18 18:30,19,394.5,394.5,394,394,3
,2013-03-18 19:00,19,394,394,394,394,2
,2013-03-18 19:30,19,395,395,395,395,1
,2013-03-18 20:30,19,394,394,393.25,393.25,9
,2013-03-18 21:00,19,393.5,393.5,393.5,393.5,1
,2013-03-18 22:00,19,394,394.25,393.25,393.25,3
,2013-03-19 00:30,19,393.5,393.5,393.5,393.5,1
,2013-03-19 01:30,19,393.5,393.5,393.5,393.5,3
,2013-03-19 03:00,19,393.25,393.25,392.25,392.25,7
,2013-03-19 06:30,19,394.25,394.25,394.25,394.25,2
,2013-03-19 07:00,19,394,394.25,394,394.25,2
,2013-03-19 07:30,19,394.25,394.25,394.25,394.25,1
,2013-03-19 08:00,19,393.5,393.5,393.5,393.5,4
,2013-03-19 08:30,19,393.5,394.25,393.5,394.25,2
,2013-03-19 09:00,19,395.25,397,394,396,37
,2013-03-19 09:30,19,396,399.5,395.25,399,68
,2013-03-19 10:00,19,399,399.25,398,398.25,11
,2013-03-19 10:30,19,397.25,398,396.75,398,12
,2013-03-19 11:00,19,397,397,396.5,396.5,2
,2013-03-19 11:30,19,396.5,397.25,395,397.25,12
,2013-03-19 12:00,19,396.5,396.5,395,395,12
,2013-03-19 12:30,19,395.5,396.5,395,396.25,40
,2013-03-19 13:00,19,395.75,396.75,394.75,396.5,17
,2013-03-19 13:30,19,396,396.5,395,396,9
,2013-03-19 17:00,20,396.25,398,396,397.75,4
,2013-03-19 17:30,20,395,395,395,395,1
,2013-03-19 19:00,20,396,396,396,396,1
,2013-03-19 23:30,20,395.75,395.75,395.75,395.75,1
,2013-03-20 01:30,20,395.75,395.75,395.75,395.75,1
,2013-03-20 02:30,20,398,398.5,398,398.5,7
,2013-03-20 03:00,20,398.5,398.5,398.5,398.5,4
,2013-03-20 03:30,20,399,399,399,399,11
,2013-03-20 04:00,20,399.25,399.25,399,399,2
,2013-03-20 07:00,20,398.75,398.75,398.75,398.75,1
,2013-03-20 07:30,20,398,399,397.75,397.75,6
,2013-03-20 08:00,20,396.75,396.75,396.5,396.5,6
,2013-03-20 08:30,20,396,396,395.25,395.25,8
,2013-03-20 09:00,20,395.75,397.25,395.75,397.25,11
,2013-03-20 09:30,20,398,398.5,397,398.5,67
,2013-03-20 10:00,20,397.25,397.25,397,397,3
,2013-03-20 10:30,20,397.25,398.5,397.25,397.5,67
,2013-03-20 11:00,20,397.25,397.25,396,396,16
,2013-03-20 11:30,20,396,397.25,395.5,395.5,62
,2013-03-20 12:00,20,395.5,398.25,395,398,62
,2013-03-20 12:30,20,398,399,398,399,16
,2013-03-20 13:00,20,398.25,399,398,399,39
,2013-03-20 13:30,20,398.75,399.5,398.75,399.25,20
,2013-03-20 17:00,21,400,402,400,400.5,30
,2013-03-20 17:30,21,400.75,401,400.5,401,5
,2013-03-20 18:00,21,401.75,401.75,401.75,401.75,3
,2013-03-20 18:30,21,402,402,402,402,2
,2013-03-20 19:00,21,402,402,402,402,15
,2013-03-20 19:30,21,402,402,402,402,15
,2013-03-20 20:00,21,402.5,402.75,402.5,402.75,4
,2013-03-20 20:30,21,402.5,402.5,402.5,402.5,5
,2013-03-20 21:00,21,402.5,402.75,402.5,402.75,2
,2013-03-20 21:30,21,402.75,402.75,402.25,402.25,7
,2013-03-20 22:00,21,402.25,402.25,402.25,402.25,1
,2013-03-21 00:00,21,402.75,403,402.75,403,3
,2013-03-21 00:30,21,403,403,403,403,4
,2013-03-21 01:00,21,402.25,402.25,402.25,402.25,1
,2013-03-21 02:30,21,402.75,403,402.75,403,10
,2013-03-21 03:30,21,403,403,402,402,2
,2013-03-21 05:00,21,402,402,402,402,2
,2013-03-21 07:00,21,401.75,402,401.5,402,3
,2013-03-21 07:30,21,401,401,399.5,400.25,10
,2013-03-21 08:00,21,400.5,400.5,400,400.5,9
,2013-03-21 08:30,21,400.5,400.5,399.75,399.75,6
,2013-03-21 09:00,21,400.5,400.5,398.5,398.5,93
,2013-03-21 09:30,21,400,401.25,399.5,401.25,46
,2013-03-21 10:00,21,401.5,403,397.5,397.5,80
,2013-03-21 10:30,21,397.5,398.75,392,394.5,155
,2013-03-21 11:00,21,394.75,395,393.75,395,16
,2013-03-21 11:30,21,395.5,397.25,395,397.25,9
,2013-03-21 12:00,21,396.5,397.5,395,396.75,15
,2013-03-21 12:30,21,397,397.5,394.25,395.25,37
,2013-03-21 13:00,21,395.75,396,395.75,396,2
,2013-03-21 13:30,21,397,397.25,394.25,394.25,52
,2013-03-21 17:00,22,394,394,393,393,6
,2013-03-21 17:30,22,392.75,394,392.75,394,5
,2013-03-21 18:30,22,394.5,394.5,394.5,394.5,1
,2013-03-21 19:30,22,393.75,393.75,393.75,393.75,1
,2013-03-21 20:00,22,393.75,393.75,393.75,393.75,2
,2013-03-22 00:00,22,393.75,393.75,393.75,393.75,1
,2013-03-22 01:30,22,394,394,394,394,1
,2013-03-22 04:30,22,393.75,393.75,393.75,393.75,2
,2013-03-22 06:00,22,394,394,393.75,393.75,5
,2013-03-22 06:30,22,393.75,393.75,393.25,393.25,4
,2013-03-22 07:30,22,394.25,394.25,394.25,394.25,1
,2013-03-22 08:00,22,393.75,394,393.5,393.75,10
,2013-03-22 08:30,22,393.5,393.5,393.25,393.25,9
,2013-03-22 09:00,22,393.5,393.5,393,393.5,17
,2013-03-22 09:30,22,393,393,392,392.5,63
,2013-03-22 10:00,22,393,393,390,390,83
,2013-03-22 10:30,22,390.25,391.5,390.25,391.5,36
,2013-03-22 11:00,22,391,391.75,391,391.25,5
,2013-03-22 11:30,22,392,392,390.5,390.5,6
,2013-03-22 12:00,22,391.25,391.25,390,390.5,59
,2013-03-22 12:30,22,392,393,392,392.75,20
,2013-03-22 13:00,22,393,396,392.75,396,43
,2013-03-22 13:30,22,394.75,397.5,394.75,396.5,41
,2013-03-24 17:00,25,393.75,393.75,392,392,3
,2013-03-24 17:30,25,393.25,393.25,393.25,393.25,1
,2013-03-24 19:00,25,394,394,394,394,1
,2013-03-24 20:00,25,394,394,393.5,393.5,3
,2013-03-24 21:00,25,393.5,393.5,393.5,393.5,1
,2013-03-25 00:30,25,393.5,393.5,393.5,393.5,1
,2013-03-25 03:00,25,393.5,393.5,393.25,393.25,3
,2013-03-25 03:30,25,393,393,392.25,392.25,3
,2013-03-25 05:00,25,392.25,392.25,392,392,2
,2013-03-25 06:00,25,393,393,392,392,4
,2013-03-25 06:30,25,391.5,392,391.5,392,3
,2013-03-25 07:00,25,392,392,392,392,2
,2013-03-25 07:30,25,392,392.5,391.5,392.5,9
,2013-03-25 08:00,25,392.5,394,392.5,393.5,10
,2013-03-25 08:30,25,393.75,394.75,393.75,394.75,5
,2013-03-25 09:00,25,396,396.5,395.75,395.75,15
,2013-03-25 09:30,25,394.5,400.75,394.5,400.75,115
,2013-03-25 10:00,25,401,401,398.25,398.75,54
,2013-03-25 10:30,25,398.75,399.5,398.75,399.25,8
,2013-03-25 11:00,25,399.5,399.75,399.25,399.75,7
,2013-03-25 11:30,25,399,400.5,399,400.5,68
,2013-03-25 12:00,25,400.5,401,399.5,400.5,35
,2013-03-25 12:30,25,399.5,399.5,399.5,399.5,1
,2013-03-25 13:00,25,399,399,399,399,2
,2013-03-25 13:30,25,400,401.75,400,401,112
,2013-03-25 17:00,26,400,400,398.25,399,7
,2013-03-25 18:30,26,399.5,399.5,399.5,399.5,1
,2013-03-25 19:00,26,399.25,399.25,399,399,8
,2013-03-25 19:30,26,400,400.5,400,400.5,2
,2013-03-25 20:00,26,400.5,400.75,400.5,400.75,2
,2013-03-25 20:30,26,400.75,400.75,400.75,400.75,1
,2013-03-25 21:00,26,399,399,397,397,3
,2013-03-25 23:00,26,398.5,398.5,398.5,398.5,1
,2013-03-26 00:00,26,399,399,399,399,1
,2013-03-26 01:00,26,399,399.25,399,399.25,2
,2013-03-26 03:00,26,399.5,399.5,399.5,399.5,1
,2013-03-26 07:00,26,401,402.75,401,402.75,12
,2013-03-26 07:30,26,401.75,401.75,401.5,401.75,8
,2013-03-26 08:00,26,401.75,402,400.25,400.25,10
,2013-03-26 08:30,26,400.5,401.25,399.5,401,9
,2013-03-26 09:00,26,401,401.25,401,401.25,7
,2013-03-26 09:30,26,401.75,402.75,400.5,401,57
,2013-03-26 10:00,26,400,400.5,399.5,400,19
,2013-03-26 10:30,26,400,400,398.5,400,28
,2013-03-26 11:00,26,400,401.25,399.75,400.75,14
,2013-03-26 11:30,26,400.75,401.5,400.75,401.5,15
,2013-03-26 12:00,26,401,402,401,401,29
,2013-03-26 12:30,26,400.25,400.25,399.25,399.5,19
,2013-03-26 13:00,26,399.5,399.5,398.75,399,17
,2013-03-26 13:30,26,399,399.75,399,399.5,14
,2013-03-26 17:30,27,400,400,400,400,1
,2013-03-26 21:30,27,400,400,400,400,1
,2013-03-27 02:00,27,399,399,399,399,1
,2013-03-27 07:00,27,401.25,401.5,401.25,401.5,2
,2013-03-27 07:30,27,401,401,401,401,1
,2013-03-27 08:00,27,401,401,401,401,2
,2013-03-27 08:30,27,401.25,401.5,401,401,5
,2013-03-27 09:30,27,400.25,402.75,400.25,402,42
,2013-03-27 10:00,27,402.25,405,402.25,405,68
,2013-03-27 10:30,27,405,411.75,405,405.75,389
,2013-03-27 11:00,27,405.75,406,404.25,405,84
,2013-03-27 11:30,27,406,406,406,406,10
,2013-03-27 12:00,27,405.5,407.25,405.5,407.25,14
,2013-03-27 12:30,27,407.25,408.75,407.25,408.5,11
,2013-03-27 13:00,27,408.75,413.25,408.75,413.25,130
,2013-03-27 13:30,27,413,414.75,410.25,413.75,196
,2013-03-27 17:00,28,412.25,412.25,412,412,3
,2013-03-27 17:30,28,412.25,412.25,412.25,412.25,1
,2013-03-27 18:30,28,412,412,411,411,3
,2013-03-27 19:00,28,412,412.75,412,412.75,6
,2013-03-27 19:30,28,412.75,412.75,412.75,412.75,1
,2013-03-27 20:00,28,411,411,411,411,1
,2013-03-27 23:00,28,411,411,411,411,1
,2013-03-28 00:30,28,412.5,413,412.5,413,5
,2013-03-28 01:30,28,413,414,413,414,9
,2013-03-28 03:00,28,414,414,414,414,1
,2013-03-28 03:30,28,413,413,413,413,1
,2013-03-28 04:00,28,414,414,414,414,1
,2013-03-28 04:30,28,414,414.5,414,414.5,3
,2013-03-28 05:00,28,414.5,414.5,414.5,414.5,1
,2013-03-28 05:30,28,414.5,414.5,414,414,4
,2013-03-28 06:00,28,414.5,414.5,414.5,414.5,1
,2013-03-28 06:30,28,413.75,413.75,413.75,413.75,4
,2013-03-28 07:00,28,414,414,413,414,14
,2013-03-28 07:30,28,413,413.5,412.5,412.75,8
,2013-03-28 08:00,28,412.75,412.75,411.5,411.5,2
,2013-03-28 08:30,28,411.25,412,404,408.25,79
,2013-03-28 09:00,28,407.75,409,407.75,407.75,27
,2013-03-28 09:30,28,409.25,414.75,409.25,414,148
,2013-03-28 10:00,28,413,413,409.5,409.75,46
,2013-03-28 10:30,28,410.5,410.75,409,410.75,26
,2013-03-28 11:00,28,409.5,409.5,397.25,400.25,193
,2013-03-28 11:30,28,400.75,403,399.75,401.25,70
,2013-03-28 12:00,28,400.25,400.75,399,399,34
,2013-03-28 12:30,28,399,399.25,395.25,395.25,57
,2013-03-28 13:00,28,395.75,396.25,395.5,395.75,21
,2013-03-28 13:30,28,395.75,396.75,395,395.5,87
,2013-03-31 17:00,1,395,397,392.75,396,56
,2013-03-31 17:30,1,395.75,395.75,394.75,394.75,19
,2013-03-31 18:00,1,394.5,394.75,394,394.75,5
,2013-03-31 18:30,1,394.5,394.5,394.5,394.5,1
,2013-03-31 19:30,1,394.25,394.25,394,394,3
,2013-03-31 20:00,1,394,394,392.25,392.25,27
,2013-03-31 20:30,1,392.25,392.25,391.25,391.25,17
,2013-03-31 21:00,1,391,391.25,391,391,6
,2013-03-31 22:30,1,391.5,391.5,386.5,387,77
,2013-03-31 23:00,1,387,387,385,386.75,35
,2013-04-01 00:00,1,386.25,388,385.5,385.5,12
,2013-04-01 00:30,1,387,389.25,387,389.25,3
,2013-04-01 02:30,1,386.75,386.75,386.75,386.75,2
,2013-04-01 03:30,1,386.5,386.5,385.75,385.75,5
,2013-04-01 05:00,1,385.75,387.5,385.75,387.5,4
,2013-04-01 06:00,1,388,388,388,388,1
,2013-04-01 07:00,1,387,388,387,388,3
,2013-04-01 07:30,1,388.75,392.25,388.75,392.25,13
,2013-04-01 08:00,1,391.25,392.25,391,391,7
,2013-04-01 08:30,1,392,392,387.25,387.25,25
,2013-04-01 09:00,1,387,388,380.75,385.75,211
,2013-04-01 09:30,1,383.25,385,376.25,376.25,296
,2013-04-01 10:00,1,376.25,376.25,376.25,376.25,30
,2013-04-01 10:30,1,376.25,376.25,376.25,376.25,7
,2013-04-01 11:00,1,376.25,376.25,376.25,376.25,10
,2013-04-01 11:30,1,376.25,376.25,376.25,376.25,1
,2013-04-01 12:00,1,376.25,376.25,376.25,376.25,27
,2013-04-01 12:30,1,376.25,376.25,376.25,376.25,11
,2013-04-01 13:00,1,376.25,376.25,376.25,376.25,3
,2013-04-01 13:30,1,376.25,376.25,376.25,376.25,25
,2013-04-01 17:00,2,373.25,373.5,371,371,271
,2013-04-01 17:30,2,371.5,373,371.5,373,11
,2013-04-01 18:00,2,372.25,373,370.5,370.5,27
,2013-04-01 18:30,2,370.5,371,370.25,370.25,36
,2013-04-01 19:00,2,370.75,371,370,370,28
,2013-04-01 19:30,2,370,371.5,370,371.5,18
,2013-04-01 20:00,2,370.5,370.5,370.5,370.5,4
,2013-04-01 20:30,2,370.25,370.25,370.25,370.25,2
,2013-04-01 21:00,2,370.25,371,370,371,7
,2013-04-01 21:30,2,371.75,372,371.75,372,2
,2013-04-01 22:00,2,372,372,372,372,1
,2013-04-01 22:30,2,370.75,370.75,370.75,370.75,1
,2013-04-02 00:30,2,370.5,370.5,370.5,370.5,1
,2013-04-02 01:00,2,371.25,371.25,371.25,371.25,1
,2013-04-02 01:30,2,371,371,370,370,15
,2013-04-02 02:00,2,370,370,369,370,79
,2013-04-02 02:30,2,370,370,370,370,6
,2013-04-02 03:00,2,370,370,370,370,49
,2013-04-02 03:30,2,369.75,370,369.75,370,22
,2013-04-02 04:00,2,370,370,368,370,45
,2013-04-02 04:30,2,369.25,370,367.75,367.75,5
,2013-04-02 05:30,2,369.25,369.25,367.75,367.75,17
,2013-04-02 06:00,2,368,368.25,368,368.25,2
,2013-04-02 06:30,2,370,370,369.25,370,8
,2013-04-02 07:00,2,370,371,370,370.75,12
,2013-04-02 07:30,2,371,372.75,370.75,370.75,24
,2013-04-02 08:00,2,372.25,372.5,370.75,371.75,19
,2013-04-02 08:30,2,370.75,373.5,369.25,372.5,101
,2013-04-02 09:00,2,373.75,377.5,373.75,375.5,97
,2013-04-02 09:30,2,375.5,375.5,372,373.25,154
,2013-04-02 10:00,2,373,374.75,368,368.25,147
,2013-04-02 10:30,2,368,368,363.75,365.5,204
,2013-04-02 11:00,2,366.75,367.5,364.25,364.5,62
,2013-04-02 11:30,2,364.25,366.75,364,366.75,59
,2013-04-02 12:00,2,366.75,368.25,364.5,367,64
,2013-04-02 12:30,2,368.25,368.25,365,367,78
,2013-04-02 13:00,2,367,372,367,372,23
,2013-04-02 13:30,2,372.5,375.25,365.75,367.75,198
,2013-04-02 17:00,3,369,371,368,368,9
,2013-04-02 18:00,3,370.5,370.5,370.5,370.5,1
,2013-04-02 18:30,3,370.5,370.5,370.5,370.5,2
,2013-04-02 19:00,3,368.75,368.75,367.5,367.5,5
,2013-04-02 19:30,3,367,367,366.75,366.75,4
,2013-04-02 20:00,3,366.75,366.75,366,366.5,7
,2013-04-02 20:30,3,366,366,366,366,20
,2013-04-02 21:00,3,366,366,365,365.5,12
,2013-04-02 21:30,3,365,365,364.75,365,19
,2013-04-02 22:00,3,365,365,364,364,13
,2013-04-02 22:30,3,364,364.5,364,364,11
,2013-04-02 23:00,3,364.5,364.5,364,364,9
,2013-04-02 23:30,3,364.5,364.5,364,364,10
,2013-04-03 00:00,3,363.75,363.75,363.75,363.75,1
,2013-04-03 01:30,3,363.5,363.5,362,362,19
,2013-04-03 02:00,3,362.25,363.25,362.25,363.25,4
,2013-04-03 02:30,3,363.25,363.25,363.25,363.25,2
,2013-04-03 03:00,3,363.25,363.25,363.25,363.25,2
,2013-04-03 05:00,3,363.25,363.25,363.25,363.25,2
,2013-04-03 05:30,3,363.25,363.5,363.25,363.5,16
,2013-04-03 06:00,3,363.75,363.75,363.75,363.75,1
,2013-04-03 07:00,3,365.5,365.75,365.5,365.75,8
,2013-04-03 07:30,3,364.25,364.25,364.25,364.25,3
,2013-04-03 08:00,3,365,365.5,364.5,365.5,15
,2013-04-03 08:30,3,366.5,367.5,366.25,367.5,22
,2013-04-03 09:00,3,367.5,369,365.25,365.75,54
,2013-04-03 09:30,3,365.25,365.25,360.5,363.5,109
,2013-04-03 10:00,3,363,369.25,362.5,367.5,92
,2013-04-03 10:30,3,367.75,368,361.75,364.25,82
,2013-04-03 11:00,3,364.5,367,361.25,361.25,85
,2013-04-03 11:30,3,362.25,363,361.5,362,19
,2013-04-03 12:00,3,363,365,362,362,66
,2013-04-03 12:30,3,362.25,363,361.25,361.5,56
,2013-04-03 13:00,3,362,363.25,361.75,363.25,9
,2013-04-03 13:30,3,363,363,361.25,363,54
,2013-04-03 17:00,4,362.25,362.25,362.25,362.25,2
,2013-04-03 18:00,4,362.75,362.75,362.75,362.75,3
,2013-04-03 19:00,4,362.75,362.75,362.75,362.75,2
,2013-04-03 19:30,4,362.75,362.75,362.75,362.75,1
,2013-04-03 20:00,4,362,362,361.25,361.25,9
,2013-04-03 20:30,4,361.25,361.25,361.25,361.25,3
,2013-04-03 21:00,4,361.25,361.25,361,361,8
,2013-04-03 22:00,4,361,361,360.25,360.25,11
,2013-04-03 22:30,4,360.5,360.5,360.25,360.5,5
,2013-04-03 23:00,4,360.5,360.5,360.5,360.5,2
,2013-04-03 23:30,4,360.25,360.25,360,360,11
,2013-04-04 00:00,4,360.25,360.25,359.25,359.25,47
,2013-04-04 00:30,4,359.5,359.5,359.5,359.5,1
,2013-04-04 01:30,4,359.25,359.25,359,359.25,18
,2013-04-04 02:00,4,359,359,359,359,6
,2013-04-04 03:30,4,358.75,358.75,358,358,19
,2013-04-04 04:30,4,358.25,358.25,358.25,358.25,1
,2013-04-04 05:00,4,358.25,358.25,358.25,358.25,4
,2013-04-04 05:30,4,358.25,358.25,358,358,22
,2013-04-04 06:00,4,358.25,358.25,358,358,5
,2013-04-04 06:30,4,358.25,358.25,358.25,358.25,4
,2013-04-04 07:00,4,358.25,358.25,358,358.25,12
,2013-04-04 07:30,4,358,358.75,358,358.75,13
,2013-04-04 08:00,4,358.5,359.5,357.5,358,22
,2013-04-04 08:30,4,358,359,358,359,9
,2013-04-04 09:00,4,359.5,360.75,359,359.25,26
,2013-04-04 09:30,4,359.25,360.25,355,356.75,223
,2013-04-04 10:00,4,357,357.25,355.5,357.25,90
,2013-04-04 10:30,4,357.5,357.5,355.25,357.25,52
,2013-04-04 11:00,4,357,358.75,355,356,119
,2013-04-04 11:30,4,356.75,357.5,356,356.25,20
,2013-04-04 12:00,4,356.5,357.5,356,356.75,59
,2013-04-04 12:30,4,357,357.75,356.25,357.25,83
,2013-04-04 13:00,4,356.75,358,356.75,358,14
,2013-04-04 13:30,4,358.5,359.75,358.5,358.75,14
,2013-04-04 17:00,5,359,359,358,358,3
,2013-04-04 18:30,5,358,358,358,358,4
,2013-04-05 00:00,5,357.5,357.5,357.5,357.5,8
,2013-04-05 02:00,5,359,359,359,359,4
,2013-04-05 03:30,5,358,358,358,358,8
,2013-04-05 04:30,5,358,358,358,358,10
,2013-04-05 05:30,5,358,358,358,358,2
,2013-04-05 06:30,5,358,358,358,358,6
,2013-04-05 07:00,5,357.25,358.5,357.25,357.5,10
,2013-04-05 07:30,5,357.5,357.5,357.25,357.25,3
,2013-04-05 08:00,5,357.5,359,357.5,359,12
,2013-04-05 08:30,5,359,359.75,359,359.75,8
,2013-04-05 09:00,5,359.75,360.5,359.25,360.5,15
,2013-04-05 09:30,5,360,360,356.25,356.75,128
,2013-04-05 10:00,5,356.25,357.25,355.25,357.25,120
,2013-04-05 10:30,5,356.75,356.75,356,356.25,46
,2013-04-05 11:00,5,357,358.25,356,357.25,89
,2013-04-05 11:30,5,356.75,357.5,356.5,357.5,6
,2013-04-05 12:00,5,358.25,358.25,356,357.5,41
,2013-04-05 12:30,5,358.25,358.25,356,356.25,130
,2013-04-05 13:00,5,356.5,358,356.5,358,9
,2013-04-05 13:30,5,358,360,358,360,21
,2013-04-07 19:00,8,360.75,360.75,360,360.25,34
,2013-04-07 19:30,8,360.5,360.5,359,359,18
,2013-04-07 20:00,8,359.75,359.75,359,359.25,14
,2013-04-07 20:30,8,359.75,359.75,359.25,359.5,13
,2013-04-07 21:00,8,359.25,359.25,359.25,359.25,1
,2013-04-07 21:30,8,359,359,359,359,4
,2013-04-07 23:30,8,359.25,359.25,359.25,359.25,1
,2013-04-08 02:00,8,359.75,359.75,359.75,359.75,1
,2013-04-08 02:30,8,359.25,359.25,359.25,359.25,3
,2013-04-08 03:30,8,359,359.25,359,359.25,5
,2013-04-08 04:00,8,359.25,359.25,359.25,359.25,1
,2013-04-08 04:30,8,359.25,359.25,359.25,359.25,2
,2013-04-08 05:00,8,359.25,359.25,359.25,359.25,1
,2013-04-08 05:30,8,359.25,359.25,359.25,359.25,1
,2013-04-08 06:30,8,359.25,359.25,359,359,4
,2013-04-08 07:00,8,359,359,359,359,3
,2013-04-08 07:30,8,359,359,359,359,1
,2013-04-08 08:30,8,359.5,359.5,357.5,358.5,40
,2013-04-08 09:00,8,358.75,362,358.75,362,29
,2013-04-08 09:30,8,362,364.5,361.75,364.25,101
,2013-04-08 10:00,8,364.5,366.25,364,365.5,139
,2013-04-08 10:30,8,365.5,367.25,363.75,365.5,60
,2013-04-08 11:00,8,366,366.75,365,365.75,37
,2013-04-08 11:30,8,366,367.25,366,367.25,26
,2013-04-08 12:00,8,367.25,368,363.75,368,60
,2013-04-08 12:30,8,367.75,369,363.75,363.75,72
,2013-04-08 13:00,8,364,364.5,363.25,363.25,33
,2013-04-08 19:00,9,364.5,365,364.5,365,12
,2013-04-08 19:30,9,364.25,364.5,364,364.5,9
,2013-04-08 20:00,9,364.25,364.25,364,364,5
,2013-04-08 20:30,9,364,364,364,364,1
,2013-04-08 21:00,9,364.25,364.25,363.5,363.5,13
,2013-04-08 22:00,9,363.5,363.5,363.25,363.25,7
,2013-04-08 22:30,9,363.25,363.25,363.25,363.25,2
,2013-04-08 23:00,9,363,363,363,363,1
,2013-04-08 23:30,9,363.25,363.25,363.25,363.25,2
,2013-04-09 00:00,9,363.25,363.25,363.25,363.25,1
,2013-04-09 00:30,9,363.25,363.25,363.25,363.25,1
,2013-04-09 01:30,9,363.25,363.5,363.25,363.25,8
,2013-04-09 04:30,9,363.25,363.25,363.25,363.25,1
,2013-04-09 06:30,9,364.5,365.25,364.5,365.25,9
,2013-04-09 08:30,9,365.25,366.75,365.25,366.5,21
,2013-04-09 09:00,9,367,369.75,367,369.5,27
,2013-04-09 09:30,9,369.5,370.5,369,370.5,39
,2013-04-09 10:00,9,370.5,370.5,369.75,369.75,24
,2013-04-09 10:30,9,369.5,369.75,368.5,368.75,94
,2013-04-09 11:00,9,368.5,369,366.5,366.75,59
,2013-04-09 11:30,9,367.25,368,367.25,367.5,10
,2013-04-09 12:00,9,367.5,368,366.75,368,35
,2013-04-09 12:30,9,368,369,366.5,366.75,100
,2013-04-09 13:00,9,367,368.25,366,367.75,49
,2013-04-09 20:30,10,368,368.25,368,368.25,2
,2013-04-09 21:30,10,367.75,367.75,367.75,367.75,1
,2013-04-09 22:30,10,367.5,367.5,366.25,366.25,7
,2013-04-10 02:00,10,366.5,366.5,366.5,366.5,3
,2013-04-10 07:00,10,367.5,367.5,367.5,367.5,2
,2013-04-10 07:30,10,366.75,366.75,366.75,366.75,1
,2013-04-10 08:30,10,366.5,368.75,366.5,368.75,26
,2013-04-10 09:00,10,369.5,370.5,369.5,370.5,19
,2013-04-10 09:30,10,370.5,370.5,367.5,367.5,59
,2013-04-10 10:00,10,367.5,369,367.5,369,40
,2013-04-10 10:30,10,369.5,370.5,368,369,46
,2013-04-10 11:00,10,369.75,372.25,368,370,55
,2013-04-10 11:30,10,369.5,371,368.25,369.75,31
,2013-04-10 12:00,10,370,370.75,370,370.75,7
,2013-04-10 12:30,10,370,370,366.5,367,47
,2013-04-10 13:00,10,367.5,369.5,367.25,369.5,8
,2013-04-10 19:30,11,369,369,369,369,1
,2013-04-10 20:00,11,368.5,368.5,368.5,368.5,1
,2013-04-10 21:30,11,369.5,369.5,368.25,368.25,3
,2013-04-10 22:00,11,368.25,368.25,368,368,8
,2013-04-10 22:30,11,367.75,367.75,367.25,367.25,2
,2013-04-10 23:00,11,368.25,368.25,368.25,368.25,1
,2013-04-11 00:00,11,368.5,368.5,368.5,368.5,1
,2013-04-11 01:30,11,367.75,367.75,367.75,367.75,2
,2013-04-11 02:30,11,367.75,367.75,367.75,367.75,2
,2013-04-11 05:30,11,368,368,368,368,4
,2013-04-11 06:30,11,368.5,369,368.5,369,4
,2013-04-11 07:00,11,369.5,369.5,369.5,369.5,3
,2013-04-11 08:30,11,371,372.25,371,372.25,24
,2013-04-11 09:00,11,371.75,374,371.75,374,29
,2013-04-11 09:30,11,373.25,374.25,372.5,372.75,62
,2013-04-11 10:00,11,372.25,372.5,372,372.5,6
,2013-04-11 10:30,11,372,374.25,372,372.75,60
,2013-04-11 11:00,11,373,375.5,373,375,46
,2013-04-11 11:30,11,375.25,375.5,372.5,375.5,45
,2013-04-11 12:00,11,375.5,375.75,375,375,9
,2013-04-11 12:30,11,374,374.25,372.25,372.5,54
,2013-04-11 13:00,11,372,373.75,372,373.75,22
,2013-04-11 19:00,12,374,374,374,374,1
,2013-04-12 01:00,12,374,374,374,374,1
,2013-04-12 03:30,12,374,374.25,374,374.25,3
,2013-04-12 04:00,12,373.25,373.25,373.25,373.25,1
,2013-04-12 07:00,12,374,374,374,374,1
,2013-04-12 07:30,12,374.5,375,374.5,375,3
,2013-04-12 08:30,12,375,375.75,374.75,375,28
,2013-04-12 09:00,12,374.75,376,374.75,375,10
,2013-04-12 09:30,12,375.5,377.5,375,377.5,40
,2013-04-12 10:00,12,377,377.5,376.5,377.5,38
,2013-04-12 10:30,12,378,378.25,376.75,378,38
,2013-04-12 11:00,12,377.5,381,377,379.5,99
,2013-04-12 11:30,12,379.25,380.5,378,380.5,88
,2013-04-12 12:00,12,380,380.75,380,380,31
,2013-04-12 12:30,12,380,380.5,379.5,380,32
,2013-04-12 13:00,12,380,380.75,379.5,380,27
,2013-04-14 19:00,15,380.5,380.5,376,376.25,9
,2013-04-14 19:30,15,379.5,379.5,379.5,379.5,1
,2013-04-14 20:30,15,380.25,380.25,380,380,7
,2013-04-14 21:00,15,380,380,380,380,2
,2013-04-14 21:30,15,380,380,380,380,22
,2013-04-14 22:00,15,380,380,377.75,377.75,3
,2013-04-14 23:30,15,378,378,378,378,1
,2013-04-15 00:00,15,378.25,378.25,378,378,3
,2013-04-15 02:30,15,379,379,377.75,377.75,6
,2013-04-15 04:30,15,380,380,380,380,2
,2013-04-15 06:30,15,377.75,379.5,377,379.5,10
,2013-04-15 07:00,15,377.75,377.75,376.5,376.5,18
,2013-04-15 08:30,15,377.25,377.5,372.25,374.5,98
,2013-04-15 09:00,15,373,373,370.25,371.5,54
,2013-04-15 09:30,15,372,373,364.25,366,185
,2013-04-15 10:00,15,367.75,368.25,365,368.25,28
,2013-04-15 10:30,15,367.25,368.25,366,368,75
,2013-04-15 11:00,15,368,368.75,368,368,12
,2013-04-15 11:30,15,368.75,369,368,369,31
,2013-04-15 12:00,15,368.75,370,368.75,370,16
,2013-04-15 12:30,15,368.75,368.75,368,368,23
,2013-04-15 13:00,15,368.25,371,368,368,36
,2013-04-15 19:00,16,369.5,369.5,366,366,47
,2013-04-15 19:30,16,367,367,367,367,1
,2013-04-15 20:00,16,365.75,365.75,364.25,365,4
,2013-04-15 21:30,16,368.5,368.75,368.5,368.75,4
,2013-04-15 22:00,16,369,369,369,369,1
,2013-04-15 22:30,16,368.75,369.25,368.75,369.25,10
,2013-04-15 23:00,16,369.25,370,369.25,369.25,7
,2013-04-16 00:30,16,369.25,369.25,369.25,369.25,2
,2013-04-16 01:00,16,370,370.25,370,370.25,2
,2013-04-16 01:30,16,371,374,371,374,16
,2013-04-16 02:00,16,374,374.25,374,374.25,2
,2013-04-16 02:30,16,371.5,371.5,371.5,371.5,1
,2013-04-16 06:00,16,369.75,369.75,369.75,369.75,1
,2013-04-16 06:30,16,371.5,371.5,371.5,371.5,1
,2013-04-16 07:30,16,371.5,371.5,371.25,371.25,2
,2013-04-16 08:30,16,369.75,374.5,369.75,374.5,48
,2013-04-16 09:00,16,375,375.5,374.5,375,26
,2013-04-16 09:30,16,374.5,375.5,374,375,28
,2013-04-16 10:00,16,374.5,375,373.25,374.25,9
,2013-04-16 10:30,16,374.5,375.5,373.75,374.25,16
,2013-04-16 11:00,16,375,377,374.75,374.75,54
,2013-04-16 11:30,16,374,374,373,373.5,34
,2013-04-16 12:00,16,376.25,376.75,375.75,375.75,12
,2013-04-16 12:30,16,375.5,375.5,374.75,374.75,15
,2013-04-16 13:00,16,374.75,376.5,374,374.75,37
,2013-04-16 20:00,17,372.5,372.5,372.5,372.5,1
,2013-04-17 04:00,17,374,376,374,376,2
,2013-04-17 06:00,17,374,374,374,374,1
,2013-04-17 06:30,17,374,374,374,374,1
,2013-04-17 07:00,17,374,374,371.75,373.5,9
,2013-04-17 07:30,17,373.5,373.5,373.5,373.5,2
,2013-04-17 08:30,17,372.75,375.75,372.75,374.5,12
,2013-04-17 09:00,17,375.75,377,375.75,376.5,30
,2013-04-17 09:30,17,376.25,376.25,371,374,54
,2013-04-17 10:00,17,373.5,373.5,371.25,372.75,18
,2013-04-17 10:30,17,373.5,376.5,373.5,376,12
,2013-04-17 11:00,17,375,376,375,375.25,5
,2013-04-17 11:30,17,375.5,376.25,375.5,376.25,3
,2013-04-17 12:00,17,376.75,377,376,376,4
,2013-04-17 12:30,17,375,377.75,375,376.5,40
,2013-04-17 13:00,17,377.25,387.75,377.25,386.75,119
,2013-04-17 19:00,18,386,389,385,385,26
,2013-04-17 19:30,18,383.75,383.75,383.75,383.75,1
,2013-04-17 21:00,18,384.5,384.5,384.5,384.5,1
,2013-04-17 22:30,18,384.75,384.75,384.75,384.75,1
,2013-04-18 00:00,18,385.5,385.5,385.5,385.5,1
,2013-04-18 00:30,18,387,387,387,387,1
,2013-04-18 02:00,18,387.25,387.25,387.25,387.25,4
,2013-04-18 04:00,18,388,388,388,388,4
,2013-04-18 05:00,18,389,389,389,389,1
,2013-04-18 05:30,18,389.25,389.75,389.25,389.75,5
,2013-04-18 06:00,18,389.75,389.75,389.75,389.75,2
,2013-04-18 06:30,18,389,389,389,389,3
,2013-04-18 07:00,18,390,394.5,389,389,17
,2013-04-18 07:30,18,388.5,391.5,388.5,391.5,3
,2013-04-18 08:30,18,391.75,394.75,391.25,393.5,33
,2013-04-18 09:00,18,394,394.75,393.25,393.75,33
,2013-04-18 09:30,18,394,394,393.25,393.75,14
,2013-04-18 10:00,18,394.25,394.25,392,392.5,59
,2013-04-18 10:30,18,392.5,392.75,389.75,389.75,93
,2013-04-18 11:00,18,389.5,390.5,385.5,390.5,65
,2013-04-18 11:30,18,388.75,388.75,388,388,4
,2013-04-18 12:00,18,389,389.75,389,389,20
,2013-04-18 12:30,18,388,390,388,389,7
,2013-04-18 13:00,18,388.25,389.25,387.75,388.5,17
,2013-04-18 19:00,19,387.25,387.25,387.25,387.25,2
,2013-04-18 20:00,19,387.75,388,387.75,388,2
,2013-04-18 21:30,19,388,388,387,387,4
,2013-04-18 22:00,19,385.5,385.5,385.5,385.5,1
,2013-04-18 22:30,19,386.5,386.5,385.25,385.25,8
,2013-04-18 23:00,19,386.25,386.25,386.25,386.25,1
,2013-04-18 23:30,19,385.75,385.75,385.75,385.75,4
,2013-04-19 00:00,19,385.75,385.75,385.75,385.75,1
,2013-04-19 01:30,19,386,386,385,385,11
,2013-04-19 02:00,19,384.5,384.5,383.5,383.5,3
,2013-04-19 02:30,19,384.5,384.5,384.25,384.25,11
,2013-04-19 03:00,19,383.25,383.75,383.25,383.75,2
,2013-04-19 04:30,19,383,383,383,383,3
,2013-04-19 05:00,19,382.75,382.75,381.25,381.25,9
,2013-04-19 06:00,19,381.25,381.25,381.25,381.25,3
,2013-04-19 06:30,19,381.25,381.25,379.75,380.75,11
,2013-04-19 07:00,19,380.75,383.75,380.75,383.75,8
,2013-04-19 07:30,19,383,383,383,383,1
,2013-04-19 08:30,19,383.75,387.75,383.75,387.25,24
,2013-04-19 09:00,19,387,390.5,387,390.5,42
,2013-04-19 09:30,19,389.5,389.75,389.25,389.5,24
,2013-04-19 10:00,19,389.5,390,389.5,390,3
,2013-04-19 10:30,19,389.75,390.5,388.75,389,14
,2013-04-19 11:00,19,388.75,388.75,388.75,388.75,2
,2013-04-19 11:30,19,388,388,387.25,387.75,9
,2013-04-19 12:00,19,387.75,389.25,387.5,388.5,23
,2013-04-19 12:30,19,388.5,391,388.5,390.75,17
,2013-04-19 13:00,19,391,392,391,391.75,19
,2013-04-21 19:00,22,389.5,390,386.75,388.25,11
,2013-04-21 19:30,22,388,389,388,389,2
,2013-04-21 21:00,22,389.75,390,388.75,390,8
,2013-04-21 22:30,22,390,390,390,390,1
,2013-04-21 23:30,22,391,391,391,391,1
,2013-04-22 02:30,22,392,392,392,392,1
,2013-04-22 06:00,22,391.5,391.5,391.5,391.5,1
,2013-04-22 07:00,22,392.75,392.75,391.5,391.5,3
,2013-04-22 07:30,22,392.25,392.25,392.25,392.25,1
,2013-04-22 08:30,22,389,391.25,388.5,388.75,59
,2013-04-22 09:00,22,388.5,391.5,388.25,390.75,43
,2013-04-22 09:30,22,390.5,398.25,390.5,393,92
,2013-04-22 10:00,22,393.75,398.75,393.75,396,41
,2013-04-22 10:30,22,395.25,395.25,391.25,393.25,46
,2013-04-22 11:00,22,393.25,394,392.25,394,7
,2013-04-22 11:30,22,395,395.5,393,393.5,32
,2013-04-22 12:00,22,393,394,393,394,20
,2013-04-22 12:30,22,394,395.75,393,395.75,91
,2013-04-22 13:00,22,396.5,401,396.5,400.25,58
,2013-04-22 19:00,23,400.25,400.25,400.25,400.25,1
,2013-04-22 21:30,23,401,401,401,401,1
,2013-04-23 01:30,23,402.5,403,402.5,403,31
,2013-04-23 02:00,23,403,403,403,403,3
,2013-04-23 05:00,23,404,404,403.5,403.5,6
,2013-04-23 05:30,23,403.75,403.75,403.25,403.25,6
,2013-04-23 06:30,23,404,404,404,404,1
,2013-04-23 07:00,23,404.75,404.75,404.25,404.5,5
,2013-04-23 07:30,23,404,404,404,404,2
,2013-04-23 08:30,23,401.75,403.25,401.5,401.75,12
,2013-04-23 09:00,23,402.75,402.75,398.25,400.25,49
,2013-04-23 09:30,23,399,401.5,395.25,395.25,89
,2013-04-23 10:00,23,396.25,400.5,396.25,397,34
,2013-04-23 10:30,23,397.75,399,397,397,81
,2013-04-23 11:00,23,397.75,399,397.75,399,3
,2013-04-23 11:30,23,398,398,397,397.5,26
,2013-04-23 12:00,23,398.5,398.5,397,397,9
,2013-04-23 12:30,23,396.25,397,395,396,15
,2013-04-23 13:00,23,396.75,397,395.5,397,7
,2013-04-23 19:00,24,394,394,392.5,392.5,2
,2013-04-23 21:00,24,393.75,394.75,393.5,394.75,6
,2013-04-23 21:30,24,395.75,396,395.75,396,2
,2013-04-23 22:30,24,394.75,394.75,394.75,394.75,1
,2013-04-24 00:00,24,395.5,395.5,395.5,395.5,1
,2013-04-24 01:30,24,396,396,396,396,4
,2013-04-24 03:30,24,393.75,393.75,393.75,393.75,1
,2013-04-24 07:00,24,394,394.75,394,394.75,4
,2013-04-24 08:30,24,393,394,392.25,393.75,14
,2013-04-24 09:00,24,393.25,394.75,393.25,394.75,12
,2013-04-24 10:00,24,395,397,395,397,12
,2013-04-24 10:30,24,394,394,392.5,392.5,3
,2013-04-24 11:30,24,392,392,390.25,391.75,3
,2013-04-24 12:00,24,391.75,391.75,391.75,391.75,1
,2013-04-24 12:30,24,391,391.75,388.25,389.75,40
,2013-04-24 13:00,24,390,392,389.5,391.5,37
,2013-04-24 19:00,25,393,393,392.5,392.5,6
,2013-04-24 20:00,25,392.5,392.5,392.5,392.5,1
,2013-04-25 04:30,25,392.25,392.25,392.25,392.25,1
,2013-04-25 05:30,25,392.25,392.25,392,392,4
,2013-04-25 08:30,25,393.5,393.5,392,392,8
,2013-04-25 09:00,25,393,395.75,393,395.75,28
,2013-04-25 09:30,25,396,399.25,396,399.25,26
,2013-04-25 10:00,25,397.25,397.5,397.25,397.5,2
,2013-04-25 10:30,25,397.5,397.5,392.5,393,11
,2013-04-25 11:00,25,393,393.5,393,393.5,2
,2013-04-25 11:30,25,393.75,393.75,393,393,10
,2013-04-25 12:00,25,395.75,395.75,393.5,394,9
,2013-04-25 12:30,25,394,394.75,393.75,393.75,11
,2013-04-25 13:00,25,393.75,394.75,393.25,394.75,11
,2013-04-25 19:00,26,395,395,395,395,1
,2013-04-25 20:00,26,394.5,395,392,392,6
,2013-04-26 01:00,26,394.75,394.75,394.75,394.75,1
,2013-04-26 07:00,26,394,394,393.25,393.25,3
,2013-04-26 07:30,26,392,392,392,392,3
,2013-04-26 08:30,26,393.25,394.25,393,394.25,8
,2013-04-26 09:00,26,393.75,393.75,393.5,393.5,5
,2013-04-26 09:30,26,392.75,393.75,392.5,393,18
,2013-04-26 10:00,26,390.75,391.5,390.5,391.5,9
,2013-04-26 10:30,26,390.75,391,387.5,388,32
,2013-04-26 11:00,26,388,389,388,389,6
,2013-04-26 11:30,26,388,388.25,387.25,387.25,17
,2013-04-26 12:00,26,389.75,389.75,389.75,389.75,2
,2013-04-26 12:30,26,389,389.75,388,389.75,19
,2013-04-26 13:00,26,389.75,391.25,389,390.75,14
,2013-04-28 19:00,29,395,395,395,395,1
,2013-04-28 20:00,29,395,395,395,395,3
,2013-04-28 20:30,29,397,397,397,397,1
,2013-04-28 21:00,29,396.75,396.75,396,396.25,19
,2013-04-28 21:30,29,399.25,399.25,399.25,399.25,2
,2013-04-29 07:30,29,398,398,397,397,2
,2013-04-29 08:30,29,399.25,399.25,399,399,6
,2013-04-29 09:00,29,398,398,397,397,2
,2013-04-29 09:30,29,396.25,396.25,396,396,4
,2013-04-29 10:00,29,398,405.5,398,405.5,28
,2013-04-29 11:00,29,403.5,406.5,403.5,406,32
,2013-04-29 11:30,29,410,410,406,406,7
,2013-04-29 12:00,29,406.75,409.5,406.75,409.5,28
,2013-04-29 12:30,29,409.5,411,409.5,411,33
,2013-04-29 13:00,29,411,411,411,411,1
,2013-04-30 08:30,30,415,418,413.75,415,9
,2013-04-30 09:30,30,424.25,426.75,424.25,426.75,2
,2013-04-30 10:00,30,431,431,431,431,1
,2013-04-30 11:30,30,427,427.5,427,427.5,7
,2013-04-30 12:00,30,425.25,425.25,411,414.5,12
,2013-04-30 12:30,30,413.25,413.25,413.25,413.25,1
,2013-04-30 13:00,30,416,416,416,416,1
,2013-04-30 20:30,1,413,413,413,413,1
,2013-05-01 07:30,1,414,414,414,414,1
,2013-05-01 09:00,1,420,420,420,420,1
,2013-05-01 09:30,1,414,414,413,413,2
,2013-05-01 10:00,1,412,412,411,411,6
,2013-05-01 12:00,1,410,410,409,409,2
,2013-05-01 12:30,1,405.25,405.25,405.25,405.25,2
,2013-05-01 13:00,1,401,402.5,400.25,402.5,11
,2013-05-02 19:30,3,422,422.25,422,422.25,2
,2013-05-03 10:00,3,424.25,424.25,424.25,424.25,1
,2013-05-03 13:00,3,423,423,423,423,1
,2013-05-05 19:00,6,420,420,420,420,1
,2013-05-07 09:00,7,413.25,420,413.25,420,20
,2013-05-07 11:00,7,413.75,413.75,413.75,413.75,1
,2013-05-08 09:00,8,413.5,414,413.5,414,2
,2013-05-08 10:30,8,416.25,416.25,416.25,416.25,1
,2013-05-08 11:30,8,414.75,414.75,414.75,414.75,1
,2013-05-09 13:00,9,419.75,419.75,419.75,419.75,1
,2013-05-10 11:00,10,410,410,410,410,1
,2013-05-13 09:00,13,417.5,417.5,417.5,417.5,10
,2013-05-13 10:00,13,419.75,420,419.75,420,5
,2013-05-13 10:30,13,429.5,429.5,429.5,429.5,2