,2011-07-01 10:00,1,363.25,363.75,363.25,363.75,10
,2011-07-01 10:30,1,362.5,362.5,362.5,362.5,6
,2011-07-01 12:00,1,368,368,368,368,4
,2011-07-15 09:30,15,387,387,387,387,3
,2011-07-20 05:00,20,383.75,383.75,383.75,383.75,2
,2011-07-21 11:00,21,379.75,381,379.75,381,5
,2011-07-28 13:00,28,380.5,380.5,380.5,380.5,1
,2011-08-09 10:30,9,364,364,364,364,1
,2011-08-17 10:00,17,379,379,379,379,5
,2011-08-17 10:30,17,379,379,379,379,1
,2011-08-29 18:30,30,398,398,398,398,1
,2011-08-31 10:00,31,391,391,390.75,390.75,2
,2011-08-31 12:30,31,390,390,390,390,1
,2011-09-06 13:00,6,383,383,383,383,1
,2011-09-07 11:00,7,383,383,383,383,1
,2011-09-08 11:00,8,371.5,371.5,371.5,371.5,5
,2011-09-08 13:00,8,372.5,372.5,372.5,372.5,5
,2011-09-09 10:30,9,368,368,368,368,5
,2011-09-12 07:00,12,363,363,363,363,1
,2011-09-12 09:30,12,359,359,359,359,4
,2011-09-12 11:00,12,357.75,358,357,357,14
,2011-09-12 11:30,12,362,363,362,362,5
,2011-09-12 12:30,12,362,362,362,362,3
,2011-09-12 13:00,12,361,361,361,361,1
,2011-09-13 09:30,13,361.75,361.75,361.75,361.75,1
,2011-09-13 10:30,13,358.25,358.25,356.75,357.5,12
,2011-09-13 11:00,13,357.5,357.5,357.5,357.5,1
,2011-09-14 11:00,14,360.25,360.25,360,360,2
,2011-09-15 20:30,16,362.25,362.25,362.25,362.25,2
,2011-09-16 09:30,16,361,361,360.75,360.75,2
,2011-09-16 10:00,16,363.75,363.75,363.75,363.75,1
,2011-09-16 10:30,16,363.75,363.75,362.5,362.5,2
,2011-09-19 09:30,19,360,360,359,359,11
,2011-09-19 12:00,19,362,362,362,362,5
,2011-09-19 18:00,20,365.5,365.5,365.5,365.5,1
,2011-09-20 09:30,20,370.75,371,369.75,369.75,3
,2011-09-20 23:00,21,370,370.25,370,370.25,3
,2011-09-21 09:30,21,370.25,370.25,370.25,370.25,1
,2011-09-22 04:30,22,360.25,360.25,360,360,4
,2011-09-22 09:30,22,357.75,358,357.75,358,3
,2011-09-22 11:30,22,357,357,356,357,9
,2011-09-22 12:00,22,356,356,354,354,10
,2011-09-22 12:30,22,352.75,352.75,352.25,352.25,3
,2011-09-23 10:00,23,355,355,355,355,5
,2011-09-23 10:30,23,354,354,354,354,1
,2011-09-23 12:00,23,350,350,350,350,1
,2011-09-27 10:30,27,353.5,353.5,353.5,353.5,1
,2011-09-27 12:00,27,350.5,350.5,350.5,350.5,2
,2011-09-27 12:30,27,350.5,352,350.5,351,26
,2011-09-28 10:30,28,351,351,351,351,1
,2011-09-28 11:00,28,350.5,350.5,350,350,2
,2011-09-28 13:00,28,345.75,345.75,345.5,345.5,2
,2011-09-29 10:00,29,347.75,348,347.75,348,3
,2011-09-29 12:30,29,349.25,349.25,349.25,349.25,1
,2011-09-29 13:00,29,350.75,351.5,350.75,351,10
,2011-09-30 09:30,30,344.5,344.5,344.5,344.5,1
,2011-09-30 10:30,30,345.5,345.5,343.25,343.25,4
,2011-09-30 11:30,30,342,342,342,342,1
,2011-09-30 12:00,30,341,341,341,341,1
,2011-10-02 18:00,3,345,346,345,346,4
,2011-10-03 10:30,3,346,346,346,346,1
,2011-10-03 12:30,3,344.5,344.5,344.5,344.5,7
,2011-10-03 13:00,3,344.5,344.5,343,343,22
,2011-10-04 11:00,4,342,342,342,342,1
,2011-10-06 12:30,6,341,341,339,339,6
,2011-10-06 13:00,6,341.25,341.25,341.25,341.25,1
,2011-10-10 13:00,10,343.75,343.75,343.75,343.75,1
,2011-10-11 09:30,11,348,348,348,348,1
,2011-10-11 10:00,11,349.75,349.75,349.75,349.75,1
,2011-10-11 10:30,11,353.75,354,353.75,354,2
,2011-10-11 12:30,11,353,353,353,353,1
,2011-10-12 04:00,12,356,356,356,356,1
,2011-10-12 09:30,12,345.5,345.5,345.5,345.5,2
,2011-10-12 10:00,12,349.75,349.75,349.75,349.75,2
,2011-10-12 13:00,12,352,357.5,352,357.5,9
,2011-10-13 09:30,13,354,354,354,354,7
,2011-10-13 10:30,13,354,354,354,354,3
,2011-10-13 11:30,13,354.75,354.75,354.75,354.75,1
,2011-10-13 13:00,13,356.25,357,356.25,357,2
,2011-10-14 10:00,14,359.5,359.5,359.5,359.5,1
,2011-10-14 13:00,14,356,356,355,355,9
,2011-10-17 02:00,17,356,356,356,356,1
,2011-10-17 09:30,17,358.5,359.75,357.5,357.5,5
,2011-10-17 11:00,17,355.25,355.25,355.25,355.25,1
,2011-10-18 05:00,18,356.25,356.25,356.25,356.25,1
,2011-10-19 09:30,19,360,360,360,360,1
,2011-10-20 10:30,20,352.5,352.5,352.5,352.5,1
,2011-10-20 13:00,20,352.25,352.25,352.25,352.25,1
,2011-10-21 13:00,21,354,354,354,354,1
,2011-10-23 19:30,24,354.75,354.75,354.75,354.75,1
,2011-10-24 00:30,24,358,358,358,358,1
,2011-10-24 10:30,24,358.5,359,358.5,359,6
,2011-10-25 02:00,25,360.25,360.25,360.25,360.25,1
,2011-10-25 12:30,25,356.25,356.25,355.25,356,33
,2011-10-31 10:00,31,349,349,349,349,1
,2011-11-01 10:00,1,350,350,349.75,349.75,2
,2011-11-01 11:00,1,347.5,347.75,347.5,347.75,10
,2011-11-02 10:30,2,350.5,351.75,350.5,351.75,2
,2011-11-03 05:30,3,350,350,350,350,3
,2011-11-03 06:00,3,350.5,350.5,350,350,5
,2011-11-03 10:00,3,352,352,352,352,1
,2011-11-06 22:30,7,342.5,342.5,342.5,342.5,1
,2011-11-07 09:30,7,341,341,341,341,1
,2011-11-07 10:30,7,339,339,339,339,1
,2011-11-07 11:00,7,339.25,339.25,339.25,339.25,4
,2011-11-07 11:30,7,339.5,340,339.5,340,14
,2011-11-07 12:00,7,340.25,340.5,340,340,37
,2011-11-07 12:30,7,340.5,340.5,340.25,340.25,2
,2011-11-07 20:00,8,340,340,340,340,3
,2011-11-07 20:30,8,340,340,340,340,2
,2011-11-08 00:30,8,339.75,339.75,339.75,339.75,4
,2011-11-08 01:00,8,339.75,339.75,339.75,339.75,1
,2011-11-08 01:30,8,339.5,339.5,339,339,15
,2011-11-08 07:00,8,340,340,340,340,6
,2011-11-08 09:30,8,340,340,338.75,338.75,30
,2011-11-08 10:00,8,340.5,340.5,340.5,340.5,3
,2011-11-08 13:00,8,338,338,338,338,1
,2011-11-09 09:30,9,332.5,332.75,332,332,3
,2011-11-09 12:30,9,335,335,335,335,1
,2011-11-10 09:30,10,335.25,335.25,335.25,335.25,1
,2011-11-10 10:30,10,334.75,335,334.75,335,5
,2011-11-10 11:00,10,335,335,335,335,5
,2011-11-11 02:00,11,333,333,333,333,1
,2011-11-11 09:30,11,335,335,335,335,1
,2011-11-11 10:00,11,333.5,333.5,333.5,333.5,1
,2011-11-11 11:30,11,332,332,332,332,1
,2011-11-15 10:30,15,329,329,329,329,16
,2011-11-15 19:30,16,330.75,330.75,330.75,330.75,1
,2011-11-17 10:00,17,319,319,318,318,3
,2011-11-17 11:00,17,314,314,314,314,3
,2011-11-17 13:00,17,309.5,309.5,309.5,309.5,1
,2011-11-18 09:30,18,311,311,305,306,5
,2011-11-18 10:00,18,305,305,305,305,2
,2011-11-18 12:00,18,306,307,304.5,304.5,5
,2011-11-18 13:00,18,307.5,310.75,307.5,310.75,2
,2011-11-21 09:30,21,306.75,306.75,304.25,304.25,4
,2011-11-21 10:00,21,305,305.75,305,305.75,7
,2011-11-21 13:00,21,300,300,300,300,1
,2011-11-22 10:00,22,300,300.5,299,299,5
,2011-11-22 11:00,22,297.5,297.5,297,297,2
,2011-11-22 11:30,22,296.75,296.75,296.75,296.75,2
,2011-11-22 12:00,22,297.25,297.25,297.25,297.25,1
,2011-11-22 13:00,22,297,297,297,297,2
,2011-11-23 09:30,23,295,295.75,292.5,295,9
,2011-11-23 11:00,23,293.25,293.25,293.25,293.25,1
,2011-11-23 12:30,23,290,290,290,290,1
,2011-11-25 09:30,25,292,293.5,292,293,5
,2011-11-25 10:00,25,292,292,292,292,1
,2011-11-25 11:30,25,290,290,290,290,1
,2011-11-27 20:00,28,298.5,298.5,298.5,298.5,2
,2011-11-28 02:30,28,298.5,298.5,298.5,298.5,1
,2011-11-28 03:00,28,298.5,298.5,298.5,298.5,1
,2011-11-28 03:30,28,298.5,298.5,298.5,298.5,2
,2011-11-28 06:00,28,299.25,299.25,299.25,299.25,1
,2011-11-28 07:00,28,297.25,299.5,297,299.5,3
,2011-11-28 09:30,28,297,297,297,297,2
,2011-11-28 10:00,28,299.5,299.5,299.5,299.5,6
,2011-11-28 12:00,28,297.25,297.25,297.25,297.25,1
,2011-11-28 20:30,29,298.25,298.25,298.25,298.25,1
,2011-11-29 09:30,29,303,303,303,303,1
,2011-11-29 10:00,29,306.25,306.25,306.25,306.25,2
,2011-11-29 10:30,29,306,306,306,306,2
,2011-11-29 11:00,29,309,309,309,309,2
,2011-11-29 12:00,29,306,306,306,306,1
,2011-11-29 12:30,29,306.25,306.25,306.25,306.25,19
,2011-11-29 13:00,29,303,306.25,303,306.25,3
,2011-11-29 18:00,30,305,305,305,305,2
,2011-11-30 07:00,30,310.75,311.5,310.75,311.5,2
,2011-11-30 09:30,30,312.75,312.75,312.75,312.75,2
,2011-11-30 10:00,30,312.75,312.75,312.75,312.75,18
,2011-11-30 10:30,30,312.75,312.75,312.75,312.75,20
,2011-11-30 11:30,30,316.25,316.25,308.5,312.75,87
,2011-11-30 12:00,30,313,315,310.5,310.5,38
,2011-11-30 12:30,30,314.5,314.5,314.5,314.5,3
,2011-11-30 13:00,30,313.25,316.25,313.25,316.25,29
,2011-12-01 09:30,1,315,315,314.5,314.5,2
,2011-12-01 10:00,1,314.75,314.75,311,311,3
,2011-12-01 13:00,1,314.75,314.75,314.75,314.75,1
,2011-12-02 09:30,2,313.5,316.25,313.5,316.25,2
,2011-12-02 10:00,2,315,315,315,315,1
,2011-12-02 12:30,2,313,313.25,313,313.25,4
,2011-12-02 13:00,2,313.5,318,313.5,318,28
,2011-12-05 09:30,5,319,320,319,320,3
,2011-12-05 11:30,5,314,314,314,314,1
,2011-12-05 12:30,5,309.75,309.75,309.75,309.75,2
,2011-12-05 13:00,5,310.75,310.75,310.5,310.5,3
,2011-12-06 09:30,6,304.5,304.75,302.5,302.5,8
,2011-12-06 10:30,6,305.5,305.5,305.5,305.5,1
,2011-12-07 10:30,7,302.5,302.5,302.5,302.5,1
,2011-12-07 11:30,7,300.25,300.25,300.25,300.25,1
,2011-12-07 12:00,7,299.75,299.75,299.75,299.75,1
,2011-12-07 13:00,7,299.5,299.5,299.5,299.5,2
,2011-12-08 10:00,8,302.75,302.75,302.75,302.75,2
,2011-12-08 13:00,8,303,303,302,302,7
,2011-12-09 09:30,9,301.5,301.5,301.5,301.5,1
,2011-12-09 10:00,9,301,301,300.5,300.5,9
,2011-12-09 10:30,9,301,301,301,301,1
,2011-12-09 13:00,9,301.5,301.5,301.5,301.5,1
,2011-12-12 11:00,12,308,312.5,308,312.25,9
,2011-12-12 12:00,12,310,310,310,310,1
,2011-12-12 12:30,12,308.75,308.75,308.75,308.75,1
,2011-12-13 09:30,13,312,313.75,312,313.75,6
,2011-12-13 11:30,13,313,313,313,313,1
,2011-12-13 12:30,13,309,309,309,309,1
,2011-12-14 09:30,14,307.5,308.25,307.5,308.25,5
,2011-12-14 10:00,14,305.5,305.75,305.5,305.75,3
,2011-12-14 10:30,14,305.5,305.5,301.5,301.5,3
,2011-12-14 11:00,14,303.25,305.25,303.25,305.25,3
,2011-12-14 11:30,14,305.75,306.25,305.75,306.25,2
,2011-12-14 12:00,14,306.25,306.25,306.25,306.25,1
,2011-12-14 12:30,14,307,307,307,307,1
,2011-12-14 13:00,14,305.25,306.75,305.25,306.75,3
,2011-12-15 02:00,15,308.25,308.25,308.25,308.25,1
,2011-12-15 09:30,15,309,309,307,307,3
,2011-12-15 10:00,15,304.75,304.75,302.5,302.5,3
,2011-12-15 12:00,15,303.25,303.25,303.25,303.25,3
,2011-12-15 13:00,15,302.75,304,302.75,304,2
,2011-12-16 09:30,16,304.75,310,304.75,308.75,16
,2011-12-16 10:00,16,308.75,308.75,308.75,308.75,3
,2011-12-16 10:30,16,308.25,308.25,308.25,308.25,3
,2011-12-16 11:00,16,308.5,308.5,308.5,308.5,2
,2011-12-16 13:00,16,306,306,305.75,305.75,6
,2011-12-18 21:00,19,305.75,305.75,305.75,305.75,1
,2011-12-19 09:30,19,309.5,309.5,309.5,309.5,1
,2011-12-19 10:30,19,308.25,308.5,308.25,308.5,2
,2011-12-19 11:00,19,308.25,308.25,308.25,308.25,1
,2011-12-19 11:30,19,310,311.25,310,311.25,2
,2011-12-19 12:30,19,309.25,309.25,309.25,309.25,3
,2011-12-19 13:00,19,311.25,311.25,311.25,311.25,1
,2011-12-19 18:30,20,312,312,312,312,1
,2011-12-20 09:30,20,314.25,315,313,315,4
,2011-12-20 10:00,20,312.5,313,312.5,313,2
,2011-12-20 10:30,20,313,313,313,313,1
,2011-12-21 09:30,21,312.25,312.25,312.25,312.25,1
,2011-12-21 10:00,21,312.25,312.25,312.25,312.25,1
,2011-12-21 11:30,21,314.75,314.75,314.75,314.75,2
,2011-12-22 02:30,22,316,316,316,316,2
,2011-12-22 09:30,22,316.75,316.75,316.75,316.75,1
,2011-12-22 10:00,22,317.25,318,317.25,317.5,4
,2011-12-22 10:30,22,317.25,317.5,317.25,317.5,3
,2011-12-22 11:30,22,316.25,316.25,316,316,3
,2011-12-22 12:00,22,316.5,316.5,316.5,316.5,1
,2011-12-22 12:30,22,316.5,316.5,316.5,316.5,3
,2011-12-22 13:00,22,315.75,315.75,315.75,315.75,1
,2011-12-23 09:30,23,317,317,315,315,5
,2011-12-23 10:30,23,314.75,314.75,314.75,314.75,1
,2011-12-23 12:30,23,315.5,315.5,315.5,315.5,1
,2011-12-23 13:00,23,315.25,315.25,315.25,315.25,1
,2011-12-27 09:30,27,318,319,318,318.75,24
,2011-12-27 10:00,27,319.5,320.5,319.5,320.5,3
,2011-12-27 10:30,27,320.25,320.25,320.25,320.25,1
,2011-12-27 11:00,27,321.25,321.5,320.5,321.5,9
,2011-12-27 12:00,27,320.5,320.5,320,320,3
,2011-12-27 12:30,27,321.5,321.5,321.5,321.5,4
,2011-12-27 19:00,28,321.25,321.25,321.25,321.25,1
,2011-12-27 23:30,28,320.5,320.5,320.5,320.5,1
,2011-12-28 02:00,28,321.5,322.25,321.5,322.25,2
,2011-12-28 09:30,28,320,320.5,319.75,320.5,8
,2011-12-28 10:00,28,319.5,319.5,318.75,318.75,2
,2011-12-28 10:30,28,319.5,319.5,319.5,319.5,1
,2011-12-28 11:30,28,322.25,322.25,322.25,322.25,4
,2011-12-28 12:30,28,319.5,319.5,319.5,319.5,1
,2011-12-28 22:00,29,320,320.25,320,320.25,2
,2011-12-29 01:30,29,320,320,320,320,2
,2011-12-29 03:30,29,322.25,322.25,322.25,322.25,2
,2011-12-29 09:30,29,321.25,321.25,321,321,7
,2011-12-29 10:00,29,316,316,315.25,315.25,4
,2011-12-29 10:30,29,315.75,315.75,312.25,312.25,2
,2011-12-29 12:00,29,312.5,312.5,312.5,312.5,2
,2011-12-29 12:30,29,312.25,312.25,312.25,312.25,1
,2011-12-29 13:00,29,312.25,312.25,312.25,312.25,2
,2011-12-30 09:30,30,317.75,317.75,316.75,316.75,6
,2011-12-30 13:00,30,313.5,313.5,313.25,313.25,2
,2012-01-03 09:30,3,318,318,313.5,313.5,13
,2012-01-03 10:00,3,312.75,313,308.5,308.5,9
,2012-01-03 10:30,3,309,309.5,309,309.5,2
,2012-01-03 11:30,3,311,311,311,311,1
,2012-01-03 13:00,3,304.5,305,302,302,4
,2012-01-03 18:00,4,304,304,304,304,1
,2012-01-03 18:30,4,304.25,304.25,304.25,304.25,1
,2012-01-03 21:30,4,303.75,303.75,303.75,303.75,2
,2012-01-03 23:00,4,303,303,303,303,1
,2012-01-03 23:30,4,303,303,303,303,1
,2012-01-04 09:30,4,299,301,295.5,301,14
,2012-01-04 10:30,4,300,300,300,300,1
,2012-01-04 11:00,4,299.75,299.75,299,299,2
,2012-01-04 13:00,4,297.5,298,297.5,298,7
,2012-01-04 18:30,5,299.5,299.5,299.5,299.5,1
,2012-01-04 21:30,5,298.5,298.5,298.5,298.5,1
,2012-01-04 22:00,5,298.75,298.75,298.75,298.75,1
,2012-01-05 09:30,5,298,298,295.5,296.5,7
,2012-01-05 10:30,5,295.25,295.25,295.25,295.25,1
,2012-01-05 11:00,5,294,294,293.5,293.5,2
,2012-01-05 11:30,5,294.25,294.25,294.25,294.25,1
,2012-01-05 12:00,5,295,295,295,295,1
,2012-01-05 12:30,5,294,294,294,294,1
,2012-01-05 13:00,5,294.75,294.75,294.75,294.75,2
,2012-01-05 18:00,6,295,295,295,295,1
,2012-01-06 01:30,6,293,293,293,293,1
,2012-01-06 09:30,6,295.25,297.5,294.25,297.5,8
,2012-01-06 10:00,6,297.5,297.5,297.5,297.5,2
,2012-01-06 12:00,6,295,295,295,295,1
,2012-01-06 13:00,6,293.25,293.25,291,291,4
,2012-01-08 18:00,9,294.5,294.5,294,294,2
,2012-01-09 09:30,9,297,297,297,297,1
,2012-01-09 10:00,9,298,298,298,298,1
,2012-01-09 10:30,9,298.75,298.75,298.75,298.75,1
,2012-01-09 11:30,9,299.25,299.5,299.25,299.5,7
,2012-01-09 13:00,9,297.75,297.75,297.75,297.75,2
,2012-01-09 18:00,10,299,299,299,299,1
,2012-01-09 20:30,10,303,303,303,303,2
,2012-01-10 10:00,10,299.25,302.25,299.25,302.25,2
,2012-01-10 11:00,10,301.75,301.75,301.75,301.75,1
,2012-01-10 11:30,10,301.5,301.75,301.5,301.75,2
,2012-01-10 20:30,11,302.25,302.25,302.25,302.25,2
,2012-01-10 22:00,11,302,302,302,302,1
,2012-01-11 04:30,11,305,305.75,305,305.75,2
,2012-01-11 09:30,11,302.5,302.5,302.5,302.5,2
,2012-01-11 10:00,11,301,301,301,301,1
,2012-01-11 12:30,11,300.5,300.5,300.25,300.25,6
,2012-01-11 13:00,11,302.25,302.25,302.25,302.25,1
,2012-01-11 18:00,12,298.25,298.25,298,298,2
,2012-01-12 04:00,12,302.5,302.5,302.5,302.5,2
,2012-01-12 09:30,12,290,290,282,284,40
,2012-01-12 10:00,12,286,287,286,286,4
,2012-01-12 10:30,12,287.25,287.25,286.5,286.5,5
,2012-01-12 11:00,12,287,290,287,290,15
,2012-01-12 11:30,12,289.5,289.5,289.5,289.5,1
,2012-01-12 12:30,12,286,286,286,286,2
,2012-01-12 13:00,12,287,287.5,287,287.5,4
,2012-01-12 18:30,13,287.5,287.5,286.5,286.5,3
,2012-01-13 07:00,13,288.25,288.25,288.25,288.25,1
,2012-01-13 09:30,13,285,286.25,285,286.25,7
,2012-01-13 10:00,13,286.25,286.25,285,286,5
,2012-01-13 10:30,13,286,286,286,286,1
,2012-01-13 11:00,13,285,285,284,284,2
,2012-01-13 11:30,13,283,283,282,282.5,5
,2012-01-13 12:00,13,282,282.25,281.5,281.5,7
,2012-01-13 12:30,13,282.25,282.5,282,282.5,3
,2012-01-13 13:00,13,283.75,283.75,283,283,4
,2012-01-16 23:00,17,285.25,285.25,285.25,285.25,1
,2012-01-17 09:30,17,287.75,287.75,284,284,4
,2012-01-17 10:00,17,284.25,285,284.25,284.25,21
,2012-01-17 10:30,17,284.25,284.5,284.25,284.5,15
,2012-01-17 11:00,17,285,285,285,285,1
,2012-01-17 11:30,17,284.5,285,284.5,285,61
,2012-01-17 12:30,17,285.75,285.75,285.75,285.75,1
,2012-01-18 09:30,18,285,285.75,284.75,284.75,8
,2012-01-18 10:00,18,284.25,284.25,284.25,284.25,1
,2012-01-18 10:30,18,282.5,283,282.5,283,10
,2012-01-18 11:00,18,283,283.25,283,283,3
,2012-01-18 12:00,18,283,283,283,283,1
,2012-01-18 12:30,18,283,283,283,283,2
,2012-01-19 09:30,19,290,294,290,291.25,13
,2012-01-19 10:00,19,293.5,293.5,291.25,292,4
,2012-01-19 12:30,19,292.25,292.25,292.25,292.25,1
,2012-01-19 13:00,19,292.25,292.25,292.25,292.25,2
,2012-01-20 00:00,20,297,297,297,297,1
,2012-01-20 03:30,20,295.25,295.25,295,295,3
,2012-01-20 09:30,20,295,295,293.25,294.75,7
,2012-01-20 10:00,20,296,296.75,296,296.75,52
,2012-01-20 10:30,20,296.75,297.25,296,296,5
,2012-01-20 11:00,20,297.25,298,297.25,298,10
,2012-01-20 11:30,20,296.5,297.5,296.5,296.75,3
,2012-01-20 12:00,20,297.25,297.5,297.25,297.5,12
,2012-01-20 12:30,20,297.5,297.5,297.5,297.5,9
,2012-01-20 13:00,20,296.75,297.5,296.25,296.25,4
,2012-01-22 18:00,23,297.25,297.5,297.25,297.5,4
,2012-01-22 19:00,23,297.5,297.5,296,296,10
,2012-01-22 19:30,23,296,296,296,296,10
,2012-01-22 20:00,23,296,296,296,296,10
,2012-01-22 21:00,23,296,296,296,296,4
,2012-01-22 21:30,23,296,296,296,296,4
,2012-01-23 03:30,23,298,298,298,298,3
,2012-01-23 04:00,23,298.25,298.25,298.25,298.25,1
,2012-01-23 05:00,23,299,299,299,299,1
,2012-01-23 07:00,23,301.75,301.75,301.75,301.75,2
,2012-01-23 09:30,23,299,302,298.5,299.25,55
,2012-01-23 10:00,23,299.25,299.25,297,297,5
,2012-01-23 10:30,23,296.25,296.25,295.25,295.25,3
,2012-01-23 11:00,23,296.75,296.75,296.75,296.75,1
,2012-01-23 12:00,23,299,299,298.25,298.25,2
,2012-01-23 13:00,23,297.25,297.25,297.25,297.25,1
,2012-01-24 06:30,24,296,297.5,296,297.5,3
,2012-01-24 07:00,24,297.5,297.75,297.5,297.75,3
,2012-01-24 09:30,24,296.5,299.5,296.5,297.75,8
,2012-01-24 10:00,24,299,300,299,300,11
,2012-01-24 10:30,24,298.5,299,298.5,299,2
,2012-01-24 11:00,24,299,300,299,300,7
,2012-01-24 11:30,24,301,301,300,300,4
,2012-01-24 12:00,24,299.5,299.5,299.25,299.25,2
,2012-01-24 12:30,24,299,299,297.75,297.75,2
,2012-01-24 13:00,24,297.5,297.5,295.5,295.5,12
,2012-01-25 09:30,25,299,302.5,299,301,15
,2012-01-25 10:00,25,301,301,296,298,11
,2012-01-25 11:00,25,299,299.25,299,299.25,2
,2012-01-25 11:30,25,299.25,300.5,299.25,300.5,2
,2012-01-25 12:00,25,297.75,297.75,297.5,297.5,6
,2012-01-25 13:00,25,297.25,299.75,297.25,299.75,3
,2012-01-26 02:00,26,301.25,301.25,301.25,301.25,1
,2012-01-26 06:30,26,303,304,303,304,2
,2012-01-26 07:00,26,306,306.5,306,306.5,2
,2012-01-26 09:30,26,306,308.5,305.75,307.5,13
,2012-01-26 10:00,26,306.25,307.25,304.75,304.75,17
,2012-01-26 10:30,26,305.5,305.5,305.5,305.5,3
,2012-01-26 11:00,26,305.5,305.5,303.5,304,5
,2012-01-26 11:30,26,303.5,304.25,303.5,304.25,3
,2012-01-26 12:00,26,303,303,303,303,1
,2012-01-26 12:30,26,302.25,304,302.25,304,3
,2012-01-26 13:00,26,303,303,303,303,1
,2012-01-26 18:00,27,304.25,304.25,304.25,304.25,1
,2012-01-26 19:00,27,304,304,304,304,3
,2012-01-27 09:30,27,302,302,300,301.75,5
,2012-01-27 10:00,27,300.5,300.5,300.5,300.5,1
,2012-01-27 11:00,27,301,301,301,301,1
,2012-01-27 12:30,27,301,301,301,301,1
,2012-01-27 13:00,27,301,301,300.5,300.5,2
,2012-01-29 18:00,30,299,299,297.25,297.25,4
,2012-01-30 00:30,30,297.5,297.5,297.5,297.5,1
,2012-01-30 09:30,30,295.25,295.25,290.25,291.75,27
,2012-01-30 10:00,30,293.75,293.75,292.75,292.75,9
,2012-01-30 10:30,30,291.5,291.5,291.5,291.5,1
,2012-01-30 11:00,30,292.75,292.75,292.75,292.75,1
,2012-01-30 11:30,30,292,292,292,292,2
,2012-01-30 12:00,30,292.75,292.75,291,291,5
,2012-01-30 13:00,30,292,293.5,290.75,293.25,27
,2012-01-30 18:00,31,292,292,292,292,8
,2012-01-30 19:30,31,292,292,292,292,1
,2012-01-31 00:30,31,292,292,292,292,3
,2012-01-31 02:30,31,293.25,293.25,293.25,293.25,1
,2012-01-31 07:00,31,293,293,293,293,2
,2012-01-31 09:30,31,294.5,294.5,292.5,293.25,12
,2012-01-31 10:00,31,293.5,295.25,293,294,17
,2012-01-31 10:30,31,294,294.25,293.25,293.25,17
,2012-01-31 11:00,31,293.5,293.5,293.5,293.5,1
,2012-01-31 11:30,31,293,293,292.75,293,6
,2012-01-31 12:00,31,291.5,292.5,291.5,291.5,8
,2012-01-31 12:30,31,291.5,292.75,291.5,291.75,15
,2012-01-31 13:00,31,293,294.75,292.25,293,47
,2012-01-31 18:00,1,295,295,295,295,2
,2012-01-31 19:00,1,294,294,294,294,1
,2012-01-31 22:30,1,296,296,296,296,5
,2012-01-31 23:30,1,296,296,296,296,1
,2012-02-01 09:30,1,298,300,298,299.75,19
,2012-02-01 10:00,1,300.25,300.25,298.75,298.75,14
,2012-02-01 10:30,1,298,298.5,296.5,296.5,18
,2012-02-01 11:00,1,296,296.25,296,296.25,3
,2012-02-01 11:30,1,296.5,296.5,295.75,295.75,4
,2012-02-01 12:00,1,296.5,297.5,296.5,297.5,6
,2012-02-01 12:30,1,296.5,297.75,296.5,297.5,5
,2012-02-01 13:00,1,297.25,302,297,301.25,69
,2012-02-01 19:30,2,302.5,302.5,302.5,302.5,1
,2012-02-02 04:00,2,300.25,300.25,300.25,300.25,1
,2012-02-02 07:00,2,300.75,300.75,300.75,300.75,2
,2012-02-02 09:30,2,301.75,302.5,299.5,302.5,29
,2012-02-02 10:00,2,302.5,304.5,302.5,304.5,9
,2012-02-02 10:30,2,304,304,303,304,9
,2012-02-02 11:00,2,304,307,304,306.25,20
,2012-02-02 11:30,2,303.75,303.75,302.25,302.25,5
,2012-02-02 12:00,2,302.75,304.25,302.75,303.75,3
,2012-02-02 12:30,2,303,303,303,303,2
,2012-02-02 13:00,2,303,303,301,302.5,5
,2012-02-03 09:30,3,305.75,308.5,303.75,308,45
,2012-02-03 10:00,3,308,308,306.75,306.75,2
,2012-02-03 10:30,3,307.75,308,305.5,306.25,33
,2012-02-03 11:00,3,307,307,307,307,2
,2012-02-03 11:30,3,306.75,307.75,306.75,307.75,23
,2012-02-03 12:00,3,307.5,307.5,306.75,306.75,12
,2012-02-03 12:30,3,307.5,307.5,307,307.5,12
,2012-02-03 13:00,3,307.5,309,307,309,44
,2012-02-05 21:00,6,309,309,309,309,1
,2012-02-06 02:00,6,309.75,309.75,309.75,309.75,1
,2012-02-06 06:00,6,310,310.5,310,310.5,2
,2012-02-06 07:00,6,310,310,310,310,1
,2012-02-06 09:30,6,310.75,310.75,309.25,310.5,36
,2012-02-06 10:00,6,311,320,311,314.5,111
,2012-02-06 10:30,6,315,315,309,309.5,60
,2012-02-06 11:00,6,313,318,310.75,317,125
,2012-02-06 11:30,6,316.25,316.25,315,316,5
,2012-02-06 12:00,6,315,315,314.25,314.25,2
,2012-02-06 12:30,6,315.25,317.5,314.75,317,40
,2012-02-06 13:00,6,318.5,321,318.5,321,154
,2012-02-06 18:00,7,318.5,318.5,318.5,318.5,1
,2012-02-06 18:30,7,317.25,317.25,313.25,313.25,36
,2012-02-06 21:00,7,316.5,316.5,316.5,316.5,11
,2012-02-06 21:30,7,316,316,316,316,2
,2012-02-07 00:30,7,317.25,319,317,317,32
,2012-02-07 03:30,7,318.5,318.5,318.5,318.5,1
,2012-02-07 04:30,7,319.5,319.5,319.5,319.5,2
,2012-02-07 06:30,7,318.5,318.5,318.5,318.5,5
,2012-02-07 07:00,7,318.75,318.75,318.5,318.5,2
,2012-02-07 09:30,7,318.75,320.5,315.75,317.75,162
,2012-02-07 10:00,7,317.25,318.5,315.75,316.5,10
,2012-02-07 11:00,7,317.5,317.5,317,317.5,4
,2012-02-07 11:30,7,318,318,316.25,316.25,3
,2012-02-07 12:00,7,318.25,318.25,317,317.5,20
,2012-02-07 12:30,7,317.75,317.75,317.5,317.5,11
,2012-02-07 13:00,7,316.5,317,316,317,11
,2012-02-07 18:30,8,315.25,315.25,315,315,6
,2012-02-07 20:30,8,315,315,315,315,1
,2012-02-08 00:00,8,315,315,315,315,4
,2012-02-08 00:30,8,315,317,315,317,20
,2012-02-08 03:00,8,317.5,317.5,317.5,317.5,4
,2012-02-08 07:00,8,318,318,318,318,1
,2012-02-08 09:30,8,318,318,314,314,24
,2012-02-08 10:00,8,314.75,315,314.25,314.25,5
,2012-02-08 10:30,8,314,314,312.5,313,18
,2012-02-08 11:00,8,312.5,312.5,310.75,312,47
,2012-02-08 11:30,8,312,312,312,312,40
,2012-02-08 12:00,8,312.5,312.5,312,312.5,30
,2012-02-08 12:30,8,313,313.5,311.25,313.25,34
,2012-02-08 13:00,8,313.25,314,312,313,20
,2012-02-09 02:30,9,312.75,312.75,312.75,312.75,5
,2012-02-09 03:00,9,312.75,312.75,312.75,312.75,2
,2012-02-09 06:00,9,312,312,312,312,7
,2012-02-09 06:30,9,312.75,312.75,312.75,312.75,2
,2012-02-09 07:00,9,312,312,312,312,1
,2012-02-09 09:30,9,313.75,313.75,309.75,313,51
,2012-02-09 10:00,9,313.5,315,313,313.25,18
,2012-02-09 10:30,9,313,315,313,315,13
,2012-02-09 11:00,9,314.75,314.75,313,313.75,29
,2012-02-09 11:30,9,314.75,314.75,311,311,22
,2012-02-09 12:00,9,312.5,312.5,310,310,26
,2012-02-09 12:30,9,311,311,308.25,308.25,11
,2012-02-09 13:00,9,308,311,307,308.75,47
,2012-02-09 18:00,10,309.5,310.25,309.5,310.25,2
,2012-02-10 00:00,10,309.5,309.5,307,307,15
,2012-02-10 02:00,10,308,308,308,308,1
,2012-02-10 06:30,10,308,308,308,308,1
,2012-02-10 07:00,10,308,308,308,308,1
,2012-02-10 09:30,10,310,310.25,306,310.25,15
,2012-02-10 10:00,10,310.5,312.5,310,310,15
,2012-02-10 11:00,10,311,311,311,311,7
,2012-02-10 11:30,10,311,311,311,311,11
,2012-02-10 12:00,10,309.75,310,309.75,310,2
,2012-02-10 12:30,10,310.25,311,308.75,309.25,17
,2012-02-10 13:00,10,309.25,310,308.25,310,14
,2012-02-12 18:00,13,309.5,309.5,308,308,2
,2012-02-13 09:30,13,312.5,315,312.5,314.25,41
,2012-02-13 10:00,13,314.25,315,314,314,12
,2012-02-13 10:30,13,314,314.75,312,312,17
,2012-02-13 11:30,13,312.75,312.75,311.75,311.75,4
,2012-02-13 12:00,13,312.75,313,311.75,311.75,5
,2012-02-13 13:00,13,312.5,314,312.5,314,25
,2012-02-13 18:30,14,314,314,313,313,3
,2012-02-14 00:30,14,314,314,314,314,1
,2012-02-14 06:30,14,314,314,314,314,2
,2012-02-14 09:30,14,312.5,313.75,310.5,313.75,14
,2012-02-14 10:00,14,313.25,313.5,313,313.25,6
,2012-02-14 10:30,14,313.25,315,313.25,313.75,15
,2012-02-14 11:00,14,315,315,315,315,11
,2012-02-14 11:30,14,314.5,314.5,314.5,314.5,1
,2012-02-14 12:00,14,314,314.75,312.5,312.5,14
,2012-02-14 12:30,14,314,314,313.5,313.5,9
,2012-02-14 13:00,14,314,315,314,315,24
,2012-02-15 00:00,15,314.5,314.5,314.5,314.5,1
,2012-02-15 02:30,15,315.25,320,315.25,320,31
,2012-02-15 03:00,15,320,320,320,320,1
,2012-02-15 04:00,15,319,319,319,319,1
,2012-02-15 04:30,15,319.25,319.25,319.25,319.25,1
,2012-02-15 05:00,15,319,319,319,319,1
,2012-02-15 06:30,15,320,320,319,319,3
,2012-02-15 09:30,15,318.75,319.5,318,318.75,39
,2012-02-15 10:00,15,319,319,318.25,318.75,11
,2012-02-15 10:30,15,318.5,318.5,317.5,317.5,70
,2012-02-15 11:00,15,318,318.75,318,318.75,38
,2012-02-15 11:30,15,318.5,318.5,316,316,70
,2012-02-15 12:00,15,316,316,315,315.5,14
,2012-02-15 12:30,15,316,317,315,315,12
,2012-02-15 13:00,15,316,318,316,318,26
,2012-02-15 18:00,16,319,319.75,319,319.75,4
,2012-02-15 18:30,16,319,319,319,319,2
,2012-02-15 20:30,16,318,318,318,318,2
,2012-02-15 21:00,16,317.75,317.75,317.75,317.75,1
,2012-02-15 23:30,16,317.25,317.25,317.25,317.25,1
,2012-02-16 04:00,16,317.25,317.25,316.5,316.5,3
,2012-02-16 06:30,16,315.75,315.75,315.75,315.75,2
,2012-02-16 09:30,16,316.25,319,316.25,317.5,19
,2012-02-16 10:00,16,318.25,318.75,317.5,317.5,155
,2012-02-16 10:30,16,317.5,318,317,317,41
,2012-02-16 11:00,16,317.75,318,317.5,318,20
,2012-02-16 11:30,16,318,318,317.25,317.75,10
,2012-02-16 12:00,16,317.25,317.75,317,317.75,12
,2012-02-16 12:30,16,318,318.5,317.75,318.5,12
,2012-02-16 13:00,16,318.5,318.5,317,318.25,18
,2012-02-16 21:00,17,319,319,319,319,1
,2012-02-16 23:00,17,319,320.75,319,320.75,18
,2012-02-16 23:30,17,321,321,321,321,1
,2012-02-17 00:00,17,322,322,322,322,2
,2012-02-17 03:30,17,321.75,321.75,321.75,321.75,1
,2012-02-17 09:30,17,321.25,322,321,321.25,35
,2012-02-17 10:00,17,321,321.5,321,321.25,16
,2012-02-17 10:30,17,320.5,320.5,319.75,319.75,5
,2012-02-17 11:00,17,319.75,320,319,320,24
,2012-02-17 11:30,17,319.5,320,319.25,320,12
,2012-02-17 12:00,17,320,320,319.75,320,10
,2012-02-17 12:30,17,320,320,318.75,318.75,14
,2012-02-17 13:00,17,319.75,321,319.75,321,20
,2012-02-20 18:00,21,322,323,321.5,321.5,14
,2012-02-20 19:00,21,321.75,321.75,321.75,321.75,1
,2012-02-20 21:00,21,321.25,321.5,321.25,321.5,5
,2012-02-20 22:00,21,320.75,320.75,320.75,320.75,2
,2012-02-20 22:30,21,321.5,321.5,321.5,321.5,1
,2012-02-21 01:30,21,321.5,321.5,321.5,321.5,4
,2012-02-21 02:30,21,321.75,321.75,321.75,321.75,2
,2012-02-21 03:00,21,322,322,322,322,1
,2012-02-21 03:30,21,321.5,322,321.5,321.5,3
,2012-02-21 05:00,21,321.75,321.75,321.5,321.5,6
,2012-02-21 05:30,21,321.5,322,321.5,322,4
,2012-02-21 06:00,21,320.75,320.75,320.5,320.5,3
,2012-02-21 09:30,21,321,324,316.75,316.75,174
,2012-02-21 10:00,21,317.5,319,317.25,317.75,24
,2012-02-21 10:30,21,317.5,318.5,317,318.5,24
,2012-02-21 11:00,21,318,318.5,317,317,6
,2012-02-21 11:30,21,316.75,317.5,316.5,317,5
,2012-02-21 12:00,21,317,318,316.25,318,9
,2012-02-21 12:30,21,318,318,317,317,8
,2012-02-21 13:00,21,317.25,318,316.5,317.25,32
,2012-02-21 20:00,22,317.5,317.5,317.25,317.25,3
,2012-02-21 20:30,22,316.5,316.5,316.5,316.5,1
,2012-02-21 21:30,22,316,316,316,316,2
,2012-02-21 22:00,22,316,316,316,316,1
,2012-02-22 01:30,22,316.5,317,316.5,316.5,3
,2012-02-22 03:00,22,316.5,316.5,316.5,316.5,1
,2012-02-22 05:00,22,316.75,316.75,316.75,316.75,1
,2012-02-22 06:30,22,317,317,317,317,3
,2012-02-22 07:00,22,317,317,317,317,4
,2012-02-22 09:30,22,317,317,313,315.25,95
,2012-02-22 10:00,22,313,314,312.5,313,28
,2012-02-22 10:30,22,312.5,313.75,312.5,313.25,26
,2012-02-22 11:00,22,313.25,313.75,312.5,312.5,47
,2012-02-22 11:30,22,313.25,313.25,311.5,312.25,46
,2012-02-22 12:00,22,312.75,312.75,312,312,9
,2012-02-22 12:30,22,312.75,312.75,311.5,312.25,27
,2012-02-22 13:00,22,312.25,312.75,311.5,312,23
,2012-02-22 18:00,23,312.25,312.25,312.25,312.25,2
,2012-02-22 18:30,23,313.75,313.75,313,313.75,3
,2012-02-22 19:00,23,313,313,313,313,1
,2012-02-22 21:00,23,313,313.25,313,313.25,2
,2012-02-22 22:00,23,313.5,313.5,313.5,313.5,2
,2012-02-22 22:30,23,313.5,313.5,313.5,313.5,1
,2012-02-22 23:00,23,314,314,314,314,3
,2012-02-23 01:30,23,314.5,315.75,314.5,315.75,3
,2012-02-23 02:00,23,315.75,315.75,315.75,315.75,1
,2012-02-23 02:30,23,316,316,316,316,1
,2012-02-23 03:00,23,316,316,316,316,1
,2012-02-23 05:00,23,315.75,315.75,315.75,315.75,2
,2012-02-23 05:30,23,315.75,315.75,315.75,315.75,2
,2012-02-23 06:00,23,314,314,314,314,1
,2012-02-23 09:30,23,313,313,312.25,312.5,67
,2012-02-23 10:00,23,313,313,312.5,312.5,21
,2012-02-23 10:30,23,312.25,313,312.25,313,16
,2012-02-23 11:00,23,313,313,312.5,313,39
,2012-02-23 11:30,23,313,313,312,312.75,12
,2012-02-23 12:00,23,313,313,312.75,313,18
,2012-02-23 12:30,23,313.5,313.5,312.75,313,15
,2012-02-23 13:00,23,312.75,313.5,312.75,313.5,14
,2012-02-23 18:00,24,315,315,315,315,1
,2012-02-23 19:00,24,314.75,314.75,314.75,314.75,1
,2012-02-23 20:00,24,314.75,314.75,312.75,314.75,3
,2012-02-23 23:00,24,312.75,312.75,312.75,312.75,1
,2012-02-24 01:30,24,314,314,314,314,1
,2012-02-24 02:30,24,314,314,314,314,1
,2012-02-24 03:30,24,315,315,315,315,1
,2012-02-24 04:00,24,315,315,314.5,314.5,2
,2012-02-24 04:30,24,314.5,314.5,314.5,314.5,1
,2012-02-24 07:00,24,313.5,313.5,313.25,313.25,2
,2012-02-24 09:30,24,313.5,313.5,312,312,25
,2012-02-24 10:00,24,311.75,311.75,309,309.75,53
,2012-02-24 10:30,24,310,310.5,310,310,23
,2012-02-24 11:00,24,310.25,310.75,309.5,310,59
,2012-02-24 11:30,24,310.25,310.25,309.75,309.75,11
,2012-02-24 12:00,24,310.25,310.25,309.75,310,16
,2012-02-24 12:30,24,310,311,309.5,310.75,17
,2012-02-24 13:00,24,311,311.75,311,311,19
,2012-02-26 18:00,27,309.5,312.25,309.5,312.25,7
,2012-02-26 19:30,27,312.75,312.75,312.75,312.75,3
,2012-02-26 20:30,27,311.75,311.75,311.75,311.75,1
,2012-02-27 02:30,27,311.5,311.5,311.5,311.5,1
,2012-02-27 06:00,27,312,313,312,313,4
,2012-02-27 06:30,27,310.75,313,310.5,313,10
,2012-02-27 07:00,27,312,312,312,312,2
,2012-02-27 09:30,27,311.25,311.75,308.5,308.75,66
,2012-02-27 10:00,27,309,312.5,309,309.5,63
,2012-02-27 10:30,27,310.75,311.25,309,311.25,61
,2012-02-27 11:00,27,311,311,310,310,30
,2012-02-27 11:30,27,310.75,311,310,310.75,19
,2012-02-27 12:00,27,311,311.5,310.75,311,26
,2012-02-27 12:30,27,310.5,312,310.5,312,22
,2012-02-27 13:00,27,311.75,312,310.5,310.5,31
,2012-02-27 18:00,28,310.25,310.25,310.25,310.25,2
,2012-02-27 18:30,28,310.5,310.5,310.5,310.5,2
,2012-02-27 19:00,28,310.75,310.75,310.75,310.75,1
,2012-02-27 21:30,28,310.5,310.5,310.5,310.5,1
,2012-02-28 01:00,28,310.75,310.75,310.75,310.75,1
,2012-02-28 01:30,28,310.75,310.75,310.75,310.75,1
,2012-02-28 02:00,28,311,311.25,311,311.25,2
,2012-02-28 03:00,28,311.25,311.25,311.25,311.25,1
,2012-02-28 04:30,28,311.5,311.5,311.5,311.5,2
,2012-02-28 05:30,28,311.25,311.25,311.25,311.25,1
,2012-02-28 06:00,28,312,312,312,312,2
,2012-02-28 06:30,28,312,312,311,311,3
,2012-02-28 09:30,28,311,313,310.5,311,76
,2012-02-28 10:00,28,310.75,311.25,310,310,27
,2012-02-28 10:30,28,310.25,311.25,309.5,311.25,46
,2012-02-28 11:00,28,311.25,312,311.25,312,50
,2012-02-28 11:30,28,311.75,312,311.5,311.5,6
,2012-02-28 12:00,28,311.75,314.75,311.25,314.25,103
,2012-02-28 12:30,28,314,314.25,313,313.75,24
,2012-02-28 13:00,28,313.75,314.75,313,313,54
,2012-02-28 18:00,29,313.75,316,313.75,316,7
,2012-02-28 18:30,29,315.5,315.5,315.5,315.5,3
,2012-02-28 19:00,29,315,315,314,314,9
,2012-02-28 19:30,29,313.75,313.75,313.5,313.5,2
,2012-02-29 01:30,29,314.25,314.25,314.25,314.25,1
,2012-02-29 03:00,29,314.75,315,314.75,315,12
,2012-02-29 03:30,29,315,315,315,315,1
,2012-02-29 04:00,29,315,315,314.75,314.75,3
,2012-02-29 04:30,29,315,315,315,315,1
,2012-02-29 05:00,29,315,315,315,315,1
,2012-02-29 05:30,29,315,315,315,315,1
,2012-02-29 06:00,29,315,315,315,315,2
,2012-02-29 06:30,29,315,315,314.75,314.75,7
,2012-02-29 07:00,29,314.5,315,314.5,315,2
,2012-02-29 09:30,29,315.25,316.25,311.5,311.5,104
,2012-02-29 10:00,29,312.75,313.75,312,313.75,16
,2012-02-29 10:30,29,313,314.25,313,314,19
,2012-02-29 11:00,29,314,315.75,313.75,315.25,69
,2012-02-29 11:30,29,314,315,314,315,11
,2012-02-29 12:00,29,314.25,315,314,315,36
,2012-02-29 12:30,29,314,315.5,313.5,313.5,22
,2012-02-29 13:00,29,314,315.5,311.75,314,129
,2012-02-29 18:00,1,314.5,314.75,312.75,314.75,10
,2012-02-29 18:30,1,313.25,313.75,313.25,313.5,9
,2012-02-29 19:00,1,313.75,314,313.75,314,8
,2012-02-29 19:30,1,314.25,314.25,314.25,314.25,2
,2012-02-29 20:30,1,313,313,313,313,1
,2012-02-29 21:00,1,313.5,313.5,313.5,313.5,1
,2012-02-29 21:30,1,313.25,313.25,313.25,313.25,1
,2012-02-29 22:00,1,313.25,313.25,313.25,313.25,1
,2012-03-01 00:00,1,314,314,314,314,5
,2012-03-01 00:30,1,314.25,314.5,314.25,314.5,4
,2012-03-01 01:30,1,314.75,314.75,314.75,314.75,1
,2012-03-01 02:30,1,314.5,314.75,314.5,314.75,5
,2012-03-01 03:30,1,314.75,314.75,314.75,314.75,1
,2012-03-01 04:00,1,314.75,314.75,314.75,314.75,1
,2012-03-01 05:00,1,314.25,314.25,314.25,314.25,1
,2012-03-01 05:30,1,315,315,315,315,1
,2012-03-01 06:30,1,315,315,315,315,2
,2012-03-01 07:00,1,314.25,314.25,314,314,6
,2012-03-01 09:30,1,314.5,314.5,312,312.5,38
,2012-03-01 10:00,1,312.25,313,311.5,312.25,51
,2012-03-01 10:30,1,313,313.75,313,313,8
,2012-03-01 11:00,1,313,313,312.75,312.75,7
,2012-03-01 11:30,1,313.25,313.75,311.75,312.25,18
,2012-03-01 12:00,1,312.5,312.5,312,312.25,7
,2012-03-01 12:30,1,312.5,313.5,311.75,311.75,39
,2012-03-01 13:00,1,312.25,312.5,303.5,309,289
,2012-03-01 18:00,2,308.75,310,308.25,310,9
,2012-03-01 18:30,2,308,308,308,308,1
,2012-03-01 23:00,2,308,308,308,308,1
,2012-03-02 00:30,2,308.75,308.75,308.75,308.75,6
,2012-03-02 02:00,2,308,309,308,309,4
,2012-03-02 02:30,2,309,309,309,309,1
,2012-03-02 03:00,2,309.25,309.25,309.25,309.25,2
,2012-03-02 04:00,2,309,309,309,309,6
,2012-03-02 04:30,2,307.25,307.25,307.25,307.25,1
,2012-03-02 06:00,2,307,307,307,307,2
,2012-03-02 06:30,2,308,308,308,308,1
,2012-03-02 09:30,2,308.75,308.75,305.25,305.5,85
,2012-03-02 10:00,2,305.5,308.25,305.25,307.25,53
,2012-03-02 10:30,2,307.25,307.75,306.5,306.5,25
,2012-03-02 11:00,2,306.25,306.25,306,306,36
,2012-03-02 11:30,2,306.5,306.75,306.5,306.75,11
,2012-03-02 12:00,2,306.75,307,306,306,17
,2012-03-02 12:30,2,306.25,306.5,306.25,306.25,9
,2012-03-02 13:00,2,306.25,306.5,305.25,305.5,56
,2012-03-04 18:00,5,306,313.75,306,310,98
,2012-03-04 18:30,5,311.25,311.25,308.25,308.25,4
,2012-03-04 19:00,5,309,309,307,307,19
,2012-03-04 19:30,5,308,308,308,308,2
,2012-03-04 20:00,5,307,307,307,307,2
,2012-03-04 20:30,5,307,308,307,308,3
,2012-03-04 21:00,5,306.75,306.75,306.5,306.5,7
,2012-03-04 21:30,5,307.25,307.25,307.25,307.25,1
,2012-03-04 22:00,5,307.5,307.5,307.5,307.5,2
,2012-03-04 23:00,5,307.5,307.5,307.5,307.5,1
,2012-03-05 00:00,5,307,307,307,307,1
,2012-03-05 02:00,5,307,307,307,307,1
,2012-03-05 03:00,5,306.75,306.75,306.75,306.75,1
,2012-03-05 03:30,5,306.75,306.75,305.75,305.75,8
,2012-03-05 04:00,5,306.25,306.5,306,306.5,10
,2012-03-05 04:30,5,306,306,306,306,1
,2012-03-05 06:00,5,305.75,306.5,305.5,305.75,10
,2012-03-05 09:30,5,306.25,307,306,307,56
,2012-03-05 10:00,5,307,307.25,307,307.25,17
,2012-03-05 10:30,5,307.25,308.5,306.25,308.25,28
,2012-03-05 11:00,5,308.5,308.75,307.75,307.75,13
,2012-03-05 11:30,5,308,308,307.75,307.75,4
,2012-03-05 12:00,5,307.25,308.25,307.25,308.25,5
,2012-03-05 12:30,5,308.25,309,308,309,17
,2012-03-05 13:00,5,309,309,308.25,308.25,24
,2012-03-05 18:00,6,308.25,309.5,308.25,309.5,2
,2012-03-05 19:00,6,308.25,308.25,308.25,308.25,2
,2012-03-05 19:30,6,308.5,308.5,308.5,308.5,3
,2012-03-05 20:00,6,309,309,309,309,2
,2012-03-05 20:30,6,309.5,309.5,309.5,309.5,1
,2012-03-06 04:30,6,308.25,308.25,308,308,3
,2012-03-06 05:30,6,308,308,308,308,1
,2012-03-06 07:00,6,308,309,308,309,2
,2012-03-06 09:30,6,306.75,307.75,301.5,303,162
,2012-03-06 10:00,6,303,305,302.5,304,73
,2012-03-06 10:30,6,304,304.5,303,303,27
,2012-03-06 11:00,6,303.5,303.75,303.25,303.75,16
,2012-03-06 11:30,6,303.25,304,303,304,61
,2012-03-06 12:00,6,304,305,303.5,305,22
,2012-03-06 12:30,6,304.25,305,304,305,35
,2012-03-06 13:00,6,305,305,303.25,304.75,35
,2012-03-06 18:00,7,305,314,305,307,78
,2012-03-06 18:30,7,306,306,306,306,1
,2012-03-06 19:00,7,306.25,307,306.25,307,2
,2012-03-07 02:30,7,305.75,305.75,305.5,305.5,3
,2012-03-07 06:30,7,305.75,305.75,305.75,305.75,1
,2012-03-07 09:30,7,306.25,306.5,306,306.5,84
,2012-03-07 10:00,7,306.75,307,304,304.5,41
,2012-03-07 10:30,7,304.5,304.5,303,304.5,17
,2012-03-07 11:00,7,306,306,303,303,33
,2012-03-07 11:30,7,304.25,304.25,303.75,303.75,5
,2012-03-07 12:00,7,303.25,303.75,303.25,303.25,3
,2012-03-07 12:30,7,303.25,303.75,302,303.75,49
,2012-03-07 13:00,7,303,303,297.25,297.25,115
,2012-03-07 18:00,8,299.25,300.25,299,300,17
,2012-03-07 18:30,8,300,300,300,300,1
,2012-03-07 19:30,8,300.5,300.75,300.5,300.75,3
,2012-03-07 20:30,8,300,300,299.25,299.25,4
,2012-03-07 21:30,8,299,299,299,299,2
,2012-03-07 23:00,8,300.75,301,300.75,301,2
,2012-03-07 23:30,8,301,301,301,301,1
,2012-03-08 01:00,8,299.25,299.25,299,299,20
,2012-03-08 01:30,8,299,299,299,299,9
,2012-03-08 02:00,8,299,299,299,299,3
,2012-03-08 02:30,8,299,299,299,299,1
,2012-03-08 03:00,8,299,299,299,299,25
,2012-03-08 03:30,8,299,299,299,299,1
,2012-03-08 04:00,8,299.25,301,299.25,301,4
,2012-03-08 04:30,8,301,301,299.5,299.5,4
,2012-03-08 05:30,8,301.5,301.5,300,300,4
,2012-03-08 09:30,8,300.25,300.75,299,299.5,67
,2012-03-08 10:00,8,300.5,301.75,299.5,300,34
,2012-03-08 10:30,8,300,302,284.75,287.5,495
,2012-03-08 11:00,8,287.5,287.75,284.75,287,297
,2012-03-08 11:30,8,287.25,291,286,290.75,180
,2012-03-08 12:00,8,290.5,292,290,291.25,74
,2012-03-08 12:30,8,291.25,292.25,288.75,289,81
,2012-03-08 13:00,8,288.5,289.25,285,289.25,273
,2012-03-08 18:00,9,289.75,289.75,289.25,289.25,3
,2012-03-08 18:30,9,288.75,289,288.75,289,6
,2012-03-08 19:00,9,289,290.5,289,290.5,6
,2012-03-08 19:30,9,290.5,290.5,290.5,290.5,1
,2012-03-08 20:00,9,289,289,289,289,3
,2012-03-08 20:30,9,290.5,291.25,290.5,291,19
,2012-03-08 21:00,9,291,291,291,291,2
,2012-03-08 21:30,9,291,291.75,291,291.75,5
,2012-03-08 22:00,9,291.75,294,291.75,294,10
,2012-03-08 23:00,9,293,293,293,293,3
,2012-03-08 23:30,9,293,293,292.5,292.5,9
,2012-03-09 00:00,9,292,293.25,292,293.25,10
,2012-03-09 00:30,9,292.5,292.5,292.5,292.5,1
,2012-03-09 01:30,9,291.5,291.5,291,291,9
,2012-03-09 02:00,9,291,291.25,291,291.25,2
,2012-03-09 02:30,9,291,291,291,291,1
,2012-03-09 03:00,9,291.25,292,291.25,292,9
,2012-03-09 03:30,9,290.25,290.25,290,290,29
,2012-03-09 05:00,9,288.5,288.5,287,287,21
,2012-03-09 05:30,9,286.25,287,286.25,287,7
,2012-03-09 06:00,9,287,288.5,287,288.5,3
,2012-03-09 06:30,9,289,289.75,286.75,288,19
,2012-03-09 07:00,9,289,290,289,290,4
,2012-03-09 09:30,9,287.25,292.5,281.5,292.5,338
,2012-03-09 10:00,9,291.25,294.75,288.5,288.5,90
,2012-03-09 10:30,9,288.5,289,284.75,288.25,111
,2012-03-09 11:00,9,287.5,287.75,286,287,32
,2012-03-09 11:30,9,287.5,288.75,287,287,10
,2012-03-09 12:00,9,286.25,289.25,286.25,288.25,13
,2012-03-09 12:30,9,287.5,287.5,286.25,287.5,18
,2012-03-09 13:00,9,287.5,288.25,286.25,288,26
,2012-03-11 18:00,12,288,291,287.5,289.5,28
,2012-03-11 18:30,12,289.25,290,289.25,290,2
,2012-03-11 19:00,12,289,289,289,289,1
,2012-03-11 20:00,12,288.25,288.25,288.25,288.25,1
,2012-03-11 22:00,12,289,292.25,289,292.25,28
,2012-03-11 22:30,12,292,292,292,292,1
,2012-03-12 00:30,12,291.75,292.5,291.75,292.5,6
,2012-03-12 02:30,12,291,292.25,290,292.25,7
,2012-03-12 03:30,12,290,290,290,290,1
,2012-03-12 04:00,12,290.25,290.25,290.25,290.25,1
,2012-03-12 04:30,12,291,291.25,290.25,290.25,7
,2012-03-12 05:00,12,291.75,291.75,290.25,290.25,4
,2012-03-12 06:00,12,291.5,291.5,291.5,291.5,2
,2012-03-12 07:00,12,291,292.25,291,292.25,14
,2012-03-12 09:30,12,292.5,303.25,292,301.25,318
,2012-03-12 10:00,12,302.5,302.5,300,300.5,32
,2012-03-12 10:30,12,301.25,302.25,300.75,302.25,26
,2012-03-12 11:00,12,301.5,305.5,301.25,302,74
,2012-03-12 11:30,12,302,303.5,301.75,303,23
,2012-03-12 12:00,12,302.5,302.5,299.25,300.25,20
,2012-03-12 12:30,12,300.75,304,300,304,38
,2012-03-12 13:00,12,303.5,304,302,302,54
,2012-03-12 18:00,13,300.75,300.75,300.75,300.75,1
,2012-03-12 19:00,13,301.5,301.75,301.5,301.75,3
,2012-03-12 23:30,13,303.75,306,303.75,306,13
,2012-03-13 02:30,13,305,305.75,305,305.75,7
,2012-03-13 03:00,13,305,305,305,305,1
,2012-03-13 03:30,13,305.75,305.75,305.75,305.75,1
,2012-03-13 04:30,13,303.25,303.25,303.25,303.25,1
,2012-03-13 05:30,13,303.25,303.25,303.25,303.25,2
,2012-03-13 09:30,13,304.5,306.25,303.75,305,99
,2012-03-13 10:00,13,304.75,308.25,304.25,308.25,54
,2012-03-13 10:30,13,307.5,308.75,306.5,308,41
,2012-03-13 11:00,13,306.5,307.5,305.75,306.25,18
,2012-03-13 11:30,13,305.75,306.25,305.5,306,10
,2012-03-13 12:00,13,305.75,306.75,305.5,305.75,14
,2012-03-13 12:30,13,305,305.75,305,305,11
,2012-03-13 13:00,13,305.75,307.5,305.75,307,20
,2012-03-13 18:00,14,307.5,308,307.5,308,2
,2012-03-13 18:30,14,306.5,306.5,306.5,306.5,1
,2012-03-13 19:00,14,307.5,307.5,307.5,307.5,1
,2012-03-13 22:00,14,308,308,308,308,1
,2012-03-13 23:00,14,308,308,308,308,1
,2012-03-14 02:30,14,308.5,308.5,308.5,308.5,3
,2012-03-14 03:30,14,309,309.25,309,309.25,5
,2012-03-14 04:30,14,309.25,309.25,309.25,309.25,1
,2012-03-14 06:00,14,309.25,309.25,309.25,309.25,1
,2012-03-14 06:30,14,309.5,309.5,309.5,309.5,3
,2012-03-14 07:00,14,309.5,309.5,309.5,309.5,10
,2012-03-14 09:30,14,309.75,314,309.75,312.5,123
,2012-03-14 10:00,14,312,312,311,311,11
,2012-03-14 10:30,14,312,313,311.5,312.5,38
,2012-03-14 11:00,14,312.5,314,312.5,314,62
,2012-03-14 11:30,14,313,313,312,312,26
,2012-03-14 12:00,14,311.5,313.25,310,310,60
,2012-03-14 12:30,14,309.5,311.75,305.5,310,82
,2012-03-14 13:00,14,308.75,312.75,308.75,312.5,96
,2012-03-14 18:00,15,310.5,312.25,310.5,312.25,3
,2012-03-14 18:30,15,312.25,312.25,312.25,312.25,1
,2012-03-14 19:00,15,312.25,312.5,312.25,312.5,2
,2012-03-14 19:30,15,312.5,312.5,312.5,312.5,2
,2012-03-14 20:00,15,312.5,312.5,312.5,312.5,1
,2012-03-14 21:00,15,312.5,312.5,312.5,312.5,1
,2012-03-14 21:30,15,313,313,311.5,311.5,4
,2012-03-14 22:00,15,312,312,312,312,1
,2012-03-15 00:00,15,311.5,311.5,311,311,3
,2012-03-15 03:00,15,312.5,312.75,312.5,312.75,6
,2012-03-15 04:30,15,312.5,312.75,312.5,312.75,4
,2012-03-15 06:00,15,312.75,312.75,312.5,312.5,3
,2012-03-15 06:30,15,312.5,312.75,312.5,312.75,16
,2012-03-15 07:00,15,313,313,313,313,4
,2012-03-15 09:30,15,314,324,314,319.5,546
,2012-03-15 10:00,15,320,321.5,319,321,117
,2012-03-15 10:30,15,320,322.5,320,321,132
,2012-03-15 11:00,15,321,323,321,322,78
,2012-03-15 11:30,15,322,323.5,322,323.5,64
,2012-03-15 12:00,15,323.75,327,323.75,326,301
,2012-03-15 12:30,15,325.75,328.75,325.75,328,286
,2012-03-15 13:00,15,328.25,330,328,328.75,164
,2012-03-15 18:00,16,327.25,329,327,329,10
,2012-03-15 19:00,16,327,329,325.75,325.75,4
,2012-03-15 19:30,16,328.5,329.5,328.5,329.5,5
,2012-03-15 20:00,16,327.75,327.75,327.75,327.75,2
,2012-03-15 20:30,16,327.5,327.5,327.5,327.5,2
,2012-03-16 02:00,16,328.25,328.25,328.25,328.25,5
,2012-03-16 02:30,16,328,328,328,328,19
,2012-03-16 03:00,16,327.5,327.5,327.5,327.5,2
,2012-03-16 03:30,16,328.25,328.5,328.25,328.5,7
,2012-03-16 04:00,16,328.5,328.5,328.5,328.5,1
,2012-03-16 04:30,16,328.5,329,328.25,328.5,28
,2012-03-16 05:00,16,329.25,329.5,329.25,329.5,5
,2012-03-16 05:30,16,329.5,329.5,329.5,329.5,3
,2012-03-16 06:00,16,330,330,330,330,8
,2012-03-16 06:30,16,330,330,330,330,1
,2012-03-16 07:00,16,330,331,329.75,331,11
,2012-03-16 09:30,16,331,341,330.25,334,564
,2012-03-16 10:00,16,333,333.75,330.5,332,77
,2012-03-16 10:30,16,332,334.75,332,334.75,28
,2012-03-16 11:00,16,333.5,336.25,333.5,336,89
,2012-03-16 11:30,16,336,336,334,334.75,100
,2012-03-16 12:00,16,333.5,334,333.25,333.75,22
,2012-03-16 12:30,16,333.75,334,333.25,333.25,34
,2012-03-16 13:00,16,333.75,334.5,333,334.5,66
,2012-03-18 18:00,19,334,336.25,334,336,10
,2012-03-18 18:30,19,336.25,336.25,335.5,335.5,6
,2012-03-18 19:00,19,335.5,336.25,335.5,336.25,8
,2012-03-18 19:30,19,335.75,335.75,335.75,335.75,1
,2012-03-18 20:30,19,336.5,336.5,336.5,336.5,1
,2012-03-18 22:00,19,336.5,337,336.5,337,2
,2012-03-18 23:30,19,337,337,337,337,1
,2012-03-19 01:30,19,337,337,337,337,18
,2012-03-19 02:30,19,337.75,339,337,339,15
,2012-03-19 03:00,19,337.25,337.75,337,337,7
,2012-03-19 03:30,19,337.75,337.75,337.75,337.75,1
,2012-03-19 04:00,19,337,337.25,333.75,337.25,16
,2012-03-19 04:30,19,338.75,338.75,338.75,338.75,1
,2012-03-19 05:30,19,338.75,338.75,338.75,338.75,1
,2012-03-19 06:00,19,334.75,334.75,334.75,334.75,1
,2012-03-19 06:30,19,335.75,335.75,335.75,335.75,1
,2012-03-19 07:00,19,335.25,335.25,335,335.25,5
,2012-03-19 09:30,19,335,337,333.5,336,152
,2012-03-19 10:00,19,336,336.5,334.5,336,29
,2012-03-19 10:30,19,336,337,335.75,336.25,70
,2012-03-19 11:00,19,336.25,336.25,335.75,335.75,10
,2012-03-19 11:30,19,336,336,334.25,334.25,11
,2012-03-19 12:00,19,334.75,336,333.75,336,14
,2012-03-19 12:30,19,334.75,335.5,333.5,335.5,11
,2012-03-19 13:00,19,334.25,335.25,333.5,334.25,10
,2012-03-19 18:00,20,334,334.25,332,332,8
,2012-03-19 19:00,20,332,332.25,332,332.25,2
,2012-03-19 19:30,20,332.5,332.5,332.5,332.5,1
,2012-03-19 20:00,20,332.75,332.75,332.75,332.75,1
,2012-03-19 20:30,20,332.25,332.25,331.5,331.75,6
,2012-03-19 21:00,20,331.75,331.75,331.25,331.25,4
,2012-03-19 21:30,20,331.5,331.5,331.5,331.5,2
,2012-03-19 22:00,20,331.25,331.25,330.75,331.25,5
,2012-03-19 22:30,20,331,331,331,331,1
,2012-03-19 23:00,20,331,331,331,331,1
,2012-03-19 23:30,20,331,331,330.75,330.75,6
,2012-03-20 00:00,20,331.25,331.75,331,331,4
,2012-03-20 01:00,20,331,331,331,331,10
,2012-03-20 02:00,20,331.75,331.75,331.75,331.75,1
,2012-03-20 03:00,20,331.25,332,331.25,332,17
,2012-03-20 04:00,20,332,332,332,332,1
,2012-03-20 04:30,20,331.25,331.25,331.25,331.25,2
,2012-03-20 05:00,20,331,331,331,331,18
,2012-03-20 05:30,20,331.5,331.75,331.5,331.75,2
,2012-03-20 06:00,20,332,332,332,332,1
,2012-03-20 06:30,20,332,332,331.5,331.5,2
,2012-03-20 07:00,20,332,332,331.25,332,15
,2012-03-20 09:30,20,330,331.25,324.5,324.5,294
,2012-03-20 10:00,20,325.75,329,325,329,42
,2012-03-20 10:30,20,329.5,329.5,328,328.25,24
,2012-03-20 11:00,20,328.25,329.5,328.25,329.5,33
,2012-03-20 11:30,20,328.5,329,328.25,328.5,16
,2012-03-20 12:00,20,328.5,328.75,327,327,34
,2012-03-20 12:30,20,327,328.25,326.5,328.25,50
,2012-03-20 13:00,20,329,331,329,331,28
,2012-03-20 18:00,21,331.25,332.5,331.25,331.25,3
,2012-03-20 19:30,21,332,332,331.75,332,4
,2012-03-20 21:00,21,332,332,332,332,1
,2012-03-20 23:00,21,331.5,331.5,331.25,331.25,2
,2012-03-21 00:00,21,332,332.25,332,332.25,3
,2012-03-21 02:30,21,332.75,333.25,332.75,333.25,7
,2012-03-21 04:00,21,331.5,333,331.5,333,4
,2012-03-21 05:00,21,333.5,333.5,333.5,333.5,2
,2012-03-21 06:00,21,332.5,332.5,332.5,332.5,2
,2012-03-21 06:30,21,332.5,333.25,332.5,332.75,5
,2012-03-21 07:00,21,332.75,334,332.75,334,6
,2012-03-21 09:30,21,333.5,336,332.75,335,205
,2012-03-21 10:00,21,334,335,334,334.5,58
,2012-03-21 10:30,21,335,336,332.25,333.5,42
,2012-03-21 11:00,21,333.75,335,333.75,334,14
,2012-03-21 11:30,21,334,334,332.75,333.75,20
,2012-03-21 12:00,21,333.5,334,332.5,333.25,17
,2012-03-21 12:30,21,332.5,332.5,326.75,327.75,75
,2012-03-21 13:00,21,326.5,327.25,325,325.25,67
,2012-03-21 18:00,22,325.25,326.25,323.75,326.25,22
,2012-03-21 18:30,22,326.5,326.5,326.5,326.5,1
,2012-03-21 19:00,22,325.5,325.5,325.5,325.5,1
,2012-03-21 19:30,22,325.5,325.5,325.5,325.5,2
,2012-03-21 20:00,22,325.5,325.5,325.5,325.5,2
,2012-03-21 20:30,22,325.25,325.25,325.25,325.25,1
,2012-03-21 21:00,22,324.75,324.75,324.75,324.75,2
,2012-03-21 21:30,22,324.5,325.25,324.25,324.25,5
,2012-03-21 22:00,22,324.5,325.25,324.5,324.5,4
,2012-03-21 22:30,22,324.25,324.25,324.25,324.25,1
,2012-03-21 23:00,22,324.25,324.25,323.75,323.75,3
,2012-03-21 23:30,22,323.75,323.75,323.75,323.75,1
,2012-03-22 00:00,22,323.75,323.75,323.75,323.75,2
,2012-03-22 00:30,22,324.75,325,323.75,323.75,3
,2012-03-22 01:00,22,323.75,323.75,323.75,323.75,2
,2012-03-22 01:30,22,323.5,323.5,323.5,323.5,3
,2012-03-22 02:00,22,323.25,323.25,322.75,322.75,6
,2012-03-22 02:30,22,323,325.25,322.75,325.25,3
,2012-03-22 03:00,22,322.75,322.75,322.5,322.5,2
,2012-03-22 03:30,22,322.75,322.75,322.5,322.5,2
,2012-03-22 04:00,22,322.5,322.5,322.5,322.5,3
,2012-03-22 04:30,22,322.5,322.5,322.5,322.5,11
,2012-03-22 05:00,22,322.5,322.5,322.5,322.5,4
,2012-03-22 05:30,22,323,323,322,323,7
,2012-03-22 06:00,22,323,323,323,323,4
,2012-03-22 06:30,22,323.5,324,323,323,5
,2012-03-22 07:00,22,324.5,325.5,323.25,324,5
,2012-03-22 09:30,22,324,325,322.5,325,40
,2012-03-22 10:00,22,324,326.5,324,325.25,23
,2012-03-22 10:30,22,326.5,327,325.25,325.25,14
,2012-03-22 11:00,22,325,328,325,327.25,37
,2012-03-22 11:30,22,326.5,327.75,326.25,327.5,23
,2012-03-22 12:00,22,327.75,328.5,326.25,327,24
,2012-03-22 12:30,22,327.25,327.25,326.25,326.25,8
,2012-03-22 13:00,22,327.25,328.5,327.25,328.5,16
,2012-03-22 18:00,23,329,331.75,329,331.75,6
,2012-03-22 19:00,23,331.25,331.5,329.5,329.5,3
,2012-03-22 19:30,23,331.25,331.25,331.25,331.25,2
,2012-03-22 20:00,23,331.25,331.25,331.25,331.25,1
,2012-03-22 20:30,23,331.25,331.25,329.5,329.5,3
,2012-03-22 22:30,23,332,332.75,332,332.75,5
,2012-03-22 23:00,23,332.75,332.75,332.75,332.75,1
,2012-03-23 02:30,23,331.5,331.5,331.5,331.5,2
,2012-03-23 03:00,23,332.75,333.75,332.75,333.25,6
,2012-03-23 04:30,23,333.75,334,333.75,334,10
,2012-03-23 05:30,23,334,334,334,334,2
,2012-03-23 06:30,23,334,334,333.5,333.5,5
,2012-03-23 07:00,23,333.5,334,333.5,334,13
,2012-03-23 09:30,23,332,333.5,331.5,331.5,69
,2012-03-23 10:00,23,332,334,332,333.5,25
,2012-03-23 10:30,23,334.25,334.5,334,334,6
,2012-03-23 11:00,23,334.5,335,334.25,334.25,38
,2012-03-23 11:30,23,334.25,334.5,333.5,333.5,20
,2012-03-23 12:00,23,333.5,334,332.5,332.5,7
,2012-03-23 12:30,23,333.75,333.75,331.25,332,27
,2012-03-23 13:00,23,332.5,333,332,333,30
,2012-03-25 18:00,26,334,335.5,333,334.25,37
,2012-03-25 18:30,26,332.25,333.25,332.25,333,3
,2012-03-25 19:00,26,334,334,334,334,1
,2012-03-25 20:00,26,334,334,334,334,1
,2012-03-25 20:30,26,334.25,334.25,334.25,334.25,1
,2012-03-26 02:00,26,335,335,335,335,4
,2012-03-26 02:30,26,335,335,335,335,1
,2012-03-26 03:00,26,335,335,335,335,1
,2012-03-26 04:30,26,335,335.5,335,335.5,6
,2012-03-26 06:00,26,335.5,335.5,335.5,335.5,2
,2012-03-26 07:00,26,335,335,335,335,1
,2012-03-26 09:30,26,335,340.25,335,336.5,201
,2012-03-26 10:00,26,337,338,336.75,336.75,24
,2012-03-26 10:30,26,337,338,336.75,336.75,19
,2012-03-26 11:00,26,337.75,338,336.5,336.5,5
,2012-03-26 11:30,26,336.75,336.75,335,335,27
,2012-03-26 12:00,26,335,335.75,334.5,335.75,25
,2012-03-26 12:30,26,335.5,335.5,333.5,333.5,32
,2012-03-26 13:00,26,334.75,334.75,332.5,332.75,38
,2012-03-26 18:00,27,332,332.75,331.25,332.75,7
,2012-03-26 21:00,27,333,333,333,333,1
,2012-03-27 00:30,27,332,332,331.5,331.5,2
,2012-03-27 01:30,27,332.5,332.5,332.5,332.5,3
,2012-03-27 02:30,27,332.75,332.75,332.75,332.75,1
,2012-03-27 03:00,27,332.75,332.75,332.5,332.5,2
,2012-03-27 04:30,27,331.5,332.75,331.5,332.75,2
,2012-03-27 06:30,27,332,332,332,332,1
,2012-03-27 09:30,27,331.5,334,331,331.75,81
,2012-03-27 10:00,27,332,335.25,332,334.75,26
,2012-03-27 10:30,27,335,336,335,336,44
,2012-03-27 11:00,27,336,340,336,338,125
,2012-03-27 11:30,27,337.5,338,335.5,337.5,71
,2012-03-27 12:00,27,337.5,338.5,336.75,338,61
,2012-03-27 12:30,27,338,340,337.5,340,166
,2012-03-27 13:00,27,340,341,338.5,340.75,276
,2012-03-27 18:00,28,339.5,340,339.5,340,2
,2012-03-27 18:30,28,339,339,339,339,1
,2012-03-27 19:00,28,340,340,340,340,2
,2012-03-27 20:30,28,340,340,340,340,1
,2012-03-27 21:00,28,339.25,339.25,339.25,339.25,2
,2012-03-27 23:00,28,340,340,340,340,1
,2012-03-27 23:30,28,340.25,340.5,340.25,340.5,4
,2012-03-28 00:00,28,341.25,342,341.25,341.5,22
,2012-03-28 00:30,28,342,342,342,342,2
,2012-03-28 01:00,28,342,342,342,342,3
,2012-03-28 01:30,28,342,342,342,342,6
,2012-03-28 02:00,28,342,342.75,342,342.75,38
,2012-03-28 02:30,28,342.75,342.75,342.75,342.75,1
,2012-03-28 04:30,28,342.5,342.5,342.5,342.5,1
,2012-03-28 05:00,28,342.5,342.5,342.5,342.5,1
,2012-03-28 06:30,28,341.75,342.25,341.75,341.75,5
,2012-03-28 07:00,28,342,342,342,342,1
,2012-03-28 09:30,28,342,343,340.25,342.75,198
,2012-03-28 10:00,28,342.25,342.75,339.5,341.25,106
,2012-03-28 10:30,28,341.75,345,339.75,341,169
,2012-03-28 11:00,28,341.75,342.75,340.25,342.75,40
,2012-03-28 11:30,28,342.25,342.5,341,342,39
,2012-03-28 12:00,28,341.75,342.75,341,341,30
,2012-03-28 12:30,28,341.25,341.25,339,341.25,109
,2012-03-28 13:00,28,341.5,343,341.5,342.75,65
,2012-03-28 18:00,29,341.25,341.5,341.25,341.5,3
,2012-03-28 18:30,29,342.25,342.25,342.25,342.25,1
,2012-03-28 19:00,29,342,342.5,342,342,9
,2012-03-28 19:30,29,341.25,341.25,341.25,341.25,1
,2012-03-28 20:00,29,342,342,342,342,3
,2012-03-28 20:30,29,342.75,342.75,342.75,342.75,1
,2012-03-28 22:00,29,342.75,342.75,342.75,342.75,1
,2012-03-28 23:00,29,343,343,343,343,2
,2012-03-29 00:00,29,343.25,343.25,343.25,343.25,5
,2012-03-29 00:30,29,343.75,343.75,343.75,343.75,1
,2012-03-29 01:00,29,344,344,344,344,1
,2012-03-29 01:30,29,344,344,344,344,4
,2012-03-29 02:30,29,344,344,344,344,5
,2012-03-29 03:00,29,344,344,344,344,1
,2012-03-29 04:30,29,343,343.75,343,343.75,2
,2012-03-29 07:00,29,344,344.75,344,344.75,10
,2012-03-29 09:30,29,346,346,341.25,341.25,186
,2012-03-29 10:00,29,341.25,342.25,341.25,342,23
,2012-03-29 10:30,29,342,342.25,340.5,340.5,41
,2012-03-29 11:00,29,340.75,341.5,340.5,340.75,17
,2012-03-29 11:30,29,341,341.25,340.5,340.5,16
,2012-03-29 12:00,29,341.25,342,340,340.75,75
,2012-03-29 12:30,29,339.75,339.75,333,335.75,112
,2012-03-29 13:00,29,335.75,341,333.5,335.5,159
,2012-03-29 18:00,30,336,339.75,336,338.25,7
,2012-03-29 18:30,30,338.5,338.5,338.5,338.5,1
,2012-03-29 19:30,30,337.5,337.5,337.5,337.5,2
,2012-03-29 20:30,30,337.25,337.25,337.25,337.25,1
,2012-03-29 21:00,30,338.75,338.75,338.75,338.75,1
,2012-03-29 22:00,30,337.25,337.25,337.25,337.25,2
,2012-03-29 23:00,30,338.25,338.75,338.25,338.75,4
,2012-03-30 00:30,30,338.5,338.5,338.5,338.5,1
,2012-03-30 01:30,30,337.5,338.25,337.5,338.25,5
,2012-03-30 02:00,30,337.25,337.25,336,336,19
,2012-03-30 03:30,30,336,336,336,336,4
,2012-03-30 04:30,30,336,336,336,336,4
,2012-03-30 05:00,30,336,336,336,336,2
,2012-03-30 07:00,30,337,337,337,337,5
,2012-03-30 09:30,30,342.75,350,341.75,343.5,268
,2012-03-30 10:00,30,343.75,345.75,343,345.75,122
,2012-03-30 10:30,30,345.75,346.25,344,344,40
,2012-03-30 11:00,30,344.5,346.75,344.25,346.5,66
,2012-03-30 11:30,30,346.5,346.5,345,345.5,43
,2012-03-30 12:00,30,346.25,346.75,345,345,18
,2012-03-30 12:30,30,345.5,345.75,344,344,31
,2012-03-30 13:00,30,344.5,345.5,338.75,338.75,205
,2012-04-01 18:00,2,342,345.5,342,345.5,9
,2012-04-01 18:30,2,343.5,343.5,343,343,3
,2012-04-01 20:30,2,342.5,342.5,342.5,342.5,1
,2012-04-01 21:30,2,341.25,341.25,341.25,341.25,1
,2012-04-01 23:00,2,341.25,341.25,341.25,341.25,1
,2012-04-02 02:00,2,343.25,343.5,343.25,343.5,5
,2012-04-02 04:30,2,343.5,343.5,343.5,343.5,1
,2012-04-02 07:00,2,342.5,342.75,342.5,342.75,2
,2012-04-02 09:30,2,343,344.25,342,344.25,42
,2012-04-02 10:00,2,343.75,343.75,342.75,342.75,13
,2012-04-02 10:30,2,343,343,342.5,343,9
,2012-04-02 11:00,2,342.75,343.5,342.5,342.5,12
,2012-04-02 11:30,2,343,343,339.25,339.25,75
,2012-04-02 12:00,2,340,340,338.75,338.75,14
,2012-04-02 12:30,2,339.5,340,337,337,48
,2012-04-02 13:00,2,337,338,333.25,333.75,158
,2012-04-02 18:00,3,334.75,335,332,335,58
,2012-04-02 23:00,3,334.5,334.5,334.5,334.5,1
,2012-04-03 00:00,3,334.75,334.75,334.75,334.75,1
,2012-04-03 01:30,3,334.75,334.75,334.75,334.75,1
,2012-04-03 04:00,3,333,333,333,333,1
,2012-04-03 06:00,3,334,334,333,333,2
,2012-04-03 06:30,3,334.75,335.75,334.75,335.75,7
,2012-04-03 09:30,3,336.25,336.5,335,336.5,32
,2012-04-03 10:00,3,336.5,338.75,336.5,338.5,58
,2012-04-03 10:30,3,338.5,339,337.5,338,22
,2012-04-03 11:00,3,337.75,338,337,337.5,17
,2012-04-03 11:30,3,338,338,336.5,336.75,16
,2012-04-03 12:00,3,336.25,337,335.5,336,27
,2012-04-03 12:30,3,335.75,336.25,335.5,335.75,15
,2012-04-03 13:00,3,335.5,336.75,335.5,336.75,11
,2012-04-03 20:00,4,336.75,336.75,336.75,336.75,1
,2012-04-03 20:30,4,337,337,337,337,1
,2012-04-04 02:00,4,338,338,338,338,3
,2012-04-04 07:00,4,337,337,336,336,12
,2012-04-04 09:30,4,336,337,333.5,336.25,65
,2012-04-04 10:00,4,337,338,335.75,335.75,37
,2012-04-04 10:30,4,335.25,336.5,335.25,336.25,29
,2012-04-04 11:00,4,336.75,337,336.25,336.5,16
,2012-04-04 11:30,4,336,336.25,335.75,336.25,9
,2012-04-04 12:00,4,335.5,336.25,334.5,334.5,22
,2012-04-04 12:30,4,334,335.5,334,334.5,15
,2012-04-04 13:00,4,334,335,332.25,335,22
,2012-04-04 18:00,5,335,335,335,335,2
,2012-04-04 20:00,5,335.25,335.25,335.25,335.25,1
,2012-04-05 00:00,5,336,337.5,336,337.5,5
,2012-04-05 01:00,5,336.75,336.75,336.75,336.75,1
,2012-04-05 02:00,5,336.75,336.75,336.75,336.75,1
,2012-04-05 03:30,5,336.75,336.75,336.75,336.75,3
,2012-04-05 04:30,5,336.75,336.75,336.75,336.75,3
,2012-04-05 05:00,5,336.75,336.75,336,336,7
,2012-04-05 06:00,5,335.75,337,335.75,337,5
,2012-04-05 06:30,5,337,337,337,337,2
,2012-04-05 07:00,5,337.25,337.5,337,337.5,12
,2012-04-05 09:30,5,336.75,340,336.75,337.75,100
,2012-04-05 10:00,5,337.5,337.5,335.25,337,24
,2012-04-05 10:30,5,336.75,337.25,336.5,337,11
,2012-04-05 11:00,5,337,337.75,336.75,336.75,15
,2012-04-05 11:30,5,336.25,338,335.5,338,8
,2012-04-05 12:00,5,336.75,337.75,336,337,23
,2012-04-05 12:30,5,336.5,337.25,335.75,335.75,9
,2012-04-05 13:00,5,335.5,337,335.25,337,7
,2012-04-08 18:00,9,338,342,338,340.5,6
,2012-04-08 19:30,9,340.5,340.5,340.5,340.5,1
,2012-04-08 20:30,9,338.75,338.75,337.25,337.25,4
,2012-04-08 22:30,9,339,339,339,339,1
,2012-04-09 02:30,9,340,340.25,340,340.25,3
,2012-04-09 03:30,9,340,340,340,340,1
,2012-04-09 04:00,9,340,340,340,340,2
,2012-04-09 05:00,9,340,340,340,340,1
,2012-04-09 07:00,9,340,340,340,340,1
,2012-04-09 09:30,9,338,338,336.25,336.75,67
,2012-04-09 10:00,9,336.5,337.75,336.5,336.5,17
,2012-04-09 10:30,9,336.5,337.25,336.5,337.25,8
,2012-04-09 11:00,9,337,338.25,337,338.25,50
,2012-04-09 11:30,9,338,339.5,338,339.25,31
,2012-04-09 12:00,9,339.5,340,338.75,338.75,24
,2012-04-09 12:30,9,338.5,338.5,337.5,338.25,19
,2012-04-09 13:00,9,338,338.25,338,338.25,6
,2012-04-09 23:00,10,338.75,338.75,338.75,338.75,1
,2012-04-10 00:30,10,339,339,339,339,3
,2012-04-10 01:30,10,338.25,338.25,338.25,338.25,1
,2012-04-10 05:00,10,338,338,338,338,1
,2012-04-10 06:30,10,338,338.25,337.25,337.25,7
,2012-04-10 07:00,10,337.25,337.75,337,337.75,3
,2012-04-10 09:30,10,337,338,336,338,45
,2012-04-10 10:00,10,338.75,341,338.75,341,69
,2012-04-10 10:30,10,341,341,340,340,14
,2012-04-10 11:00,10,340.5,340.5,337,337,60
,2012-04-10 11:30,10,337,337.25,333.25,334.75,73
,2012-04-10 12:00,10,335.25,335.5,334.25,335.5,27
,2012-04-10 12:30,10,335.25,336,334,335.75,69
,2012-04-10 13:00,10,335,336,332.5,334,101
,2012-04-10 18:00,11,334.5,334.5,333.75,333.75,3
,2012-04-10 20:00,11,333.75,333.75,333.75,333.75,1
,2012-04-10 20:30,11,334.5,334.5,333.5,333.5,2
,2012-04-11 00:00,11,334,334,334,334,1
,2012-04-11 00:30,11,334,334,334,334,1
,2012-04-11 01:30,11,334,335,334,335,9
,2012-04-11 06:00,11,335,335,335,335,1
,2012-04-11 06:30,11,335.25,335.25,335.25,335.25,1
,2012-04-11 07:00,11,335,335,335,335,1
,2012-04-11 09:30,11,335.75,335.75,333.5,333.5,20
,2012-04-11 10:00,11,333.5,334,326.5,331.5,159
,2012-04-11 10:30,11,332.5,333.5,330.5,331.25,32
,2012-04-11 11:00,11,331.25,331.75,331.25,331.75,16
,2012-04-11 11:30,11,332.25,332.25,331.5,332,8
,2012-04-11 12:00,11,332,332.75,332,332.25,4
,2012-04-11 12:30,11,332,332.25,330.5,330.5,14
,2012-04-11 13:00,11,330.5,330.5,329.25,329.25,37
,2012-04-11 18:00,12,330.25,330.25,330.25,330.25,1
,2012-04-11 18:30,12,332.5,333,332.5,333,11
,2012-04-11 19:30,12,332.5,333,332.5,333,2
,2012-04-11 20:30,12,332,332,331.75,331.75,2
,2012-04-11 23:00,12,331.5,331.5,331.5,331.5,1
,2012-04-11 23:30,12,331.75,331.75,331.75,331.75,1
,2012-04-12 00:00,12,332.25,333,332.25,333,6
,2012-04-12 02:00,12,331.75,331.75,331.75,331.75,3
,2012-04-12 02:30,12,331.5,331.5,331.5,331.5,1
,2012-04-12 04:30,12,331.25,331.25,331.25,331.25,1
,2012-04-12 09:30,12,332,334.25,331.75,334,13
,2012-04-12 10:00,12,334,334,330.5,330.5,33
,2012-04-12 10:30,12,330.5,331.25,330.25,331.25,17
,2012-04-12 11:00,12,330.25,331.75,330.25,331,5
,2012-04-12 11:30,12,330.25,331.75,330,330.75,10
,2012-04-12 12:00,12,332.25,332.25,332,332.25,9
,2012-04-12 12:30,12,332.25,332.25,331,332.25,9
,2012-04-12 13:00,12,332.5,335,332.5,334.75,67
,2012-04-12 18:00,13,334.5,334.5,332.75,332.75,4
,2012-04-12 19:00,13,333.5,333.5,333.5,333.5,1
,2012-04-12 23:00,13,333.5,333.5,333.5,333.5,1
,2012-04-13 00:00,13,334.75,335,334.75,335,6
,2012-04-13 01:30,13,333.25,333.25,333,333,3
,2012-04-13 02:00,13,332,332,327,327,61
,2012-04-13 05:00,13,328.25,328.25,328.25,328.25,1
,2012-04-13 06:30,13,330.75,330.75,330.75,330.75,1
,2012-04-13 07:00,13,331,331,331,331,1
,2012-04-13 09:30,13,330,330.5,325.5,326,65
,2012-04-13 10:00,13,326,326.75,326,326.25,18
,2012-04-13 10:30,13,326.25,327,325.75,325.75,22
,2012-04-13 11:00,13,327,327,327,327,1
,2012-04-13 11:30,13,326.5,327.5,326.25,327.25,16
,2012-04-13 12:00,13,327.25,327.5,327,327.25,19
,2012-04-13 12:30,13,327.25,327.25,326.5,326.5,21
,2012-04-13 13:00,13,326.5,328,326,328,47
,2012-04-15 18:00,16,326.25,326.25,325.25,326,7
,2012-04-15 19:30,16,325.75,325.75,325.75,325.75,1
,2012-04-15 20:00,16,325.75,325.75,325.75,325.75,2
,2012-04-15 21:30,16,325.75,326.25,325.75,326.25,11
,2012-04-15 22:00,16,325.25,325.25,325,325,2
,2012-04-16 01:30,16,325,325,324.25,324.25,9
,2012-04-16 02:00,16,324,324,324,324,3
,2012-04-16 02:30,16,324,324,324,324,1
,2012-04-16 03:00,16,326,327.25,326,327.25,6
,2012-04-16 05:00,16,326.25,326.25,326.25,326.25,1
,2012-04-16 06:30,16,324.5,324.5,324,324,2
,2012-04-16 07:00,16,324.5,324.5,324.5,324.5,1
,2012-04-16 09:30,16,325,325,322.75,322.75,61
,2012-04-16 10:00,16,322.75,324.25,322.75,324.25,49
,2012-04-16 10:30,16,323.75,324,322.25,322.25,29
,2012-04-16 11:00,16,322.25,323.25,322.25,323.25,31
,2012-04-16 11:30,16,322.5,323.25,322.5,323.25,3
,2012-04-16 12:00,16,323.5,324.25,323.5,324,6
,2012-04-16 12:30,16,324,324.25,324,324.25,5
,2012-04-16 13:00,16,324,324,322.75,322.75,19
,2012-04-16 18:00,17,323.5,323.5,323.5,323.5,1
,2012-04-16 18:30,17,324.5,324.5,324.5,324.5,1
,2012-04-16 19:00,17,324.5,324.5,324.5,324.5,1
,2012-04-17 01:30,17,323.5,323.5,323,323,5
,2012-04-17 02:00,17,323,323,323,323,1
,2012-04-17 03:30,17,323,323,323,323,1
,2012-04-17 09:30,17,322.75,323,319.5,321.5,202
,2012-04-17 10:00,17,322.5,323,321.25,321.5,27
,2012-04-17 10:30,17,321.5,321.5,321.5,321.5,13
,2012-04-17 11:00,17,321.5,321.5,321,321.5,17
,2012-04-17 11:30,17,321.5,321.5,321.25,321.5,10
,2012-04-17 12:00,17,321.25,321.5,321,321,10
,2012-04-17 12:30,17,320.75,320.75,318.5,319.75,82
,2012-04-17 13:00,17,320,321.5,320,321,37
,2012-04-17 18:00,18,321,321,320.25,320.25,3
,2012-04-18 02:00,18,320.25,320.25,319.25,319.25,8
,2012-04-18 03:00,18,321,321,321,321,2
,2012-04-18 03:30,18,321,321,321,321,1
,2012-04-18 07:00,18,319.5,320.5,319.25,319.25,5
,2012-04-18 09:30,18,320,320.75,319.5,320.75,60
,2012-04-18 10:00,18,320.25,321.5,320,321.5,40
,2012-04-18 10:30,18,321.5,322.5,321.5,321.75,25
,2012-04-18 11:00,18,321.75,321.75,321.25,321.25,9
,2012-04-18 11:30,18,321.5,321.5,320.25,320.5,30
,2012-04-18 12:00,18,320.5,321.5,320,321.5,10
,2012-04-18 12:30,18,320.75,321,320.25,320.25,9
,2012-04-18 13:00,18,320.5,321,320.5,321,17
,2012-04-18 18:00,19,320,320,320,320,1
,2012-04-18 19:00,19,321,322.25,320.75,322.25,3
,2012-04-18 20:00,19,322.25,322.25,322.25,322.25,1
,2012-04-18 21:30,19,321.75,321.75,321.75,321.75,1
,2012-04-18 22:00,19,322.25,322.5,322.25,322.5,3
,2012-04-18 22:30,19,322.25,322.25,322.25,322.25,4
,2012-04-18 23:30,19,321.5,321.5,321.5,321.5,1
,2012-04-19 01:00,19,320.75,320.75,320.75,320.75,12
,2012-04-19 01:30,19,321,321,319.75,319.75,13
,2012-04-19 02:00,19,321,321,321,321,1
,2012-04-19 04:30,19,321.25,322.25,321.25,321.25,17
,2012-04-19 05:00,19,321.25,321.25,321.25,321.25,3
,2012-04-19 05:30,19,321.25,321.25,321.25,321.25,2
,2012-04-19 06:00,19,322.75,322.75,322.5,322.5,3
,2012-04-19 06:30,19,321.75,321.75,321.5,321.5,2
,2012-04-19 09:30,19,322.75,326,322.75,326,54
,2012-04-19 10:00,19,326,327.5,325,326.5,41
,2012-04-19 10:30,19,327,327,325.75,325.75,13
,2012-04-19 11:00,19,325.5,325.5,322.25,322.5,31
,2012-04-19 11:30,19,323,323,322.25,322.25,3
,2012-04-19 12:00,19,322,322.75,321.25,322,40
,2012-04-19 12:30,19,321.5,322.5,321.5,322,10
,2012-04-19 13:00,19,322,323,321,322.5,56
,2012-04-19 18:00,20,325,325.25,325,325.25,2
,2012-04-19 19:00,20,323.5,323.5,323.5,323.5,1
,2012-04-19 20:00,20,323.75,323.75,323.75,323.75,1
,2012-04-19 20:30,20,326,326,324,324.25,3
,2012-04-19 21:00,20,325.75,325.75,325.75,325.75,1
,2012-04-19 21:30,20,325,325,325,325,1
,2012-04-20 04:00,20,325.5,325.5,325.5,325.5,1
,2012-04-20 09:30,20,325,327,325,326.75,34
,2012-04-20 10:00,20,327,327,325,326,15
,2012-04-20 10:30,20,325.5,325.5,325,325,11
,2012-04-20 11:00,20,325.25,325.5,325.25,325.5,3
,2012-04-20 11:30,20,325.5,325.75,325.25,325.5,14
,2012-04-20 12:00,20,324.5,324.75,324,324,16
,2012-04-20 12:30,20,324,324,323,324,28
,2012-04-20 13:00,20,323.25,323.25,322,322.25,17
,2012-04-22 18:00,23,324,325.5,324,325.5,12
,2012-04-22 19:00,23,325.5,327,325,325,10
,2012-04-22 20:30,23,324.25,324.25,324.25,324.25,1
,2012-04-23 00:30,23,325,325,325,325,2
,2012-04-23 01:00,23,324.5,324.5,324.5,324.5,4
,2012-04-23 02:00,23,324.5,324.5,324.5,324.5,1
,2012-04-23 05:30,23,324,324,324,324,1
,2012-04-23 06:30,23,323.5,323.5,323.5,323.5,1
,2012-04-23 09:30,23,324.5,324.5,319,321.75,123
,2012-04-23 10:00,23,321.75,325.75,321.75,325.75,32
,2012-04-23 10:30,23,326,326,325.25,325.75,5
,2012-04-23 11:00,23,325,325,323.25,324.75,8
,2012-04-23 11:30,23,323.5,325.25,323.5,325.25,4
,2012-04-23 12:00,23,325.5,326.25,325.25,325.25,9
,2012-04-23 12:30,23,325.75,325.75,325.5,325.75,3
,2012-04-23 13:00,23,325.75,326,325.5,326,12
,2012-04-23 18:00,24,326.5,326.5,326.5,326.5,1
,2012-04-23 20:30,24,327.5,338.25,327.5,338.25,38
,2012-04-23 21:00,24,335,335,335,335,1
,2012-04-23 22:00,24,331.5,331.5,331.5,331.5,1
,2012-04-23 23:00,24,331.75,331.75,331.75,331.75,1
,2012-04-24 00:00,24,332,332,332,332,1
,2012-04-24 01:30,24,330,330,330,330,1
,2012-04-24 02:00,24,330,330,330,330,1
,2012-04-24 02:30,24,330,330,330,330,4
,2012-04-24 06:00,24,332.75,332.75,330.5,330.5,4
,2012-04-24 09:30,24,333.75,334,330.75,332.75,21
,2012-04-24 10:00,24,333,333.75,330.5,333.75,11
,2012-04-24 10:30,24,333,342,333,336.25,58
,2012-04-24 11:00,24,336.75,339.75,335.25,339.75,47
,2012-04-24 11:30,24,339.75,339.75,338.75,338.75,4
,2012-04-24 12:00,24,339.25,339.25,336.25,336.75,7
,2012-04-24 12:30,24,336.25,339.75,336.25,338.5,4
,2012-04-24 13:00,24,338,341.75,338,341.75,18
,2012-04-24 18:00,25,339.25,339.25,339.25,339.25,2
,2012-04-24 18:30,25,339.25,339.25,339.25,339.25,2
,2012-04-24 21:30,25,339.75,339.75,339.75,339.75,1
,2012-04-25 00:00,25,340,340,340,340,1
,2012-04-25 01:00,25,340.25,340.25,340.25,340.25,1
,2012-04-25 01:30,25,341.25,341.25,341.25,341.25,1
,2012-04-25 05:30,25,340,340,340,340,1
,2012-04-25 09:30,25,341.75,342,338.5,339,12
,2012-04-25 10:00,25,338,338,333.75,333.75,6
,2012-04-25 10:30,25,334.25,334.25,334.25,334.25,1
,2012-04-25 11:00,25,333.75,335.5,333.75,335.5,2
,2012-04-25 11:30,25,334.5,334.5,333.75,334.5,5
,2012-04-25 12:00,25,335,335,335,335,2
,2012-04-25 12:30,25,337,337,337,337,2
,2012-04-25 13:00,25,337,337.25,337,337.25,3
,2012-04-26 01:30,26,338.25,338.25,338.25,338.25,1
,2012-04-26 02:00,26,338.5,338.5,338.5,338.5,3
,2012-04-26 03:00,26,339.25,339.5,339.25,339.5,2
,2012-04-26 03:30,26,339.5,339.5,339.5,339.5,1
,2012-04-26 06:00,26,340,340.25,340,340.25,4
,2012-04-26 06:30,26,340.75,340.75,340.75,340.75,1
,2012-04-26 07:00,26,340.75,340.75,340.75,340.75,1
,2012-04-26 09:30,26,338.25,339,337.5,338,14
,2012-04-26 10:00,26,338.75,338.75,336.5,337.5,13
,2012-04-26 10:30,26,337.25,337.5,337,337.25,6
,2012-04-26 11:00,26,336.75,336.75,336.5,336.5,3
,2012-04-26 11:30,26,336.75,336.75,336.75,336.75,1
,2012-04-26 12:00,26,336.75,336.75,336.75,336.75,3
,2012-04-26 12:30,26,336,336.75,336,336,4
,2012-04-26 13:00,26,337,338,337,337.75,6
,2012-04-26 22:00,27,337.25,337.25,337.25,337.25,1
,2012-04-27 03:30,27,336.5,336.5,336.5,336.5,1
,2012-04-27 07:00,27,339,339.75,339,339.75,4
,2012-04-27 09:30,27,340,343.5,340,341.75,31
,2012-04-27 10:00,27,342.75,342.75,342,342,8
,2012-04-27 10:30,27,342.25,342.25,341.75,342.25,3
,2012-04-27 11:30,27,340.25,340.25,340,340,2
,2012-04-27 12:00,27,338.5,338.5,337,337,7
,2012-04-27 12:30,27,337.25,337.25,334.75,335,14
,2012-04-27 13:00,27,335.5,337.75,334.75,336,9
,2012-04-30 09:30,30,336.25,336.75,334,334,12
,2012-04-30 10:00,30,336.75,336.75,336.75,336.75,4
,2012-04-30 11:00,30,335.25,335.25,328.5,328.5,3
,2012-04-30 11:30,30,331.75,331.75,331.75,331.75,1
,2012-05-01 11:00,1,336.25,336.25,336.25,336.25,1
,2012-05-02 09:30,2,335.75,335.75,335.75,335.75,2
,2012-05-02 10:00,2,338.25,338.25,338.25,338.25,1
,2012-05-02 11:30,2,333.75,333.75,333.75,333.75,1
,2012-05-02 13:00,2,330.25,330.25,330.25,330.25,1
,2012-05-03 13:00,3,335.25,335.25,335.25,335.25,5
,2012-05-04 11:30,4,338.75,338.75,338.75,338.75,1
,2012-05-07 09:30,7,333.5,333.5,333.5,333.5,1
,2012-05-07 12:00,7,331.5,331.5,331.5,331.5,1
,2012-05-08 12:30,8,335.75,336,335.75,336,2
,2012-05-08 13:00,8,335.25,335.25,335.25,335.25,1
,2012-05-09 11:00,9,332.25,334.25,332.25,334.25,3
,2012-05-10 10:30,10,335,335.25,335,335.25,4
,2012-05-10 12:30,10,333,333,333,333,1
,2012-05-11 10:30,11,337,337,337,337,1
,2012-05-11 12:00,11,333,333,333,333,1
,2012-05-11 12:30,11,333,334,333,334,3