,2010-06-11 12:00,11,238,238,238,238,1
,2010-06-23 06:30,23,280,280,280,280,1
,2010-06-27 18:00,28,281,281,281,281,1
,2010-08-02 11:30,2,299.5,299.5,299.5,299.5,1
,2010-08-03 10:00,3,303.5,303.5,303.5,303.5,1
,2010-08-09 11:30,9,308.75,308.75,303.75,303.75,2
,2010-08-09 12:00,9,303.75,303.75,303.75,303.75,1
,2010-08-10 09:30,10,304,304,304,304,1
,2010-08-12 12:30,12,305,305,305,305,1
,2010-08-17 19:30,18,305,305,305,305,1
,2010-08-25 12:00,25,287.25,287.25,285.75,285.75,3
,2010-08-25 12:30,25,285.75,286.25,285.75,286.25,5
,2010-09-09 10:00,9,316.25,316.25,316.25,316.25,1
,2010-09-10 11:00,10,328.25,328.25,328.25,328.25,3
,2010-09-10 12:00,10,328.25,330,328.25,330,37
,2010-09-10 12:30,10,330,330,330,330,1
,2010-09-10 13:00,10,328.25,328.25,328.25,328.25,1
,2010-09-15 12:00,15,346,346,346,346,1
,2010-09-15 13:00,15,346,346,346,346,1
,2010-09-16 20:00,17,347,347,347,347,1
,2010-09-17 10:30,17,355,355,355,355,4
,2010-09-17 11:30,17,351,357,351,357,7
,2010-09-17 12:30,17,357,357,357,357,10
,2010-09-19 20:00,20,360,360,360,360,1
,2010-09-20 11:00,20,360,360,360,360,1
,2010-09-20 12:30,20,360,360,360,360,1
,2010-09-20 13:00,20,360,360,357,357,4
,2010-09-29 09:30,29,343.5,343.5,343.5,343.5,10
,2010-09-29 10:00,29,343.5,343.5,343.5,343.5,1
,2010-09-29 10:30,29,344.5,344.5,344.5,344.5,2
,2010-09-29 13:00,29,348,348,348,348,4
,2010-10-01 12:30,1,350.5,350.5,350.5,350.5,1
,2010-10-01 13:00,1,348.5,348.5,348.5,348.5,1
,2010-10-05 10:30,5,363,363,363,363,1
,2010-10-06 09:30,6,362,362,362,362,1
,2010-10-07 11:30,7,364.5,364.75,364.5,364.75,9
,2010-10-11 10:00,11,381.25,381.5,381.25,381.5,4
,2010-10-11 10:30,11,381,383,381,382,20
,2010-10-11 11:00,11,382,382.25,382,382,10
,2010-10-11 12:00,11,382,382,382,382,2
,2010-10-11 12:30,11,382,382,382,382,3
,2010-10-11 13:00,11,382,383,382,382,5
,2010-10-12 11:00,12,388,388,388,388,4
,2010-10-13 09:30,13,396,396,396,396,2
,2010-10-13 10:30,13,396,396,395,395,2
,2010-10-14 11:00,14,392,392,392,392,5
,2010-10-17 18:00,18,382.5,382.5,374,374,2
,2010-10-19 13:00,19,362.25,362.25,362.25,362.25,1
,2010-10-21 09:30,21,371,371,371,371,1
,2010-10-21 11:30,21,368.75,368.75,368,368.5,5
,2010-10-21 12:30,21,370.25,371.25,370.25,371.25,2
,2010-10-22 09:30,22,374,374,374,374,48
,2010-10-22 13:00,22,373.5,373.5,373.5,373.5,2
,2010-10-24 18:30,25,377.5,377.5,377.5,377.5,1
,2010-10-25 20:00,26,386,386,386,386,1
,2010-10-26 09:30,26,386,386,386,386,2
,2010-10-26 13:00,26,389,390.25,389,390.25,3
,2010-10-26 22:00,27,387,387,387,387,1
,2010-10-27 09:30,27,387,387,387,387,1
,2010-10-27 12:30,27,387,387,387,387,4
,2010-10-28 09:30,28,387,387,387,387,2
,2010-10-28 11:30,28,385,385.75,385,385.75,2
,2010-10-29 11:00,29,382,382,382,382,1
,2010-10-29 12:00,29,383.25,383.25,383.25,383.25,1
,2010-11-01 09:30,1,390,390,390,390,2
,2010-11-01 10:00,1,390,390,387,387,9
,2010-11-01 13:00,1,383.25,383.25,383.25,383.25,1
,2010-11-02 10:00,2,378,378,378,378,2
,2010-11-02 11:30,2,378,378,378,378,3
,2010-11-03 10:00,3,377.5,377.5,377.5,377.5,2
,2010-11-03 13:00,3,379,379,379,379,4
,2010-11-04 10:30,4,390,390,390,390,2
,2010-11-04 11:00,4,390,390,390,390,1
,2010-11-04 11:30,4,393.5,393.5,393.5,393.5,1
,2010-11-04 12:00,4,395,395,394.75,394.75,4
,2010-11-04 13:00,4,394.75,394.75,394.75,394.75,1
,2010-11-05 06:00,5,383,383,383,383,1
,2010-11-05 09:30,5,385,386.25,384,384,23
,2010-11-05 11:00,5,386.25,386.5,386.25,386.5,5
,2010-11-05 12:30,5,392.5,393.25,392.5,393.25,6
,2010-11-08 09:30,8,390,393,390,393,11
,2010-11-08 10:00,8,393.5,393.5,393.5,393.5,1
,2010-11-08 10:30,8,393.5,394,393.5,394,15
,2010-11-08 11:00,8,395,395,395,395,5
,2010-11-08 11:30,8,394,394,394,394,1
,2010-11-08 12:00,8,395.5,396,395.5,396,7
,2010-11-08 12:30,8,395,395,395,395,1
,2010-11-09 09:30,9,402.25,402.25,402.25,402.25,2
,2010-11-09 12:30,9,393,393,393,393,1
,2010-11-10 09:30,10,386,386,384,385,13
,2010-11-10 10:00,10,385,385,385,385,3
,2010-11-10 10:30,10,382.25,382.25,382.25,382.25,1
,2010-11-10 11:30,10,382,382,380,380,6
,2010-11-10 12:00,10,379.25,380.25,377,377,18
,2010-11-10 13:00,10,379.5,381,379.5,381,20
,2010-11-10 18:30,11,375,375,375,375,2
,2010-11-10 19:00,11,375,375,375,375,1
,2010-11-10 19:30,11,375,375,375,375,7
,2010-11-11 09:30,11,375,375,373,373,11
,2010-11-11 10:00,11,375,375,375,375,5
,2010-11-11 10:30,11,373.5,373.5,373.5,373.5,2
,2010-11-11 12:00,11,374,374,374,374,1
,2010-11-11 19:00,12,374,374,374,374,5
,2010-11-11 19:30,12,373,373,373,373,5
,2010-11-11 20:30,12,371,371,371,371,5
,2010-11-11 21:00,12,368,368,368,368,5
,2010-11-12 09:30,12,368.25,368.25,365,365,13
,2010-11-12 11:00,12,362,362,362,362,8
,2010-11-12 11:30,12,360,360,358.5,358.5,16
,2010-11-12 13:00,12,358,358,358,358,2
,2010-11-14 18:30,15,362.5,362.5,362.5,362.5,2
,2010-11-14 19:00,15,366.5,367,366.5,367,3
,2010-11-15 11:00,15,366,366,366,366,1
,2010-11-16 09:30,16,356.5,357.5,356.5,357,4
,2010-11-16 10:00,16,354,354,353.25,353.25,2
,2010-11-16 10:30,16,355.75,356.25,355.75,356.25,3
,2010-11-16 11:00,16,356,356,356,356,2
,2010-11-16 13:00,16,359,359,359,359,1
,2010-11-17 04:30,17,361,361,361,361,1
,2010-11-17 09:30,17,365,368,365,368,3
,2010-11-17 10:30,17,366,366,366,366,1
,2010-11-17 12:00,17,364,364,364,364,2
,2010-11-18 09:30,18,372.5,373.75,372.5,373.75,4
,2010-11-18 12:30,18,372.25,372.25,372.25,372.25,1
,2010-11-18 13:00,18,373.25,373.25,373.25,373.25,1
,2010-11-19 10:00,19,371,371,371,371,1
,2010-11-19 12:00,19,370,370,370,370,10
,2010-11-21 19:00,22,375.25,375.25,375.25,375.25,1
,2010-11-22 09:30,22,371,371,371,371,1
,2010-11-23 09:30,23,364.5,367,364.5,367,4
,2010-11-23 10:00,23,367,367,367,367,2
,2010-11-23 13:00,23,367,367,367,367,1
,2010-11-24 09:30,24,369.25,369.25,369.25,369.25,1
,2010-11-24 10:30,24,367,367,367,367,2
,2010-11-24 12:00,24,366,366,366,366,5
,2010-11-25 21:00,26,366,366,366,366,1
,2010-11-26 11:00,26,363,363,363,363,1
,2010-11-26 11:30,26,360.5,362,360.5,362,3
,2010-11-29 06:00,29,366,366,366,366,1
,2010-11-29 06:30,29,365.75,365.75,365.75,365.75,1
,2010-11-29 09:30,29,359.5,361.75,359.5,361.5,3
,2010-11-29 10:00,29,361.5,361.5,361.5,361.5,1
,2010-11-29 10:30,29,360.75,360.75,360.75,360.75,1
,2010-11-29 12:00,29,357,357,357,357,2
,2010-11-29 13:00,29,352.75,352.75,352.75,352.75,1
,2010-11-29 19:00,30,355,355,355,355,2
,2010-11-30 10:00,30,349.5,349.5,349.5,349.5,1
,2010-11-30 19:00,1,351.25,351.25,351.25,351.25,2
,2010-11-30 20:00,1,350.5,350.5,350.5,350.5,1
,2010-11-30 21:00,1,351,351,351,351,2
,2010-12-01 06:00,1,357,357,357,357,1
,2010-12-01 09:30,1,364,364,360,362.75,15
,2010-12-01 10:00,1,362.5,366,362.5,365,8
,2010-12-01 11:00,1,364,364,364,364,1
,2010-12-01 12:30,1,364,364,364,364,1
,2010-12-01 18:00,2,368.25,368.25,368.25,368.25,1
,2010-12-02 07:00,2,370,370,370,370,1
,2010-12-02 09:30,2,370.25,370.25,370.25,370.25,1
,2010-12-02 10:00,2,371,371,371,371,2
,2010-12-02 11:00,2,371.5,371.75,371.5,371.75,2
,2010-12-02 12:00,2,371.5,372,371.5,371.75,20
,2010-12-02 13:00,2,369,369,369,369,5
,2010-12-03 09:30,3,373,374,373,373,4
,2010-12-03 10:00,3,373.5,373.5,373.5,373.5,1
,2010-12-03 11:00,3,373.5,373.75,373.5,373.75,2
,2010-12-06 12:30,6,378,378,378,378,1
,2010-12-06 13:00,6,377.75,377.75,377.75,377.75,1
,2010-12-07 07:00,7,383,383,383,383,1
,2010-12-07 09:30,7,381,381.25,380.25,380.25,6
,2010-12-07 10:00,7,378.75,378.75,377.75,377.75,5
,2010-12-07 11:00,7,378,378,377.5,377.5,2
,2010-12-07 12:00,7,375,375,374.5,374.5,3
,2010-12-08 09:30,8,380,380,380,380,1
,2010-12-08 10:00,8,382.5,382.5,382.5,382.5,1
,2010-12-08 11:00,8,383.25,384,383.25,384,21
,2010-12-08 13:00,8,383,384,383,384,3
,2010-12-09 01:00,9,385,385,385,385,1
,2010-12-09 09:30,9,385.25,385.25,385,385,10
,2010-12-09 12:00,9,386.75,386.75,386.75,386.75,1
,2010-12-09 13:00,9,387,387,387,387,1
,2010-12-10 06:00,10,391,391,391,391,1
,2010-12-10 09:30,10,386.25,389.75,386.25,386.25,4
,2010-12-10 10:00,10,386,386,386,386,1
,2010-12-10 12:30,10,390.75,390.75,390.75,390.75,1
,2010-12-10 13:00,10,391,391.5,390.5,390.5,14
,2010-12-13 09:30,13,391.5,397.5,391.5,395.5,43
,2010-12-13 10:00,13,394,394,392,392,16
,2010-12-13 11:00,13,395.5,395.5,395.5,395.5,15
,2010-12-13 12:00,13,396,396,396,396,1
,2010-12-13 12:30,13,394,394,394,394,1
,2010-12-13 13:00,13,394.5,394.5,394.5,394.5,1
,2010-12-14 09:30,14,389.5,389.5,389.5,389.5,1
,2010-12-14 10:30,14,389.5,389.5,389.5,389.5,3
,2010-12-14 12:00,14,390,390,390,390,1
,2010-12-15 09:30,15,394.5,394.5,394.5,394.5,3
,2010-12-15 10:00,15,394.25,394.25,393.75,393.75,4
,2010-12-15 11:30,15,392,392,392,392,3
,2010-12-15 13:00,15,389,389,389,389,2
,2010-12-16 10:30,16,388.75,388.75,388.75,388.75,1
,2010-12-16 11:00,16,390.75,390.75,390.75,390.75,2
,2010-12-16 18:00,17,390,390,390,390,2
,2010-12-17 09:30,17,394.5,394.5,394.5,394.5,6
,2010-12-17 10:00,17,393.5,393.5,393.5,393.5,1
,2010-12-17 12:30,17,393.5,393.5,393.5,393.5,5
,2010-12-20 06:30,20,395,395,395,395,1
,2010-12-20 13:00,20,395,395,395,395,4
,2010-12-20 19:00,21,397,397,397,397,1
,2010-12-21 10:00,21,399,399,399,399,1
,2010-12-22 09:30,22,400,400.5,400,400.5,14
,2010-12-22 10:00,22,398.75,398.75,392,392,4
,2010-12-22 10:30,22,393.75,393.75,393.75,393.75,5
,2010-12-22 12:30,22,396.75,396.75,396.75,396.75,1
,2010-12-23 09:30,23,395.5,395.5,391,391,5
,2010-12-23 11:30,23,392.75,394.75,392.75,394.75,2
,2010-12-23 12:00,23,393,393,393,393,1
,2010-12-23 12:30,23,394.75,394.75,394.75,394.75,1
,2010-12-23 13:00,23,396,398.25,396,398.25,2
,2010-12-27 02:30,27,391,391,391,391,1
,2010-12-27 04:00,27,389,389,389,389,1
,2010-12-27 10:00,27,395,395.5,395,395.5,10
,2010-12-27 12:00,27,394.25,394.25,394.25,394.25,1
,2010-12-28 01:30,28,390.75,390.75,390.75,390.75,1
,2010-12-28 05:00,28,389,389,389,389,1
,2010-12-28 06:30,28,386.5,386.5,386.5,386.5,1
,2010-12-28 09:30,28,395,395.5,395,395.5,9
,2010-12-28 10:00,28,395,395.5,395,395,16
,2010-12-28 11:00,28,394,394,394,394,2
,2010-12-28 11:30,28,392.25,392.25,390.5,390.5,3
,2010-12-28 20:30,29,392,392,392,392,1
,2010-12-29 09:30,29,392,392,388.5,388.5,13
,2010-12-29 10:30,29,390,390,390,390,3
,2010-12-29 11:00,29,391.5,392.5,391.5,392.5,7
,2010-12-29 11:30,29,392.5,393,392.5,393,5
,2010-12-29 12:30,29,389.75,389.75,389,389,11
,2010-12-29 13:00,29,389.5,389.5,389.5,389.5,1
,2010-12-30 05:30,30,391.75,391.75,391.75,391.75,1
,2010-12-30 09:30,30,390.5,392,389.75,389.75,7
,2010-12-30 10:00,30,391.75,391.75,391,391,3
,2010-12-30 10:30,30,390.5,390.75,390.5,390.75,2
,2010-12-30 11:00,30,391,391,391,391,2
,2010-12-30 11:30,30,390,390,389.5,389.75,12
,2010-12-30 12:00,30,390,390,390,390,2
,2010-12-30 12:30,30,390,390,390,390,8
,2010-12-30 13:00,30,391,391,391,391,2
,2010-12-31 09:30,31,393.5,396.25,393.5,396.25,17
,2010-12-31 10:00,31,396.25,397,396.25,397,9
,2010-12-31 10:30,31,397.5,397.5,397.5,397.5,1
,2010-12-31 11:00,31,398.5,399,398.5,399,7
,2010-12-31 11:30,31,396.25,397.25,396,397.25,7
,2011-01-02 19:30,3,394,394,394,394,1
,2011-01-03 09:30,3,400.25,400.75,400,400.75,17
,2011-01-03 10:30,3,400.25,400.75,400.25,400.75,6
,2011-01-03 11:00,3,399.5,399.5,399.5,399.5,3
,2011-01-03 11:30,3,401,401,401,401,1
,2011-01-03 13:00,3,398.5,401,398.5,401,5
,2011-01-04 04:00,4,403,403,403,403,2
,2011-01-04 09:30,4,403,404,397.5,397.5,43
,2011-01-04 10:00,4,398.25,398.25,394.5,394.5,9
,2011-01-04 10:30,4,398,398,396.25,396.25,16
,2011-01-04 11:00,4,396.25,396.25,396,396,6
,2011-01-04 12:00,4,395,396,395,396,3
,2011-01-04 19:00,5,394.5,394.5,394.5,394.5,1
,2011-01-05 02:30,5,394.5,394.5,394,394,3
,2011-01-05 03:00,5,393,393,393,393,1
,2011-01-05 03:30,5,391,391,391,391,1
,2011-01-05 04:00,5,389,389,389,389,2
,2011-01-05 04:30,5,389,389,389,389,1
,2011-01-05 09:30,5,388.25,388.25,385,387.5,27
,2011-01-05 11:00,5,388.25,390.5,388.25,390.5,5
,2011-01-05 11:30,5,390.5,390.5,390.5,390.5,3
,2011-01-05 12:00,5,392,392,392,392,1
,2011-01-06 09:30,6,388,388.5,386.75,386.75,25
,2011-01-06 10:00,6,385.75,389.5,385.75,389.5,3
,2011-01-06 11:00,6,386.5,386.5,385.75,385.75,12
,2011-01-06 11:30,6,385.75,385.75,385.75,385.75,1
,2011-01-06 12:30,6,385.5,385.5,381.75,382,45
,2011-01-06 13:00,6,382,382,380.5,380.5,10
,2011-01-06 18:00,7,379.5,379.5,376,376,3
,2011-01-06 19:00,7,378.75,378.75,378.75,378.75,1
,2011-01-07 09:30,7,378,379,377.75,378.75,28
,2011-01-07 10:30,7,378,378.5,376.75,376.75,12
,2011-01-07 11:00,7,375.25,377,375,376,8
,2011-01-07 11:30,7,376,376,376,376,3
,2011-01-07 12:00,7,377,377,376.75,376.75,20
,2011-01-07 13:00,7,376,376,376,376,11
,2011-01-09 18:30,10,380,380,380,380,1
,2011-01-10 02:00,10,376.75,376.75,376.75,376.75,2
,2011-01-10 09:30,10,376.5,380.5,376.25,380.5,7
,2011-01-10 10:00,10,380.5,383,380.5,383,2
,2011-01-10 10:30,10,382.5,383,381,383,4
,2011-01-10 11:00,10,381.5,381.5,381.5,381.5,1
,2011-01-10 11:30,10,381,381,381,381,1
,2011-01-10 12:30,10,382,382,382,382,1
,2011-01-10 13:00,10,383,385.5,383,385.5,3
,2011-01-10 20:30,11,386.25,386.25,386.25,386.25,1
,2011-01-11 00:30,11,385.5,385.5,385.5,385.5,1
,2011-01-11 01:00,11,386.25,386.25,386.25,386.25,1
,2011-01-11 09:30,11,389,391.5,389,391.5,3
,2011-01-11 12:30,11,388.5,388.5,388.5,388.5,1
,2011-01-11 13:00,11,385.5,387.5,385.5,387.5,4
,2011-01-11 18:00,12,388,388,388,388,1
,2011-01-11 19:30,12,388.75,388.75,388.75,388.75,1
,2011-01-11 20:00,12,388.75,388.75,388.75,388.75,1
,2011-01-12 09:30,12,399,406.75,395,401.25,17
,2011-01-12 10:00,12,398.5,399.75,398.5,398.75,4
,2011-01-12 10:30,12,399,399,399,399,2
,2011-01-12 11:00,12,400.5,401,400.5,401,2
,2011-01-12 11:30,12,401,401,400,400,5
,2011-01-12 12:00,12,401.75,401.75,401.75,401.75,1
,2011-01-12 12:30,12,400.5,400.5,400.5,400.5,1
,2011-01-12 13:00,12,399.75,399.75,398.5,398.5,4
,2011-01-12 18:00,13,399,399,399,399,1
,2011-01-12 19:00,13,402,402,402,402,1
,2011-01-12 20:00,13,402.75,402.75,402.75,402.75,1
,2011-01-13 09:30,13,403,403,403,403,26
,2011-01-13 10:00,13,403,403,399,399,29
,2011-01-13 10:30,13,402.75,403.5,402.75,403.5,4
,2011-01-13 11:00,13,402.75,402.75,401.5,401.5,5
,2011-01-13 11:30,13,401.5,401.5,400.25,400.5,10
,2011-01-13 12:00,13,399,399,399,399,4
,2011-01-13 12:30,13,401.5,401.5,401.5,401.5,8
,2011-01-13 13:00,13,399.75,399.75,399.25,399.25,4
,2011-01-14 09:30,14,394,394,392.75,392.75,4
,2011-01-14 10:00,14,396.75,396.75,396.75,396.75,1
,2011-01-14 11:00,14,395.5,396.25,395.5,396.25,11
,2011-01-14 11:30,14,396.25,396.25,396.25,396.25,5
,2011-01-14 13:00,14,397.5,398.25,397.5,398.25,2
,2011-01-18 09:30,18,401,407,401,407,31
,2011-01-18 10:30,18,407.75,409.5,407.75,408,11
,2011-01-18 11:00,18,407.5,407.5,405,405,3
,2011-01-18 12:00,18,405.75,405.75,405.5,405.5,11
,2011-01-18 12:30,18,405.5,405.5,405.5,405.5,2
,2011-01-18 13:00,18,406,406,406,406,9
,2011-01-18 22:00,19,404.25,404.25,404.25,404.25,1
,2011-01-19 01:30,19,408.25,408.25,408.25,408.25,1
,2011-01-19 09:30,19,407.75,412.25,403,403,34
,2011-01-19 10:00,19,403,403,402,403,4
,2011-01-19 10:30,19,402,402,400,400,6
,2011-01-19 11:00,19,401.75,402,397,400.25,39
,2011-01-19 11:30,19,397.5,397.5,397.5,397.5,1
,2011-01-19 12:00,19,395.25,396,395.25,396,2
,2011-01-19 12:30,19,397.25,397.5,397.25,397.5,2
,2011-01-19 13:00,19,396.5,396.5,393,394.5,23
,2011-01-19 18:00,20,395,395,395,395,3
,2011-01-20 07:00,20,392.5,392.5,388.75,388.75,8
,2011-01-20 09:30,20,387,387,379,383.75,44
,2011-01-20 10:00,20,383.75,383.75,380.5,381.75,11
,2011-01-20 10:30,20,381,383,381,383,6
,2011-01-20 11:00,20,382,383.25,382,383.25,2
,2011-01-20 11:30,20,384.25,386.75,382.25,386.75,7
,2011-01-20 12:00,20,387.25,387.25,385.25,386,5
,2011-01-20 12:30,20,389.5,392.75,388.5,388.5,33
,2011-01-20 13:00,20,388.5,390,388.25,389,13
,2011-01-20 18:30,21,390,390,390,390,5
,2011-01-20 22:30,21,392,392,392,392,2
,2011-01-20 23:00,21,392.5,392.5,392.5,392.5,2
,2011-01-20 23:30,21,392.5,392.5,392.5,392.5,6
,2011-01-21 03:30,21,390,390,390,390,5
,2011-01-21 05:30,21,389.5,389.5,389,389,25
,2011-01-21 06:00,21,388,388,388,388,2
,2011-01-21 09:30,21,392.25,393.5,392,393,77
,2011-01-21 10:00,21,393,395,393,395,23
,2011-01-21 10:30,21,396.25,396.25,393.75,393.75,7
,2011-01-21 11:00,21,394.75,395,394.75,395,2
,2011-01-21 12:00,21,396.5,396.5,396.5,396.5,10
,2011-01-21 12:30,21,397.25,397.25,395,395,14
,2011-01-21 13:00,21,395,395.75,393,395.75,17
,2011-01-24 09:30,24,394.5,394.5,392.75,392.75,9
,2011-01-24 10:00,24,392.75,392.75,392.75,392.75,1
,2011-01-24 10:30,24,392,392,392,392,20
,2011-01-24 11:00,24,391.75,394.5,391.75,393,3
,2011-01-24 11:30,24,393.5,393.5,393.5,393.5,1
,2011-01-24 12:30,24,393.5,393.5,393.5,393.5,1
,2011-01-24 13:00,24,394.25,394.5,394.25,394.5,3
,2011-01-24 18:00,25,395,395,395,395,1
,2011-01-24 18:30,25,395.5,395.5,395.5,395.5,5
,2011-01-24 19:00,25,394,394,394,394,1
,2011-01-24 19:30,25,395,398.25,395,398.25,2
,2011-01-24 22:30,25,394.25,394.25,394.25,394.25,1
,2011-01-24 23:00,25,397.75,397.75,397.75,397.75,1
,2011-01-25 09:30,25,392,393.25,392,393.25,13
,2011-01-25 10:00,25,393,393,392,392.25,5
,2011-01-25 10:30,25,393,393,392.5,392.5,5
,2011-01-25 11:00,25,392.75,393,392.75,393,5
,2011-01-25 11:30,25,392.75,392.75,392.75,392.75,1
,2011-01-25 12:00,25,391,391,389.5,389.5,12
,2011-01-25 12:30,25,389,389,387,387,7
,2011-01-25 13:00,25,387.25,390,387.25,390,2
,2011-01-25 19:30,26,386,386,386,386,1
,2011-01-26 09:30,26,391,393.75,390.75,393.75,28
,2011-01-26 10:00,26,393.5,395,393.5,395,28
,2011-01-26 10:30,26,394.5,395,394.5,395,10
,2011-01-26 11:00,26,395.25,397,395.25,397,13
,2011-01-26 12:00,26,396,398,396,398,52
,2011-01-26 12:30,26,398,398.75,398,398.5,15
,2011-01-26 13:00,26,397.5,397.5,394,395.5,26
,2011-01-26 21:30,27,397.5,397.5,397.5,397.5,3
,2011-01-26 22:30,27,397.5,397.5,397.5,397.5,1
,2011-01-27 05:30,27,395,395,395,395,1
,2011-01-27 09:30,27,397,397,390.25,392,41
,2011-01-27 10:30,27,392,395.75,392,395.75,46
,2011-01-27 11:00,27,395.75,396,395.75,396,17
,2011-01-27 11:30,27,397,397.5,396.25,397.5,17
,2011-01-27 12:00,27,396.5,398,396.5,398,11
,2011-01-27 12:30,27,397,397,397,397,1
,2011-01-27 13:00,27,397.25,397.75,397.25,397.75,13
,2011-01-27 18:00,28,401,401,401,401,2
,2011-01-27 18:30,28,401,401,401,401,4
,2011-01-27 19:30,28,401.75,402.75,401.75,401.75,3
,2011-01-27 23:00,28,399.5,399.5,399.5,399.5,1
,2011-01-28 09:30,28,401,403,399.75,402,21
,2011-01-28 10:00,28,402,402,400.25,400.25,6
,2011-01-28 10:30,28,400.75,400.75,397.25,397.25,10
,2011-01-28 11:00,28,397.25,397.25,396.75,396.75,3
,2011-01-28 11:30,28,397.25,397.25,396.5,396.75,7
,2011-01-28 12:00,28,396.5,396.5,395,395,4
,2011-01-28 13:00,28,394.75,395,394,394,17
,2011-01-30 18:00,31,390,393.75,385,393.75,8
,2011-01-30 19:00,31,395.75,397.5,395.75,397.5,2
,2011-01-30 21:30,31,397,397,396.25,396.25,33
,2011-01-31 06:30,31,396.5,396.5,396.5,396.5,1
,2011-01-31 07:00,31,396.75,396.75,396.75,396.75,1
,2011-01-31 09:30,31,397,401,395.75,401,30
,2011-01-31 10:00,31,401,402,400.25,402,23
,2011-01-31 10:30,31,401.75,402.25,401,401,6
,2011-01-31 11:30,31,400.75,400.75,400.75,400.75,3
,2011-01-31 12:00,31,400.75,400.75,400.75,400.75,5
,2011-01-31 12:30,31,401.5,401.5,401.5,401.5,3
,2011-01-31 13:00,31,401.5,404,401,404,24
,2011-02-01 09:30,1,403,405.5,402.25,403,61
,2011-02-01 10:00,1,403.75,403.75,403,403.25,24
,2011-02-01 10:30,1,404.5,404.5,404.5,404.5,1
,2011-02-01 11:00,1,404.5,404.5,403,403,4
,2011-02-01 11:30,1,403,403,403,403,7
,2011-02-01 12:00,1,402.5,403,402.5,403,10
,2011-02-01 12:30,1,402.75,402.75,402.5,402.5,4
,2011-02-01 13:00,1,403,406,403,406,34
,2011-02-01 18:00,2,405,407.5,405,407.5,11
,2011-02-01 19:00,2,408.5,408.5,408.5,408.5,1
,2011-02-01 19:30,2,408.25,409,408.25,409,2
,2011-02-01 20:00,2,409,409,409,409,2
,2011-02-02 03:30,2,409.5,409.5,409.5,409.5,1
,2011-02-02 04:30,2,409.5,409.5,409.5,409.5,1
,2011-02-02 06:00,2,409.5,409.5,409.5,409.5,4
,2011-02-02 06:30,2,409.5,409.5,409.5,409.5,1
,2011-02-02 09:30,2,409.25,410,408,409.75,48
,2011-02-02 10:00,2,408.75,409.75,407,407,11
,2011-02-02 11:00,2,406.25,406.25,406,406,4
,2011-02-02 11:30,2,406.25,407.5,406.25,407,3
,2011-02-02 12:00,2,406.75,406.75,406.75,406.75,1
,2011-02-02 12:30,2,408.75,415.75,408.75,414,141
,2011-02-02 13:00,2,414,415,413.5,415,25
,2011-02-02 18:00,3,414.75,415,414,415,4
,2011-02-02 18:30,3,415,415,415,415,5
,2011-02-02 19:00,3,415,415,415,415,4
,2011-02-02 19:30,3,415,415,415,415,1
,2011-02-02 20:00,3,415,415,415,415,3
,2011-02-02 20:30,3,415,415,415,415,10
,2011-02-02 22:30,3,414.25,414.25,414.25,414.25,1
,2011-02-02 23:00,3,413.5,413.5,413.5,413.5,1
,2011-02-03 01:30,3,413.5,413.5,413.5,413.5,1
,2011-02-03 02:30,3,415,415,415,415,1
,2011-02-03 03:30,3,416,416,416,416,10
,2011-02-03 05:00,3,416,416,416,416,1
,2011-02-03 06:00,3,415.75,415.75,415,415,4
,2011-02-03 06:30,3,416.5,417,416.5,417,7
,2011-02-03 09:30,3,415.5,420.75,415,419,76
,2011-02-03 10:00,3,420.75,424,420.75,424,65
,2011-02-03 10:30,3,422.5,424,422.5,423,38
,2011-02-03 11:00,3,421.75,422.5,419.75,419.75,9
,2011-02-03 11:30,3,419.75,419.75,419.5,419.5,2
,2011-02-03 12:00,3,419.25,419.25,416.5,418,69
,2011-02-03 12:30,3,418,418.5,418,418,31
,2011-02-03 13:00,3,418.25,422.75,418,422.75,33
,2011-02-03 18:30,4,421.25,421.25,421.25,421.25,1
,2011-02-03 19:00,4,423,425,423,425,14
,2011-02-03 19:30,4,425.75,426,425.75,426,10
,2011-02-03 20:00,4,424.25,424.75,424.25,424.75,2
,2011-02-03 20:30,4,424.75,424.75,424.75,424.75,1
,2011-02-03 22:30,4,423.75,423.75,423.75,423.75,1
,2011-02-04 07:00,4,424,424,424,424,1
,2011-02-04 09:30,4,424,424,417.5,418.75,53
,2011-02-04 10:00,4,419.75,420.25,419.75,420,9
,2011-02-04 10:30,4,420,421,420,421,3
,2011-02-04 11:00,4,421,421.25,421,421,8
,2011-02-04 11:30,4,419.75,419.75,418.5,419.25,12
,2011-02-04 12:00,4,420,420,419,419,8
,2011-02-04 12:30,4,420,422.5,420,421.5,39
,2011-02-04 13:00,4,421.75,422.5,421.25,422.5,4
,2011-02-06 19:00,7,424,424,424,424,4
,2011-02-07 02:30,7,424,424,424,424,3
,2011-02-07 03:00,7,424,424,424,424,1
,2011-02-07 09:30,7,426.5,426.5,423.5,425.25,5
,2011-02-07 10:00,7,425.25,425.25,425.25,425.25,1
,2011-02-07 10:30,7,426,426,423.5,423.5,2
,2011-02-07 11:00,7,421.75,422,421.5,422,5
,2011-02-07 11:30,7,421,421,416,417,93
,2011-02-07 12:30,7,417.5,417.75,417,417,13
,2011-02-07 13:00,7,417,427,417,420.75,56
,2011-02-07 18:00,8,426,426,424,424,9
,2011-02-07 19:30,8,425.5,426.25,424,426.25,15
,2011-02-07 22:30,8,425.25,425.25,425.25,425.25,2
,2011-02-07 23:30,8,425,426.5,425,426.5,2
,2011-02-08 00:30,8,427,427,427,427,1
,2011-02-08 01:00,8,426.75,426.75,426.5,426.5,2
,2011-02-08 02:00,8,427,427,427,427,3
,2011-02-08 04:00,8,427,427,426.75,427,5
,2011-02-08 04:30,8,425,425,424,424,7
,2011-02-08 05:00,8,424,424,424,424,4
,2011-02-08 05:30,8,423,425,423,425,2
,2011-02-08 06:30,8,424,424,424,424,1
,2011-02-08 09:30,8,424,426,424,425.5,62
,2011-02-08 10:00,8,425.75,426.75,425.75,426.75,6
,2011-02-08 10:30,8,426.75,427,426.5,426.5,13
,2011-02-08 11:00,8,425,425,424.5,424.5,14
,2011-02-08 11:30,8,424.25,424.25,422,423,62
,2011-02-08 12:00,8,424.75,424.75,424.75,424.75,4
,2011-02-08 12:30,8,424.75,424.75,424.5,424.5,13
,2011-02-08 13:00,8,424.5,425.75,424.5,425.25,23
,2011-02-08 19:30,9,426,426,426,426,23
,2011-02-08 20:00,9,424.5,424.5,424.5,424.5,1
,2011-02-08 21:30,9,426,426,426,426,6
,2011-02-08 22:00,9,426,426,426,426,2
,2011-02-08 23:30,9,426.25,426.25,426.25,426.25,1
,2011-02-09 02:00,9,426.25,426.25,426.25,426.25,2
,2011-02-09 03:00,9,426.25,426.25,426.25,426.25,2
,2011-02-09 04:00,9,426.25,426.25,426.25,426.25,1
,2011-02-09 06:00,9,426.25,426.25,426.25,426.25,1
,2011-02-09 06:30,9,426.25,426.25,426.25,426.25,3
,2011-02-09 07:00,9,426.25,427,426.25,427,15
,2011-02-09 09:30,9,430,432,429,429.25,27
,2011-02-09 10:00,9,428.5,428.5,422.5,427.25,51
,2011-02-09 10:30,9,427,430.5,425.75,430.5,52
,2011-02-09 11:00,9,428.75,430,428.75,429.75,4
,2011-02-09 11:30,9,430.75,430.75,429,429,10
,2011-02-09 12:00,9,430.75,430.75,430.75,430.75,1
,2011-02-09 12:30,9,429.5,429.75,428.5,429.75,9
,2011-02-09 13:00,9,429.75,431,429.5,429.5,33
,2011-02-09 18:00,10,431,431,431,431,5
,2011-02-09 18:30,10,429.5,429.5,428.5,428.5,2
,2011-02-10 01:30,10,427,427,427,427,1
,2011-02-10 02:30,10,429.5,430,429.5,430,3
,2011-02-10 05:30,10,430.5,430.5,430.5,430.5,1
,2011-02-10 09:30,10,429.5,430,428,430,23
,2011-02-10 10:00,10,429,430.5,429,429,21
,2011-02-10 10:30,10,429.5,429.5,428,428,4
,2011-02-10 11:00,10,428.75,428.75,427.5,428,12
,2011-02-10 11:30,10,429.25,429.5,426.5,426.5,13
,2011-02-10 12:00,10,425,427,423.5,426.5,24
,2011-02-10 12:30,10,425.75,426.75,425,425.25,15
,2011-02-10 13:00,10,425.5,425.75,424.25,424.25,12
,2011-02-10 18:00,11,419.75,422.25,419.75,422.25,8
,2011-02-10 19:30,11,428.25,429.5,428.25,428.25,3
,2011-02-11 03:00,11,428.25,429.25,428.25,429.25,2
,2011-02-11 05:30,11,426,426,426,426,3
,2011-02-11 09:30,11,427.5,427.75,424.75,424.75,56
,2011-02-11 10:00,11,424.25,425.25,419,425,62
,2011-02-11 10:30,11,425,426.25,425,426,53
,2011-02-11 11:00,11,425.25,425.25,423.75,423.75,5
,2011-02-11 11:30,11,423,423,422.5,422.5,5
,2011-02-11 12:00,11,423,424.25,423,424,16
,2011-02-11 12:30,11,422.5,424.25,422.5,423.5,8
,2011-02-11 13:00,11,424.25,424.5,424.25,424.5,2
,2011-02-13 18:00,14,423,423,421,421,25
,2011-02-13 18:30,14,422,422,422,422,1
,2011-02-13 19:00,14,422.5,423,422.5,423,9
,2011-02-14 07:00,14,424,424,424,424,1
,2011-02-14 09:30,14,424.5,424.5,421,422.5,47
,2011-02-14 10:00,14,421,422.25,421,422.25,2
,2011-02-14 10:30,14,422,422.25,422,422,9
,2011-02-14 11:00,14,421.25,422,421,422,16
,2011-02-14 11:30,14,421,421,420,420,32
,2011-02-14 12:00,14,419,420.25,419,420.25,12
,2011-02-14 12:30,14,420,420,418.25,418.25,28
,2011-02-14 13:00,14,418,421,416.25,420.5,39
,2011-02-14 18:30,15,420.5,420.5,419.75,419.75,4
,2011-02-14 19:00,15,420,420,419.25,419.25,5
,2011-02-14 19:30,15,419.25,419.25,419.25,419.25,1
,2011-02-14 20:00,15,420.25,420.75,419.75,420.75,6
,2011-02-14 21:00,15,419.25,419.25,419.25,419.25,2
,2011-02-14 22:30,15,418.75,419,418.75,419,2
,2011-02-14 23:00,15,419,419.5,419,419.5,5
,2011-02-14 23:30,15,419,419,419,419,6
,2011-02-15 00:00,15,419,419,419,419,2
,2011-02-15 00:30,15,419,419,419,419,3
,2011-02-15 01:00,15,419,419,419,419,2
,2011-02-15 02:00,15,419,419,419,419,1
,2011-02-15 02:30,15,419,419,419,419,1
,2011-02-15 03:00,15,419,423.5,419,423.5,3
,2011-02-15 05:30,15,421,421,421,421,1
,2011-02-15 06:00,15,421,421,421,421,1
,2011-02-15 07:00,15,421,421,421,421,2
,2011-02-15 09:30,15,419,419.25,412,412.25,177
,2011-02-15 10:00,15,413.5,414,411.25,412.5,31
,2011-02-15 10:30,15,412,413.25,411.75,412,11
,2011-02-15 11:00,15,412.25,412.25,410.5,410.5,23
,2011-02-15 11:30,15,410.5,411.5,410.25,410.25,9
,2011-02-15 12:00,15,410.25,411.5,410.25,411,10
,2011-02-15 12:30,15,411,412,410.5,412,9
,2011-02-15 13:00,15,411.75,412.25,410.25,411.5,27
,2011-02-15 18:00,16,411.5,411.5,411.5,411.5,1
,2011-02-15 19:00,16,412.5,412.5,411,411,6
,2011-02-15 20:30,16,414,415.5,413.75,413.75,5
,2011-02-15 22:30,16,414.5,414.5,413.5,413.5,2
,2011-02-15 23:00,16,413,413,413,413,3
,2011-02-16 03:00,16,414.25,415,414.25,414.25,5
,2011-02-16 03:30,16,412.25,412.25,409.25,409.25,15
,2011-02-16 06:00,16,410.75,410.75,409.75,409.75,3
,2011-02-16 09:30,16,411.25,413.5,409.5,410.25,174
,2011-02-16 10:00,16,410,411.75,410,411.5,23
,2011-02-16 10:30,16,411.5,411.5,410,410,21
,2011-02-16 11:00,16,410,411.25,409.75,411,10
,2011-02-16 11:30,16,411,411,411,411,9
,2011-02-16 12:00,16,410.5,410.5,409.75,409.75,6
,2011-02-16 12:30,16,410.5,411.5,410.25,410.5,13
,2011-02-16 13:00,16,411,411.75,410.75,410.75,11
,2011-02-16 18:00,17,413.75,413.75,413.75,413.75,3
,2011-02-16 18:30,17,415,415,415,415,1
,2011-02-16 19:00,17,413.75,416.5,413.75,415.25,16
,2011-02-16 19:30,17,415.75,415.75,415.75,415.75,1
,2011-02-16 21:00,17,416,416,416,416,1
,2011-02-16 22:00,17,415.25,415.25,415.25,415.25,2
,2011-02-16 23:00,17,416.5,416.5,416,416,2
,2011-02-17 02:30,17,417,417,417,417,5
,2011-02-17 04:00,17,416.75,416.75,416.75,416.75,1
,2011-02-17 05:00,17,416.5,416.5,416.5,416.5,1
,2011-02-17 06:00,17,417,417,417,417,5
,2011-02-17 06:30,17,417.25,418,417.25,418,4
,2011-02-17 07:00,17,418,418,417.25,417.25,3
,2011-02-17 09:30,17,417.5,422.25,417.5,419.5,68
,2011-02-17 10:00,17,420,422.25,419.5,420.5,35
,2011-02-17 10:30,17,420.5,421,420,421,8
,2011-02-17 11:00,17,421.75,422.75,421.75,422,39
,2011-02-17 11:30,17,422.25,424.5,421,424,82
,2011-02-17 12:00,17,423,423.75,420.75,420.75,11
,2011-02-17 12:30,17,422.5,422.75,420,421,53
,2011-02-17 13:00,17,421.75,423.25,421.75,422.75,57
,2011-02-17 18:00,18,423.5,423.5,422.75,422.75,4
,2011-02-17 18:30,18,423.75,424.5,423.75,424.5,3
,2011-02-17 19:00,18,422.25,422.75,422.25,422.75,3
,2011-02-17 19:30,18,421,421,421,421,1
,2011-02-17 20:00,18,422.75,422.75,422.75,422.75,2
,2011-02-17 21:00,18,420.25,420.25,420.25,420.25,2
,2011-02-17 21:30,18,420,420,420,420,1
,2011-02-18 00:00,18,420,420,420,420,1
,2011-02-18 01:00,18,419.5,419.75,418.5,419.75,3
,2011-02-18 05:00,18,421.75,421.75,421.75,421.75,1
,2011-02-18 06:30,18,420.25,420.25,420.25,420.25,1
,2011-02-18 07:00,18,419.5,421.25,419.5,421.25,5
,2011-02-18 09:30,18,421.25,421.25,419.5,421,30
,2011-02-18 10:00,18,421,421,418.75,419.75,15
,2011-02-18 10:30,18,420,421.25,420,420.75,5
,2011-02-18 11:00,18,419,419,416.5,418.25,16
,2011-02-18 11:30,18,416.75,417,413.5,413.5,19
,2011-02-18 12:00,18,413.75,414.25,412.75,413.25,67
,2011-02-18 12:30,18,412.5,414.5,412,414.5,29
,2011-02-18 13:00,18,413.75,417.5,413,417,66
,2011-02-21 18:00,22,423.5,427,423.25,426.25,32
,2011-02-21 18:30,22,425.5,426.75,424.5,424.5,8
,2011-02-21 19:00,22,423.75,423.75,422,422,4
,2011-02-21 19:30,22,422.25,422.25,421.5,421.5,6
,2011-02-21 20:00,22,421.5,421.75,421.5,421.75,2
,2011-02-21 20:30,22,423,423.5,423,423.5,4
,2011-02-21 21:00,22,421,421.25,421,421.25,2
,2011-02-21 22:00,22,421.75,421.75,421.75,421.75,1
,2011-02-21 22:30,22,420,420,420,420,1
,2011-02-22 00:00,22,421.75,424,421.75,424,7
,2011-02-22 02:30,22,424,424,424,424,2
,2011-02-22 03:00,22,424,424,424,424,1
,2011-02-22 05:00,22,421,421,420.75,420.75,4
,2011-02-22 05:30,22,420,420,420,420,3
,2011-02-22 06:00,22,420,420,412.75,415.25,43
,2011-02-22 06:30,22,414,414,414,414,2
,2011-02-22 07:00,22,414,414,401.5,404.25,95
,2011-02-22 09:30,22,405.25,405.25,397.5,397.5,167
,2011-02-22 10:00,22,397.5,397.5,397.5,397.5,5
,2011-02-22 10:30,22,397.5,397.5,397.5,397.5,7
,2011-02-22 11:00,22,397.5,397.5,397.5,397.5,10
,2011-02-22 12:30,22,397.5,397.5,397.5,397.5,1
,2011-02-22 18:00,23,379.75,386.5,378,381.75,138
,2011-02-22 18:30,23,380.75,388.25,380,384.5,32
,2011-02-22 19:00,23,387.75,387.75,384,385.5,8
,2011-02-22 19:30,23,386.75,386.75,384,384,19
,2011-02-22 20:00,23,384,384,383,383,46
,2011-02-22 20:30,23,384.75,384.75,381,381,5
,2011-02-22 21:00,23,383.5,383.5,381,381,5
,2011-02-22 21:30,23,382,382,382,382,1
,2011-02-22 22:00,23,382.25,382.25,382.25,382.25,1
,2011-02-22 22:30,23,382.5,382.5,382.5,382.5,1
,2011-02-22 23:00,23,383.25,383.25,382.25,383.25,3
,2011-02-22 23:30,23,383.5,384.25,382.5,384.25,7
,2011-02-23 00:00,23,385.75,385.75,385.75,385.75,1
,2011-02-23 01:00,23,383.75,383.75,383.75,383.75,1
,2011-02-23 01:30,23,382.5,382.5,382.5,382.5,1
,2011-02-23 02:00,23,381.75,381.75,381.75,381.75,1
,2011-02-23 03:00,23,381.25,381.25,373.25,373.25,76
,2011-02-23 03:30,23,375.5,377.5,374,374,8
,2011-02-23 04:00,23,374.5,374.5,374,374,2
,2011-02-23 04:30,23,373.25,375.5,370.5,371.25,64
,2011-02-23 05:00,23,374.5,374.5,369.75,369.75,27
,2011-02-23 05:30,23,369.5,371.75,368.25,371.75,35
,2011-02-23 06:00,23,372,374.25,370,374.25,24
,2011-02-23 06:30,23,374,376.5,369,369,60
,2011-02-23 07:00,23,372.5,373.75,372.25,372.5,18
,2011-02-23 09:30,23,376.25,378,372.5,374.5,537
,2011-02-23 10:00,23,374,379,373.75,378.75,133
,2011-02-23 10:30,23,379.5,382.75,379,382,181
,2011-02-23 11:00,23,381,382.25,373.25,376.5,99
,2011-02-23 11:30,23,376.5,384,376.5,382.5,112
,2011-02-23 12:00,23,383,383.25,381,383,30
,2011-02-23 12:30,23,383.5,385.25,383,383,38
,2011-02-23 13:00,23,383,388.25,381.5,385,99
,2011-02-23 18:00,24,388.5,388.5,386.25,386.25,6
,2011-02-23 18:30,24,387,387.5,387,387.5,2
,2011-02-23 19:30,24,387,387,387,387,4
,2011-02-23 20:30,24,384,384,383.25,383.25,3
,2011-02-23 21:00,24,382.5,382.5,380.5,380.5,8
,2011-02-23 21:30,24,380,380,378.5,379,6
,2011-02-23 22:00,24,379,379.25,379,379,4
,2011-02-23 23:00,24,379,379,379,379,1
,2011-02-24 00:00,24,380,380.5,379,380.5,4
,2011-02-24 00:30,24,379,379,378.5,378.5,4
,2011-02-24 01:30,24,378.25,378.25,378.25,378.25,2
,2011-02-24 02:00,24,376.75,377.5,376.25,377.5,5
,2011-02-24 02:30,24,376.75,376.75,376.75,376.75,1
,2011-02-24 03:00,24,376.25,376.25,376,376,5
,2011-02-24 03:30,24,375.25,375.25,375.25,375.25,2
,2011-02-24 04:00,24,375.25,375.25,375.25,375.25,1
,2011-02-24 04:30,24,376,376,376,376,1
,2011-02-24 05:00,24,375.25,375.25,375,375,6
,2011-02-24 05:30,24,376,376,373,373.5,14
,2011-02-24 06:00,24,373.5,374,373.5,374,7
,2011-02-24 06:30,24,373.25,373.25,371.5,372,36
,2011-02-24 07:00,24,372,372,370.5,370.75,52
,2011-02-24 09:30,24,373,377.75,369.75,369.75,207
,2011-02-24 10:00,24,369.75,370,365.25,365.75,259
,2011-02-24 10:30,24,366.25,372,366,371.5,62
,2011-02-24 11:00,24,372.25,375,370.25,370.25,35
,2011-02-24 11:30,24,370.5,374.25,370.25,374.25,34
,2011-02-24 12:00,24,374.25,375,372,372,17
,2011-02-24 12:30,24,373,373.25,370.5,371,89
,2011-02-24 13:00,24,371,371.75,369.75,369.75,352
,2011-02-24 18:00,25,371.5,376,371.5,373,12
,2011-02-24 18:30,25,373,373.75,373,373.75,2
,2011-02-24 19:00,25,372.25,373,371.75,373,7
,2011-02-24 19:30,25,371.75,371.75,371.75,371.75,1
,2011-02-24 20:00,25,371.5,371.5,371.5,371.5,8
,2011-02-24 20:30,25,371.5,371.5,371.5,371.5,1
,2011-02-24 22:30,25,373,373.25,373,373.25,2
,2011-02-24 23:00,25,373.25,373.25,373.25,373.25,1
,2011-02-25 00:00,25,372.5,372.5,371.5,371.5,4
,2011-02-25 01:30,25,371.5,371.5,371.5,371.5,3
,2011-02-25 02:30,25,371.75,371.75,371.25,371.75,7
,2011-02-25 03:00,25,371.75,372.75,371.75,372.75,6
,2011-02-25 03:30,25,371.25,371.25,371.25,371.25,1
,2011-02-25 04:00,25,371,371,371,371,1
,2011-02-25 04:30,25,371,371,371,371,1
,2011-02-25 05:00,25,371,371.75,371,371.75,11
,2011-02-25 05:30,25,371,371,371,371,1
,2011-02-25 06:00,25,371.75,371.75,370.75,371,21
,2011-02-25 06:30,25,370.25,371,369.5,371,16
,2011-02-25 07:00,25,371.75,372,370,372,11
,2011-02-25 09:30,25,372.75,382.75,372.5,378,323
,2011-02-25 10:00,25,377.75,383.5,377.75,382,205
,2011-02-25 10:30,25,382,382,378,379.25,72
,2011-02-25 11:00,25,379.25,380.5,377,379.25,104
,2011-02-25 11:30,25,378.25,379.5,377.5,377.5,64
,2011-02-25 12:00,25,378,379.5,377.5,378,35
,2011-02-25 12:30,25,379,380,377,377,47
,2011-02-25 13:00,25,376.75,380,375.25,377.25,167
,2011-02-27 18:00,28,376.25,382.5,376.25,379,26
,2011-02-27 18:30,28,379.5,379.5,376,376,13
,2011-02-27 19:00,28,379,379,375,376.75,41
,2011-02-27 19:30,28,376.5,376.75,376.5,376.75,2
,2011-02-27 20:30,28,376.75,376.75,376.75,376.75,12
,2011-02-27 21:00,28,376.75,376.75,376.75,376.75,5
,2011-02-27 21:30,28,376.75,376.75,376.75,376.75,1
,2011-02-27 22:00,28,376.75,376.75,376.75,376.75,6
,2011-02-27 22:30,28,376.75,376.75,376.75,376.75,18
,2011-02-27 23:30,28,377.25,377.25,377.25,377.25,1
,2011-02-28 00:00,28,377,377,377,377,2
,2011-02-28 00:30,28,377.25,377.25,377.25,377.25,1
,2011-02-28 01:00,28,377.25,379,377.25,379,3
,2011-02-28 05:00,28,377.25,377.25,375,375,5
,2011-02-28 05:30,28,375,377,375,377,8
,2011-02-28 06:00,28,377.25,377.25,377.25,377.25,2
,2011-02-28 06:30,28,375,375,375,375,2
,2011-02-28 09:30,28,377.5,377.5,374,374.5,56
,2011-02-28 10:00,28,374.25,375,372.25,373.75,37
,2011-02-28 10:30,28,373,378,372.5,378,30
,2011-02-28 11:00,28,378.5,378.5,377.5,378,11
,2011-02-28 11:30,28,377.5,377.5,376,377.25,14
,2011-02-28 12:00,28,376.5,379,376.5,379,31
,2011-02-28 12:30,28,378.5,378.5,377,377.5,26
,2011-02-28 13:00,28,377.5,380.5,377.5,380.5,60
,2011-02-28 18:00,1,379.75,379.75,378.25,378.5,4
,2011-02-28 19:00,1,378.5,378.5,377.25,377.25,5
,2011-02-28 19:30,1,377.25,378.5,377,378.5,7
,2011-02-28 20:00,1,378.75,378.75,378.75,378.75,2
,2011-02-28 20:30,1,378,378,378,378,1
,2011-02-28 21:00,1,379.25,379.25,379.25,379.25,1
,2011-02-28 22:30,1,378.5,378.5,377.5,377.5,2
,2011-02-28 23:00,1,377.5,377.5,377.5,377.5,3
,2011-02-28 23:30,1,377.5,377.5,376.75,376.75,4
,2011-03-01 00:00,1,376.5,376.5,376.25,376.25,3
,2011-03-01 01:00,1,376.75,376.75,376.5,376.5,2
,2011-03-01 04:00,1,376.75,376.75,376.75,376.75,1
,2011-03-01 09:30,1,378.5,378.75,376.5,377,73
,2011-03-01 10:00,1,377.25,377.5,373.75,376,96
,2011-03-01 10:30,1,376.5,379,376.5,378,23
,2011-03-01 11:00,1,377.5,379.25,377.5,377.5,23
,2011-03-01 11:30,1,377.5,378.75,377.5,378.5,17
,2011-03-01 12:00,1,378.75,383.5,378.5,383.25,47
,2011-03-01 12:30,1,382,383,381.25,381.75,11
,2011-03-01 13:00,1,382.5,389,382.5,389,112
,2011-03-01 18:00,2,387,387.25,386.25,387.25,7
,2011-03-01 18:30,2,387.25,387.25,387,387,7
,2011-03-01 19:00,2,386.5,387.75,384.5,384.5,10
,2011-03-01 19:30,2,385,386.25,385,386.25,7
,2011-03-01 20:00,2,386.5,386.5,386.5,386.5,2
,2011-03-01 20:30,2,387.25,387.25,387.25,387.25,1
,2011-03-01 21:00,2,386.25,386.25,386.25,386.25,1
,2011-03-01 21:30,2,387.25,388.5,387.25,388.5,6
,2011-03-01 22:00,2,388.5,388.5,388.5,388.5,1
,2011-03-01 22:30,2,388.25,388.25,388.25,388.25,1
,2011-03-01 23:00,2,388.5,388.5,388.5,388.5,2
,2011-03-02 01:30,2,388.5,388.5,388.5,388.5,2
,2011-03-02 04:00,2,387.75,387.75,387.75,387.75,1
,2011-03-02 04:30,2,388.5,388.5,388.5,388.5,1
,2011-03-02 06:00,2,386.75,386.75,385.5,385.5,3
,2011-03-02 07:00,2,389.25,389.25,389.25,389.25,6
,2011-03-02 09:30,2,391.75,394,390.25,391.75,65
,2011-03-02 10:00,2,392.5,393.25,391,391,28
,2011-03-02 10:30,2,391,391.75,388,388,48
,2011-03-02 11:00,2,387.25,388,385.75,387.5,56
,2011-03-02 11:30,2,388,389,387.5,388.25,19
,2011-03-02 12:00,2,388.25,389.25,387,389.25,8
,2011-03-02 12:30,2,389.5,389.5,388.5,389.5,30
,2011-03-02 13:00,2,389.75,390,389,389,15
,2011-03-02 18:00,3,388,391.25,388,391.25,2
,2011-03-02 18:30,3,389,390,389,390,3
,2011-03-02 19:00,3,391,391,389,389,10
,2011-03-02 20:00,3,388.25,391.25,388.25,391.25,2
,2011-03-02 21:30,3,392.25,392.25,392.25,392.25,1
,2011-03-02 23:30,3,392.75,392.75,392.75,392.75,1
,2011-03-03 00:00,3,390.5,390.5,390.5,390.5,1
,2011-03-03 06:30,3,391,392,391,392,2
,2011-03-03 07:00,3,392,392,392,392,1
,2011-03-03 09:30,3,393.25,395,392,392.5,37
,2011-03-03 10:00,3,393.5,393.75,392,392,11
,2011-03-03 10:30,3,392.5,392.75,392,392,11
,2011-03-03 11:00,3,392.25,396.5,392.25,395.25,75
,2011-03-03 11:30,3,395,396,395,395,45
,2011-03-03 12:00,3,394,394.75,393,394.75,13
,2011-03-03 12:30,3,394.75,395.75,394.75,395.75,21
,2011-03-03 13:00,3,396,396.75,388.25,391,117
,2011-03-03 18:00,4,393.5,395,393,394,5
,2011-03-03 19:30,4,394,394,394,394,1
,2011-03-03 20:30,4,392.75,392.75,392,392,20
,2011-03-03 21:00,4,392.25,393,392.25,392.25,4
,2011-03-03 21:30,4,392.25,392.25,392,392,11
,2011-03-03 22:00,4,393,393,393,393,1
,2011-03-03 22:30,4,393,393,393,393,2
,2011-03-03 23:00,4,393.5,393.5,393.5,393.5,1
,2011-03-03 23:30,4,393,393,393,393,4
,2011-03-04 00:00,4,393,393.5,393,393,4
,2011-03-04 03:00,4,393.5,393.5,393.5,393.5,1
,2011-03-04 03:30,4,393,393,393,393,2
,2011-03-04 04:30,4,393,393,393,393,1
,2011-03-04 06:30,4,394,394,393,393,2
,2011-03-04 07:00,4,393,393,393,393,1
,2011-03-04 09:30,4,393.5,396.5,388,388.75,118
,2011-03-04 10:00,4,389.75,391,389,391,22
,2011-03-04 10:30,4,389.75,390.25,389,389,7
,2011-03-04 11:00,4,389,389,384.25,388.5,86
,2011-03-04 11:30,4,388.5,391.5,385.5,391.5,65
,2011-03-04 12:00,4,391,391.5,386.25,389,22
,2011-03-04 12:30,4,389.5,391,388,391,17
,2011-03-04 13:00,4,391.75,391.75,386,388.5,56
,2011-03-06 18:00,7,390,390,377.75,388,47
,2011-03-06 18:30,7,386,387.75,386,387.75,2
,2011-03-06 19:00,7,385.75,387.25,385,387.25,18
,2011-03-06 20:00,7,386.25,386.25,386.25,386.25,1
,2011-03-06 20:30,7,386,386,386,386,1
,2011-03-06 21:00,7,386,386,385.25,385.25,5
,2011-03-06 21:30,7,385.25,386.5,385.25,386.5,4
,2011-03-06 22:30,7,386.75,387.75,386.5,387.75,4
,2011-03-07 00:30,7,386.5,386.5,386.5,386.5,6
,2011-03-07 01:00,7,387.5,387.5,387.5,387.5,2
,2011-03-07 02:00,7,387.75,387.75,386.25,386.25,2
,2011-03-07 06:30,7,389,389.5,389,389.5,2
,2011-03-07 07:00,7,389.5,389.75,388.5,388.5,4
,2011-03-07 09:30,7,388,388,384,384,58
,2011-03-07 10:00,7,385,385.25,382.5,382.75,42
,2011-03-07 10:30,7,383.5,383.5,377,380,110
,2011-03-07 11:00,7,380,380,378,379.5,14
,2011-03-07 11:30,7,379.5,379.5,379.5,379.5,10
,2011-03-07 12:00,7,379,379.5,379,379.5,10
,2011-03-07 12:30,7,379.5,382,379,381.25,30
,2011-03-07 13:00,7,380,387.25,378,383.5,111
,2011-03-07 18:00,8,385.75,385.75,382,384,6
,2011-03-07 19:00,8,382.75,382.75,379,379,25
,2011-03-07 19:30,8,382,382,382,382,1
,2011-03-07 20:30,8,380,380,380,380,1
,2011-03-07 21:30,8,379.25,379.75,379.25,379.75,2
,2011-03-07 22:00,8,379,379,379,379,1
,2011-03-07 22:30,8,378.75,378.75,378.5,378.5,5
,2011-03-07 23:00,8,380.75,380.75,380.75,380.75,3
,2011-03-07 23:30,8,380,380,380,380,1
,2011-03-08 00:00,8,379.5,379.5,379.5,379.5,1
,2011-03-08 00:30,8,378.25,378.25,378.25,378.25,1
,2011-03-08 01:30,8,378.25,378.25,378.25,378.25,1
,2011-03-08 03:00,8,379,379,379,379,1
,2011-03-08 03:30,8,378.25,378.25,378,378,2
,2011-03-08 06:00,8,378.5,378.5,378.5,378.5,1
,2011-03-08 06:30,8,379.5,379.5,379.5,379.5,1
,2011-03-08 07:00,8,378.5,379.25,378.5,379.25,3
,2011-03-08 09:30,8,376.25,378.75,374,378.75,103
,2011-03-08 10:00,8,378,379,377.5,378.5,16
,2011-03-08 10:30,8,378.5,379.5,376.5,376.5,45
,2011-03-08 11:00,8,378.75,379,377.75,378,14
,2011-03-08 11:30,8,377.5,377.5,376.5,376.5,13
,2011-03-08 12:00,8,376.25,376.25,373,374,62
,2011-03-08 12:30,8,374.75,376,374.75,375.75,12
,2011-03-08 13:00,8,374.75,376,374.75,375.75,13
,2011-03-08 18:00,9,375,376.25,375,376.25,3
,2011-03-08 18:30,9,375,375,374.75,375,3
,2011-03-08 19:00,9,373.75,373.75,372,372,12
,2011-03-08 19:30,9,372.5,373,372,373,23
,2011-03-08 20:30,9,374.25,374.25,374.25,374.25,1
,2011-03-08 21:00,9,374.25,374.25,373.25,373.25,2
,2011-03-08 22:30,9,372.75,372.75,372.5,372.5,3
,2011-03-08 23:00,9,372.25,372.25,372.25,372.25,1
,2011-03-09 00:00,9,372,372,372,372,2
,2011-03-09 02:00,9,371.75,371.75,371.25,371.25,3
,2011-03-09 03:00,9,371.25,371.25,371,371,2
,2011-03-09 03:30,9,372.75,372.75,372.75,372.75,1
,2011-03-09 04:30,9,371.5,371.5,371.5,371.5,1
,2011-03-09 05:00,9,373,373,372.75,372.75,2
,2011-03-09 06:30,9,373.75,373.75,373.75,373.75,1
,2011-03-09 07:00,9,373.75,374.75,373.75,374.75,6
,2011-03-09 09:30,9,373.25,374.75,365.5,369,192
,2011-03-09 10:00,9,368.75,369.5,367,369.25,26
,2011-03-09 10:30,9,369,369.25,367,368.25,15
,2011-03-09 11:00,9,368.25,368.25,362,364,118
,2011-03-09 11:30,9,364.5,364.75,363,363.5,25
,2011-03-09 12:00,9,364,369,364,368,52
,2011-03-09 12:30,9,368.25,370,365.25,365.5,31
,2011-03-09 13:00,9,365.25,366.5,364.25,366.5,39
,2011-03-09 18:00,10,367,367.25,360.75,366.5,23
,2011-03-09 18:30,10,365,366.75,364.75,366.75,4
,2011-03-09 19:00,10,367,367,365.25,366.25,3
,2011-03-09 19:30,10,365.5,365.5,365,365.5,6
,2011-03-09 20:00,10,365.5,365.5,365.5,365.5,1
,2011-03-09 22:00,10,365.5,365.5,365.5,365.5,1
,2011-03-09 22:30,10,365.5,365.5,365,365,4
,2011-03-10 00:00,10,365,365.5,365,365.5,2
,2011-03-10 00:30,10,365.5,365.5,365.5,365.5,1
,2011-03-10 01:00,10,364.75,364.75,360.5,360.5,43
,2011-03-10 01:30,10,360.5,360.5,360.25,360.25,7
,2011-03-10 02:00,10,360.75,360.75,360.75,360.75,1
,2011-03-10 02:30,10,360.75,360.75,360.75,360.75,1
,2011-03-10 03:00,10,360.25,360.25,360.25,360.25,3
,2011-03-10 03:30,10,360.5,360.5,360.5,360.5,1
,2011-03-10 04:00,10,360.75,360.75,360.25,360.25,2
,2011-03-10 04:30,10,361,361,361,361,1
,2011-03-10 05:00,10,361.25,361.5,360,360,10
,2011-03-10 05:30,10,360,361.5,360,361.5,2
,2011-03-10 06:00,10,360,360,357.5,358,14
,2011-03-10 06:30,10,358,358,355.5,355.5,14
,2011-03-10 07:00,10,358,358.5,358,358.5,6
,2011-03-10 09:30,10,356,359.5,355,355.25,110
,2011-03-10 10:00,10,357,359.25,356.25,356.5,55
,2011-03-10 10:30,10,358,360.5,356.5,360,46
,2011-03-10 11:00,10,360,361.25,359,360,50
,2011-03-10 11:30,10,359.25,359.25,358.5,358.5,17
,2011-03-10 12:00,10,358.75,359,358,358.75,16
,2011-03-10 12:30,10,358.25,360,358.25,358.75,22
,2011-03-10 13:00,10,359.25,359.25,356,356,36
,2011-03-10 18:00,11,356.5,360.25,356.25,360.25,9
,2011-03-10 18:30,11,360,360,360,360,1
,2011-03-10 19:00,11,358,358,358,358,1
,2011-03-10 19:30,11,356,356,355.75,355.75,2
,2011-03-10 20:30,11,356,358.5,356,358.5,4
,2011-03-10 23:00,11,358,358,357,357.5,4
,2011-03-10 23:30,11,358.75,358.75,358.75,358.75,1
,2011-03-11 00:00,11,356.5,357.25,355.5,355.5,7
,2011-03-11 00:30,11,355.5,355.75,355,355.75,16
,2011-03-11 01:00,11,355,355,354.5,354.5,6
,2011-03-11 01:30,11,355.75,355.75,355.75,355.75,3
,2011-03-11 02:00,11,355,355,353.25,353.25,26
,2011-03-11 02:30,11,353,353,352.75,353,12
,2011-03-11 03:00,11,352.75,352.75,352.5,352.5,10
,2011-03-11 03:30,11,352.5,352.5,351.5,352,11
,2011-03-11 04:00,11,351.5,351.5,350.5,351.5,28
,2011-03-11 04:30,11,351,351,351,351,1
,2011-03-11 05:00,11,351,351,348.5,348.5,59
,2011-03-11 05:30,11,348.5,350,345.5,347.75,56
,2011-03-11 06:00,11,347,349.25,346,346,14
,2011-03-11 06:30,11,346.25,346.25,346.25,346.25,2
,2011-03-11 07:00,11,348,348,346.5,346.5,53
,2011-03-11 09:30,11,347.5,352.25,346.25,350.25,224
,2011-03-11 10:00,11,350.25,350.5,347,347.5,89
,2011-03-11 10:30,11,349,353,347.5,353,42
,2011-03-11 11:00,11,352.25,352.25,350,350,69
,2011-03-11 11:30,11,350,352,350,351.75,17
,2011-03-11 12:00,11,351,351.5,349.5,350.25,29
,2011-03-11 12:30,11,349.75,350.5,349,349.25,83
,2011-03-11 13:00,11,349.5,353,349.5,351,69
,2011-03-13 18:00,14,352,352,350,352,5
,2011-03-13 18:30,14,352,353,349.75,350.5,12
,2011-03-13 19:00,14,351.25,352.25,351.25,352.25,4
,2011-03-13 20:00,14,351.75,351.75,351.75,351.75,1
,2011-03-13 21:00,14,351.5,351.5,351.5,351.5,19
,2011-03-13 21:30,14,352,352.25,351.5,351.5,4
,2011-03-14 01:00,14,351,352.5,350,350,11
,2011-03-14 01:30,14,350,350,349.75,349.75,21
,2011-03-14 02:00,14,349,349,349,349,1
,2011-03-14 02:30,14,348,349,347.5,347.5,5
,2011-03-14 03:00,14,347.75,347.75,347.75,347.75,1
,2011-03-14 03:30,14,347.25,347.25,347.25,347.25,5
,2011-03-14 04:00,14,347.25,347.25,347.25,347.25,1
,2011-03-14 04:30,14,348.75,348.75,348.75,348.75,2
,2011-03-14 05:00,14,347.25,348,347,347,27
,2011-03-14 06:00,14,349,350,348,350,3
,2011-03-14 09:30,14,347.5,348.5,343.25,347.5,146
,2011-03-14 10:00,14,347.25,347.5,345.5,346.5,78
,2011-03-14 10:30,14,347.25,348.25,346.25,348,109
,2011-03-14 11:00,14,348.5,349.25,346.75,346.75,44
,2011-03-14 11:30,14,346.5,349.5,344.5,346.5,39
,2011-03-14 12:00,14,345.5,348.25,345.5,346.5,23
,2011-03-14 12:30,14,345.25,345.25,344.25,344.5,12
,2011-03-14 13:00,14,345,345.5,344,345,22
,2011-03-14 18:00,15,345,347,345,347,2
,2011-03-14 18:30,15,346.5,348.25,346.5,348.25,3
,2011-03-14 19:00,15,347.75,348.25,347.75,348.25,4
,2011-03-14 19:30,15,345.25,345.25,345.25,345.25,1
,2011-03-14 20:00,15,347,347,347,347,1
,2011-03-14 20:30,15,346,346,346,346,1
,2011-03-14 21:00,15,344.25,344.25,341,341,49
,2011-03-14 21:30,15,341,341,339,339,28
,2011-03-14 22:00,15,339.5,341,335.25,336,80
,2011-03-14 22:30,15,337.25,337.5,334,334,18
,2011-03-14 23:00,15,334,335.5,331.5,335.5,15
,2011-03-14 23:30,15,336,336,335.75,336,13
,2011-03-15 00:00,15,336,337,335,337,22
,2011-03-15 00:30,15,337.5,337.5,335.75,335.75,6
,2011-03-15 01:00,15,335,335,335,335,2
,2011-03-15 01:30,15,336,338.5,336,338.5,3
,2011-03-15 02:30,15,340,340,340,340,2
,2011-03-15 03:30,15,340,340,340,340,1
,2011-03-15 04:00,15,339.25,339.25,337.25,337.25,7
,2011-03-15 04:30,15,338.25,338.25,336,336,3
,2011-03-15 05:00,15,336.25,336.25,334,334,21
,2011-03-15 05:30,15,334.25,335.5,334.25,335,3
,2011-03-15 06:00,15,335,335,335,335,3
,2011-03-15 06:30,15,337,338.5,335.25,335.25,8
,2011-03-15 07:00,15,334.5,334.5,333,333.5,6
,2011-03-15 09:30,15,330,332.75,325.25,328.25,195
,2011-03-15 10:00,15,328.25,329.25,324,327.5,194
,2011-03-15 10:30,15,327.5,333.75,327.5,328,62
,2011-03-15 11:00,15,330.25,330.25,326.75,330,103
,2011-03-15 11:30,15,330.75,332,330,330,32
,2011-03-15 12:00,15,329.75,330,327.75,329.25,56
,2011-03-15 12:30,15,330,330,324,324,89
,2011-03-15 13:00,15,324,324,324,324,7
,2011-03-15 18:00,16,314.5,327.75,314.5,326.5,84
,2011-03-15 18:30,16,328.5,329.75,324.5,325.25,8
,2011-03-15 19:00,16,326.75,326.75,326,326,2
,2011-03-15 19:30,16,327.75,327.75,327.75,327.75,2
,2011-03-15 20:00,16,327.75,328,327,328,7
,2011-03-15 20:30,16,328.75,329,328.75,329,2
,2011-03-15 21:00,16,329.25,333.75,328.75,333.5,17
,2011-03-15 21:30,16,333.5,333.5,330.5,330.5,5
,2011-03-15 22:00,16,328.75,328.75,324.75,324.75,10
,2011-03-15 22:30,16,328.25,329,328.25,329,2
,2011-03-15 23:30,16,328,328,328,328,1
,2011-03-16 00:30,16,328.25,329.75,328.25,329.75,3
,2011-03-16 01:30,16,330.25,330.25,324.5,330.25,5
,2011-03-16 02:30,16,330.25,330.25,328.5,328.5,3
,2011-03-16 03:00,16,328.5,330.5,328.5,330.5,6
,2011-03-16 04:00,16,327.75,333.25,327.75,333,11
,2011-03-16 05:30,16,331,333.5,331,331.25,5
,2011-03-16 06:00,16,332.75,333.25,330,330,3
,2011-03-16 06:30,16,332,332.5,332,332.5,4
,2011-03-16 07:00,16,332.25,332.25,331.25,331.25,2
,2011-03-16 09:30,16,331,333.5,328.5,332.25,231
,2011-03-16 10:00,16,332,332,327.5,330.5,78
,2011-03-16 10:30,16,330,331.5,327.25,327.25,42
,2011-03-16 11:00,16,327,327,323.75,324.5,39
,2011-03-16 11:30,16,324.5,325,320.75,321.5,33
,2011-03-16 12:00,16,322,323.75,319,319,80
,2011-03-16 12:30,16,320,321.25,315.25,315.25,68
,2011-03-16 13:00,16,316,317.5,313.5,316,72
,2011-03-16 18:00,17,316.25,321.25,316.25,319,16
,2011-03-16 18:30,17,318.25,318.25,318.25,318.25,1
,2011-03-16 19:00,17,317.5,318.5,317,318.5,5
,2011-03-16 19:30,17,320,323,320,321,11
,2011-03-16 20:30,17,322.25,322.25,322.25,322.25,2
,2011-03-16 21:00,17,321.25,321.25,321.25,321.25,1
,2011-03-16 23:30,17,320.25,320.25,320.25,320.25,1
,2011-03-17 00:00,17,319.75,319.75,319.75,319.75,1
,2011-03-17 02:00,17,322.75,322.75,322.75,322.75,4
,2011-03-17 03:00,17,322.5,322.5,322.5,322.5,1
,2011-03-17 03:30,17,320.5,320.5,320.5,320.5,1
,2011-03-17 04:00,17,322,322.75,320,320,4
,2011-03-17 04:30,17,320,320,320,320,4
,2011-03-17 05:00,17,321.5,321.5,321.5,321.5,1
,2011-03-17 06:00,17,320,321.5,319.5,321.5,3
,2011-03-17 06:30,17,321.25,322.5,321.25,322.5,3
,2011-03-17 07:00,17,323,323.75,323,323.5,12
,2011-03-17 09:30,17,325,335,325,332.5,194
,2011-03-17 10:00,17,332,335,332,334,59
,2011-03-17 10:30,17,335,335,332,333.5,68
,2011-03-17 11:00,17,333.75,334,332.5,333.5,17
,2011-03-17 11:30,17,334,334.5,333.75,334,32
,2011-03-17 12:00,17,334,334.5,334,334,13
,2011-03-17 12:30,17,334,334.5,334,334.5,9
,2011-03-17 13:00,17,334.75,335,334.75,335,32
,2011-03-17 18:00,18,339,343.5,337,338,59
,2011-03-17 18:30,18,339.25,342,339,341.5,21
,2011-03-17 19:00,18,341.5,341.5,340.5,341,3
,2011-03-17 20:00,18,340,340,340,340,2
,2011-03-17 20:30,18,340,340,340,340,1
,2011-03-17 21:30,18,338.75,347,338.75,347,23
,2011-03-17 22:00,18,345.75,347.75,345.75,346.25,9
,2011-03-17 22:30,18,345.5,345.5,345.5,345.5,2
,2011-03-17 23:00,18,347.5,349,347.5,348,31
,2011-03-18 00:30,18,344,344,344,344,1
,2011-03-18 02:00,18,344.5,344.5,344.5,344.5,1
,2011-03-18 02:30,18,344,344,342,344,3
,2011-03-18 03:00,18,344.5,344.5,344.5,344.5,1
,2011-03-18 03:30,18,344.5,344.5,341.75,341.75,2
,2011-03-18 04:00,18,343.25,346.75,343.25,346.75,2
,2011-03-18 04:30,18,346.75,347,346.75,347,2
,2011-03-18 05:00,18,347.25,348,347,348,15
,2011-03-18 06:30,18,347.5,348,347.5,348,2
,2011-03-18 07:00,18,348,348,348,348,2
,2011-03-18 09:30,18,345.25,347,338.25,345,112
,2011-03-18 10:00,18,345,347,343.5,344.75,47
,2011-03-18 10:30,18,343.5,349.5,343.5,349.5,83
,2011-03-18 11:00,18,349.25,349.5,347.5,348.25,37
,2011-03-18 11:30,18,348,348,347.5,347.5,3
,2011-03-18 12:00,18,347.5,348.25,347.5,348,13
,2011-03-18 12:30,18,347.75,349.5,347.75,347.75,51
,2011-03-18 13:00,18,347.75,353,347.25,350.75,126
,2011-03-20 18:00,21,354,359,353,357.5,50
,2011-03-20 18:30,21,356,357.75,356,356.5,15
,2011-03-20 19:00,21,357.25,357.75,355.25,357,13
,2011-03-20 19:30,21,357.25,357.5,356,356,6
,2011-03-20 20:00,21,356,356,349,349,40
,2011-03-20 20:30,21,350,350.5,349.25,350,13
,2011-03-20 21:00,21,350.75,351.25,350.75,351.25,3
,2011-03-20 21:30,21,351.25,353,351.25,353,3
,2011-03-20 22:00,21,352.5,355.5,352.5,353.5,8
,2011-03-21 02:00,21,351.25,351.25,351,351,2
,2011-03-21 03:00,21,353,353,353,353,1
,2011-03-21 03:30,21,353.5,354.5,353.5,354.5,2
,2011-03-21 04:30,21,354,354,354,354,1
,2011-03-21 05:00,21,353,353.25,353,353.25,2
,2011-03-21 05:30,21,354.75,355,354.75,355,5
,2011-03-21 06:00,21,354,354,353,353,2
,2011-03-21 06:30,21,353,353,353,353,1
,2011-03-21 07:00,21,354.5,354.5,354.5,354.5,1
,2011-03-21 09:30,21,354.25,354.25,348.25,349.25,72
,2011-03-21 10:00,21,349.5,350,349,349,9
,2011-03-21 10:30,21,349,350,348.25,348.5,32
,2011-03-21 11:00,21,348.25,350,348,349.25,11
,2011-03-21 11:30,21,349.25,350.5,348,349.5,10
,2011-03-21 12:00,21,349.5,349.5,349,349,2
,2011-03-21 12:30,21,349.5,349.5,348.5,349.25,5
,2011-03-21 13:00,21,349.75,349.75,346,349.25,35
,2011-03-21 18:00,22,350,350.25,347.75,350.25,5
,2011-03-21 19:00,22,349.5,349.5,347.5,347.5,3
,2011-03-21 19:30,22,348,348,346,346,10
,2011-03-21 20:00,22,345.5,345.5,337.5,339,63
,2011-03-21 20:30,22,341.25,342.5,341.25,342.5,6
,2011-03-21 21:00,22,343.25,343.25,342,342,8
,2011-03-21 21:30,22,343.75,343.75,343.75,343.75,1
,2011-03-21 22:00,22,341.75,342,341.25,342,3
,2011-03-21 22:30,22,342,342,341.5,341.5,3
,2011-03-21 23:00,22,341,341,341,341,1
,2011-03-22 03:00,22,341.25,342.75,340.5,342.75,4
,2011-03-22 03:30,22,342.75,342.75,342.75,342.75,2
,2011-03-22 05:00,22,340.5,340.5,340.5,340.5,1
,2011-03-22 05:30,22,342.5,343.75,342.5,343.75,2
,2011-03-22 06:00,22,341.5,341.5,340.25,340.25,4
,2011-03-22 06:30,22,340.25,342.5,340.25,342.5,2
,2011-03-22 07:00,22,340.75,340.75,340.5,340.5,2
,2011-03-22 09:30,22,340,343.25,339.5,342.5,35
,2011-03-22 10:00,22,342,343.75,340.5,343.75,39
,2011-03-22 10:30,22,343,343.25,342,342,5
,2011-03-22 11:00,22,342.25,344.75,342.25,344.75,27
,2011-03-22 11:30,22,343.5,343.5,343,343,3
,2011-03-22 12:00,22,343,343,342,342.75,14
,2011-03-22 12:30,22,343,344.5,343,343.5,28
,2011-03-22 13:00,22,344,344.25,341.5,343,33
,2011-03-22 18:00,23,343.25,346,343,346,9
,2011-03-22 18:30,23,346,346,345.5,345.5,2
,2011-03-22 19:00,23,342.75,342.75,342.5,342.5,12
,2011-03-22 20:30,23,344.25,346.5,344.25,346.5,21
,2011-03-22 21:30,23,344.25,344.25,344,344,4
,2011-03-22 23:30,23,344,344,344,344,1
,2011-03-23 00:00,23,344,344,344,344,1
,2011-03-23 00:30,23,344,344,343,343,2
,2011-03-23 03:00,23,342.5,342.5,342,342,2
,2011-03-23 03:30,23,343.25,343.25,343.25,343.25,1
,2011-03-23 04:00,23,343,345,343,345,10
,2011-03-23 04:30,23,343,345.75,343,345.75,6
,2011-03-23 05:00,23,345.5,345.75,345.5,345.75,3
,2011-03-23 05:30,23,346,346,346,346,3
,2011-03-23 06:00,23,345,346.5,345,346.5,4
,2011-03-23 06:30,23,346.5,346.75,346.5,346.5,3
,2011-03-23 09:30,23,344,345.5,343,344.25,57
,2011-03-23 10:00,23,343,343,340.5,340.5,10
,2011-03-23 10:30,23,341.75,341.75,341.5,341.75,4
,2011-03-23 11:00,23,341.75,344,341.75,344,8
,2011-03-23 11:30,23,343.5,343.75,343,343,5
,2011-03-23 12:00,23,343,343.5,341.25,341.25,21
,2011-03-23 12:30,23,342,342.5,341.25,341.25,7
,2011-03-23 13:00,23,341.5,341.5,340.25,341.25,32
,2011-03-23 18:00,24,341.5,341.5,341.5,341.5,6
,2011-03-23 18:30,24,340.5,341.75,340.5,341.75,2
,2011-03-23 19:00,24,340.5,340.5,340.5,340.5,1
,2011-03-23 19:30,24,341.5,341.75,341.5,341.75,4
,2011-03-23 20:00,24,341.75,341.75,341.75,341.75,3
,2011-03-23 20:30,24,341.75,341.75,341.5,341.5,2
,2011-03-23 21:00,24,341.5,341.5,341.5,341.5,3
,2011-03-23 22:00,24,341.5,341.5,340.75,340.75,2
,2011-03-23 22:30,24,340.5,340.5,339.5,339.5,6
,2011-03-23 23:30,24,339.25,339.25,339.25,339.25,3
,2011-03-24 00:00,24,339.25,339.25,339.25,339.25,1
,2011-03-24 01:00,24,339.25,339.25,339.25,339.25,1
,2011-03-24 02:30,24,339.25,339.25,339.25,339.25,1
,2011-03-24 07:00,24,341.5,341.75,341.5,341.75,3
,2011-03-24 09:30,24,342.25,344.75,341.25,341.5,53
,2011-03-24 10:00,24,341.25,346,341.25,344.75,96
,2011-03-24 10:30,24,344.75,346.25,343.25,346.25,47
,2011-03-24 11:00,24,346.25,347.75,345.75,347,135
,2011-03-24 11:30,24,347,347.5,345.5,345.75,38
,2011-03-24 12:00,24,345.25,345.25,343.5,345.25,21
,2011-03-24 12:30,24,345.75,348,345.75,348,53
,2011-03-24 13:00,24,346.75,349,343,348.5,141
,2011-03-24 18:00,25,349,349,348,348.75,23
,2011-03-24 18:30,25,347,348.75,347,348.75,4
,2011-03-24 19:00,25,348.75,349.5,348.75,349.5,10
,2011-03-24 19:30,25,349.25,349.25,349.25,349.25,5
,2011-03-24 20:00,25,349.5,350,347.5,350,29
,2011-03-24 20:30,25,349.75,349.75,349.75,349.75,2
,2011-03-24 21:00,25,349.5,349.5,349.5,349.5,1
,2011-03-24 23:00,25,349,349,349,349,1
,2011-03-25 02:30,25,348.25,348.25,348.25,348.25,1
,2011-03-25 03:00,25,348,348,348,348,3
,2011-03-25 04:30,25,348,348,347,347,5
,2011-03-25 05:00,25,349.25,349.5,349.25,349.5,2
,2011-03-25 05:30,25,349.5,349.75,349.5,349.75,2
,2011-03-25 06:30,25,350.25,350.25,350.25,350.25,4
,2011-03-25 09:30,25,351.5,353,348.75,350,99
,2011-03-25 10:00,25,350.5,350.75,348.25,349.75,21
,2011-03-25 10:30,25,349.5,350.25,347,347.5,59
,2011-03-25 11:00,25,347.5,349.25,347.5,348.5,41
,2011-03-25 11:30,25,349.75,349.75,347.5,347.5,12
,2011-03-25 12:00,25,347.5,348.75,347.5,347.75,5
,2011-03-25 12:30,25,348.5,351,348.5,350.75,31
,2011-03-25 13:00,25,349,349,346.25,348.5,54
,2011-03-27 18:00,28,349,354.25,349,352,20
,2011-03-27 18:30,28,353,353.75,351.25,352.25,23
,2011-03-27 19:00,28,351.75,351.75,351.75,351.75,2
,2011-03-27 19:30,28,352,353.75,352,352.25,10
,2011-03-27 20:00,28,353.75,354.75,352.25,354.25,14
,2011-03-27 22:30,28,352,352,351,351,3
,2011-03-27 23:00,28,352,354.25,352,354.25,6
,2011-03-27 23:30,28,354.25,355.25,354.25,355.25,21
,2011-03-28 00:00,28,352,352,352,352,1
,2011-03-28 00:30,28,354.5,354.5,354.5,354.5,1
,2011-03-28 03:00,28,354.5,354.5,354.5,354.5,1
,2011-03-28 04:30,28,354,354,354,354,1
,2011-03-28 07:00,28,353,354.5,352.5,354,7
,2011-03-28 09:30,28,351.75,353,349.25,351,118
,2011-03-28 10:00,28,351.5,352.5,351.25,352.5,9
,2011-03-28 10:30,28,352.25,352.25,349.75,350,20
,2011-03-28 11:00,28,349.75,350,348.75,350,58
,2011-03-28 11:30,28,349.75,350,349.75,349.75,11
,2011-03-28 12:00,28,350,351.5,348.25,350,30
,2011-03-28 12:30,28,349.5,350,344.75,346.25,51
,2011-03-28 13:00,28,346.5,348.75,345,348.75,49
,2011-03-28 18:00,29,349.5,349.5,349,349,7
,2011-03-28 19:00,29,348.75,349,348.75,349,8
,2011-03-28 20:00,29,349,349,348,348,7
,2011-03-28 20:30,29,347.5,347.5,347.5,347.5,1
,2011-03-28 21:00,29,347.25,347.25,347.25,347.25,1
,2011-03-28 22:30,29,346.75,348.25,344.25,348.25,25
,2011-03-29 01:00,29,348.25,348.25,348.25,348.25,1
,2011-03-29 02:30,29,348,348.75,348,348.75,2
,2011-03-29 03:30,29,346.75,346.75,346.75,346.75,1
,2011-03-29 04:30,29,349,349,349,349,1
,2011-03-29 09:30,29,348.75,351,347,351,54
,2011-03-29 10:00,29,350,350,349.25,349.75,7
,2011-03-29 10:30,29,350,350.5,349.5,350,12
,2011-03-29 11:00,29,350.25,350.5,346.25,346.75,27
,2011-03-29 11:30,29,346,348.5,345.5,348,33
,2011-03-29 12:00,29,347.75,348.5,347.5,348.5,15
,2011-03-29 12:30,29,348.5,350,348.5,350,13
,2011-03-29 13:00,29,349.5,350.75,349.5,350.5,44
,2011-03-29 18:00,30,350,350,350,350,1
,2011-03-29 18:30,30,349.75,350.75,348,350.75,22
,2011-03-29 19:00,30,351,351.25,350,351.25,22
,2011-03-29 19:30,30,351.25,351.5,351.25,351.5,6
,2011-03-29 20:30,30,351.5,351.5,351.5,351.5,7
,2011-03-29 21:00,30,350.25,350.25,350.25,350.25,1
,2011-03-30 01:00,30,350,350,350,350,1
,2011-03-30 01:30,30,351,351,351,351,5
,2011-03-30 03:30,30,351,351,351,351,5
,2011-03-30 05:30,30,351,351,351,351,2
,2011-03-30 06:30,30,350.5,350.5,350,350,5
,2011-03-30 07:00,30,350.5,350.5,350.5,350.5,2
,2011-03-30 09:30,30,349,350.75,348,350.5,55
,2011-03-30 10:00,30,350.5,351.75,349.5,350.5,51
,2011-03-30 10:30,30,351.25,351.25,350.5,350.5,6
,2011-03-30 11:00,30,350.5,350.75,350.5,350.75,9
,2011-03-30 11:30,30,350.5,350.5,349,349,5
,2011-03-30 12:00,30,349.5,349.5,346.5,349,21
,2011-03-30 12:30,30,348.25,348.25,344.25,348.25,52
,2011-03-30 13:00,30,347.5,349,347.25,349,26
,2011-03-30 18:00,31,351.5,351.75,349.25,351.25,48
,2011-03-30 18:30,31,351,351,351,351,1
,2011-03-30 19:00,31,350.75,352,350.75,352,9
,2011-03-30 19:30,31,351.75,352.5,351.5,352.5,24
,2011-03-30 20:00,31,352.25,352.25,351.25,351.25,2
,2011-03-30 22:00,31,350.25,350.25,350.25,350.25,1
,2011-03-30 23:00,31,351.75,352,349.75,352,9
,2011-03-31 02:00,31,351.5,352.25,351.25,352.25,9
,2011-03-31 03:00,31,350,352.75,350,352.75,4
,2011-03-31 04:30,31,350,352.75,350,352.75,11
,2011-03-31 05:00,31,351.25,351.25,351.25,351.25,1
,2011-03-31 05:30,31,350.75,350.75,350.75,350.75,1
,2011-03-31 06:00,31,351,351,351,351,2
,2011-03-31 06:30,31,351,351,349.75,349.75,3
,2011-03-31 07:00,31,351.75,353.5,351.75,353.5,55
,2011-03-31 09:30,31,365.5,369.5,365.5,369.5,335
,2011-03-31 10:00,31,369.5,369.5,366.75,366.75,104
,2011-03-31 10:30,31,367.5,369,367.5,369,72
,2011-03-31 11:00,31,368.5,368.5,367,367,32
,2011-03-31 11:30,31,367.5,368,366.5,367.75,45
,2011-03-31 12:00,31,367.5,368,367,368,46
,2011-03-31 12:30,31,367.25,368.25,366.5,366.75,27
,2011-03-31 13:00,31,367,367.75,363.75,363.75,155
,2011-03-31 18:00,1,372.25,375.25,365.25,368.5,69
,2011-03-31 18:30,1,369,369,369,369,5
,2011-03-31 19:00,1,369,373.25,369,373.25,9
,2011-03-31 19:30,1,372.75,372.75,369,369,11
,2011-03-31 20:00,1,369,370.5,369,370.5,14
,2011-03-31 21:00,1,370.5,371.75,370.5,371.75,9
,2011-03-31 21:30,1,372.25,374.25,372.25,374.25,28
,2011-03-31 22:00,1,374.5,374.5,372.25,372.25,3
,2011-03-31 22:30,1,372.25,372.25,372.25,372.25,1
,2011-04-01 00:00,1,372.5,373,372.5,373,2
,2011-04-01 01:00,1,374,374.75,374,374.75,2
,2011-04-01 02:00,1,374.75,377,374.75,377,34
,2011-04-01 03:00,1,377,377,371.75,371.75,55
,2011-04-01 03:30,1,374.75,374.75,374.75,374.75,1
,2011-04-01 04:00,1,375.5,380.75,375.5,375.5,55
,2011-04-01 05:00,1,377.75,378,377.75,378,2
,2011-04-01 05:30,1,378.5,378.75,376,376,8
,2011-04-01 06:30,1,378.75,378.75,378.5,378.5,5
,2011-04-01 07:00,1,378.75,381.5,378.75,381.5,34
,2011-04-01 09:30,1,379.5,379.75,373,378,188
,2011-04-01 10:00,1,377.5,377.5,374,376.5,51
,2011-04-01 10:30,1,376.5,376.5,366.25,366.25,68
,2011-04-01 11:00,1,369.5,372.5,367,371.75,32
,2011-04-01 11:30,1,372,373,371.75,372,16
,2011-04-01 12:00,1,371.75,373.5,371.75,372.5,25
,2011-04-01 12:30,1,372.5,373.75,372.5,373.75,12
,2011-04-01 13:00,1,374.25,374.25,372.75,374,11
,2011-04-03 18:00,4,375.5,378.75,375,378.5,29
,2011-04-03 18:30,4,378.5,381.5,377.75,377.75,19
,2011-04-03 19:00,4,377.75,377.75,377.75,377.75,1
,2011-04-03 19:30,4,377.75,383.75,377.75,381.25,103
,2011-04-03 20:00,4,381,381,381,381,1
,2011-04-03 20:30,4,382.75,383.75,382.75,383.75,2
,2011-04-03 21:00,4,383.75,384.5,381.5,382,49
,2011-04-03 21:30,4,382,382,382,382,15
,2011-04-03 22:00,4,383,383,383,383,8
,2011-04-03 23:00,4,382,382,382,382,1
,2011-04-04 01:00,4,383,383,383,383,2
,2011-04-04 03:00,4,383,383,383,383,1
,2011-04-04 03:30,4,383,383,383,383,1
,2011-04-04 04:00,4,383.5,383.5,383.5,383.5,4
,2011-04-04 06:30,4,383.75,384,383.75,384,10
,2011-04-04 07:00,4,384,384.25,384,384.25,18
,2011-04-04 09:30,4,384,385.75,382,382.75,144
,2011-04-04 10:00,4,382.25,384,382,383.5,24
,2011-04-04 10:30,4,383.5,383.5,383.5,383.5,8
,2011-04-04 11:00,4,383.5,384.75,383.25,384,19
,2011-04-04 11:30,4,384.5,384.5,382.5,384.5,20
,2011-04-04 12:00,4,384.75,386.75,384.75,386.75,40
,2011-04-04 12:30,4,386,387,385.5,386,43
,2011-04-04 13:00,4,386,386.75,385.75,386.75,39
,2011-04-04 18:00,5,387.25,387.5,386.5,386.5,8
,2011-04-04 18:30,5,386.5,386.5,386.5,386.5,1
,2011-04-04 19:30,5,387,393,387,393,150
,2011-04-04 21:00,5,392.25,392.25,392,392,2
,2011-04-04 21:30,5,392.5,392.5,392.5,392.5,1
,2011-04-04 23:00,5,392.5,392.5,392.5,392.5,1
,2011-04-05 00:00,5,392.25,392.25,392.25,392.25,2
,2011-04-05 00:30,5,391.75,392.25,391.75,392.25,4
,2011-04-05 02:30,5,391.25,392.5,391.25,392.5,20
,2011-04-05 03:00,5,392.25,392.25,392.25,392.25,3
,2011-04-05 03:30,5,392.5,392.5,391.5,391.5,2
,2011-04-05 05:00,5,391.5,392,390.75,391.25,32
,2011-04-05 06:30,5,390,390,390,390,3
,2011-04-05 07:00,5,389.5,389.5,389.25,389.25,3
,2011-04-05 09:30,5,388.75,389.25,383.75,388.5,98
,2011-04-05 10:00,5,388.75,388.75,385,388,40
,2011-04-05 10:30,5,388,388.5,385.75,387,59
,2011-04-05 11:00,5,386.5,388.75,385.75,388.75,29
,2011-04-05 11:30,5,389,390,388.5,390,21
,2011-04-05 12:00,5,390.25,391.5,390.25,391.5,36
,2011-04-05 12:30,5,391.75,392.5,390.5,392,36
,2011-04-05 13:00,5,392.75,392.75,390.5,390.5,55
,2011-04-05 18:00,6,391.5,391.5,391.25,391.25,3
,2011-04-05 19:00,6,389.25,391.25,389.25,391.25,2
,2011-04-05 19:30,6,391.5,391.5,389,389,8
,2011-04-05 20:00,6,390,390,390,390,1
,2011-04-05 21:00,6,391.5,391.5,391.5,391.5,1
,2011-04-05 22:30,6,391,391,391,391,1
,2011-04-06 04:00,6,390.75,391.5,390.75,391.5,3
,2011-04-06 05:30,6,391.5,392,391.5,392,3
,2011-04-06 06:00,6,390.5,391.75,390.5,391.75,3
,2011-04-06 07:00,6,392.5,392.5,392.5,392.5,2
,2011-04-06 09:30,6,393.25,395.75,392.25,394.75,115
,2011-04-06 10:00,6,394.75,394.75,389.5,390.5,177
,2011-04-06 10:30,6,391.5,392.5,391.5,392,40
,2011-04-06 11:00,6,392.25,392.75,390.5,390.75,15
,2011-04-06 11:30,6,391.5,391.5,387.5,389.5,41
,2011-04-06 12:00,6,390.5,391.5,390.25,391,24
,2011-04-06 12:30,6,391.25,393,391.25,391.5,30
,2011-04-06 13:00,6,391.5,391.5,389.75,390,10
,2011-04-06 18:00,7,388.25,388.25,388.25,388.25,1
,2011-04-06 18:30,7,390.5,390.75,390.5,390.75,4
,2011-04-06 19:00,7,389.75,389.75,389.5,389.5,2
,2011-04-06 19:30,7,390.75,392.25,390.75,392.25,3
,2011-04-06 21:30,7,390.75,390.75,390.75,390.75,1
,2011-04-06 22:30,7,391.5,391.5,391.5,391.5,1
,2011-04-06 23:30,7,391.25,391.25,391.25,391.25,1
,2011-04-07 00:30,7,391.5,393,391.5,393,4
,2011-04-07 02:00,7,390.75,390.75,390.5,390.5,5
,2011-04-07 03:00,7,392.75,395.75,392.75,395.75,23
,2011-04-07 03:30,7,396.5,396.75,396.5,396.75,4
,2011-04-07 04:00,7,396.75,396.75,396.75,396.75,1
,2011-04-07 06:00,7,396.5,396.5,396.5,396.5,2
,2011-04-07 06:30,7,395.75,395.75,395.75,395.75,5
,2011-04-07 07:00,7,395.75,396.5,395.75,396.5,9
,2011-04-07 09:30,7,395.5,396.5,389.25,394,283
,2011-04-07 10:00,7,393.25,394.5,392.25,392.5,30
,2011-04-07 10:30,7,393.5,393.5,389.5,392,37
,2011-04-07 11:00,7,392.5,394,392.25,393.25,22
,2011-04-07 11:30,7,393.25,395.25,392,395.25,23
,2011-04-07 12:00,7,395.5,395.5,390.25,391.25,17
,2011-04-07 12:30,7,391,391.25,383.5,387.75,81
,2011-04-07 13:00,7,385.5,386,375,376,135
,2011-04-07 18:00,8,377.5,384.5,377.5,382,28
,2011-04-07 18:30,8,382,382,380.25,380.5,7
,2011-04-07 19:00,8,380.25,380.25,378.5,378.5,3
,2011-04-07 20:00,8,381.5,383.5,381.5,383.5,4
,2011-04-07 20:30,8,383.75,383.75,383.75,383.75,1
,2011-04-07 21:00,8,383.5,383.75,383.5,383.75,2
,2011-04-07 21:30,8,384,384.5,384,384.5,3
,2011-04-07 23:00,8,385,385.75,384.5,385.75,24
,2011-04-07 23:30,8,386,386,386,386,1
,2011-04-08 00:00,8,386,386,386,386,1
,2011-04-08 00:30,8,386,386,386,386,3
,2011-04-08 01:00,8,386,386,382.25,382.25,11
,2011-04-08 03:00,8,386.25,386.25,386.25,386.25,1
,2011-04-08 04:00,8,387,387,387,387,1
,2011-04-08 05:00,8,387,387.5,387,387.5,5
,2011-04-08 05:30,8,386.75,387,386.75,387,3
,2011-04-08 06:00,8,386.75,386.75,386,386,3
,2011-04-08 06:30,8,386,387,386,387,3
,2011-04-08 07:00,8,387,388,387,388,2
,2011-04-08 09:30,8,379.5,390.25,378.75,390.25,155
,2011-04-08 10:00,8,389.75,393.5,387,389.75,194
,2011-04-08 10:30,8,388.5,391.25,388,390.5,45
,2011-04-08 11:00,8,390.25,393.5,390.25,393,61
,2011-04-08 11:30,8,393.5,393.5,393.5,393.5,4
,2011-04-08 12:00,8,393.5,393.5,393.5,393.5,24
,2011-04-08 12:30,8,393.5,393.5,393.5,393.5,3
,2011-04-10 18:00,11,399,402.25,399,402.25,62
,2011-04-10 18:30,11,402.5,405,401.75,402,47
,2011-04-10 19:00,11,402.25,404,402.25,403.5,9
,2011-04-10 19:30,11,403,403,403,403,1
,2011-04-10 20:00,11,402,402,402,402,1
,2011-04-10 21:00,11,404.5,404.5,404.5,404.5,2
,2011-04-10 23:30,11,402.75,402.75,402.5,402.5,2
,2011-04-11 01:30,11,402.25,402.25,402.25,402.25,1
,2011-04-11 02:00,11,402,402,402,402,2
,2011-04-11 02:30,11,403.5,404.75,401.5,401.5,5
,2011-04-11 03:30,11,401,401,401,401,2
,2011-04-11 05:00,11,400.5,400.5,398.75,398.75,12
,2011-04-11 05:30,11,400.25,400.5,400.25,400.5,2
,2011-04-11 06:00,11,401.5,401.5,401.5,401.5,1
,2011-04-11 06:30,11,401.75,403,401.75,403,2
,2011-04-11 07:00,11,403.75,404.25,401,401,9
,2011-04-11 09:30,11,402.5,403.75,398.25,398.25,108
,2011-04-11 10:00,11,399,401,399,400.25,15
,2011-04-11 10:30,11,400.5,400.5,389,396,150
,2011-04-11 11:00,11,394.75,397.25,394.75,397.25,18
,2011-04-11 11:30,11,397.25,397.25,395.75,395.75,4
,2011-04-11 12:00,11,397.75,399.75,393,393,37
,2011-04-11 12:30,11,391,393,390.25,393,10
,2011-04-11 13:00,11,395.25,401,395.25,401,41
,2011-04-11 18:00,12,400.75,400.75,397.75,399.75,13
,2011-04-11 18:30,12,400.25,400.25,398.25,398.25,5
,2011-04-11 19:00,12,396.25,396.25,392.5,395.5,12
,2011-04-11 19:30,12,394,394,394,394,1
,2011-04-11 21:30,12,395.25,395.25,393.5,393.5,4
,2011-04-11 22:00,12,392.75,393,392.5,393,24
,2011-04-11 22:30,12,392,392,390.5,390.5,5
,2011-04-11 23:30,12,393.75,393.75,393.75,393.75,1
,2011-04-12 00:30,12,394.75,394.75,394.75,394.75,1
,2011-04-12 01:00,12,396.25,396.25,396.25,396.25,1
,2011-04-12 01:30,12,395,395,395,395,1
,2011-04-12 03:00,12,396.5,396.5,396.5,396.5,1
,2011-04-12 04:00,12,397.5,397.5,397.5,397.5,1
,2011-04-12 05:00,12,397.5,397.5,394.5,394.5,2
,2011-04-12 06:00,12,397.25,397.25,397.25,397.25,1
,2011-04-12 09:30,12,395.75,395.75,388.5,391,334
,2011-04-12 10:00,12,391.5,392,386.5,392,67
,2011-04-12 10:30,12,391.25,394.25,391.25,392.75,14
,2011-04-12 11:00,12,394.25,394.25,391.75,391.75,17
,2011-04-12 11:30,12,391.5,392,391.5,391.75,6
,2011-04-12 12:00,12,390.75,392.5,390.5,390.5,18
,2011-04-12 12:30,12,390.5,391.25,389.5,389.5,17
,2011-04-12 13:00,12,389.5,391,389.5,391,32
,2011-04-12 18:00,13,387,393,387,393,2
,2011-04-12 18:30,13,391,391,391,391,1
,2011-04-12 19:00,13,392.25,392.25,392,392,2
,2011-04-12 19:30,13,393,393,392.5,392.5,2
,2011-04-13 00:30,13,392.75,392.75,392.75,392.75,4
,2011-04-13 02:00,13,392.75,392.75,392.75,392.75,1
,2011-04-13 06:30,13,392.75,392.75,392.75,392.75,1
,2011-04-13 07:00,13,391,391,390.75,390.75,2
,2011-04-13 09:30,13,393,398.75,392.75,396.75,109
,2011-04-13 10:00,13,396.5,396.75,391.25,393.75,33
,2011-04-13 10:30,13,393.75,395.5,393.75,394.5,27
,2011-04-13 11:00,13,393.25,393.25,389.75,389.75,85
,2011-04-13 11:30,13,390,390,378.25,384.5,170
,2011-04-13 12:00,13,386,387.25,385,385.25,9
,2011-04-13 12:30,13,386,387.5,385.5,387,13
,2011-04-13 13:00,13,385.25,388.25,385.25,386.5,19
,2011-04-13 18:00,14,386,386.75,380,384.5,15
,2011-04-13 19:00,14,386.5,387.25,386.5,387.25,9
,2011-04-13 20:00,14,387.75,387.75,387.75,387.75,1
,2011-04-13 20:30,14,387.25,387.25,387.25,387.25,1
,2011-04-13 21:00,14,387.25,387.25,387.25,387.25,2
,2011-04-13 22:00,14,388,388,387.25,387.25,3
,2011-04-13 23:00,14,387.25,387.25,387.25,387.25,9
,2011-04-14 01:00,14,388.25,388.25,388.25,388.25,3
,2011-04-14 02:00,14,388.5,388.5,388.5,388.5,1
,2011-04-14 02:30,14,388.75,388.75,388.75,388.75,1
,2011-04-14 03:30,14,389,389,389,389,1
,2011-04-14 04:30,14,389,389.25,386.25,386.25,8
,2011-04-14 05:00,14,385.75,385.75,385.25,385.25,6
,2011-04-14 05:30,14,384.5,385,381,381,10
,2011-04-14 06:00,14,380.75,380.75,380.75,380.75,1
,2011-04-14 06:30,14,381.75,382,381.75,382,3
,2011-04-14 09:30,14,384,386,383.25,384,53
,2011-04-14 10:00,14,384,384,378.75,382.25,87
,2011-04-14 10:30,14,381.5,381.5,379.25,380,6
,2011-04-14 11:00,14,380.75,384.5,380.75,384,9
,2011-04-14 11:30,14,385.25,386.25,385,385,6
,2011-04-14 12:00,14,385.75,385.75,385.75,385.75,1
,2011-04-14 12:30,14,385.75,386.25,384.25,385.5,10
,2011-04-14 13:00,14,385.25,385.75,378,382.25,141
,2011-04-14 18:00,15,382,386.5,382,386,9
,2011-04-14 18:30,15,382.5,382.5,382.5,382.5,1
,2011-04-14 19:00,15,386,386.25,386,386.25,2
,2011-04-14 19:30,15,385.5,385.5,383,383,10
,2011-04-14 20:00,15,384.75,388.5,384.75,388.5,7
,2011-04-15 01:00,15,383,383,382.5,382.5,3
,2011-04-15 02:30,15,382.75,382.75,382.75,382.75,1
,2011-04-15 03:30,15,382.5,382.75,382.5,382.75,3
,2011-04-15 04:00,15,382.5,382.5,382.5,382.5,5
,2011-04-15 04:30,15,383,385,381,385,14
,2011-04-15 06:00,15,384.5,384.5,384.5,384.5,1
,2011-04-15 06:30,15,385,386.5,384.25,384.25,7
,2011-04-15 09:30,15,385,385.25,380,381.25,124
,2011-04-15 10:00,15,382,382,377.25,381,68
,2011-04-15 10:30,15,381.25,381.25,380.5,381.25,14
,2011-04-15 11:00,15,380.5,382,379.5,382,8
,2011-04-15 11:30,15,382.25,384.25,382.25,384.25,9
,2011-04-15 12:00,15,383.5,383.5,383.5,383.5,2
,2011-04-15 12:30,15,382.75,386,382.75,385,37
,2011-04-15 13:00,15,386,386,385,385,2
,2011-04-17 18:00,18,383.25,384.75,383.25,384.75,2
,2011-04-17 19:00,18,385.5,386.5,385.5,386.5,2
,2011-04-17 19:30,18,386,388,385,385,6
,2011-04-17 20:00,18,387,387,385.25,385.25,4
,2011-04-17 21:00,18,385,385,385,385,1
,2011-04-17 22:00,18,385,385,383.5,383.5,5
,2011-04-17 23:30,18,386,386,386,386,2
,2011-04-18 03:00,18,384,386.25,384,386.25,4
,2011-04-18 04:00,18,387,387,387,387,2
,2011-04-18 04:30,18,383.75,385,382.25,385,8
,2011-04-18 09:30,18,382,388.75,378.75,386,71
,2011-04-18 10:00,18,384.25,387.25,384.25,386,19
,2011-04-18 10:30,18,386.75,387,386,386.75,17
,2011-04-18 11:00,18,387.5,388.5,387.5,388.25,13
,2011-04-18 11:30,18,388,388,387.5,387.5,3
,2011-04-18 12:00,18,388.25,388.25,388.25,388.25,2
,2011-04-18 12:30,18,388.75,388.75,388.75,388.75,1
,2011-04-18 13:00,18,389,390,385.25,385.25,79
,2011-04-18 21:00,19,387.5,387.5,387.5,387.5,2
,2011-04-18 21:30,19,387.25,387.25,387.25,387.25,1
,2011-04-19 00:00,19,388,388,388,388,1
,2011-04-19 02:30,19,388,388,388,388,1
,2011-04-19 03:00,19,389,389,389,389,1
,2011-04-19 03:30,19,389.5,389.5,389.5,389.5,2
,2011-04-19 04:00,19,390,390,390,390,1
,2011-04-19 05:00,19,390,390,390,390,1
,2011-04-19 06:00,19,390.5,393,389.25,389.25,5
,2011-04-19 09:30,19,390,394.5,390,393.75,84
,2011-04-19 10:00,19,391.75,391.75,388.5,390.5,42
,2011-04-19 10:30,19,390.5,392,388.75,392,128
,2011-04-19 11:00,19,392.5,392.5,391.75,391.75,5
,2011-04-19 12:00,19,393.25,393.25,393,393,5
,2011-04-19 12:30,19,392,393.5,391.75,393.5,45
,2011-04-19 13:00,19,392.5,394,392.25,394,38
,2011-04-19 18:00,20,391.25,393,391.25,393,4
,2011-04-19 18:30,20,392.5,393.5,392.5,393.5,14
,2011-04-19 19:00,20,393.5,393.5,393.5,393.5,2
,2011-04-19 19:30,20,393.5,395.5,393.5,395.5,24
,2011-04-19 20:00,20,395.5,395.5,395.5,395.5,1
,2011-04-19 20:30,20,396,397.5,396,397.5,5
,2011-04-20 00:00,20,397.5,397.5,397.5,397.5,2
,2011-04-20 01:00,20,397.75,397.75,397.75,397.75,1
,2011-04-20 02:30,20,397.75,397.75,397.75,397.75,1
,2011-04-20 03:00,20,397.5,397.75,397.5,397.75,3
,2011-04-20 03:30,20,397.75,397.75,397.75,397.75,8
,2011-04-20 04:00,20,397.75,397.75,397.75,397.75,3
,2011-04-20 04:30,20,397.75,397.75,397.75,397.75,3
,2011-04-20 05:00,20,397.75,398.75,397.75,398.75,14
,2011-04-20 05:30,20,398.75,398.75,398.75,398.75,1
,2011-04-20 06:00,20,398.75,398.75,398.75,398.75,3
,2011-04-20 06:30,20,399,401.5,399,401.5,65
,2011-04-20 07:00,20,401.5,401.5,401.25,401.5,3
,2011-04-20 09:30,20,402,404,401,402.5,34
,2011-04-20 10:00,20,399.5,401.5,398.75,401.25,21
,2011-04-20 10:30,20,402,404,402,403,27
,2011-04-20 11:00,20,402.75,403,398.5,399,13
,2011-04-20 11:30,20,399,399.5,395.5,395.5,48
,2011-04-20 12:00,20,398.25,399,396,396,11
,2011-04-20 12:30,20,395.5,396.25,389,392,64
,2011-04-20 13:00,20,391.5,391.5,385.75,386.5,34
,2011-04-20 18:00,21,387.5,390.5,387.5,390.5,14
,2011-04-20 21:00,21,390,390,390,390,1
,2011-04-21 02:00,21,390.5,390.5,390.5,390.5,1
,2011-04-21 06:00,21,389.75,391.5,389.75,391.5,2
,2011-04-21 07:00,21,391.5,391.5,391.5,391.5,1
,2011-04-21 09:30,21,388,391.75,388,390.5,41
,2011-04-21 10:00,21,391,391,391,391,1
,2011-04-21 10:30,21,389.5,391,388.25,389,17
,2011-04-21 11:00,21,391,392,386.75,387.75,45
,2011-04-21 11:30,21,388.5,388.5,387,387,9
,2011-04-21 12:00,21,387.5,387.5,387.25,387.25,5
,2011-04-21 12:30,21,389,390.75,389,390.75,22
,2011-04-21 13:00,21,390.5,390.5,389.5,389.75,6
,2011-04-24 18:00,25,394.25,400,394.25,396.5,10
,2011-04-24 18:30,25,393.5,395.75,393.5,395.5,7
,2011-04-24 19:00,25,395.75,395.75,395.75,395.75,1
,2011-04-24 19:30,25,396.25,396.25,395.25,395.25,2
,2011-04-24 21:00,25,395.25,395.25,395.25,395.25,2
,2011-04-24 23:30,25,395.75,395.75,395.75,395.75,1
,2011-04-25 00:00,25,394.25,395.25,393,395.25,5
,2011-04-25 09:30,25,395.25,396.5,393,395.25,51
,2011-04-25 10:00,25,396.5,396.5,396.5,396.5,4
,2011-04-25 10:30,25,396.5,396.5,395.5,395.5,4
,2011-04-25 11:00,25,396.5,397,395.75,397,11
,2011-04-25 11:30,25,397,397,397,397,6
,2011-04-25 12:00,25,397.5,397.5,397,397.5,3
,2011-04-25 12:30,25,397.75,398.5,396.5,397.5,43
,2011-04-25 13:00,25,397.5,399,397.5,398.25,46
,2011-04-25 18:00,26,398,398.75,397,398.75,3
,2011-04-25 18:30,26,398,398,398,398,1
,2011-04-25 19:00,26,397,397,397,397,2
,2011-04-25 19:30,26,395,395,395,395,1
,2011-04-25 20:00,26,393.5,393.5,393.25,393.25,2
,2011-04-25 20:30,26,393.25,393.5,393.25,393.5,2
,2011-04-25 22:30,26,393.75,393.75,393.25,393.25,2
,2011-04-25 23:00,26,392.25,392.25,392.25,392.25,1
,2011-04-26 01:00,26,393,393,393,393,1
,2011-04-26 02:30,26,395,395,395,395,1
,2011-04-26 03:00,26,395,395,395,395,1
,2011-04-26 03:30,26,397.5,397.75,397.5,397.75,2
,2011-04-26 04:00,26,398,398,398,398,1
,2011-04-26 04:30,26,398,398,398,398,1
,2011-04-26 05:00,26,398,398,398,398,1
,2011-04-26 05:30,26,398,398,398,398,1
,2011-04-26 09:30,26,395.5,395.5,389.5,391,26
,2011-04-26 10:00,26,392,392,392,392,1
,2011-04-26 11:00,26,392.5,392.5,392.5,392.5,1
,2011-04-26 11:30,26,391.25,391.25,390,390,4
,2011-04-26 12:00,26,391,393,388.75,388.75,22
,2011-04-26 12:30,26,388.25,388.5,385.75,388.5,17
,2011-04-26 13:00,26,388.5,388.5,388,388,4
,2011-04-26 20:30,27,388.25,388.25,388.25,388.25,1
,2011-04-26 21:00,27,388.75,388.75,388.75,388.75,1
,2011-04-27 00:30,27,387,387,387,387,1
,2011-04-27 01:00,27,387,387,387,387,1
,2011-04-27 05:30,27,386.25,386.25,385.25,385.25,8
,2011-04-27 06:00,27,385.25,385.25,385,385,7
,2011-04-27 06:30,27,385,385,385,385,1
,2011-04-27 09:30,27,384.75,384.75,377.25,377.25,41
,2011-04-27 10:00,27,377.75,378.75,374,376.25,15
,2011-04-27 10:30,27,373.75,375.75,370,370.5,17
,2011-04-27 11:00,27,371.5,371.5,369.75,369.75,3
,2011-04-27 11:30,27,369.75,369.75,369.75,369.75,1
,2011-04-27 12:00,27,369.75,369.75,369.75,369.75,1
,2011-04-27 12:30,27,371,371.5,371,371.25,4
,2011-04-27 18:00,28,367,372.25,367,372.25,7
,2011-04-27 20:00,28,372.75,372.75,372.75,372.75,2
,2011-04-27 20:30,28,372.75,372.75,372.75,372.75,1
,2011-04-27 23:00,28,370.25,370.25,370.25,370.25,1
,2011-04-27 23:30,28,370.25,370.25,370.25,370.25,1
,2011-04-28 00:00,28,370.25,371,370,370.25,5
,2011-04-28 00:30,28,371.25,371.25,371.25,371.25,1
,2011-04-28 02:00,28,370.25,370.25,370.25,370.25,3
,2011-04-28 02:30,28,371,372,369.75,369.75,7
,2011-04-28 07:00,28,367.75,367.75,366.25,366.25,6
,2011-04-28 09:30,28,365.25,365.25,356.5,356.5,44
,2011-04-28 10:00,28,358.5,358.5,357,358.25,4
,2011-04-28 10:30,28,357.5,357.5,345.25,346.75,7
,2011-04-28 11:00,28,347.25,352.75,347.25,349.5,6
,2011-04-28 11:30,28,347.5,347.5,339.25,339.25,7
,2011-04-28 12:00,28,335.5,335.5,330.75,330.75,2
,2011-04-28 12:30,28,335,335,331.5,331.5,2
,2011-04-28 13:00,28,341,341,341,341,1
,2011-04-29 09:30,29,341.5,345.75,341.5,344.25,7
,2011-04-29 10:00,29,345.75,345.75,345.75,345.75,4
,2011-04-29 10:30,29,344.5,344.5,344.5,344.5,1
,2011-04-29 11:30,29,344.25,344.25,344.25,344.25,1
,2011-04-29 12:30,29,350.75,350.75,350.75,350.75,1
,2011-05-02 12:00,2,336.25,336.25,336.25,336.25,1
,2011-05-02 12:30,2,338.5,338.5,338.5,338.5,4
,2011-05-02 23:30,3,333,333,333,333,4
,2011-05-03 09:30,3,326.75,328,326,328,3
,2011-05-03 10:00,3,329,332.75,329,332.75,13
,2011-05-06 09:30,6,330,330,330,330,1
,2011-05-09 09:30,9,339.75,340,339.5,339.5,10
,2011-05-10 09:30,10,344.75,344.75,344.75,344.75,1