,2008-05-16 13:30,16,471,471,471,471,0
,2008-05-19 13:30,19,471,471,471,471,0
,2008-05-20 13:30,20,474,474,474,474,0
,2008-05-21 13:30,21,475,475,475,475,0
,2008-05-22 13:30,22,470,470,470,470,0
,2008-05-23 13:30,23,470,470,470,470,0
,2008-05-27 13:30,27,478,478,478,478,0
,2008-05-28 13:30,28,474,474,474,474,0
,2008-05-29 13:30,29,466,466,466,466,0
,2008-05-30 13:30,30,466,466,466,466,0
,2008-06-02 13:30,2,462,462,462,462,0
,2008-06-03 13:30,3,463.5,463.5,463.5,463.5,0
,2008-06-04 13:30,4,471,471,471,471,0
,2008-06-05 13:30,5,477,477,477,477,0
,2008-06-06 13:30,6,483,483,483,483,0
,2008-06-09 13:30,9,478,478,478,478,0
,2008-06-10 13:30,10,478,478,478,478,0
,2008-06-11 13:30,11,498,498,498,498,0
,2008-06-12 13:30,12,505,505,505,505,0
,2008-06-13 13:30,13,511,511,511,511,0
,2008-06-16 13:30,16,507,507,507,507,0
,2008-06-17 13:30,17,510.75,510.75,510.75,510.75,0
,2008-06-18 13:30,18,508,508,508,508,0
,2008-06-19 13:30,19,495,495,495,495,0
,2008-06-20 13:30,20,498.25,498.25,498.25,498.25,0
,2008-06-23 13:30,23,502.5,502.5,502.5,502.5,0
,2008-06-24 13:30,24,504.5,504.5,504.5,504.5,0
,2008-06-25 13:30,25,512,512,512,512,0
,2008-06-26 13:30,26,520.5,520.5,520.5,520.5,0
,2008-06-27 13:30,27,518.25,518.25,518.25,518.25,0
,2008-06-30 13:30,30,527,527,527,527,0
,2008-07-01 13:30,1,522.5,522.5,522.5,522.5,0
,2008-07-02 13:30,2,542,542,542,542,0
,2008-07-03 13:30,3,550,550,550,550,0
,2008-07-04 13:30,4,550,550,550,550,0
,2008-07-07 13:30,7,530,530,530,530,0
,2008-07-08 13:30,8,518,518,518,518,0
,2008-07-09 13:30,9,514.5,514.5,514.5,514.5,0
,2008-07-10 13:30,10,533.5,533.5,533.5,533.5,0
,2008-07-11 13:30,11,533.5,533.5,533.5,533.5,0
,2008-07-14 13:30,14,523.5,523.5,523.5,523.5,0
,2008-07-15 13:30,15,516,516,516,516,0
,2008-07-16 13:30,16,514.5,514.5,514.5,514.5,0
,2008-07-17 13:30,17,501,501,501,501,0
,2008-07-18 13:30,18,504,504,504,504,0
,2008-07-21 13:30,21,495,495,495,495,0
,2008-07-22 13:30,22,495,495,495,495,0
,2008-07-23 13:30,23,493,493,493,493,0
,2008-07-24 13:30,24,497.5,497.5,497.5,497.5,0
,2008-07-25 13:30,25,491.5,491.5,491.5,491.5,0
,2008-07-28 13:30,28,497,497,497,497,0
,2008-07-29 13:30,29,493.75,493.75,493.75,493.75,0
,2008-07-30 13:30,30,492.5,492.5,492.5,492.5,0
,2008-07-31 13:30,31,485.5,485.5,485.5,485.5,0
,2008-08-01 13:30,1,479,479,479,479,0
,2008-08-04 13:30,4,469.5,469.5,469.5,469.5,0
,2008-08-05 13:30,5,469,469,469,469,0
,2008-08-06 13:30,6,469,469,469,469,0
,2008-08-07 13:30,7,469,469,469,469,0
,2008-08-08 13:30,8,471.5,471.5,471.5,471.5,0
,2008-08-11 13:30,11,471.5,471.5,471.5,471.5,0
,2008-08-12 13:30,12,472.5,472.5,472.5,472.5,0
,2008-08-13 13:30,13,484,484,484,484,0
,2008-08-14 13:30,14,494,494,494,494,0
,2008-08-15 13:30,15,483,483,483,483,0
,2008-08-18 13:30,18,485.5,485.5,485.5,485.5,0
,2008-08-19 13:30,19,478.5,478.5,478.5,478.5,0
,2008-08-20 13:30,20,477,477,477,477,0
,2008-08-21 13:30,21,485.5,485.5,485.5,485.5,0
,2008-08-22 13:30,22,473.5,473.5,473.5,473.5,0
,2008-08-25 13:30,25,472.5,472.5,472.5,472.5,0
,2008-08-26 13:30,26,462,462,462,462,0
,2008-08-27 13:30,27,462,462,462,462,0
,2008-08-28 13:30,28,454,454,454,454,0
,2008-08-29 13:30,29,456.25,456.25,456.25,456.25,0
,2008-09-02 13:30,2,446.5,446.5,446.5,446.5,0
,2008-09-03 13:30,3,446.5,446.5,446.5,446.5,0
,2008-09-04 13:30,4,439,439,439,439,0
,2008-09-05 13:30,5,438,438,438,438,0
,2008-09-08 13:30,8,438,438,438,438,0
,2008-09-09 13:30,9,437,437,437,437,0
,2008-09-10 13:30,10,436,436,436,436,0
,2008-09-11 13:30,11,426,426,426,426,0
,2008-09-12 13:30,12,425.5,425.5,425.5,425.5,0
,2008-09-15 13:30,15,432.75,432.75,432.75,432.75,0
,2008-09-17 13:30,17,429,429,429,429,0
,2008-09-18 13:30,18,421.5,421.5,421.5,421.5,0
,2008-09-19 13:30,19,426.5,426.5,426.5,426.5,0
,2008-09-22 13:30,22,437,437,437,437,0
,2008-09-23 13:30,23,438.5,438.5,438.5,438.5,0
,2008-09-24 13:30,24,430,430,430,430,0
,2008-09-25 13:30,25,430,430,430,430,0
,2008-09-26 13:30,26,426.5,426.5,426.5,426.5,0
,2008-09-29 13:30,29,412.5,412.5,412.5,412.5,0
,2008-09-30 13:30,30,410.5,410.5,410.5,410.5,0
,2008-10-01 13:30,1,417,417,417,417,0
,2008-10-02 13:30,2,405,405,405,405,0
,2008-10-03 13:30,3,409,409,409,409,0
,2008-10-06 13:30,6,389,389,389,389,0
,2008-10-07 15:30,7,388.75,388.75,388.75,388.75,0
,2008-10-08 13:30,8,388.5,388.5,388.5,388.5,0
,2008-10-09 13:30,9,393,393,393,393,0
,2008-10-10 13:30,10,374,374,374,374,0
,2008-10-13 13:30,13,387,387,387,387,0
,2008-10-14 13:30,14,385.5,385.5,385.5,385.5,0
,2008-10-15 13:30,15,375.5,375.5,375.5,375.5,0
,2008-10-16 13:30,16,372.5,372.5,372.5,372.5,0
,2008-10-17 13:30,17,374,374,374,374,0
,2008-10-20 13:30,20,380,380,380,380,0
,2008-10-21 13:30,21,368.5,368.5,368.5,368.5,0
,2008-10-22 13:30,22,356.5,356.5,356.5,356.5,0
,2008-10-23 13:30,23,347,347,347,347,0
,2008-10-24 13:30,24,342,342,342,342,0
,2008-10-27 13:30,27,330,330,330,330,0
,2008-10-28 13:30,28,310.5,310.5,310.5,310.5,0
,2008-10-29 13:30,29,310.5,310.5,310.5,310.5,0
,2008-10-30 13:30,30,330.5,330.5,330.5,330.5,0
,2008-10-31 13:30,31,322.5,322.5,322.5,322.5,0
,2009-06-16 13:00,16,263.25,263.25,263.25,263.25,1
,2009-08-20 09:30,20,239,239,239,239,3
,2009-08-25 11:00,25,246.75,246.75,246.75,246.75,1
,2009-08-27 10:00,27,248,248,248,248,1
,2009-08-31 12:30,31,250,250,250,250,2
,2009-08-31 13:00,31,251,251.25,251,251.25,2
,2009-10-08 09:30,8,256.5,257.5,256.5,257.5,5
,2009-10-11 18:00,12,259.75,260,259.5,259.5,3
,2009-10-12 05:30,12,269,269,269,269,1
,2009-10-12 09:30,12,270.5,270.5,270.5,270.5,1
,2009-10-12 10:00,12,271,271,271,271,2
,2009-10-12 11:00,12,267.25,267.5,267.25,267.5,4
,2009-10-13 10:00,13,273,273,273,273,2
,2009-10-13 10:30,13,275,275,275,275,1
,2009-10-14 12:30,14,273.25,273.25,272.5,272.5,5
,2009-10-14 13:00,14,274,274,274,274,1
,2009-10-14 18:00,15,268,268,267.75,267.75,2
,2009-10-15 05:30,15,266,266,266,266,2
,2009-10-15 12:30,15,268.25,268.5,268.25,268.5,2
,2009-10-23 13:00,23,269.25,269.25,269.25,269.25,2
,2009-10-27 13:00,27,265.25,265.25,265.25,265.25,2
,2009-10-29 00:30,29,282.75,282.75,282.5,282.5,2
,2009-10-29 09:30,29,278,280,278,280,6
,2009-10-29 18:00,30,280,280,280,280,1
,2009-10-30 06:30,30,278.5,278.5,278.5,278.5,2
,2009-11-03 23:30,4,278.25,278.25,278.25,278.25,1
,2009-11-05 11:30,5,279,279,279,279,1
,2009-11-06 06:30,6,277.5,277.5,277.5,277.5,1
,2009-11-06 09:30,6,277.5,277.5,276,276,74
,2009-11-09 09:30,9,279,279,279,279,1
,2009-11-10 09:30,10,283,283,283,283,11
,2009-11-11 10:30,11,290.25,290.25,290.25,290.25,1
,2009-11-13 09:30,13,288.75,288.75,288.75,288.75,15
,2009-11-13 12:00,13,276.5,276.5,273.25,273.25,16
,2009-11-13 12:30,13,279.75,280.25,279.5,279.5,8
,2009-11-16 13:00,16,286.5,286.5,286.5,286.5,5
,2009-11-17 02:00,17,285.5,285.5,285.5,285.5,13
,2009-11-17 02:30,17,285.5,285.5,285.5,285.5,2
,2009-11-17 03:00,17,285.5,285.5,285.5,285.5,2
,2009-11-18 11:30,18,283.5,283.5,283.5,283.5,3
,2009-11-18 12:00,18,283.5,283.5,283.5,283.5,5
,2009-11-19 03:00,19,283,283,283,283,1
,2009-11-20 09:30,20,281,281,281,281,2
,2009-11-22 18:00,23,282.25,282.25,282.25,282.25,1
,2009-11-23 04:30,23,281.75,282.25,281.75,282.25,11
,2009-11-23 05:00,23,282.25,282.25,282.25,282.25,1
,2009-11-23 13:00,23,279,279,279,279,1
,2009-11-25 09:30,25,279,279.5,279,279.5,9
,2009-11-25 10:30,25,279.5,279.5,279.5,279.5,4
,2009-11-25 11:00,25,279.5,280,279.5,280,11
,2009-11-25 11:30,25,279.5,279.5,279.5,279.5,1
,2009-11-25 12:00,25,279.5,279.5,276.5,276.5,2
,2009-11-26 21:00,27,271.5,271.5,271.5,271.5,1
,2009-11-27 01:00,27,271.5,271.5,271.5,271.5,1
,2009-11-27 03:00,27,271.5,271.5,270,270,2
,2009-11-27 09:30,27,271.5,272,271.5,272,5
,2009-11-27 10:00,27,272,272,272,272,2
,2009-11-30 12:00,30,272.75,272.75,272.75,272.75,3
,2009-12-01 02:30,1,273.75,274.25,273.75,274.25,2
,2009-12-01 09:30,1,276,276,276,276,3
,2009-12-01 11:00,1,274.25,274.25,274.25,274.25,1
,2009-12-01 11:30,1,274.25,274.25,274.25,274.25,9
,2009-12-01 13:00,1,274,274,274,274,2
,2009-12-02 04:30,2,272,272,272,272,1
,2009-12-02 05:30,2,270.5,270.5,270.5,270.5,10
,2009-12-02 06:30,2,270,270,270,270,4
,2009-12-02 07:00,2,270,270,270,270,22
,2009-12-02 09:30,2,270.25,270.25,270,270,21
,2009-12-02 10:00,2,269.5,269.5,269.5,269.5,3
,2009-12-02 11:30,2,269.25,269.25,269.25,269.25,12
,2009-12-02 19:30,3,271.25,271.25,271.25,271.25,1
,2009-12-03 07:00,3,270,270,269.5,269.5,4
,2009-12-03 09:30,3,268,268,265.5,266,6
,2009-12-03 11:30,3,266.75,268.5,266.75,268.5,7
,2009-12-03 12:00,3,267.25,267.25,267,267,6
,2009-12-03 12:30,3,268,268.5,268,268.5,10
,2009-12-03 13:00,3,269,269,269,269,2
,2009-12-04 00:00,4,271.25,271.25,271.25,271.25,1
,2009-12-04 01:00,4,271.5,271.5,271.5,271.5,1
,2009-12-04 06:00,4,270.25,270.25,270.25,270.25,5
,2009-12-04 09:30,4,267,267,267,267,2
,2009-12-04 10:00,4,265,265,265,265,4
,2009-12-04 10:30,4,265,265,265,265,1
,2009-12-04 11:30,4,265.5,265.5,265.5,265.5,2
,2009-12-04 12:30,4,264.5,264.5,264.5,264.5,1
,2009-12-07 00:00,7,267,267,267,267,1
,2009-12-07 09:30,7,263.5,264.25,263.5,264,23
,2009-12-07 11:30,7,263.5,265,263.5,265,9
,2009-12-07 12:30,7,263.5,263.5,262.25,262.25,4
,2009-12-07 13:00,7,262.5,262.5,262.5,262.5,4
,2009-12-08 02:30,8,265.5,265.5,265.5,265.5,2
,2009-12-08 09:30,8,263,263,259,259,32
,2009-12-08 10:30,8,259,260,259,260,2
,2009-12-08 11:30,8,260.25,260.25,259.75,259.75,10
,2009-12-08 12:00,8,261.25,261.25,261.25,261.25,1
,2009-12-08 13:00,8,261,261,261,261,1
,2009-12-09 06:30,9,263.5,263.5,263.5,263.5,2
,2009-12-09 10:00,9,263,263,263,263,1
,2009-12-09 11:30,9,261.5,261.5,261.5,261.5,2
,2009-12-10 06:30,10,263,263,263,263,1
,2009-12-10 09:30,10,263.5,263.75,263.5,263.5,9
,2009-12-10 10:00,10,266,266.5,266,266.5,3
,2009-12-10 12:30,10,263.5,263.5,263.5,263.5,5
,2009-12-10 13:00,10,263.5,264,263.5,264,23
,2009-12-11 09:30,11,265.75,265.75,263,264.25,20
,2009-12-11 10:00,11,264.25,264.25,264.25,264.25,1
,2009-12-11 11:30,11,266,266.75,266,266,9
,2009-12-11 12:00,11,265.5,265.5,264.75,265,10
,2009-12-11 13:00,11,267,267.5,267,267.5,15
,2009-12-13 18:00,14,266.5,266.5,266.5,266.5,1
,2009-12-13 18:30,14,267,267.5,267,267.5,4
,2009-12-14 03:00,14,268.25,268.25,268.25,268.25,1
,2009-12-14 06:00,14,268.25,268.25,268.25,268.25,2
,2009-12-14 09:30,14,269.75,269.75,269.75,269.75,1
,2009-12-14 10:30,14,267.75,267.75,267.75,267.75,1
,2009-12-14 11:00,14,267.5,267.5,267.5,267.5,1
,2009-12-14 12:00,14,267,267,267,267,5
,2009-12-14 13:00,14,266.75,266.75,266.75,266.75,1
,2009-12-14 23:30,15,266,266,265.25,265.25,7
,2009-12-15 07:00,15,265.25,265.25,265.25,265.25,2
,2009-12-15 09:30,15,265.25,265.25,265.25,265.25,12
,2009-12-15 10:30,15,266.5,266.5,266.25,266.25,5
,2009-12-15 12:00,15,266.75,267.25,266.75,267.25,6
,2009-12-16 09:30,16,267,267,267,267,2
,2009-12-16 10:30,16,268,268,268,268,1
,2009-12-16 11:00,16,268,268,268,268,2
,2009-12-16 12:30,16,268.25,268.25,268.25,268.25,1
,2009-12-16 13:00,16,269,269.25,269,269.25,4
,2009-12-16 22:00,17,269.5,269.5,269.5,269.5,1
,2009-12-17 09:30,17,267.75,267.75,267,267,5
,2009-12-18 10:00,18,265,265,265,265,10
,2009-12-18 10:30,18,265.25,265.25,265.25,265.25,2
,2009-12-18 13:00,18,267.25,267.25,267.25,267.25,2
,2009-12-21 10:00,21,268,268,268,268,1
,2009-12-21 10:30,21,267.5,267.5,267.5,267.5,1
,2009-12-24 09:30,24,265.75,265.75,265.75,265.75,1
,2009-12-24 10:00,24,266,266,266,266,1
,2009-12-27 18:00,28,269.75,269.75,268,268,6
,2009-12-27 19:30,28,266.5,266.5,266.5,266.5,2
,2009-12-27 21:30,28,269,269,269,269,3
,2009-12-27 22:00,28,274.25,274.25,274.25,274.25,1
,2009-12-27 23:00,28,272.25,272.25,272.25,272.25,2
,2009-12-27 23:30,28,274.5,274.5,274.5,274.5,5
,2009-12-28 09:30,28,271.5,274.25,271.5,272.25,10
,2009-12-28 10:00,28,271.75,271.75,271.75,271.75,2
,2009-12-28 10:30,28,271.25,271.25,271.25,271.25,1
,2009-12-28 11:00,28,271,271,271,271,1
,2009-12-28 18:00,29,272.25,272.25,272.25,272.25,2
,2009-12-29 09:30,29,272.75,274,272.75,274,16
,2009-12-29 11:00,29,275.5,275.5,275.5,275.5,3
,2009-12-29 13:00,29,276.5,276.5,276.5,276.5,1
,2009-12-29 18:00,30,276.5,276.5,276.25,276.25,2
,2009-12-29 23:00,30,275.5,275.5,275.25,275.25,4
,2009-12-30 09:30,30,276.5,282.25,276.5,280.5,11
,2009-12-30 10:00,30,280.5,281,280.5,281,3
,2009-12-30 10:30,30,282.25,282.25,282.25,282.25,1
,2009-12-30 11:00,30,282.25,282.5,282.25,282.5,2
,2009-12-30 12:00,30,282.75,283.25,282.5,283.25,3
,2009-12-30 13:00,30,284,284.5,284,284.5,4
,2009-12-31 09:30,31,285,289,285,287,20
,2009-12-31 10:00,31,284.25,284.25,284.25,284.25,3
,2009-12-31 12:30,31,283,283,282.5,282.5,2
,2009-12-31 13:00,31,282.5,282.5,282.5,282.5,1
,2010-01-04 05:00,4,285.5,285.5,285.5,285.5,1
,2010-01-04 09:30,4,285.5,288,285.5,287,7
,2010-01-04 10:00,4,285,285,285,285,6
,2010-01-04 10:30,4,285,286.25,285,286.25,3
,2010-01-04 11:00,4,285.5,285.5,285.5,285.5,4
,2010-01-04 11:30,4,285.5,285.5,283.75,283.75,4
,2010-01-04 12:30,4,285.5,286.5,285,285,5
,2010-01-04 18:00,5,282,282,282,282,2
,2010-01-05 04:00,5,284.5,284.5,284.5,284.5,1
,2010-01-05 09:30,5,281.5,281.5,280.5,280.5,4
,2010-01-05 10:00,5,280,281.25,280,281.25,23
,2010-01-05 10:30,5,282.25,282.25,282.25,282.25,1
,2010-01-05 11:00,5,283,283,283,283,1
,2010-01-05 11:30,5,285,285,285,285,2
,2010-01-05 12:00,5,282.75,282.75,282.25,282.25,3
,2010-01-05 12:30,5,282,282,282,282,2
,2010-01-05 13:00,5,282,282,282,282,1
,2010-01-05 23:00,6,281.25,281.25,281.25,281.25,1
,2010-01-06 06:00,6,284,284,284,284,3
,2010-01-06 07:00,6,283.5,283.5,283.5,283.5,1
,2010-01-06 09:30,6,282.75,282.75,282,282.5,23
,2010-01-06 10:30,6,283.25,283.25,283.25,283.25,1
,2010-01-06 11:00,6,283.25,283.75,283.25,283.75,6
,2010-01-06 13:00,6,284,285.5,284,285.5,11
,2010-01-06 18:00,7,283,284,283,284,3
,2010-01-06 19:00,7,285.25,285.25,285.25,285.25,2
,2010-01-06 20:00,7,283.75,283.75,283.75,283.75,1
,2010-01-06 21:30,7,283.5,283.5,283.5,283.5,1
,2010-01-07 06:30,7,282,282,282,282,2
,2010-01-07 09:30,7,282,282,282,282,1
,2010-01-07 10:00,7,282.75,282.75,282.75,282.75,1
,2010-01-07 10:30,7,281.75,281.75,281.75,281.75,10
,2010-01-07 11:00,7,281.5,281.5,281.25,281.5,8
,2010-01-07 11:30,7,282.5,282.5,282.5,282.5,1
,2010-01-07 12:30,7,283,283.25,281.25,281.25,3
,2010-01-08 09:30,8,281,283.25,281,283.25,7
,2010-01-08 10:00,8,283.75,283.75,283.75,283.75,3
,2010-01-08 10:30,8,282,282,282,282,1
,2010-01-08 13:00,8,284,284,283.75,283.75,2
,2010-01-10 23:00,11,284,284,284,284,1
,2010-01-11 00:00,11,284,284,284,284,3
,2010-01-11 02:30,11,286,287.5,286,287.5,6
,2010-01-11 04:00,11,286.5,286.5,286.5,286.5,1
,2010-01-11 09:30,11,283.5,283.5,279.75,281.25,18
,2010-01-11 10:00,11,278.5,279,278.5,278.5,6
,2010-01-11 11:30,11,277.75,277.75,276.25,276.25,3
,2010-01-11 12:00,11,276.5,276.5,276.5,276.5,7
,2010-01-11 13:00,11,276.5,276.5,276.5,276.5,1
,2010-01-11 18:00,12,274.25,274.25,273.5,273.5,4
,2010-01-11 19:00,12,273.5,273.5,273.5,273.5,2
,2010-01-11 23:00,12,273,273,273,273,2
,2010-01-12 09:30,12,270,271.5,265.75,267,78
,2010-01-12 10:00,12,266.5,266.5,264.25,265,17
,2010-01-12 10:30,12,265,265,260.5,260.5,16
,2010-01-12 11:00,12,262.75,263,262.75,262.75,17
,2010-01-12 12:30,12,262,262,262,262,6
,2010-01-12 13:00,12,262.5,262.5,262.5,262.5,1
,2010-01-12 18:00,13,260,260,260,260,1
,2010-01-12 19:00,13,260,260,258.75,258.75,6
,2010-01-12 19:30,13,258,258,258,258,1
,2010-01-13 03:30,13,258,258.25,257.75,258,11
,2010-01-13 05:00,13,257.5,257.5,257.5,257.5,1
,2010-01-13 05:30,13,257,257,257,257,2
,2010-01-13 06:00,13,256.5,256.5,256.5,256.5,1
,2010-01-13 07:00,13,256,256,256,256,1
,2010-01-13 09:30,13,255,257,254,255.75,99
,2010-01-13 10:00,13,256,257.25,256,256.5,28
,2010-01-13 10:30,13,258,258,256.5,256.75,23
,2010-01-13 11:00,13,256.75,256.75,256.75,256.75,10
,2010-01-13 11:30,13,257.5,258.5,257.5,258.5,25
,2010-01-13 12:00,13,257.5,258.5,257.5,258.5,21
,2010-01-13 12:30,13,259.5,259.5,259.5,259.5,6
,2010-01-13 13:00,13,258,258,258,258,1
,2010-01-13 18:00,14,259.75,260,258.5,258.5,7
,2010-01-13 19:30,14,259.5,260.5,259.5,260.5,3
,2010-01-13 20:00,14,260.25,260.25,260.25,260.25,2
,2010-01-13 22:00,14,258.5,258.5,258.5,258.5,1
,2010-01-14 06:00,14,259,259,258.5,258.5,2
,2010-01-14 09:30,14,258.25,258.25,257.5,257.5,8
,2010-01-14 11:00,14,257,257,256.5,256.5,11
,2010-01-14 12:00,14,257.5,257.5,257.5,257.5,1
,2010-01-14 12:30,14,256.75,256.75,256.75,256.75,5
,2010-01-14 18:30,15,255.25,255.25,255.25,255.25,1
,2010-01-15 07:00,15,255.75,255.75,255.75,255.75,1
,2010-01-15 09:30,15,257,257,250,250.5,37
,2010-01-15 10:00,15,250.75,251,246,246,28
,2010-01-15 10:30,15,246.5,246.5,245,245,8
,2010-01-15 11:00,15,245.5,245.5,241,241.75,26
,2010-01-15 11:30,15,241,241,240.25,241,16
,2010-01-15 12:30,15,243,243,238.75,238.75,7
,2010-01-15 13:00,15,239,239.75,237,238.75,15
,2010-01-18 18:00,19,240,244.75,240,244.75,4
,2010-01-18 18:30,19,243.25,243.25,243.25,243.25,1
,2010-01-18 21:00,19,242.5,242.5,242.5,242.5,2
,2010-01-18 23:00,19,242,242,242,242,1
,2010-01-19 04:30,19,240,240,240,240,1
,2010-01-19 05:00,19,240.75,240.75,240.75,240.75,1
,2010-01-19 07:00,19,240,240,240,240,1
,2010-01-19 09:30,19,240,240,238.5,238.5,12
,2010-01-19 10:00,19,239,239,238,238,2
,2010-01-19 10:30,19,236.5,236.75,235.5,235.5,7
,2010-01-19 11:00,19,234.5,235.5,231.5,235.5,10
,2010-01-19 12:00,19,235.5,235.5,235.5,235.5,2
,2010-01-19 12:30,19,233.25,233.25,233.25,233.25,1
,2010-01-19 13:00,19,233.5,233.75,233.5,233.5,4
,2010-01-19 18:00,20,235.5,235.5,235.5,235.5,1
,2010-01-19 18:30,20,235.5,235.5,234.5,234.5,3
,2010-01-19 20:00,20,233,233,233,233,1
,2010-01-19 22:30,20,233,233,233,233,1
,2010-01-19 23:00,20,233,233,233,233,1
,2010-01-20 09:30,20,233,233,228.25,228.5,34
,2010-01-20 10:00,20,228.25,229.75,228.25,229.75,9
,2010-01-20 10:30,20,228.75,228.75,228.75,228.75,11
,2010-01-20 11:00,20,228.5,228.5,227.75,227.75,4
,2010-01-20 11:30,20,227.75,227.75,227.5,227.5,8
,2010-01-20 12:30,20,228,228,227.5,227.5,6
,2010-01-20 13:00,20,227.75,228.25,227,227,8
,2010-01-20 20:30,21,230.5,230.5,230.5,230.5,10
,2010-01-20 21:00,21,228.75,228.75,228.75,228.75,2
,2010-01-20 22:00,21,230,230.5,230,230.5,3
,2010-01-21 00:00,21,230.5,230.5,230.5,230.5,1
,2010-01-21 07:00,21,229.25,229.25,229.25,229.25,2
,2010-01-21 09:30,21,230.5,233,230.5,232.75,19
,2010-01-21 10:00,21,232.5,232.5,231.5,232.25,42
,2010-01-21 10:30,21,233.25,234.5,232.25,233,10
,2010-01-21 11:00,21,232.75,233.5,232.75,233.5,10
,2010-01-21 11:30,21,233.5,233.5,233,233.25,6
,2010-01-21 12:00,21,232.5,233,232.5,233,2
,2010-01-21 12:30,21,232.75,233.25,232.5,232.5,7
,2010-01-21 13:00,21,232.25,232.75,232.25,232.75,8
,2010-01-21 18:00,22,233.5,233.5,232.25,232.25,3
,2010-01-21 19:30,22,232,232,232,232,2
,2010-01-22 03:00,22,231.75,231.75,231.75,231.75,1
,2010-01-22 09:30,22,237.5,239.75,236.5,239.75,56
,2010-01-22 10:00,22,239,241,238.75,238.75,16
,2010-01-22 10:30,22,238.75,239.5,238.25,238.25,4
,2010-01-22 11:00,22,238.25,238.25,238,238,8
,2010-01-22 11:30,22,237.5,237.5,237.5,237.5,2
,2010-01-22 12:00,22,239,241.5,239,241.5,6
,2010-01-22 12:30,22,241.5,243.5,241,241.5,14
,2010-01-22 13:00,22,241,241,240.5,240.5,4
,2010-01-24 18:00,25,243,243.25,243,243.25,14
,2010-01-24 18:30,25,241.5,241.5,240.75,240.75,8
,2010-01-24 19:00,25,240.75,240.75,240.75,240.75,1
,2010-01-24 19:30,25,240,240,240,240,3
,2010-01-24 20:30,25,240.25,240.25,240.25,240.25,1
,2010-01-25 04:30,25,242.25,242.25,242.25,242.25,1
,2010-01-25 05:00,25,242.25,242.25,242.25,242.25,1
,2010-01-25 09:30,25,240.75,240.75,236.5,236.5,32
,2010-01-25 10:00,25,237.75,238,237.75,238,5
,2010-01-25 10:30,25,238,238.75,237.5,238.75,23
,2010-01-25 12:00,25,239,239,239,239,3
,2010-01-25 12:30,25,239,239.75,239,239,4
,2010-01-25 13:00,25,240,241.5,240,241.5,7
,2010-01-25 18:30,26,243.25,243.25,243.25,243.25,1
,2010-01-25 19:00,26,243.25,243.25,243.25,243.25,1
,2010-01-25 19:30,26,243.25,243.25,243.25,243.25,1
,2010-01-25 20:30,26,239,239,239,239,2
,2010-01-26 07:00,26,239.25,239.25,239,239,12
,2010-01-26 09:30,26,239.25,239.25,239.25,239.25,1
,2010-01-26 10:00,26,239.5,239.5,239.5,239.5,2
,2010-01-26 10:30,26,240.25,240.75,240.25,240.75,11
,2010-01-26 11:00,26,242,242,242,242,4
,2010-01-26 11:30,26,241,241,241,241,7
,2010-01-26 12:00,26,240.5,240.5,240.5,240.5,20
,2010-01-26 13:00,26,240.25,242,239.5,242,13
,2010-01-27 01:00,27,239,239,239,239,2
,2010-01-27 06:00,27,238,238,238,238,1
,2010-01-27 09:30,27,238,238,235.75,236.5,15
,2010-01-27 10:00,27,237,238,236.5,238,8
,2010-01-27 11:00,27,238,238,237,237,2
,2010-01-27 12:00,27,237.5,237.5,236.75,236.75,3
,2010-01-27 12:30,27,237,237,236,236,8
,2010-01-27 18:00,28,237.5,237.5,237.5,237.5,1
,2010-01-27 20:00,28,236,236,236,236,2
,2010-01-27 20:30,28,235,235,235,235,1
,2010-01-28 09:30,28,237,240,236.25,238.25,8
,2010-01-28 10:00,28,237.75,237.75,237.75,237.75,1
,2010-01-28 10:30,28,238.25,238.25,238,238,5
,2010-01-28 11:00,28,238.25,238.5,238.25,238.5,3
,2010-01-28 11:30,28,238,238,238,238,1
,2010-01-28 12:00,28,238.5,238.5,238.5,238.5,3
,2010-01-28 13:00,28,239,242,239,240.75,23
,2010-01-28 18:00,29,242,242,241.75,241.75,3
,2010-01-28 19:00,29,242,242,242,242,1
,2010-01-28 19:30,29,242.75,243,242.75,243,3
,2010-01-28 21:30,29,242.25,242.25,242.25,242.25,1
,2010-01-28 23:00,29,242.5,242.5,242.5,242.5,2
,2010-01-29 04:00,29,242,242,242,242,1
,2010-01-29 09:30,29,243.5,243.5,241,241.5,11
,2010-01-29 10:00,29,241.5,241.5,240.25,240.25,4
,2010-01-29 10:30,29,240,240.75,240,240.75,3
,2010-01-29 12:30,29,240,240,237.5,237.5,20
,2010-01-29 13:00,29,237.75,239.25,237.75,238.5,25
,2010-01-31 18:00,1,234.25,234.25,232.5,233.75,14
,2010-01-31 18:30,1,237.25,237.25,237.25,237.25,1
,2010-01-31 22:30,1,237,237,236.75,236.75,3
,2010-02-01 04:00,1,237.5,237.5,237.5,237.5,1
,2010-02-01 05:30,1,237,237,237,237,1
,2010-02-01 09:30,1,237,237.5,235.5,236.25,9
,2010-02-01 10:00,1,237.25,237.5,237.25,237.5,2
,2010-02-01 10:30,1,237,237,236.5,236.5,2
,2010-02-01 11:00,1,235.75,235.75,235.5,235.5,2
,2010-02-01 11:30,1,235,236.25,235,236,12
,2010-02-01 12:00,1,236.25,236.25,236.25,236.25,2
,2010-02-01 12:30,1,236.25,236.25,236.25,236.25,7
,2010-02-01 13:00,1,236.75,237,236.75,236.75,13
,2010-02-01 18:00,2,237.5,237.5,237,237,4
,2010-02-01 19:00,2,236,236,236,236,3
,2010-02-01 21:30,2,237.25,237.25,237.25,237.25,1
,2010-02-02 03:30,2,237.25,237.25,237.25,237.25,1
,2010-02-02 09:30,2,239,240.25,237.5,239.75,74
,2010-02-02 10:30,2,239.75,240,239.75,240,13
,2010-02-02 11:00,2,239.5,239.5,239.5,239.5,1
,2010-02-02 11:30,2,240.5,240.75,240.25,240.25,4
,2010-02-02 12:00,2,239,239.75,238.5,239.75,10
,2010-02-02 12:30,2,240.25,240.5,240.25,240.5,10
,2010-02-02 13:00,2,240.75,241,240,240,32
,2010-02-02 18:00,3,241.25,241.25,241.25,241.25,1
,2010-02-02 19:00,3,240,240,240,240,3
,2010-02-03 02:30,3,241.25,241.25,241.25,241.25,1
,2010-02-03 03:00,3,240.25,240.25,240.25,240.25,1
,2010-02-03 03:30,3,241.25,241.25,241.25,241.25,1
,2010-02-03 09:30,3,239,239.5,239,239,27
,2010-02-03 10:00,3,239.75,240,238.25,238.25,4
,2010-02-03 11:00,3,238.25,238.25,238.25,238.25,1
,2010-02-03 12:00,3,239.5,239.5,239.5,239.5,4
,2010-02-03 12:30,3,238.5,239.25,238.5,239.25,9
,2010-02-03 13:00,3,238.5,240,238.5,239.25,40
,2010-02-03 18:00,4,240.5,240.5,240.5,240.5,1
,2010-02-03 19:30,4,241,241,241,241,1
,2010-02-03 23:00,4,240.25,240.25,240.25,240.25,1
,2010-02-04 09:30,4,238.75,238.75,237,238,75
,2010-02-04 10:00,4,238,238.5,238,238.5,2
,2010-02-04 11:00,4,238,238,238,238,3
,2010-02-04 11:30,4,238,238,238,238,1
,2010-02-04 12:00,4,238.25,238.25,238,238,2
,2010-02-04 12:30,4,238.25,238.25,238.25,238.25,6
,2010-02-04 13:00,4,238.25,238.25,238.25,238.25,1
,2010-02-05 00:30,5,237,238.5,236.75,238.5,6
,2010-02-05 01:00,5,236.75,238.5,236.75,238.5,2
,2010-02-05 05:30,5,240,240,240,240,1
,2010-02-05 06:30,5,239.75,239.75,239,239,15
,2010-02-05 07:00,5,239.5,239.5,239.5,239.5,3
,2010-02-05 09:30,5,239,241,239,239.5,5
,2010-02-05 10:00,5,239,240,239,240,2
,2010-02-05 10:30,5,237,237,236.75,237,7
,2010-02-05 11:00,5,237,237,237,237,1
,2010-02-05 11:30,5,237.5,237.5,237,237,16
,2010-02-05 12:00,5,236.25,236.25,234.5,234.5,41
,2010-02-05 12:30,5,235,235,235,235,1
,2010-02-05 13:00,5,234.5,235.25,234.25,234.25,42
,2010-02-07 18:00,8,234.25,236.75,234,236.75,9
,2010-02-07 18:30,8,237,237,235.5,235.5,3
,2010-02-07 19:00,8,236.75,236.75,236.75,236.75,1
,2010-02-07 21:30,8,235.25,235.25,235.25,235.25,1
,2010-02-08 00:30,8,235,235,234.75,234.75,2
,2010-02-08 01:00,8,236.5,236.5,236.5,236.5,2
,2010-02-08 04:00,8,236.5,236.5,236.5,236.5,2
,2010-02-08 04:30,8,236.5,236.5,236.5,236.5,2
,2010-02-08 09:30,8,238,242.25,236.5,241.25,33
,2010-02-08 10:00,8,240,240,239,239,5
,2010-02-08 10:30,8,238,238.75,238,238.75,6
,2010-02-08 11:00,8,238.5,239,238.5,239,3
,2010-02-08 11:30,8,238.75,238.75,238.75,238.75,4
,2010-02-08 12:00,8,238,238.75,238,238.75,4
,2010-02-08 12:30,8,238.5,238.5,238.25,238.25,4
,2010-02-08 13:00,8,238.5,239,238.25,239,66
,2010-02-08 20:30,9,240,240,240,240,1
,2010-02-09 01:00,9,239.5,239.5,239.5,239.5,3
,2010-02-09 02:00,9,239.5,239.5,239.5,239.5,1
,2010-02-09 03:30,9,239.5,239.5,239.5,239.5,1
,2010-02-09 05:30,9,240,240,240,240,1
,2010-02-09 06:00,9,240.5,241,240.5,241,11
,2010-02-09 06:30,9,241,241,241,241,24
,2010-02-09 07:00,9,241.25,241.75,241.25,241.5,26
,2010-02-09 09:30,9,243.5,243.5,239.5,241.25,113
,2010-02-09 10:00,9,239.25,239.25,238,238,32
,2010-02-09 11:00,9,239.75,239.75,237.75,238,8
,2010-02-09 11:30,9,238,238,237,237,6
,2010-02-09 12:00,9,237.5,237.5,237.5,237.5,1
,2010-02-09 13:00,9,238.75,238.75,237.5,237.5,16
,2010-02-09 18:00,10,237.5,237.5,237.5,237.5,1
,2010-02-10 02:00,10,237.75,237.75,237.75,237.75,1
,2010-02-10 04:30,10,238.5,238.5,238,238,4
,2010-02-10 05:30,10,238,238,238,238,5
,2010-02-10 07:00,10,238.25,238.25,238.25,238.25,2
,2010-02-10 09:30,10,237.25,239,235.25,237,23
,2010-02-10 10:30,10,236.5,238.5,236.5,238.5,25
,2010-02-10 11:00,10,239,241,238.5,241,11
,2010-02-10 11:30,10,241.75,242.75,240,240.5,13
,2010-02-10 12:00,10,241,241,241,241,1
,2010-02-10 12:30,10,241,241,238.75,239.75,14
,2010-02-10 13:00,10,240.25,241,240.25,241,6
,2010-02-10 18:00,11,241.5,241.5,241.5,241.5,2
,2010-02-10 18:30,11,241.5,241.5,241.5,241.5,4
,2010-02-10 19:00,11,242,243,242,243,14
,2010-02-10 19:30,11,242.75,242.75,242.5,242.5,6
,2010-02-10 20:30,11,243,243,243,243,1
,2010-02-10 22:00,11,243.25,243.25,243,243,2
,2010-02-10 22:30,11,243.5,243.5,243.5,243.5,2
,2010-02-10 23:30,11,243,243,243,243,1
,2010-02-11 01:00,11,243.25,243.25,243.25,243.25,1
,2010-02-11 03:30,11,243,243,243,243,2
,2010-02-11 09:30,11,243,243.5,240.5,240.5,50
,2010-02-11 10:00,11,242.5,242.75,241.5,241.5,7
,2010-02-11 11:00,11,242,242,241,241.75,4
,2010-02-11 11:30,11,240.75,240.75,240.5,240.75,8
,2010-02-11 12:00,11,240.75,240.75,240.75,240.75,1
,2010-02-11 12:30,11,242.5,243,242.5,243,5
,2010-02-11 13:00,11,243,243.5,242,243,48
,2010-02-11 18:00,12,243.75,246.25,243.75,244.5,62
,2010-02-11 19:30,12,243.75,243.75,243,243,2
,2010-02-11 20:00,12,243,243,243,243,1
,2010-02-11 21:30,12,243,243,243,243,1
,2010-02-11 22:30,12,243,243,243,243,5
,2010-02-12 01:00,12,243.25,243.5,243.25,243.5,2
,2010-02-12 01:30,12,242,242,242,242,1
,2010-02-12 05:00,12,243.25,243.25,243.25,243.25,1
,2010-02-12 06:30,12,242.25,242.25,242.25,242.25,1
,2010-02-12 07:00,12,240.5,240.5,240.5,240.5,2
,2010-02-12 09:30,12,239,239.25,238.75,238.75,5
,2010-02-12 10:00,12,239.75,240,238.75,240,12
,2010-02-12 10:30,12,238.75,240.5,238.75,240.5,14
,2010-02-12 11:00,12,240,242.5,240,241.25,22
,2010-02-12 11:30,12,242.25,242.75,241.25,241.75,26
,2010-02-12 12:00,12,241.25,241.25,241.25,241.25,4
,2010-02-12 12:30,12,240,241.25,239.5,239.5,23
,2010-02-12 13:00,12,240.25,241.5,240.25,240.5,17
,2010-02-15 18:00,16,242,245,241,242.5,13
,2010-02-15 19:30,16,242,242.25,242,242.25,2
,2010-02-15 20:00,16,242.25,242.25,242.25,242.25,1
,2010-02-15 21:00,16,242.5,242.5,242.5,242.5,2
,2010-02-15 21:30,16,242.5,242.5,242.5,242.5,4
,2010-02-15 22:00,16,242.5,243,242.5,243,14
,2010-02-16 03:00,16,244,244,244,244,1
,2010-02-16 04:30,16,244.25,245,244.25,245,12
,2010-02-16 06:00,16,246.25,246.5,246.25,246.5,2
,2010-02-16 06:30,16,245,245,245,245,5
,2010-02-16 07:00,16,246.25,246.25,246.25,246.25,1
,2010-02-16 09:30,16,246.25,246.25,243.5,244.5,57
,2010-02-16 10:00,16,245.25,245.25,244.5,245.25,4
,2010-02-16 10:30,16,245.5,246.75,244.5,246.75,47
,2010-02-16 11:00,16,245.25,246.5,244.75,246.5,6
,2010-02-16 11:30,16,246.25,246.25,245.5,246.25,7
,2010-02-16 12:00,16,245.75,246,245,245,14
,2010-02-16 12:30,16,245.25,246,245.25,245.25,3
,2010-02-16 13:00,16,246.25,246.75,245.25,245.25,8
,2010-02-16 18:00,17,246,246.25,246,246.25,2
,2010-02-16 18:30,17,246.25,246.25,246.25,246.25,1
,2010-02-16 19:00,17,246.25,246.25,246.25,246.25,1
,2010-02-16 21:00,17,245.25,245.25,245,245,4
,2010-02-17 01:00,17,245.25,245.25,245.25,245.25,3
,2010-02-17 04:30,17,245,245,245,245,1
,2010-02-17 06:00,17,244.25,244.25,244.25,244.25,1
,2010-02-17 07:00,17,244.5,245.75,244.5,245.75,7
,2010-02-17 09:30,17,246.5,246.5,243,243,53
,2010-02-17 10:00,17,243.5,244.25,243,244.25,25
,2010-02-17 10:30,17,244.25,244.5,243,243,16
,2010-02-17 12:00,17,244.25,244.5,243.75,243.75,5
,2010-02-17 12:30,17,244.5,244.5,243,243,12
,2010-02-17 13:00,17,242.75,246.25,242.75,245.5,131
,2010-02-17 18:00,18,245.5,246.5,245.5,246.25,3
,2010-02-17 22:00,18,245.25,245.25,245.25,245.25,4
,2010-02-18 00:00,18,245.25,245.25,245.25,245.25,1
,2010-02-18 02:30,18,245.25,245.25,245.25,245.25,1
,2010-02-18 04:00,18,245.25,245.25,245.25,245.25,2
,2010-02-18 06:00,18,245,245,245,245,1
,2010-02-18 06:30,18,245.5,245.5,245.5,245.5,3
,2010-02-18 09:30,18,245.75,245.75,244.25,245.25,36
,2010-02-18 10:00,18,245.25,245.25,243.75,243.75,17
,2010-02-18 10:30,18,243.75,244.25,243.25,243.75,15
,2010-02-18 11:00,18,243.25,244,242.25,244,25
,2010-02-18 11:30,18,243,243,241.75,241.75,14
,2010-02-18 12:00,18,242,242,242,242,3
,2010-02-18 12:30,18,241.75,245,241.75,244,84
,2010-02-18 13:00,18,243.25,244,243.25,243.25,4
,2010-02-18 18:00,19,242,243.25,241.25,241.25,8
,2010-02-18 19:00,19,241,241.25,241,241.25,5
,2010-02-18 20:00,19,241,241,240,240,44
,2010-02-18 20:30,19,240.5,241,240,241,8
,2010-02-19 00:00,19,240,240,240,240,1
,2010-02-19 01:30,19,241,241,241,241,2
,2010-02-19 03:30,19,241,241,241,241,1
,2010-02-19 05:00,19,240.25,240.25,240.25,240.25,4
,2010-02-19 09:30,19,240.25,241.5,227,239,291
,2010-02-19 10:00,19,239,239.75,238,239.75,27
,2010-02-19 10:30,19,239.5,239.75,238.75,239.5,69
,2010-02-19 11:00,19,239.5,240,239.5,239.5,25
,2010-02-19 11:30,19,239.5,239.5,239,239,6
,2010-02-19 12:00,19,238.5,240,238.25,238.75,43
,2010-02-19 12:30,19,238.5,239.75,237.75,239,83
,2010-02-19 13:00,19,238.75,239.5,238.5,238.5,20
,2010-02-21 18:00,22,239,240.75,237,239.25,27
,2010-02-21 18:30,22,238.25,239.25,238.25,239.25,2
,2010-02-21 19:00,22,239.5,239.5,239.5,239.5,3
,2010-02-21 19:30,22,239.75,239.75,239.75,239.75,1
,2010-02-21 20:00,22,240,241,240,241,8
,2010-02-21 21:00,22,239.75,239.75,239.75,239.75,2
,2010-02-21 22:00,22,239.75,239.75,239.75,239.75,1
,2010-02-21 22:30,22,239.75,239.75,239.5,239.5,2
,2010-02-22 00:00,22,239.25,239.25,239.25,239.25,1
,2010-02-22 01:30,22,239.25,239.25,239.25,239.25,1
,2010-02-22 02:30,22,239.25,239.25,239.25,239.25,2
,2010-02-22 03:00,22,239,239,236.75,236.75,30
,2010-02-22 03:30,22,237.75,237.75,237,237,88
,2010-02-22 05:00,22,236.75,236.75,236.5,236.5,4
,2010-02-22 05:30,22,236.5,236.5,236.5,236.5,3
,2010-02-22 06:00,22,237,237,237,237,1
,2010-02-22 06:30,22,238.75,239.5,238.75,238.75,7
,2010-02-22 09:30,22,237,239.5,235.75,235.75,67
,2010-02-22 10:00,22,235.75,237,235.5,236.5,23
,2010-02-22 10:30,22,236,236.75,235.75,235.75,18
,2010-02-22 11:00,22,236.25,236.5,236,236.5,18
,2010-02-22 11:30,22,236.5,240,236.5,238.75,89
,2010-02-22 12:00,22,238.75,239.75,238.25,239,35
,2010-02-22 12:30,22,239.25,240,239,239.25,35
,2010-02-22 13:00,22,238.5,239.25,237.5,238.25,37
,2010-02-22 18:00,23,237.25,237.5,237,237.5,4
,2010-02-22 18:30,23,238,239,238,238,3
,2010-02-22 19:00,23,238.25,238.75,238,238,3
,2010-02-22 19:30,23,237.75,239,237,238.5,6
,2010-02-22 20:00,23,237.5,237.5,237.5,237.5,1
,2010-02-22 20:30,23,237.75,237.75,237.75,237.75,3
,2010-02-23 00:00,23,238.25,238.25,238.25,238.25,1
,2010-02-23 00:30,23,238.25,238.25,238.25,238.25,1
,2010-02-23 01:00,23,238.5,238.5,238.5,238.5,1
,2010-02-23 02:30,23,237.25,237.75,236.5,237.75,8
,2010-02-23 03:00,23,236.25,236.25,236.25,236.25,1
,2010-02-23 04:00,23,238.5,238.75,236.5,236.5,9
,2010-02-23 05:30,23,236.25,236.25,234,234,65
,2010-02-23 06:00,23,234,234,233.5,233.5,10
,2010-02-23 06:30,23,233.5,233.5,233.5,233.5,2
,2010-02-23 07:00,23,233.5,234,233.25,233.25,8
,2010-02-23 09:30,23,232.5,235,232,235,147
,2010-02-23 10:00,23,235.5,237,235.25,237,43
,2010-02-23 10:30,23,236.5,238,236.5,237.25,93
,2010-02-23 11:00,23,237.25,237.25,234,235,41
,2010-02-23 11:30,23,236,236.5,234,235.5,32
,2010-02-23 12:00,23,235.5,235.75,233,233,83
,2010-02-23 12:30,23,233.25,235.5,233,235.25,39
,2010-02-23 13:00,23,234.5,235,232.75,234,52
,2010-02-23 18:00,24,233.75,235,232.5,235,7
,2010-02-23 18:30,24,235.5,235.75,235,235,3
,2010-02-23 19:00,24,235,235.5,235,235.5,2
,2010-02-23 19:30,24,235,235,235,235,1
,2010-02-23 20:00,24,234.75,234.75,234.25,234.25,3
,2010-02-23 20:30,24,234,234,234,234,5
,2010-02-23 22:00,24,233.5,235,233,233,7
,2010-02-23 22:30,24,233.25,233.25,233.25,233.25,1
,2010-02-23 23:00,24,233.25,233.25,233,233,6
,2010-02-24 01:00,24,233,233,233,233,16
,2010-02-24 01:30,24,233,233,233,233,3
,2010-02-24 02:00,24,232.75,232.75,232.75,232.75,2
,2010-02-24 02:30,24,233,233,233,233,2
,2010-02-24 03:00,24,233,233,233,233,2
,2010-02-24 03:30,24,232.5,232.5,232.5,232.5,6
,2010-02-24 04:00,24,232.5,233,232.5,233,3
,2010-02-24 04:30,24,233,233,233,233,1
,2010-02-24 05:30,24,232.25,232.25,232.25,232.25,1
,2010-02-24 06:00,24,232.25,232.5,232.25,232.5,10
,2010-02-24 06:30,24,232,232,231.25,231.5,16
,2010-02-24 07:00,24,232.75,232.75,232.75,232.75,2
,2010-02-24 09:30,24,232,234,230.75,232.5,346
,2010-02-24 10:00,24,232.75,232.75,227.5,228.75,343
,2010-02-24 10:30,24,228.75,229.25,227.75,228.5,85
,2010-02-24 11:00,24,229.25,230.75,228.5,229.5,108
,2010-02-24 11:30,24,229.5,231.5,229.5,231,59
,2010-02-24 12:00,24,231,231.5,230,231.5,33
,2010-02-24 12:30,24,231.25,231.5,229.25,229.25,30
,2010-02-24 13:00,24,230,230.75,229.25,230.5,66
,2010-02-24 18:00,25,231.25,232.75,230.5,230.5,15
,2010-02-24 19:30,25,231.5,231.5,231.5,231.5,2
,2010-02-24 20:00,25,230,230,230,230,1
,2010-02-24 21:00,25,230.5,230.5,230.5,230.5,2
,2010-02-24 21:30,25,230,230.25,229.5,229.5,3
,2010-02-24 22:00,25,229,229.75,228.75,229.75,3
,2010-02-24 23:00,25,228.5,228.5,228.5,228.5,10
,2010-02-25 00:00,25,228.25,228.25,227.5,227.5,12
,2010-02-25 00:30,25,227.5,228.75,227.25,228.75,3
,2010-02-25 01:00,25,227.25,227.25,227.25,227.25,1
,2010-02-25 02:00,25,229,229,229,229,1
,2010-02-25 03:00,25,227.5,227.5,227,227,89
,2010-02-25 03:30,25,227,227,227,227,1
,2010-02-25 05:00,25,227.5,227.5,227.5,227.5,1
,2010-02-25 05:30,25,227.75,227.75,227.75,227.75,4
,2010-02-25 06:00,25,228,228,228,228,1
,2010-02-25 07:00,25,229,229,229,229,1
,2010-02-25 09:30,25,228.5,228.5,225,227.25,246
,2010-02-25 10:00,25,227,227.25,225.5,225.5,48
,2010-02-25 10:30,25,225.5,226.5,225.25,226.5,45
,2010-02-25 11:00,25,225.75,226.25,225.5,225.5,20
,2010-02-25 11:30,25,226,227,225.75,227,44
,2010-02-25 12:00,25,227,227.5,227,227,21
,2010-02-25 12:30,25,227.5,227.5,227,227.25,16
,2010-02-25 13:00,25,227.5,229,227,228.5,84
,2010-02-25 18:00,26,229,229.75,228.25,229.25,13
,2010-02-25 18:30,26,229.5,229.5,229.5,229.5,1
,2010-02-25 19:00,26,229.75,231,229.5,229.5,89
,2010-02-25 19:30,26,229.25,229.25,228.5,228.5,5
,2010-02-25 20:30,26,229,229,229,229,16
,2010-02-25 21:00,26,229,229,229,229,2
,2010-02-25 21:30,26,229,229,229,229,2
,2010-02-26 01:00,26,229.75,229.75,229.75,229.75,1
,2010-02-26 02:00,26,230.5,230.5,230.5,230.5,1
,2010-02-26 02:30,26,229.75,229.75,229.75,229.75,1
,2010-02-26 03:00,26,230.5,230.5,230.5,230.5,1
,2010-02-26 03:30,26,230.5,230.75,230.5,230.75,3
,2010-02-26 04:30,26,230.75,230.75,230.75,230.75,1
,2010-02-26 05:00,26,230.75,231.75,230.75,231.75,4
,2010-02-26 06:00,26,232,232,232,232,2
,2010-02-26 06:30,26,229.75,229.75,229.75,229.75,1
,2010-02-26 07:00,26,229.75,229.75,229.75,229.75,1
,2010-02-26 09:30,26,232.5,233.75,232.25,232.25,179
,2010-02-26 10:00,26,232.5,233.25,232,232.75,30
,2010-02-26 10:30,26,233,233.75,232.75,232.75,43
,2010-02-26 11:00,26,232.5,232.5,227.25,228,98
,2010-02-26 11:30,26,228,228.75,226.75,228,54
,2010-02-26 12:00,26,228.25,228.75,226.5,227.75,67
,2010-02-26 12:30,26,227.25,231,226,230.25,162
,2010-02-26 13:00,26,230,230.75,229,229,52
,2010-02-28 18:00,1,230.75,233,230.75,232,26
,2010-02-28 18:30,1,232.5,233.75,232.5,233.25,19
,2010-02-28 19:00,1,233,233,233,233,1
,2010-02-28 19:30,1,232,232.25,230.5,231.25,20
,2010-02-28 20:00,1,230.5,230.5,230,230,8
,2010-02-28 22:30,1,231.25,231.25,231.25,231.25,2
,2010-02-28 23:30,1,230.75,230.75,230.75,230.75,1
,2010-03-01 00:30,1,231.25,231.25,231.25,231.25,2
,2010-03-01 02:00,1,231.25,231.25,231.25,231.25,4
,2010-03-01 03:00,1,232.25,232.25,232.25,232.25,1
,2010-03-01 03:30,1,232,232,232,232,1
,2010-03-01 04:30,1,231.5,232,231.5,232,2
,2010-03-01 06:00,1,231.75,231.75,231.75,231.75,1
,2010-03-01 07:00,1,230.75,230.75,230.25,230.25,11
,2010-03-01 09:30,1,230.5,230.75,225.5,226.75,213
,2010-03-01 10:00,1,226.5,227.25,226,227.25,27
,2010-03-01 10:30,1,226.5,226.5,225.75,226,28
,2010-03-01 11:00,1,226.75,228.5,225.5,226,71
,2010-03-01 11:30,1,226,227.75,226,227.75,19
,2010-03-01 12:00,1,227,228.25,227,228.25,9
,2010-03-01 12:30,1,227.25,228,226.5,227.75,27
,2010-03-01 13:00,1,227.75,229,225.75,229,93
,2010-03-01 18:00,2,229,229,225,228.5,71
,2010-03-01 18:30,2,228.5,228.75,228.5,228.75,4
,2010-03-01 19:00,2,227.25,228.75,227.25,228.75,3
,2010-03-01 19:30,2,227.25,227.25,227.25,227.25,11
,2010-03-01 20:30,2,228.5,228.5,228.5,228.5,1
,2010-03-01 21:00,2,228.5,228.5,228.5,228.5,1
,2010-03-01 23:30,2,228,228.5,228,228.5,3
,2010-03-02 03:30,2,228,228,228,228,1
,2010-03-02 04:00,2,228,228,228,228,1
,2010-03-02 04:30,2,227.25,227.25,227.25,227.25,1
,2010-03-02 06:00,2,228.5,228.5,228.5,228.5,1
,2010-03-02 06:30,2,228.75,229,227.5,227.5,3
,2010-03-02 09:30,2,229,230.5,228,230,62
,2010-03-02 10:00,2,229.75,229.75,228.75,229.25,17
,2010-03-02 10:30,2,229.25,229.5,228.5,229.5,16
,2010-03-02 11:00,2,229.5,230.25,228.75,228.75,14
,2010-03-02 11:30,2,228.75,228.75,228,228,14
,2010-03-02 12:00,2,228,229.75,227.5,229.75,30
,2010-03-02 12:30,2,229.75,230,229.5,229.5,20
,2010-03-02 13:00,2,229.75,230,229.5,230,13
,2010-03-02 18:00,3,229,229.5,229,229.5,3
,2010-03-02 18:30,3,229.5,229.5,229.5,229.5,5
,2010-03-02 19:00,3,228.5,228.5,228.5,228.5,1
,2010-03-02 19:30,3,228.25,228.25,228,228,11
,2010-03-02 20:30,3,229.25,229.25,229.25,229.25,1
,2010-03-02 22:00,3,229.25,229.25,229.25,229.25,1
,2010-03-03 00:00,3,229.25,229.25,229.25,229.25,1
,2010-03-03 00:30,3,229.5,229.5,229.5,229.5,1
,2010-03-03 01:30,3,229.5,230.25,229.5,230.25,9
,2010-03-03 02:00,3,229.5,229.5,229.5,229.5,4
,2010-03-03 03:00,3,229.5,230,229.5,230,2
,2010-03-03 05:30,3,229.5,229.5,229.5,229.5,1
,2010-03-03 06:00,3,230,230.25,228,230.25,7
,2010-03-03 06:30,3,230.25,230.25,230.25,230.25,1
,2010-03-03 09:30,3,230.75,230.75,229.25,230.5,48
,2010-03-03 10:00,3,230.25,230.5,229.5,230.5,22
,2010-03-03 10:30,3,230.5,231.75,230.5,231,84
,2010-03-03 11:00,3,231.25,231.5,231,231,12
,2010-03-03 11:30,3,231.5,231.5,229.75,229.75,30
,2010-03-03 12:00,3,229.75,229.75,228.25,229.5,38
,2010-03-03 12:30,3,229,229.5,228.25,229.5,9
,2010-03-03 13:00,3,229.75,229.75,228.75,229.75,12
,2010-03-03 18:00,4,230.5,230.5,230,230,3
,2010-03-03 18:30,4,230.25,230.25,230.25,230.25,1
,2010-03-03 19:30,4,229.25,229.25,229.25,229.25,1
,2010-03-03 20:00,4,229.25,229.5,228.75,228.75,4
,2010-03-03 21:00,4,228.5,229.25,228.5,229.25,2
,2010-03-03 23:30,4,228.5,228.5,228.5,228.5,2
,2010-03-04 00:30,4,228.25,228.25,228.25,228.25,1
,2010-03-04 01:30,4,228,228,228,228,11
,2010-03-04 02:00,4,227.75,227.75,227.75,227.75,1
,2010-03-04 03:00,4,227.75,227.75,227.75,227.75,5
,2010-03-04 06:30,4,229,229,229,229,1
,2010-03-04 09:30,4,228.5,228.5,227,228,37
,2010-03-04 10:00,4,228.25,228.25,227.5,227.5,2
,2010-03-04 10:30,4,228.25,228.25,227.25,228,12
,2010-03-04 11:00,4,228,229.75,227.75,228.25,51
,2010-03-04 11:30,4,227.75,228.75,227.75,228.75,8
,2010-03-04 12:00,4,228.25,228.25,228,228,10
,2010-03-04 12:30,4,228.5,228.5,226.5,226.5,50
,2010-03-04 13:00,4,226.5,228.25,226.5,228.25,17
,2010-03-04 18:00,5,227.25,227.25,227,227.25,11
,2010-03-04 18:30,5,227.25,227.5,227,227,4
,2010-03-04 19:00,5,227,227,226.25,226.5,22
,2010-03-04 19:30,5,226.5,226.5,226.5,226.5,1
,2010-03-04 20:00,5,226.75,226.75,226.5,226.5,3
,2010-03-04 21:30,5,227.5,227.5,227.5,227.5,2
,2010-03-04 22:00,5,227,227,227,227,1
,2010-03-04 23:00,5,227.5,227.5,227.5,227.5,1
,2010-03-05 00:00,5,227,227,226.75,226.75,2
,2010-03-05 01:30,5,227.5,227.5,227.5,227.5,2
,2010-03-05 03:30,5,227.5,227.5,227.5,227.5,1
,2010-03-05 05:30,5,227.75,227.75,227.25,227.25,3
,2010-03-05 06:30,5,227.75,227.75,227.75,227.75,1
,2010-03-05 07:00,5,228,228,228,228,1
,2010-03-05 09:30,5,229,229.5,228.25,228.25,13
,2010-03-05 10:00,5,227,227.25,226.5,227,31
,2010-03-05 10:30,5,227,227,226.75,226.75,7
,2010-03-05 11:00,5,226.75,227,226.5,227,18
,2010-03-05 11:30,5,226.5,227.25,226.5,227.25,83
,2010-03-05 12:00,5,227.25,228,226.75,227.5,40
,2010-03-05 12:30,5,227.5,227.5,227.25,227.5,7
,2010-03-05 13:00,5,227,227.75,226.5,226.5,53
,2010-03-07 18:00,8,227.75,229.25,227.75,229.25,10
,2010-03-07 18:30,8,228,228,227.75,227.75,2
,2010-03-07 19:30,8,227.75,227.75,227.75,227.75,1
,2010-03-07 20:00,8,228.25,228.25,228.25,228.25,1
,2010-03-07 21:30,8,228.5,228.5,228.5,228.5,1
,2010-03-08 02:00,8,228,228,226.25,226.5,25
,2010-03-08 02:30,8,226.5,226.5,226.25,226.25,6
,2010-03-08 06:30,8,228.25,228.25,228.25,228.25,2
,2010-03-08 07:00,8,228.25,228.25,228.25,228.25,1
,2010-03-08 09:30,8,227.75,228,226,227.75,70
,2010-03-08 10:00,8,227.25,227.5,226.5,226.5,30
,2010-03-08 10:30,8,226.75,228.5,226.75,228.25,33
,2010-03-08 11:00,8,227.75,228.75,227.75,228.75,40
,2010-03-08 11:30,8,228.5,228.5,228.25,228.5,4
,2010-03-08 12:00,8,228.25,228.25,228,228,5
,2010-03-08 12:30,8,228.25,228.5,227.75,228.5,9
,2010-03-08 13:00,8,228,228.5,227,227,87
,2010-03-08 18:00,9,228,228,227.5,227.5,5
,2010-03-08 18:30,9,227.5,227.5,226.75,226.75,2
,2010-03-08 19:30,9,227,227,226.5,226.5,18
,2010-03-09 00:30,9,226.5,226.5,226.5,226.5,1
,2010-03-09 02:30,9,227.5,227.5,227.5,227.5,2
,2010-03-09 04:00,9,226.5,226.5,226.25,226.25,3
,2010-03-09 05:00,9,226.75,226.75,226.75,226.75,1
,2010-03-09 06:00,9,226.5,226.5,226.5,226.5,1
,2010-03-09 06:30,9,226.25,226.75,226.25,226.5,3
,2010-03-09 09:30,9,227,227.25,225,226.5,143
,2010-03-09 10:00,9,226.75,227.5,226.75,227.25,37
,2010-03-09 10:30,9,227,227.75,225.5,225.5,19
,2010-03-09 11:00,9,226.75,226.75,225.25,225.5,39
,2010-03-09 11:30,9,225.25,225.25,225,225,66
,2010-03-09 12:00,9,225.25,225.5,225,225,20
,2010-03-09 12:30,9,225.75,226,225,225.5,23
,2010-03-09 13:00,9,225.75,226,225,225,30
,2010-03-09 18:00,10,226,226,225.5,225.5,4
,2010-03-09 19:00,10,225.25,225.25,225.25,225.25,1
,2010-03-09 19:30,10,225.75,225.75,225.75,225.75,1
,2010-03-09 21:00,10,225.25,225.25,225.25,225.25,1
,2010-03-09 21:30,10,225.25,225.25,210.25,216,123
,2010-03-09 22:00,10,219.75,220,216.75,220,5
,2010-03-09 22:30,10,218.5,218.5,218.5,218.5,2
,2010-03-09 23:00,10,218.5,218.5,217.25,217.25,7
,2010-03-09 23:30,10,217.5,217.5,217.5,217.5,1
,2010-03-10 00:00,10,217,217,216.75,216.75,3
,2010-03-10 00:30,10,215.5,215.5,215.5,215.5,1
,2010-03-10 01:00,10,217.25,218,217.25,218,4
,2010-03-10 01:30,10,216.5,216.5,216.5,216.5,1
,2010-03-10 02:30,10,217,217,216,216.75,4
,2010-03-10 03:00,10,215.5,215.5,214.5,214.5,7
,2010-03-10 03:30,10,214.5,214.5,214.5,214.5,5
,2010-03-10 04:30,10,217,217,217,217,3
,2010-03-10 05:00,10,217,218,217,218,2
,2010-03-10 05:30,10,218,221,218,221,23
,2010-03-10 06:00,10,219,219,219,219,1
,2010-03-10 06:30,10,220,221.75,220,221.75,10
,2010-03-10 07:00,10,219.75,221.5,219.5,221,5
,2010-03-10 09:30,10,218.75,221.75,215.75,221.75,211
,2010-03-10 10:00,10,221.75,222,220.5,221.5,74
,2010-03-10 10:30,10,220.25,221,220.25,221,9
,2010-03-10 11:00,10,221,221,219,219.25,133
,2010-03-10 11:30,10,218.75,220,218.5,219.75,39
,2010-03-10 12:00,10,219.25,219.25,218.25,218.25,14
,2010-03-10 12:30,10,218,218.25,217.25,217.5,37
,2010-03-10 13:00,10,217.75,219,217.5,219,29
,2010-03-10 18:00,11,219.5,220.75,218.25,218.25,12
,2010-03-10 18:30,11,218,218,218,218,2
,2010-03-10 19:00,11,220,220,220,220,1
,2010-03-10 19:30,11,219.5,219.5,219.5,219.5,1
,2010-03-10 20:30,11,219.5,220,219.5,220,2
,2010-03-10 21:00,11,218.5,218.5,212.25,212.25,51
,2010-03-10 21:30,11,213.5,213.5,213.5,213.5,7
,2010-03-10 22:00,11,213,217,212,217,11
,2010-03-10 22:30,11,217,217,213.25,213.25,3
,2010-03-10 23:00,11,214,214,214,214,1
,2010-03-11 01:00,11,216.5,216.5,216.5,216.5,2
,2010-03-11 03:30,11,216.75,218.25,216.75,218.25,5
,2010-03-11 04:00,11,218,218,218,218,1
,2010-03-11 07:00,11,215.5,217.25,215.5,217.25,6
,2010-03-11 09:30,11,215.25,217.25,213.75,217,113
,2010-03-11 10:00,11,217.25,217.5,216.5,217.25,33
,2010-03-11 10:30,11,217.25,218,217,217.25,29
,2010-03-11 11:00,11,217,217.75,216.75,217,27
,2010-03-11 11:30,11,217,217.25,215.75,217,24
,2010-03-11 12:00,11,215.75,217.25,215,217.25,41
,2010-03-11 12:30,11,217,217.5,216.5,217,37
,2010-03-11 13:00,11,217,217,216.75,217,9
,2010-03-11 18:00,12,217.5,219.5,217.5,218.75,15
,2010-03-11 18:30,12,218.5,218.5,218.25,218.25,2
,2010-03-11 19:00,12,219,219,219,219,1
,2010-03-11 20:30,12,218.75,218.75,218.75,218.75,1
,2010-03-11 21:00,12,218,218,218,218,1
,2010-03-11 22:00,12,217.75,217.75,217.75,217.75,1
,2010-03-12 01:00,12,217.5,217.5,216.5,216.5,11
,2010-03-12 01:30,12,216.25,216.25,215.75,215.75,15
,2010-03-12 04:00,12,218.5,218.5,218.5,218.5,1
,2010-03-12 04:30,12,218.5,219.25,218.5,219.25,7
,2010-03-12 06:30,12,218.5,218.5,218.5,218.5,5
,2010-03-12 07:00,12,218.5,218.5,218.5,218.5,1
,2010-03-12 09:30,12,218.75,220,217.25,218,73
,2010-03-12 10:00,12,217.75,219,217.75,219,20
,2010-03-12 10:30,12,218.25,218.25,216.75,216.75,21
,2010-03-12 11:00,12,216.5,216.75,215.5,216,20
,2010-03-12 11:30,12,216,216.75,215.75,216.75,34
,2010-03-12 12:00,12,216.5,217,216,217,52
,2010-03-12 12:30,12,217,217.75,217,217,24
,2010-03-12 13:00,12,217.75,219,217.5,218.75,21
,2010-03-14 18:00,15,218.75,219.5,218.75,219,6
,2010-03-14 18:30,15,219.75,219.75,219.75,219.75,1
,2010-03-14 19:00,15,219.75,220,219.75,220,3
,2010-03-14 20:00,15,218.75,218.75,218.5,218.5,3
,2010-03-14 20:30,15,218.5,218.5,217,217,9
,2010-03-14 21:00,15,216.25,217,215.75,217,27
,2010-03-15 00:30,15,217.75,217.75,217.75,217.75,6
,2010-03-15 04:30,15,216.75,216.75,216.75,216.75,1
,2010-03-15 09:30,15,217.75,218,217,218,57
,2010-03-15 10:00,15,218,218.5,217.25,218.5,22
,2010-03-15 10:30,15,217.5,218,215.75,217.25,23
,2010-03-15 11:00,15,216.75,217,215.75,217,14
,2010-03-15 11:30,15,216,217.25,215.5,216.5,25
,2010-03-15 12:00,15,217.25,217.25,216.5,216.5,12
,2010-03-15 12:30,15,217.25,217.25,216.5,216.5,9
,2010-03-15 13:00,15,216.5,218,216.25,217,65
,2010-03-15 20:00,16,217.75,217.75,217.75,217.75,1
,2010-03-15 20:30,16,217,217,217,217,3
,2010-03-16 02:00,16,217,217,217,217,5
,2010-03-16 04:00,16,217.75,217.75,217.75,217.75,1
,2010-03-16 04:30,16,217.75,217.75,217.75,217.75,1
,2010-03-16 06:00,16,217.75,217.75,217.75,217.75,1
,2010-03-16 09:30,16,216,217,215.5,215.5,124
,2010-03-16 10:00,16,216.25,217.5,216.25,217.5,39
,2010-03-16 10:30,16,217.5,217.5,216.75,216.75,17
,2010-03-16 11:00,16,216.5,217,216.25,217,6
,2010-03-16 11:30,16,216.75,217,216.5,216.5,4
,2010-03-16 12:00,16,217.5,217.75,217.25,217.25,16
,2010-03-16 12:30,16,217.75,217.75,217,217,6
,2010-03-16 13:00,16,217.5,218,217.5,217.75,34
,2010-03-16 18:00,17,219.25,219.5,219,219.25,7
,2010-03-16 18:30,17,219,219,219,219,3
,2010-03-16 19:00,17,219,219,219,219,3
,2010-03-16 19:30,17,219.25,219.5,219.25,219.25,7
,2010-03-16 20:00,17,219.5,220,219.25,220,24
,2010-03-16 20:30,17,218.25,218.25,218,218,2
,2010-03-16 21:30,17,219,219,219,219,1
,2010-03-16 22:00,17,219.5,219.5,219.5,219.5,2
,2010-03-16 22:30,17,219.75,219.75,219.75,219.75,1
,2010-03-17 03:00,17,219.5,219.5,219.5,219.5,1
,2010-03-17 05:30,17,219.5,219.75,219.5,219.75,2
,2010-03-17 06:00,17,219.75,219.75,219.75,219.75,1
,2010-03-17 06:30,17,220,220,220,220,1
,2010-03-17 09:30,17,220,222,218,220.25,127
,2010-03-17 10:00,17,220.5,221.25,220,220,21
,2010-03-17 10:30,17,220,222,220,222,45
,2010-03-17 11:00,17,222,222.5,221.75,222,26
,2010-03-17 11:30,17,222.5,222.5,222,222.25,9
,2010-03-17 12:00,17,222.5,222.5,221.75,221.75,4
,2010-03-17 12:30,17,222,222.75,222,222.75,33
,2010-03-17 13:00,17,223,225,222.5,225,134
,2010-03-17 18:00,18,225,225,225,225,2
,2010-03-17 18:30,18,224.75,225,224,224.75,9
,2010-03-17 19:00,18,224,224,224,224,1
,2010-03-17 19:30,18,224,224.75,224,224.75,8
,2010-03-17 20:00,18,225,225.5,224.5,225.5,35
,2010-03-17 20:30,18,225.5,225.5,224.5,224.5,4
,2010-03-17 21:30,18,224.5,224.5,224.5,224.5,1
,2010-03-17 22:00,18,224,224,224,224,4
,2010-03-17 23:00,18,224,224,224,224,2
,2010-03-18 00:00,18,224.25,224.25,224.25,224.25,1
,2010-03-18 03:30,18,223.5,223.5,223.5,223.5,1
,2010-03-18 04:30,18,223.75,223.75,223.75,223.75,1
,2010-03-18 06:00,18,223.75,223.75,223.75,223.75,1
,2010-03-18 06:30,18,223.75,223.75,223.25,223.25,5
,2010-03-18 07:00,18,223.25,225,223,224,21
,2010-03-18 09:30,18,224,224.75,222.5,222.5,97
,2010-03-18 10:00,18,222.5,223,222.25,223,28
,2010-03-18 10:30,18,223,224.25,223,224,18
,2010-03-18 11:00,18,224.5,225,223.5,225,30
,2010-03-18 11:30,18,224.25,224.75,223.5,223.5,35
,2010-03-18 12:00,18,224,224,224,224,3
,2010-03-18 12:30,18,224.5,225.5,224,224.25,37
,2010-03-18 13:00,18,225.25,225.5,223.75,224.75,27
,2010-03-18 18:00,19,225,225,225,225,9
,2010-03-18 19:30,19,225,225,225,225,2
,2010-03-18 20:00,19,224.5,224.5,224.5,224.5,2
,2010-03-18 20:30,19,224,225,224,225,2
,2010-03-18 21:00,19,224,224,223.75,223.75,5
,2010-03-18 21:30,19,224.75,224.75,224.75,224.75,3
,2010-03-18 22:00,19,225,225.25,225,225.25,11
,2010-03-18 22:30,19,225.25,225.25,225.25,225.25,1
,2010-03-19 04:00,19,224.25,224.25,224,224,5
,2010-03-19 04:30,19,225,225,225,225,1
,2010-03-19 05:30,19,225.25,225.25,225.25,225.25,1
,2010-03-19 07:00,19,224.25,224.25,224,224,2
,2010-03-19 09:30,19,224.5,224.75,222.5,224.5,51
,2010-03-19 10:00,19,224.25,224.5,223.75,224,16
,2010-03-19 10:30,19,224.25,224.5,224,224.25,10
,2010-03-19 11:00,19,224,224,223,223.25,30
,2010-03-19 11:30,19,223.25,223.75,222.25,223.75,10
,2010-03-19 12:00,19,224,224,224,224,1
,2010-03-19 12:30,19,224,224.25,224,224.25,5
,2010-03-19 13:00,19,224.5,224.75,222.75,222.75,35
,2010-03-21 18:00,22,222,223,222,223,4
,2010-03-21 18:30,22,223,224,223,224,8
,2010-03-21 20:30,22,224,224,224,224,4
,2010-03-22 03:30,22,224.25,225,224.25,225,17
,2010-03-22 04:00,22,225,225,225,225,3
,2010-03-22 05:00,22,224.5,224.5,224.5,224.5,34
,2010-03-22 07:00,22,224,224,223.75,223.75,4
,2010-03-22 09:30,22,222.5,224.5,222.25,224.5,31
,2010-03-22 10:00,22,224,224.5,223.75,223.75,16
,2010-03-22 10:30,22,223.5,223.75,222.75,222.75,39
,2010-03-22 11:00,22,222.75,222.75,220.25,222,78
,2010-03-22 11:30,22,221.25,222.5,221,222.5,10
,2010-03-22 12:00,22,222,223.25,221,223.25,23
,2010-03-22 12:30,22,222.75,223.25,222.25,222.75,9
,2010-03-22 13:00,22,222,222,218,219,97
,2010-03-22 18:00,23,220,221,220,221,3
,2010-03-22 18:30,23,219.25,219.25,219.25,219.25,1
,2010-03-22 19:00,23,219.25,219.25,219.25,219.25,1
,2010-03-22 20:00,23,219.25,219.25,219.25,219.25,1
,2010-03-22 20:30,23,219.25,219.25,218.75,218.75,6
,2010-03-22 21:00,23,219,219,219,219,1
,2010-03-22 21:30,23,219.25,219.25,219.25,219.25,1
,2010-03-23 03:30,23,218.5,218.5,218.5,218.5,1
,2010-03-23 04:00,23,218.75,218.75,218.75,218.75,1
,2010-03-23 04:30,23,219.25,219.25,219.25,219.25,1
,2010-03-23 05:00,23,219.25,219.25,219.25,219.25,2
,2010-03-23 05:30,23,219.75,219.75,219.75,219.75,1
,2010-03-23 06:00,23,219.25,219.25,219.25,219.25,2
,2010-03-23 06:30,23,219.5,219.75,219.5,219.75,4
,2010-03-23 09:30,23,219,220.5,218.5,219.25,46
,2010-03-23 10:00,23,218.75,218.75,217,217.5,37
,2010-03-23 10:30,23,217.5,217.75,216,216,47
,2010-03-23 11:00,23,216.75,216.75,216,216.5,12
,2010-03-23 11:30,23,216.5,216.5,216,216.25,7
,2010-03-23 12:00,23,216.5,216.5,216,216,22
,2010-03-23 12:30,23,216.5,216.75,216,216,11
,2010-03-23 13:00,23,216,216.75,215.5,216.5,42
,2010-03-23 18:00,24,217.25,217.25,216,216,7
,2010-03-23 18:30,24,216,216.5,216,216,5
,2010-03-23 19:00,24,215.5,215.5,215.5,215.5,1
,2010-03-23 20:00,24,215.5,215.5,215.25,215.25,7
,2010-03-23 20:30,24,215,215.25,215,215.25,2
,2010-03-23 21:00,24,215.5,215.5,215.5,215.5,3
,2010-03-23 21:30,24,215,215,215,215,1
,2010-03-23 22:00,24,215.5,215.5,215.25,215.25,2
,2010-03-23 22:30,24,215,215,215,215,3
,2010-03-24 00:30,24,215,215,215,215,1
,2010-03-24 01:00,24,215,215,215,215,1
,2010-03-24 02:00,24,215,215,215,215,1
,2010-03-24 02:30,24,215,215,215,215,1
,2010-03-24 03:00,24,216.25,216.5,216.25,216.5,6
,2010-03-24 03:30,24,215.25,215.25,215.25,215.25,1
,2010-03-24 04:00,24,215,215,215,215,1
,2010-03-24 05:30,24,215,215,215,215,1
,2010-03-24 06:00,24,215,215,215,215,2
,2010-03-24 06:30,24,215,215,215,215,1
,2010-03-24 07:00,24,216,216,216,216,1
,2010-03-24 09:30,24,216,216.5,215,215.75,49
,2010-03-24 10:00,24,215.25,215.25,213,213,51
,2010-03-24 10:30,24,214.25,215,213.25,214.5,9
,2010-03-24 11:00,24,214.5,215.25,213.75,215.25,26
,2010-03-24 11:30,24,214.5,215.25,214,215.25,10
,2010-03-24 12:00,24,214.75,214.75,213.5,213.5,16
,2010-03-24 12:30,24,214.75,214.75,213.75,214,3
,2010-03-24 13:00,24,214.25,215,214.25,214.75,24
,2010-03-24 18:00,25,214.5,214.5,214.5,214.5,1
,2010-03-24 20:00,25,214.5,214.5,213,214.5,8
,2010-03-24 20:30,25,214.5,214.5,214.5,214.5,1
,2010-03-25 02:30,25,214.5,214.5,214.5,214.5,5
,2010-03-25 04:00,25,214.75,214.75,214.75,214.75,6
,2010-03-25 04:30,25,214.75,214.75,213.75,213.75,8
,2010-03-25 05:30,25,215,215,214,214,6
,2010-03-25 07:00,25,215,215,215,215,1
,2010-03-25 09:30,25,215.25,216,214.25,214.25,46
,2010-03-25 10:00,25,214.75,214.75,212,212.75,57
,2010-03-25 10:30,25,213,213,212.75,212.75,6
,2010-03-25 11:00,25,212.5,213.25,211,211.25,65
,2010-03-25 11:30,25,211.25,213,211,211.25,19
,2010-03-25 12:00,25,211,211,209.25,209.25,33
,2010-03-25 12:30,25,211,211.25,205.75,207,64
,2010-03-25 13:00,25,207.5,207.5,206.5,207,44
,2010-03-25 18:00,26,207.5,207.5,206.25,207.25,6
,2010-03-25 18:30,26,207,207,206.25,206.25,4
,2010-03-25 19:00,26,206.25,206.25,206.25,206.25,1
,2010-03-25 20:00,26,206.5,206.75,206.5,206.75,2
,2010-03-25 20:30,26,206.25,206.25,206.25,206.25,1
,2010-03-25 21:00,26,207.25,207.25,207.25,207.25,1
,2010-03-25 23:00,26,206.5,206.5,206.5,206.5,3
,2010-03-26 02:00,26,207.25,207.25,207.25,207.25,1
,2010-03-26 02:30,26,207.25,207.25,207.25,207.25,1
,2010-03-26 04:00,26,206.75,206.75,206.25,206.25,2
,2010-03-26 05:00,26,206.25,206.25,206,206,3
,2010-03-26 05:30,26,206,206,206,206,4
,2010-03-26 06:00,26,205.75,205.75,205.75,205.75,1
,2010-03-26 07:00,26,206,206.75,206,206.75,2
,2010-03-26 09:30,26,207,208.75,207,208,76
,2010-03-26 10:00,26,207.25,208.25,206.75,208.25,23
,2010-03-26 10:30,26,208.25,208.25,207,207,13
,2010-03-26 11:00,26,207.75,207.75,207,207,8
,2010-03-26 11:30,26,206.75,207,206.75,207,6
,2010-03-26 12:00,26,207.5,207.5,207,207,19
,2010-03-26 12:30,26,207.5,210,207.5,210,77
,2010-03-26 13:00,26,210,212,208,210.75,57
,2010-03-28 18:00,29,213.25,215,213.25,213.25,31
,2010-03-28 18:30,29,214,214,213.5,213.5,10
,2010-03-28 19:00,29,214,214,214,214,1
,2010-03-28 19:30,29,213.75,213.75,213.75,213.75,1
,2010-03-28 21:30,29,214,214.25,214,214.25,3
,2010-03-29 00:00,29,213.75,213.75,213.5,213.5,5
,2010-03-29 01:00,29,214.25,214.25,213.25,213.25,3
,2010-03-29 02:30,29,213,213,212.75,212.75,2
,2010-03-29 03:00,29,213,213,213,213,2
,2010-03-29 05:30,29,213.5,214,213.5,214,2
,2010-03-29 06:00,29,213.75,213.75,213.75,213.75,1
,2010-03-29 06:30,29,214,214,214,214,1
,2010-03-29 07:00,29,213.25,213.75,213,213.75,8
,2010-03-29 09:30,29,214,215,213.75,215,52
,2010-03-29 10:00,29,214.5,214.75,214.25,214.5,16
,2010-03-29 10:30,29,214,214,214,214,5
,2010-03-29 11:00,29,214,214,213.5,213.75,17
,2010-03-29 11:30,29,214,214.25,213.75,214,9
,2010-03-29 12:00,29,214,214,213.5,213.5,6
,2010-03-29 12:30,29,213,213,212.75,212.75,12
,2010-03-29 13:00,29,212,213,212,212.5,5
,2010-03-29 18:00,30,213.5,213.5,213.5,213.5,2
,2010-03-29 18:30,30,212.75,212.75,212.75,212.75,1
,2010-03-29 19:00,30,212.5,212.5,212.25,212.25,2
,2010-03-29 20:00,30,212,212,212,212,1
,2010-03-30 01:00,30,212.75,213,212.75,213,4
,2010-03-30 03:00,30,213.5,213.5,213.5,213.5,3
,2010-03-30 03:30,30,213.75,214.75,213.75,214.75,12
,2010-03-30 04:30,30,214.5,214.75,214.5,214.75,3
,2010-03-30 05:00,30,214.75,214.75,214.75,214.75,7
,2010-03-30 06:30,30,215,215,215,215,1
,2010-03-30 07:00,30,214.75,214.75,214.75,214.75,3
,2010-03-30 09:30,30,215,217,211.75,213.5,154
,2010-03-30 10:00,30,214.25,214.25,212.75,213.5,63
,2010-03-30 10:30,30,213.75,214,213.75,213.75,6
,2010-03-30 11:00,30,214,214,213.25,213.25,9
,2010-03-30 11:30,30,213.5,213.75,212.75,213,35
,2010-03-30 12:00,30,213.25,213.5,212.25,212.25,13
,2010-03-30 12:30,30,212,212.5,210.75,210.75,40
,2010-03-30 13:00,30,211,213.5,210.5,213,60
,2010-03-30 18:00,31,213,213,213,213,1
,2010-03-30 18:30,31,213,213,213,213,1
,2010-03-30 19:30,31,213.25,213.25,213.25,213.25,1
,2010-03-30 22:30,31,212,212,212,212,1
,2010-03-31 02:00,31,211.75,211.75,211.75,211.75,2
,2010-03-31 04:30,31,211.75,211.75,211.75,211.75,4
,2010-03-31 05:30,31,212.75,212.75,212.75,212.75,2
,2010-03-31 06:30,31,213,213,213,213,1
,2010-03-31 07:00,31,213,213.75,213,213.75,4
,2010-03-31 09:30,31,212.5,212.5,207.25,207.25,125
,2010-03-31 10:00,31,207,209.75,206.75,209.75,130
,2010-03-31 10:30,31,210,210.5,209.5,210,20
,2010-03-31 11:00,31,210,210,209.5,209.5,15
,2010-03-31 11:30,31,208.75,209.75,208.25,208.75,19
,2010-03-31 12:00,31,208.75,209,208.5,208.5,13
,2010-03-31 12:30,31,208.5,209.5,208.5,209.5,20
,2010-03-31 13:00,31,209.75,210.25,208.25,209.75,38
,2010-03-31 18:00,1,211.25,212.25,210.5,212.25,7
,2010-03-31 18:30,1,211,211,210.75,210.75,3
,2010-03-31 19:30,1,210.75,210.75,210.75,210.75,1
,2010-03-31 20:30,1,210.75,210.75,210.75,210.75,2
,2010-03-31 23:00,1,210,210,210,210,1
,2010-04-01 00:30,1,210.75,210.75,210.75,210.75,1
,2010-04-01 01:00,1,210.5,210.5,210.5,210.5,2
,2010-04-01 02:00,1,211,211,211,211,1
,2010-04-01 03:00,1,211.5,211.5,211.5,211.5,1
,2010-04-01 03:30,1,211.5,212.25,211.5,212.25,8
,2010-04-01 05:00,1,212.25,212.25,212.25,212.25,1
,2010-04-01 05:30,1,212.25,212.25,212.25,212.25,2
,2010-04-01 06:30,1,212,212,212,212,3
,2010-04-01 07:00,1,212,212,212,212,1
,2010-04-01 09:30,1,211.5,212.75,209.25,210.75,100
,2010-04-01 10:00,1,210.25,210.5,209.25,209.5,50
,2010-04-01 10:30,1,209.5,209.5,209.25,209.25,17
,2010-04-01 11:00,1,209.5,210,209,209.25,46
,2010-04-01 11:30,1,209.75,210,209.75,210,6
,2010-04-01 12:00,1,210,210,208.75,209.25,32
,2010-04-01 12:30,1,208.75,209.25,208.75,208.75,16
,2010-04-01 13:00,1,208.75,210,208.75,209.5,55
,2010-04-04 19:00,5,211.5,212,211.5,212,2
,2010-04-04 20:00,5,212,212,212,212,7
,2010-04-04 20:30,5,211.5,212.5,211.5,212.5,5
,2010-04-05 00:30,5,213,213.5,213,213.5,19
,2010-04-05 02:00,5,213,213,213,213,1
,2010-04-05 02:30,5,213,213,211.75,211.75,3
,2010-04-05 09:30,5,214,214,211,211.25,50
,2010-04-05 10:00,5,211.25,211.5,210.75,211.25,34
,2010-04-05 10:30,5,210.75,210.75,210.25,210.25,30
,2010-04-05 11:00,5,210.25,210.25,209,209.75,15
,2010-04-05 11:30,5,210.25,210.5,210.25,210.5,8
,2010-04-05 12:00,5,210,210.25,210,210.25,4
,2010-04-05 12:30,5,209.75,210,209.5,209.5,6
,2010-04-05 13:00,5,210,210,209.25,210,5
,2010-04-05 18:00,6,210.75,210.75,209.25,209.25,3
,2010-04-05 18:30,6,209,209,209,209,2
,2010-04-05 19:30,6,209,209,209,209,3
,2010-04-05 21:30,6,209,209,209,209,2
,2010-04-05 22:00,6,208.75,209,208.75,209,4
,2010-04-05 22:30,6,209,209,209,209,1
,2010-04-06 00:30,6,209,209,208.5,208.5,10
,2010-04-06 01:00,6,208.5,208.5,208.5,208.5,1
,2010-04-06 02:00,6,208.5,208.5,208.5,208.5,1
,2010-04-06 04:00,6,208.5,208.5,208.5,208.5,2
,2010-04-06 04:30,6,209.75,209.75,209.75,209.75,3
,2010-04-06 05:00,6,209.75,209.75,209.75,209.75,1
,2010-04-06 06:00,6,208.75,210.5,208.75,210.5,8
,2010-04-06 06:30,6,210.75,210.75,210.75,210.75,1
,2010-04-06 09:30,6,209.25,212,208.5,212,80
,2010-04-06 10:00,6,211.75,212.5,211,212.25,48
,2010-04-06 10:30,6,211.75,212.25,211.25,211.75,23
,2010-04-06 11:00,6,211.25,212,211.25,211.75,11
,2010-04-06 11:30,6,211.25,211.5,210.5,210.5,10
,2010-04-06 12:00,6,211,211,211,211,3
,2010-04-06 12:30,6,210.25,210.75,210,210.75,4
,2010-04-06 13:00,6,211,211.25,210.5,210.5,12
,2010-04-06 18:00,7,211.25,211.25,211.25,211.25,1
,2010-04-06 18:30,7,211.5,212.25,210.5,210.5,8
,2010-04-06 19:00,7,210.25,210.25,210.25,210.25,5
,2010-04-06 19:30,7,210,210,210,210,2
,2010-04-06 20:00,7,209.75,209.75,209.75,209.75,1
,2010-04-06 20:30,7,210,210,210,210,1
,2010-04-06 21:30,7,209.5,209.5,209.5,209.5,1
,2010-04-06 22:00,7,209.25,209.25,209.25,209.25,1
,2010-04-06 23:00,7,209,209,209,209,2
,2010-04-06 23:30,7,209,209,209,209,1
,2010-04-07 01:00,7,209.25,209.25,209.25,209.25,2
,2010-04-07 01:30,7,209.25,209.25,209.25,209.25,1
,2010-04-07 02:00,7,209.25,209.25,209.25,209.25,5
,2010-04-07 02:30,7,209,209.25,209,209.25,7
,2010-04-07 04:00,7,210.25,210.25,210.25,210.25,1
,2010-04-07 06:30,7,210,210.25,210,210.25,3
,2010-04-07 09:30,7,210,211,209.75,210,39
,2010-04-07 10:00,7,210.25,210.75,210.25,210.25,11
,2010-04-07 10:30,7,210.25,210.5,210.25,210.25,6
,2010-04-07 11:00,7,210.5,211.25,210.5,211.25,15
,2010-04-07 11:30,7,211.75,212.25,211.75,212.25,13
,2010-04-07 12:00,7,212,214,211.75,214,98
,2010-04-07 12:30,7,214,217.5,213.5,217.25,102
,2010-04-07 13:00,7,216.25,217.5,216,217.5,50
,2010-04-07 18:00,8,217.5,217.5,213.25,216.75,27
,2010-04-07 18:30,8,216.5,217,216.25,217,8
,2010-04-07 21:00,8,216,216.5,216,216.5,4
,2010-04-07 21:30,8,216.25,216.25,216.25,216.25,5
,2010-04-07 22:00,8,216.75,216.75,216.75,216.75,1
,2010-04-07 23:00,8,216.75,216.75,216.75,216.75,2
,2010-04-07 23:30,8,216.75,217,216.75,217,3
,2010-04-08 00:00,8,216.75,216.75,216.75,216.75,1
,2010-04-08 00:30,8,217.25,217.25,217.25,217.25,4
,2010-04-08 01:00,8,217.25,217.25,217.25,217.25,1
,2010-04-08 01:30,8,217.25,217.25,217.25,217.25,1
,2010-04-08 02:00,8,217.25,217.25,217.25,217.25,1
,2010-04-08 02:30,8,217.25,217.5,217.25,217.5,2
,2010-04-08 03:00,8,217.5,217.5,217.5,217.5,2
,2010-04-08 03:30,8,217.5,217.5,217,217,3
,2010-04-08 04:30,8,216.25,216.25,216.25,216.25,1
,2010-04-08 05:00,8,216.25,216.5,216.25,216.5,2
,2010-04-08 06:00,8,217,217,217,217,1
,2010-04-08 06:30,8,216,217,216,217,2
,2010-04-08 09:30,8,216,216.5,214.25,214.25,85
,2010-04-08 10:00,8,214.25,214.75,213.75,214.5,31
,2010-04-08 10:30,8,214,214.5,213.5,214.5,26
,2010-04-08 11:00,8,213.75,214.5,213.5,213.5,21
,2010-04-08 11:30,8,213.25,213.75,213,213.75,11
,2010-04-08 12:00,8,213.25,214,212.75,213,32
,2010-04-08 12:30,8,212.5,213,212,212.75,24
,2010-04-08 13:00,8,212.75,214,212.25,214,26
,2010-04-08 18:00,9,214,215.5,212.25,215.5,9
,2010-04-08 18:30,9,215.25,215.25,215,215,2
,2010-04-08 19:00,9,216,216,216,216,1
,2010-04-08 19:30,9,216.25,216.25,216.25,216.25,1
,2010-04-08 20:00,9,216.25,216.25,216.25,216.25,1
,2010-04-08 20:30,9,216.25,216.5,216.25,216.5,4
,2010-04-08 21:00,9,216.25,216.5,216.25,216.5,2
,2010-04-08 22:30,9,216,216,215,215,5
,2010-04-08 23:30,9,214.75,214.75,214.75,214.75,1
,2010-04-09 00:00,9,215,215,215,215,1
,2010-04-09 02:00,9,215.5,215.75,215.5,215.75,11
,2010-04-09 02:30,9,216,216,216,216,1
,2010-04-09 03:30,9,216.25,216.25,216.25,216.25,1
,2010-04-09 04:00,9,216,216,216,216,1
,2010-04-09 04:30,9,216.5,216.5,216.5,216.5,1
,2010-04-09 05:00,9,215.25,216.75,214.75,216.75,4
,2010-04-09 05:30,9,216.5,216.5,216.5,216.5,1
,2010-04-09 06:30,9,216.5,216.5,216.5,216.5,1
,2010-04-09 07:00,9,216.5,216.5,216.5,216.5,1
,2010-04-09 09:30,9,218.25,220,217,217.75,165
,2010-04-09 10:00,9,217.5,217.75,216.25,216.25,45
,2010-04-09 10:30,9,216.5,217,215,216.75,48
,2010-04-09 11:00,9,216.5,216.75,216,216.75,16
,2010-04-09 11:30,9,216.5,216.5,216.25,216.5,3
,2010-04-09 12:00,9,216.5,216.5,216,216.25,8
,2010-04-09 12:30,9,216.75,216.75,216.5,216.5,5
,2010-04-09 13:00,9,216.5,216.5,215.75,216,14
,2010-04-11 18:30,12,218.5,218.5,218.5,218.5,1
,2010-04-11 19:00,12,218.5,218.5,218.5,218.5,2
,2010-04-11 20:00,12,218,218,218,218,2
,2010-04-11 21:00,12,218,218,216,216,2
,2010-04-11 23:00,12,216.25,216.25,216.25,216.25,1
,2010-04-12 02:00,12,216.5,216.5,216.5,216.5,1
,2010-04-12 03:00,12,216.25,216.5,216.25,216.5,3
,2010-04-12 03:30,12,217.5,218.25,217.5,218.25,3
,2010-04-12 05:00,12,218,218.25,218,218.25,8
,2010-04-12 06:30,12,217,217,217,217,1
,2010-04-12 09:30,12,218,220,217.25,219.25,208
,2010-04-12 10:00,12,219,219.5,218.5,218.5,11
,2010-04-12 10:30,12,218,218.5,218,218.5,11
,2010-04-12 11:00,12,218.5,218.75,218.5,218.75,3
,2010-04-12 11:30,12,219,219.75,219,219.5,77
,2010-04-12 12:00,12,219.5,219.75,218.75,218.75,44
,2010-04-12 12:30,12,218.75,219,217.75,217.75,11
,2010-04-12 13:00,12,218.75,218.75,217.5,218.25,25
,2010-04-12 18:00,13,218,218,217,217,3
,2010-04-12 19:00,13,217.5,217.5,216.5,216.5,6
,2010-04-12 19:30,13,216.75,216.75,213,214.75,33
,2010-04-12 20:30,13,213.75,213.75,213.75,213.75,1
,2010-04-12 21:00,13,213.5,214.75,213,214.75,32
,2010-04-12 21:30,13,213.75,213.75,213.5,213.5,2
,2010-04-13 00:30,13,214.5,214.5,214.5,214.5,1
,2010-04-13 03:00,13,215.25,215.5,215.25,215.5,3
,2010-04-13 05:00,13,215,215,215,215,1
,2010-04-13 06:30,13,215.75,215.75,215.5,215.5,2
,2010-04-13 07:00,13,215.5,216,215.5,216,5
,2010-04-13 09:30,13,215.5,216,214.5,215.75,49
,2010-04-13 10:00,13,216,216.5,216,216.5,4
,2010-04-13 10:30,13,216.5,216.75,216.5,216.5,10
,2010-04-13 11:00,13,216.75,217,216.5,216.5,7
,2010-04-13 11:30,13,216.5,216.5,216.5,216.5,5
,2010-04-13 12:00,13,216.25,216.25,216,216,5
,2010-04-13 12:30,13,216.25,216.5,216.25,216.5,4
,2010-04-13 13:00,13,216.5,217,215,215.75,48
,2010-04-13 18:00,14,216.5,216.5,215.25,215.25,6
,2010-04-13 18:30,14,215,216.75,215,216.75,4
,2010-04-13 19:00,14,215.25,215.25,215.25,215.25,1
,2010-04-13 19:30,14,215,215,214.75,214.75,3
,2010-04-13 20:00,14,214.25,214.25,213.5,213.5,4
,2010-04-13 21:00,14,214,214,214,214,1
,2010-04-14 01:00,14,214,214.5,213.75,213.75,4
,2010-04-14 02:30,14,213.75,213.75,213.75,213.75,1
,2010-04-14 03:00,14,214.25,214.25,214.25,214.25,9
,2010-04-14 03:30,14,214.25,214.5,214.25,214.5,2
,2010-04-14 04:00,14,214.25,214.25,214.25,214.25,1
,2010-04-14 04:30,14,214.25,214.25,213.75,213.75,5
,2010-04-14 05:00,14,213.75,213.75,213.5,213.5,2
,2010-04-14 05:30,14,214,214,214,214,1
,2010-04-14 06:00,14,215,215.5,215,215.5,5
,2010-04-14 06:30,14,216.25,216.25,216.25,216.25,4
,2010-04-14 07:00,14,216.25,216.75,216.25,216.75,2
,2010-04-14 09:30,14,217.5,217.5,213.75,214,150
,2010-04-14 10:00,14,214,215,214,214.5,30
,2010-04-14 10:30,14,215.25,216,215.25,216,21
,2010-04-14 11:00,14,215.75,216.75,215.5,216.75,16
,2010-04-14 11:30,14,216.5,217.75,216.5,217.75,22
,2010-04-14 12:00,14,217.5,218.5,216.75,217,36
,2010-04-14 12:30,14,216.75,216.75,216.75,216.75,19
,2010-04-14 13:00,14,216.5,216.5,215.5,215.5,42
,2010-04-14 18:00,15,216.25,217.75,215.75,215.75,4
,2010-04-14 19:00,15,215.5,215.5,215.5,215.5,1
,2010-04-14 21:00,15,216.25,216.25,216.25,216.25,1
,2010-04-15 01:30,15,215.5,215.5,215.25,215.25,2
,2010-04-15 02:30,15,215.25,215.25,215.25,215.25,1
,2010-04-15 04:30,15,215.5,215.5,215.5,215.5,1
,2010-04-15 06:30,15,216,216,216,216,1
,2010-04-15 09:30,15,215.25,216.5,215.25,216.25,51
,2010-04-15 10:00,15,215.5,217,215.5,216.75,37
,2010-04-15 10:30,15,216.25,217,215.75,215.75,47
,2010-04-15 11:00,15,216.25,216.25,216.25,216.25,3
,2010-04-15 11:30,15,216.25,216.5,215.75,216,25
,2010-04-15 12:00,15,216,216,215.5,216,21
,2010-04-15 12:30,15,216,216,215.5,216,14
,2010-04-15 13:00,15,216,216.5,215,216.5,56
,2010-04-15 19:00,16,215.25,215.25,215.25,215.25,1
,2010-04-15 22:30,16,215.5,215.5,215.5,215.5,2
,2010-04-16 02:00,16,215.5,215.5,215.5,215.5,1
,2010-04-16 03:30,16,215.5,215.5,215.25,215.25,2
,2010-04-16 04:00,16,215.5,215.5,215.25,215.25,4
,2010-04-16 05:00,16,215.5,216,215.5,216,3
,2010-04-16 05:30,16,215.5,215.5,215.25,215.25,3
,2010-04-16 06:00,16,214.75,214.75,214.75,214.75,1
,2010-04-16 06:30,16,215.25,215.25,215.25,215.25,1
,2010-04-16 09:30,16,215.5,216.75,215,215,60
,2010-04-16 10:00,16,215,216,215,215.75,5
,2010-04-16 10:30,16,215.75,217,215.75,216.5,28
,2010-04-16 11:00,16,215.5,215.5,213.5,213.75,30
,2010-04-16 11:30,16,214.5,214.5,214.5,214.5,2
,2010-04-16 12:00,16,214,214.25,214,214.25,7
,2010-04-16 12:30,16,214,215.25,214,214.75,22
,2010-04-16 13:00,16,214.75,215,213,213,47
,2010-04-18 18:00,19,215.25,215.25,215.25,215.25,1
,2010-04-18 21:00,19,214,214,214,214,1
,2010-04-19 03:00,19,214,214.75,214,214.75,12
,2010-04-19 04:30,19,214.25,214.25,214.25,214.25,2
,2010-04-19 05:30,19,213.5,213.5,213.25,213.25,2
,2010-04-19 06:30,19,213.25,214,213.25,214,6
,2010-04-19 09:30,19,214.25,215,211.25,212,104
,2010-04-19 10:00,19,211.5,212,211,211,33
,2010-04-19 10:30,19,210.75,211,210.25,211,36
,2010-04-19 11:00,19,210.75,210.75,208.75,208.75,47
,2010-04-19 11:30,19,208,208,207.25,207.25,14
,2010-04-19 12:00,19,207.25,208.5,207.25,208.5,19
,2010-04-19 12:30,19,208,208,203.75,203.75,100
,2010-04-19 13:00,19,203.75,205,202.25,204.5,137
,2010-04-19 18:00,20,205,205,197,205,70
,2010-04-19 21:30,20,204.5,204.5,204.5,204.5,2
,2010-04-19 22:30,20,204,204,204,204,1
,2010-04-20 00:00,20,203.25,203.25,203.25,203.25,1
,2010-04-20 02:00,20,204.5,204.5,204.5,204.5,4
,2010-04-20 02:30,20,205,205,204.75,205,12
,2010-04-20 03:00,20,205,205,205,205,1
,2010-04-20 03:30,20,205,205,205,205,2
,2010-04-20 04:30,20,205,205,205,205,1
,2010-04-20 05:00,20,205,205,205,205,6
,2010-04-20 06:30,20,205,205,205,205,1
,2010-04-20 09:30,20,206.75,209,205.5,209,56
,2010-04-20 10:00,20,208.5,209,207,208,41
,2010-04-20 10:30,20,208.5,208.5,208,208,3
,2010-04-20 11:00,20,208.5,209.5,208.5,209.5,26
,2010-04-20 11:30,20,208.25,208.75,207,208,13
,2010-04-20 12:00,20,208,208.75,207,208.75,25
,2010-04-20 12:30,20,208.75,209.75,208.25,209.5,32
,2010-04-20 13:00,20,208.5,209.5,208.25,208.25,14
,2010-04-20 18:00,21,209,209,209,209,1
,2010-04-20 18:30,21,208.25,208.25,208.25,208.25,1
,2010-04-20 20:00,21,209,209,209,209,1
,2010-04-20 20:30,21,209.25,209.25,209.25,209.25,1
,2010-04-20 22:30,21,209,209,209,209,1
,2010-04-20 23:00,21,209,209,208.75,208.75,2
,2010-04-21 00:00,21,209,209,209,209,2
,2010-04-21 00:30,21,209,209,209,209,1
,2010-04-21 02:00,21,209.25,209.25,209.25,209.25,1
,2010-04-21 02:30,21,208.75,208.75,208.75,208.75,1
,2010-04-21 03:00,21,209.75,209.75,209.75,209.75,2
,2010-04-21 03:30,21,210,210,210,210,3
,2010-04-21 06:30,21,209.75,209.75,209.75,209.75,1
,2010-04-21 07:00,21,209,209,209,209,1
,2010-04-21 09:30,21,208.5,209.75,208.25,209.25,56
,2010-04-21 10:00,21,209.75,210.25,209.25,210.25,37
,2010-04-21 10:30,21,209.75,210.5,209.5,209.5,34
,2010-04-21 11:00,21,210,211.5,209,211.25,83
,2010-04-21 11:30,21,211.5,211.5,210.25,211,17
,2010-04-21 12:00,21,210,210,209.25,209.25,28
,2010-04-21 12:30,21,209.75,209.75,209,209,12
,2010-04-21 13:00,21,209.5,212,209.25,212,80
,2010-04-21 18:00,22,212,212,210.25,210.25,2
,2010-04-21 20:00,22,210,210,210,210,2
,2010-04-22 01:00,22,210,210,210,210,2
,2010-04-22 02:30,22,210.25,210.25,210.25,210.25,1
,2010-04-22 06:30,22,211.5,211.5,211.5,211.5,1
,2010-04-22 09:30,22,210,211.5,209,210.5,29
,2010-04-22 10:00,22,210.5,211,209.5,211,42
,2010-04-22 10:30,22,210.75,212,210.75,211.75,32
,2010-04-22 11:00,22,211.5,212.5,211.25,211.75,29
,2010-04-22 11:30,22,212.25,212.25,211.25,212,6
,2010-04-22 12:00,22,212.25,212.25,212,212.25,3
,2010-04-22 12:30,22,212.25,213.5,211.5,213.25,60
,2010-04-22 13:00,22,213,213.75,212.75,213.75,18
,2010-04-22 18:00,23,213.75,213.75,213.75,213.75,1
,2010-04-22 19:00,23,213.25,213.25,213.25,213.25,1
,2010-04-22 21:30,23,213.25,213.25,213.25,213.25,1
,2010-04-22 22:00,23,213.75,213.75,213.75,213.75,1
,2010-04-23 00:30,23,213.5,213.5,213.25,213.25,2
,2010-04-23 03:00,23,214,214,214,214,3
,2010-04-23 03:30,23,214,214,214,214,6
,2010-04-23 04:00,23,214,214,214,214,1
,2010-04-23 05:00,23,214.25,214.5,214.25,214.5,16
,2010-04-23 06:00,23,214.75,215,214.25,215,15
,2010-04-23 06:30,23,215,215,215,215,2
,2010-04-23 07:00,23,215,215,215,215,2
,2010-04-23 09:30,23,214,214.5,210.25,211.5,136
,2010-04-23 10:00,23,211.5,212,210.75,210.75,11
,2010-04-23 10:30,23,211,212.5,210.25,211.75,45
,2010-04-23 11:00,23,211,211,208,208,127
,2010-04-23 11:30,23,208,208,207.25,207.75,48
,2010-04-23 12:00,23,207.75,209,207.75,209,20
,2010-04-23 12:30,23,209,209.5,203.5,204,88
,2010-04-23 13:00,23,204.75,204.75,203.5,203.5,40
,2010-04-25 18:00,26,205,206.75,203,206,22
,2010-04-25 18:30,26,206.5,206.75,206.5,206.75,2
,2010-04-25 19:00,26,207,207.25,207,207.25,3
,2010-04-25 19:30,26,207.25,207.25,207.25,207.25,2
,2010-04-25 20:30,26,207.25,207.75,207.25,207.75,2
,2010-04-26 00:00,26,207.75,208.25,207.75,208.25,2
,2010-04-26 01:00,26,208,208,208,208,2
,2010-04-26 05:00,26,208.25,208.25,208.25,208.25,1
,2010-04-26 06:00,26,207,207,207,207,1
,2010-04-26 09:30,26,208,208.25,204.5,205,84
,2010-04-26 10:00,26,204.5,205,203.5,205,29
,2010-04-26 10:30,26,204.5,205.25,204.5,205,17
,2010-04-26 11:00,26,205.25,205.5,205,205.5,11
,2010-04-26 11:30,26,204.75,204.75,204.75,204.75,1
,2010-04-26 12:00,26,204.75,205.5,204.25,204.25,17
,2010-04-26 12:30,26,205,205.75,205,205.75,4
,2010-04-26 13:00,26,205,205.75,204.25,204.25,10
,2010-04-26 18:00,27,204.75,204.75,204.75,204.75,3
,2010-04-26 20:00,27,204,204,203.75,203.75,2
,2010-04-27 00:00,27,203.5,203.5,202.5,202.5,6
,2010-04-27 06:30,27,202,202,202,202,1
,2010-04-27 07:00,27,201.5,203.75,200.75,203.75,10
,2010-04-27 09:30,27,202,202,199.5,200.5,36
,2010-04-27 10:00,27,200.25,201.25,200,200,14
,2010-04-27 10:30,27,198.5,198.75,196,197.25,44
,2010-04-27 11:00,27,196,197.25,193.5,196.25,69
,2010-04-27 11:30,27,198,198,196.75,197.5,5
,2010-04-27 12:00,27,198,198,196.25,196.75,34
,2010-04-27 12:30,27,197,199.5,197,199,84
,2010-04-27 13:00,27,198.5,200.25,198.5,199,57
,2010-04-27 18:30,28,199,199,199,199,1
,2010-04-27 19:00,28,199.25,199.25,199.25,199.25,1
,2010-04-27 21:00,28,199.5,199.5,199.5,199.5,1
,2010-04-27 21:30,28,200,200,200,200,1
,2010-04-28 01:30,28,199,199,199,199,1
,2010-04-28 02:00,28,199.25,199.25,199.25,199.25,1
,2010-04-28 04:00,28,199.25,199.25,196.75,196.75,8
,2010-04-28 06:30,28,199,199,199,199,1
,2010-04-28 09:30,28,200.5,201.5,200,201.5,46
,2010-04-28 10:00,28,202,203.25,202,203.25,32
,2010-04-28 10:30,28,202.25,202.25,201,201,25
,2010-04-28 11:00,28,200,201.75,200,201.75,3
,2010-04-28 11:30,28,201.75,202,201.25,201.25,15
,2010-04-28 12:00,28,201,201.25,200.5,201.25,9
,2010-04-28 12:30,28,200.5,201,200,200,10
,2010-04-28 13:00,28,199.5,200,199,200,13
,2010-04-28 18:00,29,200.5,200.5,200.5,200.5,1
,2010-04-28 21:30,29,198.75,200,198.75,200,3
,2010-04-28 22:30,29,199.75,199.75,199.75,199.75,1
,2010-04-29 01:00,29,199.25,200.25,199,200.25,3
,2010-04-29 01:30,29,200.5,200.5,200.5,200.5,5
,2010-04-29 04:00,29,200.5,200.5,200.5,200.5,1
,2010-04-29 05:00,29,200.5,200.5,200.5,200.5,3
,2010-04-29 05:30,29,200.75,200.75,200.75,200.75,1
,2010-04-29 06:00,29,200.75,200.75,200.75,200.75,1
,2010-04-29 07:00,29,200.75,201.5,199.75,199.75,29
,2010-04-29 09:30,29,201,204.75,200.5,204,132
,2010-04-29 10:00,29,203.75,203.75,201.25,201.25,46
,2010-04-29 10:30,29,202.25,203,202,203,27
,2010-04-29 11:00,29,202.25,202.25,202.25,202.25,4
,2010-04-29 11:30,29,202,202,201.5,201.5,16
,2010-04-29 12:00,29,201.5,202,201.5,201.5,10
,2010-04-29 12:30,29,201.5,201.75,201.25,201.5,19
,2010-04-29 13:00,29,201.5,202.25,201,201.75,48
,2010-04-29 18:00,30,201.75,201.75,201.75,201.75,2
,2010-04-29 19:00,30,204.25,204.25,204.25,204.25,1
,2010-04-29 20:00,30,204,204,204,204,2
,2010-04-29 21:30,30,203.25,203.25,203.25,203.25,2
,2010-04-30 03:30,30,203.75,203.75,203.75,203.75,3
,2010-04-30 04:30,30,203.25,203.25,203.25,203.25,2
,2010-04-30 09:30,30,204,204,202.5,203.25,6
,2010-04-30 10:00,30,202.75,203,202.75,203,2
,2010-04-30 10:30,30,203,203.25,203,203.25,14
,2010-04-30 11:30,30,203.5,203.5,203.5,203.5,2
,2010-04-30 12:00,30,203.75,203.75,203.5,203.5,4
,2010-04-30 13:00,30,203.75,203.75,203.75,203.75,3
,2010-05-02 18:00,3,208,211,208,210,10
,2010-05-02 19:00,3,210,210,210,210,1
,2010-05-02 19:30,3,209,209,209,209,1
,2010-05-03 07:00,3,209,209,209,209,1
,2010-05-03 09:30,3,207,207,204.5,205.75,12
,2010-05-03 12:00,3,206,206,205.25,205.25,2
,2010-05-03 12:30,3,206,206,206,206,1
,2010-05-03 13:00,3,205.5,205.5,205.5,205.5,1
,2010-05-03 19:30,4,206,206,206,206,1
,2010-05-04 09:30,4,205.25,205.25,201.5,201.5,12
,2010-05-04 10:30,4,201.25,201.25,201.25,201.25,2
,2010-05-04 11:00,4,202.25,203,202.25,203,8
,2010-05-06 04:30,6,203.75,203.75,203.75,203.75,1
,2010-05-06 09:30,6,203.75,203.75,203.75,203.75,6
,2010-05-06 11:00,6,204.75,204.75,204.75,204.75,2
,2010-05-06 12:30,6,203,203,203,203,1
,2010-05-07 11:00,7,200,200,198.25,198.25,2
,2010-05-07 13:00,7,200.5,200.5,200.5,200.5,1
,2010-05-10 10:00,10,199.75,199.75,199.75,199.75,1
,2010-05-10 19:00,11,198.25,198.25,198.25,198.25,1
,2010-05-11 10:00,11,198.25,198.5,198.25,198.5,4
,2010-05-11 21:30,12,196.75,196.75,196.75,196.75,1
,2010-05-12 10:30,12,199,199,199,199,1
,2010-05-12 11:30,12,199.5,199.5,199.5,199.5,2
,2010-05-13 13:00,13,193,193,192.75,192.75,3
,2010-05-14 04:00,14,191,191,191,191,1