,2008-05-05 13:30,5,455,455,455,455,0
,2008-05-06 13:30,6,463,463,463,463,0
,2008-05-07 13:30,7,459,459,459,459,0
,2008-05-08 13:30,8,459,459,459,459,0
,2008-05-09 13:30,9,457.5,457.5,457.5,457.5,0
,2008-05-12 13:30,12,455,455,455,455,0
,2008-05-13 13:30,13,455.5,455.5,455.5,455.5,0
,2008-05-14 13:30,14,452.5,452.5,452.5,452.5,0
,2008-05-15 13:30,15,439,439,439,439,0
,2008-05-16 13:30,16,441,441,441,441,0
,2008-05-19 13:30,19,441,441,441,441,0
,2008-05-20 13:30,20,444,444,444,444,0
,2008-05-21 13:30,21,445,445,445,445,0
,2008-05-22 13:30,22,440,440,440,440,0
,2008-05-23 13:30,23,440,440,440,440,0
,2008-05-27 13:30,27,441,441,441,441,0
,2008-05-28 13:30,28,437,437,437,437,0
,2008-05-29 13:30,29,429,429,429,429,0
,2008-05-30 13:30,30,429,429,429,429,0
,2008-06-02 13:30,2,425,425,425,425,0
,2008-06-03 13:30,3,426.5,426.5,426.5,426.5,0
,2008-06-04 13:30,4,434,434,434,434,0
,2008-06-05 13:30,5,451.5,451.5,451.5,451.5,0
,2008-06-06 13:30,6,447,447,447,447,0
,2008-06-09 13:30,9,442,442,442,442,0
,2008-06-10 13:30,10,442,442,442,442,0
,2008-06-11 13:30,11,462,462,462,462,0
,2008-06-12 13:30,12,469,469,469,469,0
,2008-06-13 13:30,13,475,475,475,475,0
,2008-06-16 13:30,16,471,471,471,471,0
,2008-06-17 13:30,17,474.75,474.75,474.75,474.75,0
,2008-06-18 13:30,18,477,477,477,477,0
,2008-06-19 13:30,19,464,464,464,464,0
,2008-06-20 13:30,20,467.25,467.25,467.25,467.25,0
,2008-06-23 13:30,23,471.5,471.5,471.5,471.5,0
,2008-06-24 13:30,24,473.5,473.5,473.5,473.5,0
,2008-06-25 13:30,25,481,481,481,481,0
,2008-06-26 13:30,26,489.5,489.5,489.5,489.5,0
,2008-06-27 13:30,27,487.25,487.25,487.25,487.25,0
,2008-06-30 13:30,30,496,496,496,496,0
,2008-07-01 13:30,1,491.5,491.5,491.5,491.5,0
,2008-07-02 13:30,2,505,505,505,505,0
,2008-07-03 13:30,3,510,510,510,510,0
,2008-07-04 13:30,4,510,510,510,510,0
,2008-07-07 13:30,7,490,490,490,490,0
,2008-07-08 13:30,8,477,477,477,477,0
,2008-07-09 13:30,9,473.5,473.5,473.5,473.5,0
,2008-07-10 13:30,10,492.5,492.5,492.5,492.5,0
,2008-07-11 13:30,11,492.5,492.5,492.5,492.5,0
,2008-07-14 13:30,14,482.5,482.5,482.5,482.5,0
,2008-07-15 13:30,15,475,475,475,475,0
,2008-07-16 13:30,16,471.5,471.5,471.5,471.5,0
,2008-07-17 13:30,17,458,458,458,458,0
,2008-07-18 09:30,18,460,460,460,460,0
,2008-07-18 13:30,18,447.75,447.75,447.75,447.75,0
,2008-07-21 10:30,21,443.25,445,443.25,445,0
,2008-07-21 13:30,21,435,435,435,435,0
,2008-07-22 09:30,22,435.5,435.5,435.5,435.5,0
,2008-07-22 10:30,22,431.25,431.25,431.25,431.25,0
,2008-07-22 13:30,22,435,435,435,435,0
,2008-07-23 09:30,23,440,440,437,437,0
,2008-07-23 10:30,23,431.25,432,431.25,432,0
,2008-07-23 13:30,23,434.25,434.25,434.25,434.25,0
,2008-07-23 18:00,24,434.25,434.25,434.25,434.25,0
,2008-07-24 11:30,24,434.75,435.25,434.75,435.25,0
,2008-07-24 13:30,24,438.5,438.5,438.5,438.5,0
,2008-07-25 10:00,25,443,443,442,442,0
,2008-07-25 13:30,25,432.5,432.5,432.5,432.5,0
,2008-07-28 13:30,28,438,438,438,438,0
,2008-07-29 09:30,29,440.25,440.25,435.25,436.25,0
,2008-07-29 10:00,29,436.25,436.25,433.25,436.25,0
,2008-07-29 10:30,29,435.75,435.75,435.75,435.75,0
,2008-07-29 13:30,29,434.75,434.75,434.75,434.75,0
,2008-07-30 09:30,30,436.25,436.25,436.25,436.25,0
,2008-07-30 10:00,30,436.25,436.25,436.25,436.25,0
,2008-07-30 10:30,30,436,436.25,436,436.25,0
,2008-07-30 11:30,30,436.25,436.25,436.25,436.25,0
,2008-07-30 12:00,30,436.25,436.25,436.25,436.25,0
,2008-07-30 12:30,30,436,436,436,436,0
,2008-07-30 13:30,30,436.5,436.5,436.5,436.5,0
,2008-07-31 09:30,31,433.25,435.75,433.25,435.25,0
,2008-07-31 10:00,31,432.5,432.5,432.5,432.5,0
,2008-07-31 10:30,31,429.5,432,429.5,432,0
,2008-07-31 11:30,31,432,438,432,436.5,0
,2008-07-31 13:30,31,429.5,429.5,429.5,429.5,0
,2008-08-01 09:30,1,427,427.5,420.25,420.25,0
,2008-08-01 10:00,1,421.25,425.25,421.25,425.25,0
,2008-08-01 13:30,1,420,420,420,420,0
,2008-08-04 09:30,4,408.5,413,408.5,413,0
,2008-08-04 11:00,4,406.5,410.25,406.5,410.25,0
,2008-08-04 11:30,4,406,406,405.75,405.75,0
,2008-08-04 12:00,4,411,412.25,410,412.25,0
,2008-08-04 12:30,4,412.25,412.25,412.25,412.25,0
,2008-08-04 13:30,4,410.5,410.5,410.5,410.5,0
,2008-08-05 04:30,5,405.75,405.75,405.75,405.75,0
,2008-08-05 11:00,5,415,415,415,415,0
,2008-08-05 11:30,5,418,418,418,418,0
,2008-08-05 13:30,5,411,411,411,411,0
,2008-08-05 18:00,6,411,411,411,411,0
,2008-08-06 09:30,6,411.25,411.25,411,411,0
,2008-08-06 10:30,6,409,409,409,409,0
,2008-08-06 11:00,6,406.25,406.25,405.25,405.25,0
,2008-08-06 12:00,6,408.25,408.25,408.25,408.25,0
,2008-08-06 13:00,6,409,409,408.25,408.25,0
,2008-08-06 13:30,6,408.25,408.25,408.25,408.25,0
,2008-08-07 09:30,7,413,413,413,413,0
,2008-08-07 13:30,7,411.5,411.5,411.5,411.5,0
,2008-08-08 09:30,8,409,409,407.5,408.25,0
,2008-08-08 10:00,8,409.25,409.25,409.25,409.25,0
,2008-08-08 10:30,8,409.25,409.25,409.25,409.25,0
,2008-08-08 11:00,8,409.25,409.25,409.25,409.25,0
,2008-08-08 11:30,8,409.25,409.25,409.25,409.25,0
,2008-08-08 12:30,8,409.25,409.25,409.25,409.25,0
,2008-08-08 13:00,8,409.25,409.25,409.25,409.25,0
,2008-08-08 13:30,8,407.5,407.5,407.5,407.5,0
,2008-08-11 09:30,11,412,414,412,414,0
,2008-08-11 10:30,11,408.5,408.5,407.5,407.5,0
,2008-08-11 11:00,11,407.5,407.5,407.5,407.5,0
,2008-08-11 11:30,11,407.5,407.5,407.5,407.5,0
,2008-08-11 12:00,11,407.5,407.5,407.5,407.5,0
,2008-08-11 12:30,11,407.5,407.5,407.5,407.5,0
,2008-08-11 13:30,11,407.5,407.5,407.5,407.5,0
,2008-08-12 13:30,12,408.5,408.5,408.5,408.5,0
,2008-08-12 20:30,13,401,401,401,401,0
,2008-08-13 09:30,13,407.5,407.5,406,406,0
,2008-08-13 10:00,13,406,406,406,406,0
,2008-08-13 10:30,13,406,406,406,406,0
,2008-08-13 11:00,13,407,407,406,406,0
,2008-08-13 12:00,13,415.5,420,415.5,420,0
,2008-08-13 12:30,13,420.25,423.5,420.25,422.5,0
,2008-08-13 13:00,13,422.5,422.5,422.5,422.5,0
,2008-08-13 13:30,13,420.5,420.5,420.5,420.5,0
,2008-08-14 09:30,14,422.5,432.5,422.5,432.5,0
,2008-08-14 11:30,14,422.5,422.5,422.5,422.5,0
,2008-08-14 12:00,14,428,428,428,428,0
,2008-08-14 13:30,14,430.5,430.5,430.5,430.5,0
,2008-08-15 09:30,15,420,420,418,418.5,0
,2008-08-15 12:00,15,422,422,422,422,0
,2008-08-15 12:30,15,420,420,420,420,0
,2008-08-15 13:30,15,422.5,422.5,422.5,422.5,0
,2008-08-18 09:30,18,431.75,431.75,431.75,431.75,0
,2008-08-18 13:30,18,425,425,425,425,0
,2008-08-19 13:30,19,418,418,418,418,0
,2008-08-20 10:00,20,412,412,412,412,0
,2008-08-20 13:30,20,416.5,416.5,416.5,416.5,0
,2008-08-21 10:30,21,426,426,426,426,0
,2008-08-21 13:30,21,425,425,425,425,0
,2008-08-22 10:00,22,415,415,415,415,0
,2008-08-22 13:30,22,413,413,413,413,0
,2008-08-25 09:30,25,422.5,422.5,422.5,422.5,0
,2008-08-25 13:30,25,411,411,411,411,0
,2008-08-26 04:30,26,409,409,409,409,0
,2008-08-26 09:30,26,401,401,401,401,0
,2008-08-26 10:00,26,401.5,403,401.5,403,0
,2008-08-26 11:00,26,401,401,400,400,0
,2008-08-26 12:00,26,400,400,400,400,0
,2008-08-26 12:30,26,397.25,397.25,397.25,397.25,0
,2008-08-26 13:30,26,402,402,402,402,0
,2008-08-27 10:00,27,401,401,401,401,0
,2008-08-27 10:30,27,401,401,401,401,0
,2008-08-27 13:30,27,398,398,398,398,0
,2008-08-28 10:00,28,392.75,392.75,392.75,392.75,0
,2008-08-28 10:30,28,386.75,386.75,386.75,386.75,0
,2008-08-28 13:30,28,390,390,390,390,0
,2008-08-29 10:00,29,391.75,392.25,391.75,392.25,0
,2008-08-29 13:00,29,402,402,402,402,0
,2008-08-29 13:30,29,392.25,392.25,392.25,392.25,0
,2008-09-02 09:30,2,385.25,386,385.25,386,0
,2008-09-02 11:00,2,386,386,386,386,0
,2008-09-02 11:30,2,385,385,385,385,0
,2008-09-02 13:30,2,389.5,389.5,389.5,389.5,0
,2008-09-02 18:00,3,395.5,401,395.5,401,0
,2008-09-03 05:00,3,390.5,390.5,390.5,390.5,0
,2008-09-03 09:30,3,390.5,390.5,390.5,390.5,0
,2008-09-03 10:00,3,385,385,383,383,0
,2008-09-03 13:30,3,381.5,381.5,381.5,381.5,0
,2008-09-03 19:00,4,379.5,379.5,379.5,379.5,0
,2008-09-03 20:30,4,379.5,379.5,379.5,379.5,0
,2008-09-04 02:30,4,379.5,379.5,379.5,379.5,0
,2008-09-04 09:30,4,376,376,376,376,0
,2008-09-04 10:00,4,377.5,377.5,377.5,377.5,0
,2008-09-04 12:00,4,376,376,376,376,0
,2008-09-04 13:30,4,372.5,372.5,372.5,372.5,0
,2008-09-05 09:30,5,369,369,369,369,0
,2008-09-05 13:30,5,370.5,370.5,370.5,370.5,0
,2008-09-08 13:30,8,371.5,371.5,371.5,371.5,0
,2008-09-08 23:30,9,370,370,370,370,0
,2008-09-09 13:30,9,369.5,369.5,369.5,369.5,0
,2008-09-10 11:30,10,368,369,368,369,0
,2008-09-10 13:30,10,367,367,367,367,0
,2008-09-11 10:00,11,362.5,362.5,362,362,0
,2008-09-11 12:30,11,356.5,356.5,356.5,356.5,0
,2008-09-11 13:00,11,361,361,361,361,0
,2008-09-11 13:30,11,359.5,359.5,359.5,359.5,0
,2008-09-12 13:30,12,364,364,364,364,0
,2008-09-15 09:30,15,359.5,359.5,359.5,359.5,0
,2008-09-15 10:00,15,367,367.5,367,367.5,0
,2008-09-15 13:30,15,369.25,369.25,369.25,369.25,0
,2008-09-15 18:00,16,369.25,369.25,369.25,369.25,0
,2008-09-15 21:00,16,369.25,369.25,369.25,369.25,0
,2008-09-16 10:30,16,364,364,364,364,0
,2008-09-16 11:00,16,357,357,354,354,0
,2008-09-16 13:00,16,357,357,357,357,0
,2008-09-17 12:00,17,358.5,360,358.5,360,0
,2008-09-17 12:30,17,363.5,363.5,363.5,363.5,0
,2008-09-17 13:30,17,363,363,363,363,0
,2008-09-18 09:30,18,363,363,360.5,362.25,0
,2008-09-18 10:00,18,358.5,358.5,358.5,358.5,0
,2008-09-18 10:30,18,358.5,358.5,358.5,358.5,0
,2008-09-18 12:30,18,355.25,355.25,355.25,355.25,0
,2008-09-18 13:30,18,355,355,355,355,0
,2008-09-19 09:30,19,360.75,360.75,360.75,360.75,0
,2008-09-19 13:30,19,361,361,361,361,0
,2008-09-22 09:30,22,364,364,364,364,0
,2008-09-22 10:30,22,369.25,369.25,369.25,369.25,0
,2008-09-22 13:30,22,370.5,370.5,370.5,370.5,0
,2008-09-22 18:00,23,372,372,372,372,0
,2008-09-23 10:00,23,370,370,370,370,0
,2008-09-23 13:30,23,372,372,372,372,0
,2008-09-24 09:30,24,375,375,375,375,0
,2008-09-24 10:30,24,375,375,374.5,374.5,0
,2008-09-24 11:30,24,375,375,375,375,0
,2008-09-24 12:00,24,370,370,369.5,369.5,0
,2008-09-24 13:00,24,372,372,372,372,0
,2008-09-24 13:30,24,363.5,363.5,363.5,363.5,0
,2008-09-25 09:30,25,363.5,364,363.5,364,0
,2008-09-25 13:30,25,364.5,364.5,364.5,364.5,0
,2008-09-26 09:30,26,363,363,363,363,0
,2008-09-26 13:30,26,361,361,361,361,0
,2008-09-29 09:30,29,354,354,350,352.5,0
,2008-09-29 10:00,29,350,352,350,352,0
,2008-09-29 11:30,29,351,351,351,351,0
,2008-09-29 12:00,29,351,351,351,351,0
,2008-09-29 12:30,29,351,351,351,351,0
,2008-09-29 13:00,29,351,351,350.75,351,0
,2008-09-29 13:30,29,347,347,347,347,0
,2008-09-29 18:30,30,345,345,345,345,0
,2008-09-30 11:00,30,345.5,345.5,345.5,345.5,0
,2008-09-30 11:30,30,345,345,345,345,0
,2008-09-30 13:00,30,346,346,346,346,0
,2008-09-30 13:30,30,345,345,345,345,0
,2008-10-01 10:00,1,351.5,351.5,351.5,351.5,0
,2008-10-01 10:30,1,350,350,350,350,0
,2008-10-01 11:00,1,349.75,349.75,349.75,349.75,0
,2008-10-01 11:30,1,350,350,349.5,349.5,0
,2008-10-01 12:00,1,351,351,351,351,0
,2008-10-01 13:00,1,350,350,350,350,0
,2008-10-01 13:30,1,350.5,350.5,350.5,350.5,0
,2008-10-02 09:30,2,345.75,346,345,345,0
,2008-10-02 10:00,2,340,340,340,340,0
,2008-10-02 11:00,2,344,344,344,344,0
,2008-10-02 12:30,2,341,341,341,341,0
,2008-10-02 13:30,2,339,339,339,339,0
,2008-10-03 09:30,3,339,346,339,346,0
,2008-10-03 10:00,3,344.25,344.25,344.25,344.25,0
,2008-10-03 11:00,3,344.5,344.5,344.5,344.5,0
,2008-10-03 11:30,3,344.5,344.5,344.5,344.5,0
,2008-10-03 12:00,3,344.5,344.5,344.5,344.5,0
,2008-10-03 12:30,3,344,344,342.75,344,0
,2008-10-03 13:00,3,343,343.5,343,343,0
,2008-10-03 13:30,3,343,343,343,343,0
,2008-10-05 20:30,6,337,337,337,337,0
,2008-10-05 22:30,6,337,337,337,337,0
,2008-10-05 23:30,6,337,337,337,337,0
,2008-10-06 09:30,6,329,333,329,332,0
,2008-10-06 10:30,6,333,333,333,333,0
,2008-10-06 11:30,6,328,328,328,328,0
,2008-10-06 12:00,6,324,324,324,324,0
,2008-10-06 12:30,6,323.5,323.5,323,323,0
,2008-10-06 13:00,6,324,324,324,324,0
,2008-10-06 13:30,6,323,323,323,323,0
,2008-10-07 15:30,7,322.75,322.75,322.75,322.75,0
,2008-10-07 18:00,8,319,319,319,319,0
,2008-10-07 20:00,8,323,323,323,323,0
,2008-10-07 20:30,8,326.5,326.5,326.5,326.5,0
,2008-10-07 23:00,8,330,330,330,330,0
,2008-10-08 03:00,8,323,323,323,323,0
,2008-10-08 04:30,8,323,323,323,323,0
,2008-10-08 09:30,8,323,323,323,323,0
,2008-10-08 10:30,8,321,321,321,321,0
,2008-10-08 13:30,8,321.5,321.5,321.5,321.5,0
,2008-10-09 09:30,9,325.5,325.5,325.5,325.5,0
,2008-10-09 10:00,9,325,325,325,325,0
,2008-10-09 11:00,9,325.5,326.5,325.5,326.5,0
,2008-10-09 11:30,9,326.5,326.5,326.5,326.5,0
,2008-10-09 12:00,9,326.5,326.5,326.5,326.5,0
,2008-10-09 12:30,9,326.5,327.5,326.5,327.5,0
,2008-10-09 13:00,9,327.5,327.5,327.5,327.5,0
,2008-10-09 13:30,9,326,326,326,326,0
,2008-10-10 09:30,10,308.5,308.5,308.5,308.5,0
,2008-10-10 10:00,10,309,309,309,309,0
,2008-10-10 12:00,10,311,311,311,311,0
,2008-10-10 13:30,10,307,307,307,307,0
,2008-10-13 09:30,13,310,322.5,310,322.5,0
,2008-10-13 13:30,13,321.5,321.5,321.5,321.5,0
,2008-10-13 18:00,14,327,334,327,334,0
,2008-10-14 09:30,14,325.5,325.5,325.5,325.5,0
,2008-10-14 10:00,14,325.5,325.5,325.5,325.5,0
,2008-10-14 12:30,14,326.25,326.25,326.25,326.25,0
,2008-10-14 13:00,14,321.5,321.5,321,321,0
,2008-10-14 13:30,14,320.5,320.5,320.5,320.5,0
,2008-10-15 09:30,15,317,317,317,317,0
,2008-10-15 11:00,15,315,315,315,315,0
,2008-10-15 11:30,15,315,315.25,312.5,312.5,0
,2008-10-15 12:00,15,313.75,313.75,313.75,313.75,0
,2008-10-15 12:30,15,313.75,313.75,313.75,313.75,0
,2008-10-15 13:00,15,313.25,315,313.25,315,0
,2008-10-15 13:30,15,312,312,312,312,0
,2008-10-16 09:30,16,312.75,312.75,312.75,312.75,0
,2008-10-16 11:30,16,306.75,306.75,306.75,306.75,0
,2008-10-16 13:00,16,309.5,309.5,309.5,309.5,0
,2008-10-16 13:30,16,308.5,308.5,308.5,308.5,0
,2008-10-17 09:30,17,311.5,311.75,311.5,311.75,0
,2008-10-17 10:30,17,308,308.5,308,308.5,0
,2008-10-17 13:30,17,310.5,310.5,310.5,310.5,0
,2008-10-19 18:00,20,317,317,317,317,0
,2008-10-20 09:30,20,320.5,321.25,320.5,321.25,0
,2008-10-20 10:30,20,314,314,314,314,0
,2008-10-20 11:00,20,316,316,316,316,0
,2008-10-20 13:30,20,315.5,315.5,315.5,315.5,0
,2008-10-21 10:30,21,309.75,309.75,309.75,309.75,0
,2008-10-21 12:30,21,308,308,308,308,0
,2008-10-21 13:30,21,306,306,306,306,0
,2008-10-22 10:00,22,292,292,292,292,0
,2008-10-22 13:30,22,294,294,294,294,0
,2008-10-23 10:30,23,292.75,292.75,292.75,292.75,0
,2008-10-23 11:00,23,292.5,293.25,292.5,293.25,0
,2008-10-23 13:30,23,284,284,284,284,0
,2008-10-24 09:30,24,281.25,282,281,282,0
,2008-10-24 10:00,24,282,282,282,282,0
,2008-10-24 11:30,24,282,282,282,282,0
,2008-10-24 12:00,24,284,284,284,284,0
,2008-10-24 13:00,24,282,282,282,282,0
,2008-10-24 13:30,24,279,279,279,279,0
,2008-10-27 13:30,27,267,267,267,267,0
,2008-10-28 12:00,28,258.5,258.5,258.5,258.5,0
,2008-10-28 12:30,28,257.5,257.5,257.5,257.5,0
,2008-10-28 13:30,28,248.5,248.5,248.5,248.5,0
,2008-10-29 09:30,29,260.5,260.75,260.5,260.75,0
,2008-10-29 13:30,29,268.5,268.5,268.5,268.5,0
,2008-10-30 09:30,30,278.5,278.5,272,272,0
,2008-10-30 10:00,30,275,275,275,275,0
,2008-10-30 12:00,30,269,269,269,269,0
,2008-10-30 12:30,30,269,270,269,270,0
,2008-10-30 13:00,30,270,270,269,269,0
,2008-10-30 13:30,30,269,269,269,269,0
,2008-10-31 09:30,31,264.25,264.25,264.25,264.25,0
,2008-10-31 10:00,31,264.25,264.25,264.25,264.25,0
,2008-10-31 10:30,31,264.25,264.25,264.25,264.25,0
,2008-10-31 13:00,31,263,263,263,263,0
,2008-10-31 13:30,31,261,261,261,261,0
,2008-11-02 19:00,3,261.5,261.5,261.5,261.5,1
,2008-11-03 09:30,3,264,264,264,264,5
,2008-11-03 13:00,3,267,272.5,267,272.5,5
,2008-11-04 09:30,4,273,273,273,273,2
,2008-11-06 11:00,6,264,264,264,264,2
,2008-11-06 11:30,6,264,264,264,264,18
,2008-11-06 12:00,6,264.75,264.75,264.75,264.75,7
,2008-11-06 12:30,6,264.75,264.75,264.75,264.75,2
,2008-11-06 13:00,6,264.75,264.75,264.75,264.75,40
,2008-11-07 09:30,7,270,270,270,270,10
,2008-11-10 09:30,10,267.5,268,267.5,268,3
,2008-11-10 10:00,10,261.25,261.25,261.25,261.25,1
,2008-11-10 12:30,10,261.25,261.25,261.25,261.25,4
,2008-11-14 11:00,14,248.25,248.25,248.25,248.25,5
,2008-11-14 13:00,14,247,247,247,247,1
,2008-11-16 18:30,17,242,242,242,242,1
,2008-11-17 09:30,17,232,232,232,232,1
,2008-11-17 12:00,17,240,240,240,240,1
,2008-11-21 13:00,21,226.75,227,226.75,227,7
,2008-11-25 10:00,25,232.5,232.5,232.5,232.5,1
,2008-11-25 12:30,25,230.75,231,230.5,230.5,9
,2008-11-26 10:00,26,224,224.75,224,224,11
,2008-11-26 10:30,26,223,224,223,224,45
,2008-11-26 13:00,26,227,227,227,227,2
,2008-11-28 11:30,28,226,226,226,226,4
,2008-12-02 09:30,2,228.75,228.75,228.75,228.75,2
,2008-12-02 10:00,2,228.75,228.75,228.75,228.75,1
,2008-12-02 12:00,2,227,227.25,227,227.25,30
,2008-12-02 12:30,2,227.25,227.25,227,227,18
,2008-12-02 13:00,2,226,228.25,225.5,228,4
,2008-12-03 09:30,3,230.5,231,229,231,22
,2008-12-03 10:00,3,231,233.75,231,233.75,2
,2008-12-03 12:00,3,231.5,231.5,231.5,231.5,1
,2008-12-04 12:00,4,224,224,224,224,4
,2008-12-05 11:30,5,206.25,206.25,206.25,206.25,1
,2008-12-07 23:30,8,212.5,212.5,212.5,212.5,1
,2008-12-08 11:00,8,215.5,215.5,214.25,214.25,2
,2008-12-08 13:00,8,215.25,215.25,215.25,215.25,1
,2008-12-09 03:30,9,216.25,216.25,216.25,216.25,1
,2008-12-09 11:30,9,218,218,218,218,1
,2008-12-10 09:30,10,220.25,220.25,220.25,220.25,2
,2008-12-10 11:00,10,220.25,220.25,220.25,220.25,7
,2008-12-10 11:30,10,218,218,218,218,1
,2008-12-10 18:00,11,218.75,218.75,218.75,218.75,1
,2008-12-11 09:30,11,219.5,219.75,218.5,219.75,6
,2008-12-11 10:00,11,219.25,219.25,219.25,219.25,1
,2008-12-11 11:30,11,221,221,221,221,1
,2008-12-12 11:30,12,221,221,221,221,1
,2008-12-12 12:30,12,222.5,222.5,222.5,222.5,1
,2008-12-15 09:30,15,228,228,228,228,2
,2008-12-15 10:30,15,224,224,224,224,2
,2008-12-15 11:00,15,223,223,223,223,3
,2008-12-15 11:30,15,224,224,224,224,10
,2008-12-15 12:00,15,224,224,224,224,5
,2008-12-15 13:00,15,224,224,224,224,5
,2008-12-16 09:30,16,224,224,223.5,224,47
,2008-12-16 10:00,16,224,224,224,224,13
,2008-12-16 10:30,16,224,224,224,224,2
,2008-12-16 11:00,16,225.25,225.25,225.25,225.25,2
,2008-12-16 11:30,16,225,225,225,225,1
,2008-12-16 12:00,16,225.25,227.75,225.25,227.75,20
,2008-12-16 12:30,16,227,227,226,226,7
,2008-12-16 13:00,16,230,231.75,230,230,16
,2008-12-16 23:00,17,235.5,236,235.5,235.5,9
,2008-12-17 09:30,17,238,239,236,238.5,21
,2008-12-17 10:00,17,238,238,237,237.5,16
,2008-12-17 10:30,17,235,235,226.25,226.25,9
,2008-12-17 11:00,17,228,230,228,230,3
,2008-12-17 11:30,17,230.25,230.25,227.5,228,5
,2008-12-17 13:00,17,230.25,232,229,232,12
,2008-12-18 09:30,18,234.25,234.25,234,234,10
,2008-12-18 10:00,18,232.25,232.25,231,231,7
,2008-12-19 09:30,19,228,228,227,227,5
,2008-12-19 10:00,19,226.25,226.25,226,226,5
,2008-12-19 12:30,19,227.5,227.5,227.5,227.5,1
,2008-12-19 13:00,19,228.5,228.5,228.5,228.5,5
,2008-12-21 18:00,22,230,230,230,230,1
,2008-12-21 18:30,22,233.5,233.5,233.5,233.5,1
,2008-12-22 13:00,22,229.25,229.25,229.25,229.25,1
,2008-12-22 18:00,23,225,225,225,225,4
,2008-12-23 09:30,23,225.5,226,225.25,226,9
,2008-12-23 11:00,23,226,226,226,226,1
,2008-12-23 11:30,23,226,226,224,224,2
,2008-12-23 12:30,23,225.5,225.5,225.5,225.5,2
,2008-12-24 09:30,24,225,225,225,225,6
,2008-12-24 10:00,24,225,225,225,225,4
,2008-12-24 11:00,24,227.25,228.5,227.25,228.5,4
,2008-12-26 09:30,26,231,235,231,235,4
,2008-12-26 10:00,26,243.5,243.75,239.5,239.5,9
,2008-12-28 18:00,29,241.5,241.5,241.5,241.5,1
,2008-12-29 02:30,29,244.5,244.5,244.5,244.5,1
,2008-12-29 09:30,29,244,245.5,244,244,5
,2008-12-29 10:00,29,242.75,243.25,241.75,241.75,4
,2008-12-29 10:30,29,241,241,239,239,13
,2008-12-29 11:00,29,237,237,227.75,229,29
,2008-12-29 12:30,29,227.5,227.5,226,226,15
,2008-12-29 13:00,29,226,226,226,226,16
,2008-12-30 09:30,30,225.75,225.75,223.5,225.5,8
,2008-12-30 10:00,30,226,227.5,226,227.5,2
,2008-12-30 10:30,30,227.5,227.75,227.5,227.5,4
,2008-12-30 12:30,30,225,225.25,225,225.25,7
,2008-12-30 18:00,31,222.5,222.5,222.5,222.5,1
,2008-12-30 18:30,31,222.25,222.25,222.25,222.25,1
,2008-12-30 20:30,31,220.25,220.25,220.25,220.25,1
,2008-12-31 03:00,31,221.5,222.25,219.25,219.25,6
,2008-12-31 09:30,31,220.5,222.5,219.5,222,23
,2008-12-31 10:00,31,220.5,221,219.75,220.5,14
,2008-12-31 10:30,31,221.75,221.75,221.75,221.75,2
,2008-12-31 11:00,31,222,222.5,222,222.5,10
,2008-12-31 11:30,31,220.75,220.75,220.5,220.5,5
,2008-12-31 12:00,31,221,221,221,221,2
,2008-12-31 12:30,31,221,221,220,220,18
,2008-12-31 13:00,31,220,220,220,220,1
,2009-01-02 10:00,2,221.5,221.5,221,221,6
,2009-01-02 11:00,2,224.75,224.75,224.75,224.75,1
,2009-01-02 12:30,2,223.5,223.5,223.25,223.25,3
,2009-01-05 09:30,5,221.25,223.25,221,223.25,32
,2009-01-05 10:00,5,223,223,223,223,1
,2009-01-05 11:00,5,223.75,225,223.75,225,6
,2009-01-05 11:30,5,225,225.75,225,225.75,5
,2009-01-05 12:00,5,225,225,225,225,3
,2009-01-05 12:30,5,225,225,225,225,2
,2009-01-05 13:00,5,225.75,225.75,225,225,14
,2009-01-05 18:00,6,225.5,225.5,225.5,225.5,1
,2009-01-05 19:00,6,226.25,226.25,226.25,226.25,1
,2009-01-06 09:30,6,227,233.5,227,233.5,10
,2009-01-06 10:00,6,231,231,231,231,2
,2009-01-06 10:30,6,232,232.5,232,232.5,6
,2009-01-06 11:00,6,233.25,233.25,233.25,233.25,1
,2009-01-06 11:30,6,236,237.25,235.5,237.25,4
,2009-01-06 12:00,6,237.5,238.25,236.25,238.25,32
,2009-01-06 12:30,6,239.75,239.75,238.75,238.75,6
,2009-01-06 13:00,6,239.5,240.25,239,239,36
,2009-01-07 09:30,7,237.5,237.5,237.25,237.5,4
,2009-01-07 10:00,7,233.5,235.5,232.75,235,24
,2009-01-07 10:30,7,235,235,235,235,10
,2009-01-07 11:00,7,233.25,233.25,232,232,10
,2009-01-07 11:30,7,232.75,233,232.75,233,7
,2009-01-07 12:00,7,232.25,232.25,231.75,231.75,7
,2009-01-07 12:30,7,231,231.75,231,231.75,5
,2009-01-07 13:00,7,232,232,232,232,3
,2009-01-08 09:30,8,231,231,231,231,1
,2009-01-08 11:30,8,233.75,233.75,233.75,233.75,1
,2009-01-08 12:00,8,232.5,232.5,232.5,232.5,5
,2009-01-08 12:30,8,232.5,232.5,232.5,232.5,1
,2009-01-08 13:00,8,233,233.75,233,233.75,9
,2009-01-08 22:00,9,238.75,238.75,238.75,238.75,1
,2009-01-09 09:30,9,239.75,239.75,239.75,239.75,1
,2009-01-09 10:00,9,238.25,238.25,238.25,238.25,1
,2009-01-09 10:30,9,239,240,239,240,8
,2009-01-09 11:00,9,240.25,240.25,240.25,240.25,11
,2009-01-09 11:30,9,239.25,239.25,238.25,238.25,21
,2009-01-09 12:00,9,238.5,238.5,238.5,238.5,1
,2009-01-09 13:00,9,238.5,238.5,238.5,238.5,3
,2009-01-11 18:00,12,238.5,240,238.5,238.5,6
,2009-01-12 09:30,12,237.5,237.5,224.25,224.25,22
,2009-01-12 10:00,12,224.75,225.5,224.75,225.5,2
,2009-01-12 10:30,12,227.5,227.5,227.5,227.5,3
,2009-01-12 12:30,12,225.5,225.5,225,225,2
,2009-01-12 13:00,12,223.5,224.25,223.25,224.25,6
,2009-01-13 05:00,13,220.25,220.25,220.25,220.25,1
,2009-01-13 09:30,13,220,220,218,219.25,41
,2009-01-13 10:00,13,220,223.25,220,222.25,27
,2009-01-13 10:30,13,223,223,221.25,221.25,6
,2009-01-13 11:00,13,221,221,221,221,1
,2009-01-13 11:30,13,220.25,220.25,220.25,220.25,3
,2009-01-13 12:00,13,220,221.5,220,221.5,13
,2009-01-13 12:30,13,221.75,221.75,221.75,221.75,1
,2009-01-14 09:30,14,221,221,220,220,9
,2009-01-14 10:00,14,221,221,221,221,5
,2009-01-14 10:30,14,224,224.25,224,224.25,2
,2009-01-14 11:00,14,223.5,223.5,223.25,223.25,12
,2009-01-14 11:30,14,224.25,224.25,224.25,224.25,1
,2009-01-14 13:00,14,226.25,226.25,226.25,226.25,1
,2009-01-15 09:30,15,221.5,223.5,221.5,223.5,16
,2009-01-15 10:00,15,222,222.5,222,222.5,2
,2009-01-15 10:30,15,225,225,225,225,2
,2009-01-15 13:00,15,224.25,226.25,224.25,226.25,6
,2009-01-15 18:00,16,229,230.5,229,230.5,3
,2009-01-16 05:00,16,230.25,230.25,230.25,230.25,4
,2009-01-16 09:30,16,231.5,231.5,231,231,10
,2009-01-16 11:30,16,231,231,231,231,1
,2009-01-16 12:30,16,231,231.25,230.25,230.25,11
,2009-01-16 13:00,16,231.5,232,231.5,231.5,4
,2009-01-20 09:30,20,232,232,229,229.75,51
,2009-01-20 10:00,20,231,231,229,229,17
,2009-01-20 10:30,20,230.25,230.25,230.25,230.25,1
,2009-01-20 11:00,20,229.75,229.75,229.75,229.75,1
,2009-01-20 11:30,20,230,230,229.5,229.5,6
,2009-01-20 12:00,20,229,229,229,229,3
,2009-01-20 12:30,20,225,225,224.5,224.5,6
,2009-01-20 13:00,20,223.5,223.5,223.5,223.5,2
,2009-01-21 09:30,21,222.5,224.25,222.5,222.75,49
,2009-01-21 10:00,21,222.75,223.75,222.25,222.25,21
,2009-01-21 11:00,21,221.25,222,221.25,221.25,5
,2009-01-21 12:00,21,224.25,224.25,224.25,224.25,1
,2009-01-21 13:00,21,224,224,224,224,1
,2009-01-21 18:00,22,225.5,225.5,225.5,225.5,4
,2009-01-22 09:30,22,223.5,223.5,220.5,220.5,5
,2009-01-22 10:00,22,220.25,220.25,219.5,219.5,6
,2009-01-22 11:00,22,222,222,222,222,10
,2009-01-22 11:30,22,222,222,222,222,1
,2009-01-22 12:00,22,222,222,221.5,221.5,3
,2009-01-22 12:30,22,221,221.5,221,221.5,2
,2009-01-22 13:00,22,221.75,221.75,221.75,221.75,1
,2009-01-23 09:30,23,220.75,221.75,220.5,221,9
,2009-01-23 10:00,23,223.5,225,223.5,225,16
,2009-01-23 10:30,23,225.25,225.25,224.75,224.75,6
,2009-01-23 11:00,23,223.75,223.75,223.25,223.25,3
,2009-01-23 11:30,23,224.5,225,224.5,225,10
,2009-01-23 12:00,23,225,225.25,224.5,225.25,9
,2009-01-23 12:30,23,225,225,225,225,4
,2009-01-23 13:00,23,222.5,222.5,222.5,222.5,3
,2009-01-26 01:00,26,222.5,222.5,222,222,3
,2009-01-26 09:30,26,224,227,224,227,9
,2009-01-26 10:00,26,226.75,227,226.75,227,3
,2009-01-26 11:30,26,225.25,225.25,225,225,8
,2009-01-26 12:00,26,224,224.25,223.75,223.75,11
,2009-01-26 12:30,26,223,223,223,223,10
,2009-01-26 19:00,27,224,224,224,224,1
,2009-01-26 20:30,27,224.5,224.5,224.5,224.5,1
,2009-01-26 21:30,27,224.5,224.5,224.5,224.5,1
,2009-01-27 09:30,27,222.5,222.5,220.75,221.5,8
,2009-01-27 10:00,27,221.75,223,221.75,223,4
,2009-01-27 10:30,27,223.5,225,223.5,225,3
,2009-01-27 12:00,27,223,223,223,223,1
,2009-01-27 12:30,27,222.75,222.75,220.75,220.75,9
,2009-01-27 13:00,27,220.75,220.75,220,220.5,8
,2009-01-27 18:00,28,221.75,222.75,221.5,221.5,5
,2009-01-27 19:30,28,220.75,220.75,220.75,220.75,1
,2009-01-28 09:30,28,220.5,221.5,220.5,221.5,15
,2009-01-28 10:00,28,221.75,222.5,221.5,222.5,7
,2009-01-28 10:30,28,223,223,223,223,1
,2009-01-28 11:00,28,223.25,223.5,223.25,223.5,5
,2009-01-28 12:30,28,223,223,222.5,222.75,4
,2009-01-28 13:00,28,222.5,222.5,222.5,222.5,2
,2009-01-29 05:30,29,222,222,222,222,1
,2009-01-29 10:00,29,223,223,223,223,3
,2009-01-29 10:30,29,223,223.5,223,223.5,3
,2009-01-29 11:00,29,222.75,222.75,222.5,222.5,2
,2009-01-29 12:00,29,222.5,222.5,222.5,222.5,2
,2009-01-29 12:30,29,222.5,222.5,222.5,222.5,1
,2009-01-29 13:00,29,222,222,222,222,1
,2009-01-30 03:30,30,221.5,221.5,221.5,221.5,2
,2009-01-30 09:30,30,221,221,218.5,220.5,8
,2009-01-30 10:00,30,219.5,219.5,219.5,219.5,1
,2009-01-30 10:30,30,221,221,220.5,220.5,3
,2009-01-30 11:00,30,219.75,219.75,218.25,219.5,17
,2009-01-30 11:30,30,218.5,218.5,218.25,218.25,4
,2009-01-30 12:30,30,218,218,206.25,213.5,42
,2009-01-30 13:00,30,212.5,215.5,211.75,214.75,30
,2009-02-01 23:00,2,212.5,212.5,212.5,212.5,1
,2009-02-02 00:30,2,212.25,212.25,212.25,212.25,1
,2009-02-02 01:00,2,214.25,214.25,212,212,3
,2009-02-02 01:30,2,214,214.25,214,214.25,4
,2009-02-02 05:30,2,212.5,212.5,212.5,212.5,1
,2009-02-02 09:30,2,214.5,214.5,210,210,28
,2009-02-02 10:00,2,208.75,209.5,208,209.5,18
,2009-02-02 10:30,2,210,211.5,210,211.5,9
,2009-02-02 11:00,2,212,212,212,212,4
,2009-02-02 11:30,2,212.5,212.5,210.5,210.5,10
,2009-02-02 12:00,2,209,209,209,209,4
,2009-02-02 12:30,2,209.75,209.75,209.75,209.75,2
,2009-02-02 13:00,2,209.75,209.75,201.25,202.5,17
,2009-02-02 18:00,3,203,203,200.5,200.5,7
,2009-02-02 18:30,3,200.5,200.5,198,198,10
,2009-02-02 19:00,3,202,203,202,202.5,13
,2009-02-02 19:30,3,204,204,204,204,4
,2009-02-02 20:00,3,204,204,204,204,1
,2009-02-02 21:00,3,203.5,203.5,203.5,203.5,1
,2009-02-03 00:30,3,202.25,202.25,202.25,202.25,1
,2009-02-03 05:00,3,202,202,202,202,2
,2009-02-03 05:30,3,202,202,202,202,2
,2009-02-03 09:30,3,201.5,201.5,193,197,100
,2009-02-03 10:00,3,198,198.5,197.25,198,21
,2009-02-03 10:30,3,198.75,199,196.5,196.5,24
,2009-02-03 11:00,3,198.25,198.5,197.25,197.25,4
,2009-02-03 11:30,3,197.25,198,197,197,18
,2009-02-03 12:00,3,197.5,197.75,196.5,197.75,24
,2009-02-03 12:30,3,197,197,195.25,195.25,32
,2009-02-03 13:00,3,196.5,197,196.25,196.25,4
,2009-02-03 18:00,4,197,197.25,195.25,195.25,10
,2009-02-03 18:30,4,196.25,196.25,196.25,196.25,1
,2009-02-03 19:30,4,197.25,197.25,197.25,197.25,4
,2009-02-03 20:00,4,197.25,197.25,197.25,197.25,1
,2009-02-03 20:30,4,197.75,197.75,197.75,197.75,1
,2009-02-04 04:30,4,198.5,198.5,198.5,198.5,1
,2009-02-04 09:30,4,198.5,200.5,198,198,56
,2009-02-04 10:00,4,198,199,196,196,70
,2009-02-04 10:30,4,195.75,195.75,193.5,193.5,36
,2009-02-04 11:00,4,195.5,195.5,195.5,195.5,1
,2009-02-04 11:30,4,195.5,195.5,194.25,194.25,3
,2009-02-04 12:00,4,194.25,194.25,194,194,3
,2009-02-04 12:30,4,195,195,194.25,194.25,7
,2009-02-04 13:00,4,195,196.5,195,196.5,22
,2009-02-04 18:00,5,196,196,196,196,2
,2009-02-04 20:30,5,196.5,196.5,196.5,196.5,1
,2009-02-05 03:00,5,197.25,197.25,196.5,196.5,5
,2009-02-05 04:30,5,197.75,198.5,197.75,198.5,2
,2009-02-05 05:00,5,197.5,197.5,197.5,197.5,1
,2009-02-05 09:30,5,197,200,197,200,33
,2009-02-05 10:00,5,200,202.25,200,201.25,42
,2009-02-05 10:30,5,201.75,201.75,201,201,4
,2009-02-05 11:00,5,200.5,202.25,200.5,202.25,13
,2009-02-05 11:30,5,202.25,202.5,201,201.75,19
,2009-02-05 12:00,5,202.25,202.5,202.25,202.25,12
,2009-02-05 12:30,5,202.5,204,202.5,204,13
,2009-02-05 13:00,5,204,204.5,201.75,201.75,15
,2009-02-05 18:00,6,203.25,203.25,203.25,203.25,1
,2009-02-06 04:00,6,204.25,204.25,204.25,204.25,1
,2009-02-06 05:00,6,204.5,204.5,204.5,204.5,4
,2009-02-06 09:30,6,205,205.5,200,201.5,34
,2009-02-06 10:00,6,200.75,203.75,198,203.75,23
,2009-02-06 11:00,6,202.5,202.5,201.25,201.25,3
,2009-02-06 11:30,6,201.5,201.5,201,201,3
,2009-02-06 12:00,6,202.5,202.5,202.5,202.5,1
,2009-02-06 12:30,6,204,204,204,204,7
,2009-02-06 13:00,6,203.5,203.5,203,203,10
,2009-02-08 18:00,9,205,205,199.75,203.75,29
,2009-02-08 18:30,9,203.25,203.25,203.25,203.25,1
,2009-02-08 19:00,9,202.75,204.75,201,204.75,17
,2009-02-08 19:30,9,205.75,205.75,205.75,205.75,1
,2009-02-08 20:00,9,206,212,206,210,26
,2009-02-08 20:30,9,210,210,209,209,3
,2009-02-08 22:00,9,209,209,209,209,1
,2009-02-09 00:30,9,208,208,205,205,14
,2009-02-09 01:00,9,203.5,203.5,203.5,203.5,3
,2009-02-09 04:00,9,205.25,206,203.5,206,4
,2009-02-09 04:30,9,206,208,206,208,5
,2009-02-09 05:00,9,207.25,207.25,207.25,207.25,1
,2009-02-09 05:30,9,206.25,206.25,206.25,206.25,2
,2009-02-09 09:30,9,206.25,206.75,203,205.75,50
,2009-02-09 10:00,9,205,205,204.75,205,6
,2009-02-09 10:30,9,204,204,203.75,203.75,9
,2009-02-09 11:00,9,203,203,203,203,1
,2009-02-09 11:30,9,204,205,203.5,203.5,30
,2009-02-09 12:00,9,205,205,205,205,1
,2009-02-09 12:30,9,204.25,204.75,204.25,204.75,3
,2009-02-09 13:00,9,205.25,205.25,205.25,205.25,2
,2009-02-09 18:00,10,205,205,205,205,2
,2009-02-09 19:00,10,205.75,205.75,205.75,205.75,1
,2009-02-09 20:30,10,205.25,205.75,205.25,205.75,2
,2009-02-09 22:00,10,205.75,205.75,205.75,205.75,1
,2009-02-09 23:00,10,206,206.25,206,206.25,2
,2009-02-10 01:00,10,206.75,206.75,206.75,206.75,1
,2009-02-10 01:30,10,207,208,207,208,5
,2009-02-10 05:30,10,208.25,208.25,208.25,208.25,2
,2009-02-10 09:30,10,207.5,207.5,200.5,201.25,43
,2009-02-10 10:00,10,200.75,201.5,200.75,201.5,2
,2009-02-10 10:30,10,202.5,202.5,202.5,202.5,9
,2009-02-10 11:00,10,203,203,203,203,1
,2009-02-10 11:30,10,203.5,205.75,203.5,205.75,20
,2009-02-10 12:00,10,204.5,204.5,203.5,203.5,13
,2009-02-10 12:30,10,203,204,202.5,204,6
,2009-02-10 13:00,10,204,204,204,204,7
,2009-02-10 18:00,11,204.25,204.25,204.25,204.25,1
,2009-02-10 18:30,11,202.75,202.75,202,202.75,3
,2009-02-10 19:00,11,203.25,204,203.25,204,4
,2009-02-10 19:30,11,204.5,204.75,204.5,204.5,9
,2009-02-10 20:00,11,205.75,205.75,205.75,205.75,1
,2009-02-10 20:30,11,205.75,205.75,204.5,204.5,6
,2009-02-10 22:30,11,204.25,204.25,204.25,204.25,1
,2009-02-11 01:00,11,205,205,205,205,9
,2009-02-11 04:30,11,205,205,205,205,1
,2009-02-11 09:30,11,204,204.75,201.5,204.5,39
,2009-02-11 10:00,11,204.5,205,203.5,205,20
,2009-02-11 10:30,11,205,206,205,205.5,18
,2009-02-11 11:00,11,206.25,207,206.25,206.5,8
,2009-02-11 11:30,11,205,205,203.5,203.5,15
,2009-02-11 12:00,11,202.75,203.5,202.5,203.5,7
,2009-02-11 12:30,11,203,203,198.75,199.5,41
,2009-02-11 13:00,11,198.5,198.5,195,198,31
,2009-02-11 18:00,12,199,199.5,199,199.5,7
,2009-02-11 18:30,12,199,199,199,199,4
,2009-02-11 19:30,12,199,199.75,199,199.75,2
,2009-02-11 22:00,12,198.25,198.25,198.25,198.25,1
,2009-02-11 23:00,12,199,199,199,199,1
,2009-02-12 00:00,12,198,198.5,198,198.5,2
,2009-02-12 05:00,12,198.5,198.5,198.5,198.5,1
,2009-02-12 09:30,12,198.25,200,194.25,198.5,115
,2009-02-12 10:00,12,199,200,198.25,198.25,16
,2009-02-12 10:30,12,198.75,199.5,198.75,199,19
,2009-02-12 11:00,12,199,200,199,200,17
,2009-02-12 11:30,12,199.75,199.75,199.25,199.25,2
,2009-02-12 12:00,12,198.25,199,198,198,8
,2009-02-12 12:30,12,197.75,198.25,197,198.25,13
,2009-02-12 13:00,12,197.75,198,197.75,198,2
,2009-02-12 18:00,13,199,199.25,199,199.25,6
,2009-02-12 20:30,13,199,199,199,199,1
,2009-02-13 09:30,13,198.5,199,197,197.5,41
,2009-02-13 10:00,13,198,198.75,198,198.5,8
,2009-02-13 10:30,13,198,198,197,197,31
,2009-02-13 11:00,13,197,198,196,196,34
,2009-02-13 11:30,13,195.75,197,195.5,195.5,9
,2009-02-13 12:00,13,195.25,196,195.25,195.5,9
,2009-02-13 12:30,13,195,196,193.5,194,18
,2009-02-13 13:00,13,194,194.5,191.75,192.5,45
,2009-02-16 18:00,17,194,194,193.5,193.75,10
,2009-02-16 19:30,17,193,193,193,193,1
,2009-02-16 20:00,17,193.25,193.75,193.25,193.75,2
,2009-02-16 21:30,17,193.75,194,193.75,194,4
,2009-02-17 03:00,17,192.75,192.75,192.75,192.75,1
,2009-02-17 05:30,17,192.5,192.5,192,192,4
,2009-02-17 09:30,17,192,192,183,184.5,298
,2009-02-17 10:00,17,186.25,187,184.5,185,60
,2009-02-17 10:30,17,186.5,187,185.25,186.5,30
,2009-02-17 11:00,17,186.5,187,185.25,185.25,25
,2009-02-17 11:30,17,185.25,186,185,185,8
,2009-02-17 12:00,17,185,185,184.25,184.25,12
,2009-02-17 12:30,17,184.25,184.25,182.25,182.25,20
,2009-02-17 13:00,17,182.25,184,182.25,182.25,19
,2009-02-17 18:00,18,187.5,187.5,183.5,183.5,8
,2009-02-17 18:30,18,184.5,184.5,184.5,184.5,1
,2009-02-17 19:00,18,183.25,183.25,183.25,183.25,1
,2009-02-17 19:30,18,183.75,183.75,183.25,183.25,3
,2009-02-17 20:00,18,184,184,184,184,1
,2009-02-17 21:30,18,183.25,183.25,183.25,183.25,1
,2009-02-17 23:00,18,183.25,183.25,183.25,183.25,1
,2009-02-18 01:30,18,183.25,183.25,183.25,183.25,1
,2009-02-18 02:00,18,183.25,184,183.25,184,3
,2009-02-18 03:30,18,182.5,182.5,182.25,182.25,2
,2009-02-18 04:00,18,181,181,181,181,2
,2009-02-18 05:30,18,182,182,182,182,1
,2009-02-18 09:30,18,180.25,180.25,170.25,179,75
,2009-02-18 10:00,18,179.5,181,179,181,32
,2009-02-18 10:30,18,180.25,181.75,180,180,21
,2009-02-18 11:00,18,180,181.5,180,180.75,11
,2009-02-18 11:30,18,181,181.25,180.25,180.25,7
,2009-02-18 12:00,18,181.25,181.75,180.5,181,14
,2009-02-18 12:30,18,181.5,181.5,180,180,10
,2009-02-18 13:00,18,180.25,180.25,178.75,178.75,35
,2009-02-18 18:00,19,182.25,182.25,180,180,5
,2009-02-18 19:00,19,181,181,181,181,1
,2009-02-19 00:00,19,180.5,180.5,180.5,180.5,1
,2009-02-19 05:30,19,181.75,182,181.5,181.5,3
,2009-02-19 09:30,19,183,183.25,177.25,178.5,77
,2009-02-19 10:00,19,178,180,177.5,180,44
,2009-02-19 10:30,19,180,180,179.5,179.75,34
,2009-02-19 11:00,19,180,181.25,180,180.75,8
,2009-02-19 11:30,19,180.5,180.75,180,180,8
,2009-02-19 12:00,19,180.75,180.75,180,180.75,4
,2009-02-19 12:30,19,179.75,179.75,178.25,179.25,7
,2009-02-19 13:00,19,179,181,178.25,179,20
,2009-02-19 18:00,20,182.5,182.5,181,181,4
,2009-02-19 19:00,20,180.25,180.25,180.25,180.25,2
,2009-02-19 19:30,20,180,180,180,180,1
,2009-02-19 20:00,20,181.25,181.25,181.25,181.25,1
,2009-02-19 21:00,20,181,181,181,181,1
,2009-02-19 22:00,20,181.25,181.25,181.25,181.25,1
,2009-02-20 05:00,20,180,180,180,180,1
,2009-02-20 09:30,20,178,179.5,174.5,175.75,79
,2009-02-20 10:00,20,176.25,177,174.5,176,22
,2009-02-20 10:30,20,174,175,172.75,175,15
,2009-02-20 11:00,20,175,177,175,177,23
,2009-02-20 11:30,20,174,177,174,176.25,17
,2009-02-20 12:00,20,174.75,174.75,173.5,174.25,7
,2009-02-20 12:30,20,175,176,173.25,176,13
,2009-02-20 13:00,20,176,178,174.5,178,36
,2009-02-22 18:00,23,180,180.75,180,180.75,5
,2009-02-22 18:30,23,178.5,179,178.5,179,2
,2009-02-22 19:30,23,178.75,179,178.5,179,3
,2009-02-22 20:00,23,178.5,179,178.5,178.5,4
,2009-02-22 21:00,23,178.5,178.5,178.5,178.5,1
,2009-02-22 22:00,23,178.75,178.75,178.75,178.75,2
,2009-02-22 23:00,23,178.75,178.75,178.75,178.75,12
,2009-02-23 01:30,23,179,185,179,184,47
,2009-02-23 02:00,23,183.25,183.25,183,183,2
,2009-02-23 03:30,23,184,184,184,184,1
,2009-02-23 04:00,23,184,184,183.5,183.5,2
,2009-02-23 09:30,23,182.5,183.5,180.25,183,111
,2009-02-23 10:00,23,181.75,185,181.25,185,75
,2009-02-23 10:30,23,185.5,196,183.5,187,145
,2009-02-23 11:00,23,187,187,184,186.25,31
,2009-02-23 11:30,23,185.5,185.5,182.25,182.25,9
,2009-02-23 12:00,23,183,186,182.75,184.75,20
,2009-02-23 12:30,23,185,185.75,184.25,185.5,6
,2009-02-23 13:00,23,186,186.5,185.5,186.5,16
,2009-02-23 18:00,24,186.5,188,180.5,184.75,35
,2009-02-23 18:30,24,184.75,185.25,184.75,185.25,2
,2009-02-23 19:00,24,185.25,185.25,185.25,185.25,1
,2009-02-23 19:30,24,186.25,186.25,186.25,186.25,1
,2009-02-23 20:00,24,186.25,186.5,186.25,186.5,2
,2009-02-23 22:30,24,186.5,186.5,186.5,186.5,1
,2009-02-24 00:30,24,186.5,186.5,186.5,186.5,1
,2009-02-24 01:30,24,186.25,186.25,186,186,3
,2009-02-24 02:00,24,185.75,185.75,185.75,185.75,2
,2009-02-24 02:30,24,185.75,185.75,185.75,185.75,1
,2009-02-24 03:00,24,185.5,185.5,183,184.75,36
,2009-02-24 04:00,24,184,184,184,184,2
,2009-02-24 04:30,24,184,184,184,184,3
,2009-02-24 05:00,24,182.5,184,182.5,184,3
,2009-02-24 05:30,24,183.5,183.5,183,183,12
,2009-02-24 09:30,24,184,184.25,180.75,182.25,59
,2009-02-24 10:00,24,183.25,184,182,182,18
,2009-02-24 10:30,24,182,183.5,182,183.5,6
,2009-02-24 11:00,24,183.25,183.75,183,183.5,15
,2009-02-24 11:30,24,184,184.25,183.75,184.25,13
,2009-02-24 12:00,24,184.5,184.5,184.25,184.5,10
,2009-02-24 12:30,24,184.75,186.75,183.75,185.75,51
,2009-02-24 13:00,24,185.5,186.5,185,186.5,24
,2009-02-24 18:00,25,186.25,186.25,185.75,186,11
,2009-02-24 18:30,25,186.25,186.25,186.25,186.25,2
,2009-02-24 19:00,25,186,186,186,186,1
,2009-02-24 19:30,25,186.25,186.25,186,186,5
,2009-02-24 20:30,25,186.25,186.5,186.25,186.5,6
,2009-02-24 21:00,25,186.5,186.5,186.5,186.5,2
,2009-02-24 21:30,25,186.5,186.5,186.5,186.5,3
,2009-02-24 23:30,25,186.5,186.75,186.5,186.75,2
,2009-02-25 03:00,25,186.25,186.25,186.25,186.25,1
,2009-02-25 04:00,25,186,186.75,186,186.75,12
,2009-02-25 04:30,25,186.75,186.75,186.75,186.75,1
,2009-02-25 05:00,25,186.75,186.75,186.75,186.75,1
,2009-02-25 09:30,25,186.5,187,183.75,185,47
,2009-02-25 10:00,25,184.75,187.25,184,185.5,31
,2009-02-25 10:30,25,185.75,187.5,185.25,187.5,32
,2009-02-25 11:00,25,186.25,186.75,185.5,186.75,7
,2009-02-25 11:30,25,186.25,186.5,185.5,186,24
,2009-02-25 12:00,25,186.5,188,186.5,187,36
,2009-02-25 12:30,25,188,190,187.25,189.5,43
,2009-02-25 13:00,25,190,191,188.5,190,42
,2009-02-25 18:00,26,192.25,193,192,193,18
,2009-02-25 18:30,26,193,193,193,193,1
,2009-02-25 19:00,26,191.25,191.25,191.25,191.25,2
,2009-02-25 19:30,26,192.75,192.75,192,192,3
,2009-02-25 20:00,26,192,192,192,192,1
,2009-02-25 21:30,26,192.5,192.5,192.5,192.5,1
,2009-02-26 00:30,26,192.75,193,192.75,193,3
,2009-02-26 01:00,26,193,193,193,193,1
,2009-02-26 02:30,26,193.5,193.5,193.5,193.5,1
,2009-02-26 03:00,26,193,193,193,193,1
,2009-02-26 04:00,26,193.5,193.5,193.5,193.5,1
,2009-02-26 05:00,26,193,193,193,193,1
,2009-02-26 05:30,26,193,193.75,192,193.75,6
,2009-02-26 09:30,26,194,194.5,190.75,193,113
,2009-02-26 10:00,26,193.25,194.5,192.5,194.5,81
,2009-02-26 10:30,26,194.5,195,192.75,193,73
,2009-02-26 11:00,26,193,193.25,191,191.5,39
,2009-02-26 11:30,26,191,192,190.25,192,20
,2009-02-26 12:00,26,191.75,192,188.25,191,27
,2009-02-26 12:30,26,191.25,193,191.25,193,29
,2009-02-26 13:00,26,192.25,193.75,191.5,193.75,18
,2009-02-26 18:00,27,194.5,194.5,193.25,193.5,5
,2009-02-26 19:30,27,193,193,193,193,2
,2009-02-26 20:00,27,193,193,193,193,1
,2009-02-26 21:30,27,193.5,193.5,193.5,193.5,1
,2009-02-26 22:30,27,192.75,192.75,192.75,192.75,1
,2009-02-27 02:30,27,191.75,191.75,191.5,191.5,4
,2009-02-27 03:00,27,191,191,190,190,9
,2009-02-27 03:30,27,190,190,178.5,179,33
,2009-02-27 04:00,27,183,183,183,183,6
,2009-02-27 04:30,27,183.5,183.5,183.5,183.5,4
,2009-02-27 05:00,27,184.75,184.75,184.75,184.75,1
,2009-02-27 05:30,27,186.5,186.5,186.5,186.5,1
,2009-02-27 09:30,27,186.5,190.25,181,188.5,190
,2009-02-27 10:00,27,187,187.5,184,185,23
,2009-02-27 10:30,27,185.25,188.5,184.25,185,23
,2009-02-27 11:00,27,186.75,189,184.5,188.5,23
,2009-02-27 11:30,27,188.25,189.5,188,189.5,9
,2009-02-27 12:00,27,188.5,190,188,190,14
,2009-02-27 12:30,27,190,192.75,187.25,191,82
,2009-02-27 13:00,27,191,194,190.25,190.5,41
,2009-03-01 18:00,2,189,190.75,188,189.25,15
,2009-03-01 18:30,2,190.75,190.75,190.75,190.75,1
,2009-03-01 19:30,2,189,190,189,190,2
,2009-03-01 20:00,2,189.25,189.25,189.25,189.25,1
,2009-03-01 21:30,2,189,189,188.5,188.5,2
,2009-03-01 22:30,2,188.5,188.5,188.5,188.5,5
,2009-03-01 23:00,2,189.5,189.5,189.5,189.5,1
,2009-03-01 23:30,2,189.75,189.75,189.75,189.75,1
,2009-03-02 03:30,2,188.75,189,188.75,189,8
,2009-03-02 04:30,2,188.75,188.75,188.75,188.75,3
,2009-03-02 05:00,2,188.75,188.75,188.75,188.75,3
,2009-03-02 05:30,2,188.25,188.25,188.25,188.25,1
,2009-03-02 09:30,2,189.25,192.25,183.5,183.5,127
,2009-03-02 10:00,2,185.5,186.75,185,186.75,13
,2009-03-02 10:30,2,187.25,187.25,184,184,12
,2009-03-02 11:00,2,184.25,186,183.5,184.75,39
,2009-03-02 11:30,2,184.5,187.5,183.25,183.75,36
,2009-03-02 12:00,2,183,185,183,185,5
,2009-03-02 12:30,2,185,185,185,185,2
,2009-03-02 13:00,2,185.75,190,184.5,190,60
,2009-03-02 18:00,3,188.75,189,184.25,184.25,25
,2009-03-02 18:30,3,185.75,185.75,185.75,185.75,1
,2009-03-02 19:00,3,186.75,186.75,186.75,186.75,3
,2009-03-02 19:30,3,186.75,187.5,186.75,187.5,6
,2009-03-02 20:30,3,187.5,187.5,187.5,187.5,1
,2009-03-02 22:00,3,186.5,186.5,186.5,186.5,1
,2009-03-02 23:30,3,188.25,188.25,188.25,188.25,2
,2009-03-03 09:30,3,187,188,184.75,185,69
,2009-03-03 10:00,3,185.25,185.5,182.5,182.5,69
,2009-03-03 10:30,3,184.25,186,183.5,184.25,10
,2009-03-03 11:00,3,184.5,185.75,183.75,185.75,8
,2009-03-03 11:30,3,185.75,187.25,184.75,184.75,16
,2009-03-03 12:00,3,185.5,185.5,184.25,184.25,5
,2009-03-03 12:30,3,185,185.5,184.25,185.5,13
,2009-03-03 13:00,3,185.5,186.5,184,184,29
,2009-03-03 18:30,4,182.75,182.75,181.25,181.25,8
,2009-03-03 19:00,4,181.25,184.25,181.25,184.25,14
,2009-03-03 20:00,4,184.25,185,184,185,13
,2009-03-03 21:30,4,184,184,184,184,1
,2009-03-03 22:30,4,184.75,184.75,182.5,182.5,4
,2009-03-03 23:00,4,183.25,183.25,183.25,183.25,1
,2009-03-03 23:30,4,184.5,184.5,184.5,184.5,1
,2009-03-04 01:00,4,184.5,184.5,184.5,184.5,1
,2009-03-04 01:30,4,184.5,184.5,184.5,184.5,8
,2009-03-04 02:00,4,185,185,185,185,10
,2009-03-04 02:30,4,185.75,188.5,185.75,188.5,63
,2009-03-04 03:00,4,188.75,189,188.75,189,12
,2009-03-04 04:30,4,186.5,189.75,186.5,189.75,12
,2009-03-04 05:00,4,189.75,189.75,189.75,189.75,2
,2009-03-04 09:30,4,188,190.5,185,189,257
,2009-03-04 10:00,4,189,190.25,188.75,189.75,48
,2009-03-04 10:30,4,189.25,189.75,187.75,189.5,37
,2009-03-04 11:00,4,189.5,189.5,187.75,188.75,34
,2009-03-04 11:30,4,188,188.75,188,188,21
,2009-03-04 12:00,4,188.5,188.5,187.5,187.75,14
,2009-03-04 12:30,4,188.5,189.25,188.25,188.5,40
,2009-03-04 13:00,4,188,189,187.75,188,13
,2009-03-04 18:00,5,189,189,188,188,6
,2009-03-04 18:30,5,188.75,188.75,188.75,188.75,1
,2009-03-04 19:00,5,188,188,188,188,1
,2009-03-04 19:30,5,188,188.75,188,188.75,5
,2009-03-04 20:30,5,187.75,187.75,187.75,187.75,2
,2009-03-04 21:30,5,188.5,188.5,188.5,188.5,1
,2009-03-05 05:00,5,188,188,187.75,187.75,3
,2009-03-05 09:30,5,186.75,188.75,185.25,187.5,70
,2009-03-05 10:00,5,187,188,184.5,186.75,30
,2009-03-05 10:30,5,187,187,185,185,16
,2009-03-05 11:00,5,185.75,185.75,182.75,184.75,31
,2009-03-05 11:30,5,185,185,184.75,185,4
,2009-03-05 12:00,5,184.5,185,184.5,185,2
,2009-03-05 12:30,5,185,185.5,185,185.5,6
,2009-03-05 13:00,5,185,185.25,183.5,183.5,15
,2009-03-05 18:00,6,185,186,185,186,3
,2009-03-05 18:30,6,186,186,186,186,1
,2009-03-06 01:00,6,185,185,184,184,2
,2009-03-06 09:30,6,185.75,186.5,184,184.25,56
,2009-03-06 10:00,6,184.75,186.5,184.5,184.5,47
,2009-03-06 10:30,6,185,185.25,184.5,185.25,24
,2009-03-06 11:00,6,185.5,186.5,185,185,34
,2009-03-06 11:30,6,185.5,185.5,185,185.5,14
,2009-03-06 12:00,6,185.5,185.75,184.5,184.5,13
,2009-03-06 12:30,6,185.25,185.25,184.5,185,8
,2009-03-06 13:00,6,184.75,185,183,183,16
,2009-03-08 18:00,9,184,187,184,184,32
,2009-03-08 18:30,9,185.75,185.75,185.25,185.25,5
,2009-03-08 19:00,9,185.25,185.25,184.25,184.5,7
,2009-03-08 19:30,9,184.5,185,184.5,185,2
,2009-03-08 20:00,9,185,185,185,185,1
,2009-03-08 20:30,9,185,185,185,185,1
,2009-03-08 22:00,9,185.25,185.25,185.25,185.25,1
,2009-03-09 00:00,9,185.25,185.25,185.25,185.25,8
,2009-03-09 01:00,9,185.5,186,185.5,186,9
,2009-03-09 01:30,9,186,186,186,186,2
,2009-03-09 02:00,9,186,186,186,186,2
,2009-03-09 03:00,9,186.75,186.75,186,186,3
,2009-03-09 03:30,9,186.5,186.5,186.5,186.5,2
,2009-03-09 05:00,9,186.25,186.25,185.75,185.75,3
,2009-03-09 05:30,9,185.25,185.25,185.25,185.25,1
,2009-03-09 09:30,9,185.75,186,183.75,184.5,54
,2009-03-09 10:00,9,184.5,184.75,183,184.25,66
,2009-03-09 10:30,9,184.5,184.75,184.25,184.75,5
,2009-03-09 11:00,9,184.75,184.75,184,184,13
,2009-03-09 11:30,9,184,184.25,184,184,10
,2009-03-09 12:00,9,183.75,184.75,183.25,183.25,58
,2009-03-09 12:30,9,183.25,184.5,183.25,184.25,30
,2009-03-09 13:00,9,184.5,184.5,183,183,47
,2009-03-09 18:00,10,184,184.25,184,184.25,7
,2009-03-09 19:00,10,184,184,184,184,1
,2009-03-09 20:30,10,184,184,184,184,1
,2009-03-09 21:00,10,184,184,184,184,1
,2009-03-09 22:00,10,184.25,184.25,184.25,184.25,1
,2009-03-10 00:00,10,184.25,184.75,184.25,184.75,3
,2009-03-10 02:30,10,184,184,181.75,182,37
,2009-03-10 04:30,10,182.75,182.75,182.75,182.75,3
,2009-03-10 09:30,10,184.75,191.75,184.75,190.75,270
,2009-03-10 10:00,10,191.25,191.25,188.25,189.5,14
,2009-03-10 10:30,10,189.5,189.75,189,189.75,19
,2009-03-10 11:00,10,189.75,190.75,189.75,190.75,48
,2009-03-10 11:30,10,190,190.5,189,189.75,9
,2009-03-10 12:00,10,190,190.75,189,190.75,14
,2009-03-10 12:30,10,190.25,191,190,191,32
,2009-03-10 13:00,10,190.25,190.5,188,188.5,39
,2009-03-10 18:00,11,188,188.5,188,188.5,8
,2009-03-10 19:00,11,189,189,189,189,1
,2009-03-10 19:30,11,189,189,189,189,1
,2009-03-10 20:30,11,187.5,187.5,187.5,187.5,1
,2009-03-10 21:00,11,187.5,187.5,187.5,187.5,1
,2009-03-10 23:00,11,189,189,189,189,1
,2009-03-11 02:00,11,189.5,189.5,189.5,189.5,1
,2009-03-11 03:00,11,189.5,189.5,189.5,189.5,1
,2009-03-11 03:30,11,189.5,189.75,189.5,189.75,2
,2009-03-11 09:30,11,187,188.5,187,188.5,50
,2009-03-11 10:00,11,188.75,189.25,187.5,187.5,35
,2009-03-11 10:30,11,188.25,188.25,187,187.5,6
,2009-03-11 11:00,11,187.5,187.5,187,187,12
,2009-03-11 11:30,11,186.5,186.5,181,184,87
,2009-03-11 12:00,11,183,183.25,183,183.25,2
,2009-03-11 12:30,11,182.25,182.25,179,180,66
,2009-03-11 13:00,11,180,183.5,180,182,28
,2009-03-11 18:00,12,182.75,182.75,182.75,182.75,2
,2009-03-11 19:00,12,182.25,182.25,181.25,181.25,2
,2009-03-11 19:30,12,181.25,181.25,181.25,181.25,1
,2009-03-11 20:00,12,181.25,181.25,181.25,181.25,1
,2009-03-11 20:30,12,182,185.5,182,185.5,3
,2009-03-11 23:00,12,185.25,185.25,185.25,185.25,1
,2009-03-12 09:30,12,184.75,186.25,184.75,185.5,43
,2009-03-12 10:00,12,185,186,184.5,184.5,55
,2009-03-12 10:30,12,183.75,184.75,183.75,183.75,9
,2009-03-12 11:00,12,183.75,185.25,183.5,185,12
,2009-03-12 11:30,12,185,186,185,186,18
,2009-03-12 12:00,12,185.25,186,185.25,186,39
,2009-03-12 12:30,12,186,186.25,186,186.25,14
,2009-03-12 13:00,12,186,187,185.75,186,87
,2009-03-12 18:00,13,186,186.75,184.75,184.75,3
,2009-03-12 19:30,13,186.75,186.75,186.75,186.75,3
,2009-03-12 22:00,13,186.75,187,186.75,187,4
,2009-03-12 23:00,13,187.5,187.5,187.5,187.5,1
,2009-03-13 00:30,13,187.5,187.75,187.5,187.75,2
,2009-03-13 04:00,13,187.75,187.75,187.75,187.75,1
,2009-03-13 05:30,13,187.75,188,187.75,188,23
,2009-03-13 09:30,13,187.5,187.75,186,186,31
,2009-03-13 10:00,13,186.5,186.5,185,186.5,16
,2009-03-13 10:30,13,186.75,186.75,181.5,183,48
,2009-03-13 11:00,13,183,185.75,183,185.75,7
,2009-03-13 11:30,13,185.75,186,184.75,184.75,11
,2009-03-13 12:00,13,184.5,185.75,184.5,185.75,7
,2009-03-13 12:30,13,185.75,186,185,185,6
,2009-03-13 13:00,13,185.5,186,185,186,18
,2009-03-15 18:00,16,185.5,186.25,184.25,186,8
,2009-03-15 19:00,16,185,185,185,185,2
,2009-03-15 20:30,16,186,186,186,186,1
,2009-03-15 21:00,16,186,186,186,186,1
,2009-03-15 22:00,16,186,189.75,186,186.75,21
,2009-03-15 22:30,16,188,188,188,188,1
,2009-03-16 00:00,16,189.5,189.5,187,187,2
,2009-03-16 00:30,16,189,189,189,189,1
,2009-03-16 02:00,16,189.25,189.25,189.25,189.25,1
,2009-03-16 03:00,16,189.5,189.5,189,189,4
,2009-03-16 03:30,16,188.75,188.75,188.25,188.25,4
,2009-03-16 05:30,16,188,189.75,188,189.75,6
,2009-03-16 09:30,16,189,189,187,188.75,98
,2009-03-16 10:00,16,188.25,189,187.75,188.75,20
,2009-03-16 10:30,16,189,191,188.75,189,117
,2009-03-16 11:00,16,189,189,187.25,187.5,12
,2009-03-16 11:30,16,187.5,187.5,186.25,186.25,21
,2009-03-16 12:00,16,186.5,186.5,186,186,12
,2009-03-16 12:30,16,187,189.75,187,189,76
,2009-03-16 13:00,16,189,189,187,188.5,31
,2009-03-16 18:00,17,188.75,188.75,187,188.25,5
,2009-03-16 20:00,17,188,188.25,188,188.25,4
,2009-03-16 21:00,17,188.5,188.5,188.5,188.5,4
,2009-03-16 23:00,17,188.5,188.5,188.5,188.5,1
,2009-03-16 23:30,17,188.5,188.5,188.5,188.5,1
,2009-03-17 02:00,17,188.5,188.5,188.5,188.5,1
,2009-03-17 02:30,17,188.5,189.25,188.5,189.25,10
,2009-03-17 03:30,17,189.25,190.25,189.25,190.25,40
,2009-03-17 04:00,17,190.25,190.25,190.25,190.25,1
,2009-03-17 04:30,17,190.25,190.25,190.25,190.25,23
,2009-03-17 05:00,17,190.25,190.75,190.25,190.75,8
,2009-03-17 05:30,17,190.5,190.5,190.5,190.5,11
,2009-03-17 09:30,17,190.75,191.5,190.5,191.25,158
,2009-03-17 10:00,17,191.5,195.5,191.5,192,284
,2009-03-17 10:30,17,192,193,191.25,192,81
,2009-03-17 11:00,17,192.75,193,191.5,193,16
,2009-03-17 11:30,17,192.25,194,192,194,61
,2009-03-17 12:00,17,193.25,193.5,192,192,38
,2009-03-17 12:30,17,192.5,192.75,192.25,192.5,20
,2009-03-17 13:00,17,193,193,191.75,192.5,15
,2009-03-17 18:00,18,193.75,193.75,193,193,4
,2009-03-17 18:30,18,193.25,194,193.25,193.25,4
,2009-03-17 19:00,18,193,193,193,193,1
,2009-03-17 20:00,18,193,193.75,193,193.75,5
,2009-03-17 20:30,18,194,194,194,194,1
,2009-03-18 00:00,18,194,194.5,194,194.5,3
,2009-03-18 04:00,18,194.75,194.75,194.75,194.75,2
,2009-03-18 05:00,18,194.75,194.75,194.75,194.75,1
,2009-03-18 05:30,18,195,195,195,195,2
,2009-03-18 09:30,18,195.25,195.25,192.75,194,74
,2009-03-18 10:00,18,193.5,193.5,192,192,72
,2009-03-18 10:30,18,191.75,191.75,191.75,191.75,1
,2009-03-18 11:00,18,192.5,193,192.5,193,7
,2009-03-18 11:30,18,192.75,193.75,192.5,193,4
,2009-03-18 12:00,18,193.5,193.75,193.5,193.5,13
,2009-03-18 12:30,18,193.5,193.5,193,193.5,40
,2009-03-18 13:00,18,193.5,194,193,193.75,21
,2009-03-18 18:00,19,195.25,199,195.25,198.75,88
,2009-03-18 18:30,19,198.75,199,198,198,9
,2009-03-18 19:00,19,198.25,198.25,198.25,198.25,7
,2009-03-18 19:30,19,198,198,198,198,2
,2009-03-18 20:00,19,198.5,198.5,198.5,198.5,1
,2009-03-18 21:00,19,198.5,198.5,198.5,198.5,1
,2009-03-18 21:30,19,198.5,198.5,198.5,198.5,2
,2009-03-18 22:00,19,198.5,198.5,197.25,197.25,2
,2009-03-18 22:30,19,197.25,197.25,197.25,197.25,1
,2009-03-19 00:00,19,198.5,198.5,198.5,198.5,3
,2009-03-19 02:30,19,198.5,198.5,198.5,198.5,3
,2009-03-19 04:30,19,198.5,198.5,198.5,198.5,1
,2009-03-19 05:30,19,198.5,200,198.5,200,17
,2009-03-19 09:30,19,199.25,200,198,200,136
,2009-03-19 10:00,19,199.5,199.5,197,197.75,26
,2009-03-19 10:30,19,198.5,198.5,197.75,197.75,3
,2009-03-19 11:00,19,197.75,198,197.5,198,11
,2009-03-19 11:30,19,197.5,198.25,197.25,198.25,11
,2009-03-19 12:00,19,198.25,198.5,198.25,198.5,8
,2009-03-19 12:30,19,198.5,198.75,198.5,198.75,13
,2009-03-19 13:00,19,198.5,201,198.5,200.5,59
,2009-03-19 18:00,20,200,200,198.25,198.25,2
,2009-03-19 19:00,20,198.75,198.75,198.75,198.75,1
,2009-03-19 21:00,20,199,199.75,199,199.75,2
,2009-03-19 21:30,20,198.75,198.75,198.75,198.75,1
,2009-03-19 22:30,20,198.5,198.5,198.5,198.5,2
,2009-03-20 00:00,20,199.75,199.75,199.75,199.75,1
,2009-03-20 01:00,20,199.75,199.75,199.75,199.75,1
,2009-03-20 01:30,20,200,201,200,201,30
,2009-03-20 03:00,20,201,201,201,201,2
,2009-03-20 09:30,20,200.5,201,198.5,199.25,34
,2009-03-20 10:00,20,199.5,200,197.5,197.5,70
,2009-03-20 10:30,20,198.25,199.25,198.25,199,5
,2009-03-20 11:00,20,199.25,200,198.75,198.75,12
,2009-03-20 11:30,20,199.5,200.5,199.5,200.25,23
,2009-03-20 12:00,20,200.5,201,200,200.5,28
,2009-03-20 12:30,20,200.25,200.25,199.5,199.75,11
,2009-03-20 13:00,20,199.5,200,199.5,200,5
,2009-03-22 18:00,23,200.25,200.25,200.25,200.25,1
,2009-03-22 18:30,23,200,200.25,200,200.25,10
,2009-03-22 19:00,23,200.25,200.25,200.25,200.25,3
,2009-03-22 19:30,23,200.25,200.25,200.25,200.25,1
,2009-03-22 20:00,23,200.25,200.25,200.25,200.25,7
,2009-03-22 21:30,23,201,201,201,201,1
,2009-03-22 22:30,23,201.5,201.75,201.5,201.5,5
,2009-03-22 23:00,23,201.5,201.5,201.5,201.5,2
,2009-03-23 00:00,23,201.5,201.5,201.5,201.5,3
,2009-03-23 01:00,23,201.5,201.5,201.5,201.5,7
,2009-03-23 01:30,23,201.5,201.5,201.5,201.5,2
,2009-03-23 02:00,23,201.5,201.5,201.5,201.5,8
,2009-03-23 02:30,23,201.5,202,201.5,201.75,7
,2009-03-23 03:00,23,202,202,202,202,3
,2009-03-23 03:30,23,201.5,201.5,201.5,201.5,1
,2009-03-23 04:00,23,201.5,202,201.5,202,4
,2009-03-23 09:30,23,201.5,202.5,200,201.5,176
,2009-03-23 10:00,23,201.5,202.5,201.5,202,28
,2009-03-23 10:30,23,202,202,201.5,201.5,2
,2009-03-23 11:00,23,202,202.25,202,202,25
,2009-03-23 11:30,23,202,202.25,201.25,202,8
,2009-03-23 12:00,23,201.25,201.25,199,199.25,81
,2009-03-23 12:30,23,199.25,199.75,199,199.75,100
,2009-03-23 13:00,23,199.25,199.5,198.75,199.5,26
,2009-03-23 18:00,24,200,200,199.5,199.5,7
,2009-03-23 18:30,24,200,200,200,200,1
,2009-03-23 19:00,24,198.5,198.5,198.25,198.25,2
,2009-03-23 20:00,24,198.75,198.75,198.25,198.25,2
,2009-03-23 20:30,24,198,198.25,198,198.25,4
,2009-03-23 21:00,24,198.25,198.25,198,198,3
,2009-03-23 22:00,24,198,198,198,198,1
,2009-03-23 22:30,24,198,198,198,198,2
,2009-03-23 23:00,24,198,198,198,198,1
,2009-03-24 00:30,24,197.75,197.75,197.75,197.75,1
,2009-03-24 01:00,24,197.75,197.75,197.75,197.75,2
,2009-03-24 02:00,24,197.75,197.75,197.75,197.75,2
,2009-03-24 04:00,24,197.75,197.75,197.75,197.75,1
,2009-03-24 05:30,24,198.25,198.25,198.25,198.25,2
,2009-03-24 09:30,24,198,198,191.75,197,92
,2009-03-24 10:00,24,196.75,197.5,196,197.5,18
,2009-03-24 10:30,24,198,198.25,197.25,198.25,22
,2009-03-24 11:00,24,197.75,198,197.25,197.25,8
,2009-03-24 11:30,24,197.25,198,197.25,198,19
,2009-03-24 12:00,24,197.25,197.25,196.25,197,15
,2009-03-24 12:30,24,196,196,194.75,196,49
,2009-03-24 13:00,24,196,198.5,195.5,198.5,36
,2009-03-24 20:00,25,198.25,198.25,198.25,198.25,1
,2009-03-25 02:00,25,197.75,197.75,197.75,197.75,4
,2009-03-25 03:00,25,198,198,198,198,3
,2009-03-25 03:30,25,197.25,197.25,197.25,197.25,1
,2009-03-25 04:00,25,197,197,197,197,1
,2009-03-25 05:30,25,196.75,197,196.75,197,2
,2009-03-25 09:30,25,196.75,196.75,192,193.25,101
,2009-03-25 10:00,25,194,195,193.5,193.5,14
,2009-03-25 10:30,25,194.25,194.5,194.25,194.5,2
,2009-03-25 11:00,25,195,195,194,194,7
,2009-03-25 11:30,25,195,195,193.75,193.75,7
,2009-03-25 12:00,25,193.75,193.75,193,193,10
,2009-03-25 12:30,25,193,194.25,192.75,192.75,19
,2009-03-25 13:00,25,193.75,193.75,192,192.25,21
,2009-03-25 18:00,26,192,192,192,192,2
,2009-03-25 18:30,26,192.25,192.5,192.25,192.5,2
,2009-03-25 19:00,26,192,192,191.75,191.75,2
,2009-03-25 19:30,26,191.25,191.25,191,191,4
,2009-03-25 20:30,26,191.5,191.75,191.5,191.75,6
,2009-03-25 21:00,26,191.75,191.75,191.75,191.75,3
,2009-03-25 21:30,26,191.5,191.5,191.5,191.5,1
,2009-03-25 22:00,26,191.75,191.75,191.75,191.75,2
,2009-03-25 23:00,26,191.75,192,191.75,192,3
,2009-03-26 00:30,26,192.25,192.25,192.25,192.25,2
,2009-03-26 01:30,26,192,192,192,192,1
,2009-03-26 02:30,26,192,192,192,192,1
,2009-03-26 03:30,26,192.25,192.25,192.25,192.25,3
,2009-03-26 04:00,26,192,192,192,192,1
,2009-03-26 04:30,26,192.25,192.25,192.25,192.25,1
,2009-03-26 05:30,26,192.75,193.25,191.25,191.25,10
,2009-03-26 09:30,26,194.25,194.75,191.5,193,55
,2009-03-26 10:00,26,194,194.25,193.25,193.25,15
,2009-03-26 10:30,26,193,193.5,192.75,193,7
,2009-03-26 11:00,26,192.5,193.5,192.25,193.5,6
,2009-03-26 11:30,26,194,194,193,193,8
,2009-03-26 12:00,26,193,193.75,192.75,192.75,4
,2009-03-26 12:30,26,192.75,194,192.5,193.5,19
,2009-03-26 13:00,26,193.75,195.5,193.75,195,54
,2009-03-26 18:00,27,196.25,196.75,196.25,196.75,4
,2009-03-26 18:30,27,196.25,196.5,196.25,196.5,2
,2009-03-26 19:30,27,196,196,196,196,1
,2009-03-27 04:00,27,196,196,196,196,3
,2009-03-27 05:00,27,196,196,196,196,1
,2009-03-27 05:30,27,196,196,196,196,2
,2009-03-27 09:30,27,193.75,194.5,191.5,194.5,57
,2009-03-27 10:00,27,194.5,194.75,193.5,194.75,27
,2009-03-27 10:30,27,194.75,195,194.5,195,6
,2009-03-27 11:00,27,195,195,194.75,195,13
,2009-03-27 11:30,27,195,195.5,195,195.5,12
,2009-03-27 12:00,27,195,195.75,194.75,195,9
,2009-03-27 12:30,27,195.25,195.75,195,195.75,6
,2009-03-27 13:00,27,195.25,195.25,194.25,194.25,13
,2009-03-29 18:30,30,195.25,195.25,195.25,195.25,2
,2009-03-29 20:30,30,195.25,195.25,195.25,195.25,1
,2009-03-29 21:00,30,196,196,196,196,1
,2009-03-29 22:30,30,196.5,196.5,196.5,196.5,1
,2009-03-29 23:30,30,195.75,195.75,195.75,195.75,1
,2009-03-30 00:30,30,195.25,195.25,195,195.25,3
,2009-03-30 01:30,30,196.5,197,196.5,197,19
,2009-03-30 02:00,30,197,197,197,197,1
,2009-03-30 02:30,30,197,197.25,195.25,195.25,14
,2009-03-30 03:30,30,195,195,195,195,3
,2009-03-30 04:00,30,195,195,195,195,2
,2009-03-30 04:30,30,194.75,194.75,194.75,194.75,1
,2009-03-30 05:30,30,196,196,194.25,194.25,2
,2009-03-30 09:30,30,193.75,197.25,193.75,196,35
,2009-03-30 10:00,30,196,196,195.5,195.5,21
,2009-03-30 10:30,30,195.75,196,194.75,195,55
,2009-03-30 11:00,30,195.5,196,194.5,196,35
,2009-03-30 11:30,30,195.5,195.5,195,195.5,6
,2009-03-30 12:00,30,194.5,194.5,194,194,11
,2009-03-30 12:30,30,193.5,194,193.25,194,8
,2009-03-30 13:00,30,194.25,194.75,193.25,194,31
,2009-03-30 18:00,31,194,194.5,193.25,194.5,11
,2009-03-30 18:30,31,194.5,194.5,194.5,194.5,1
,2009-03-30 20:00,31,194.5,194.5,194.5,194.5,1
,2009-03-30 20:30,31,195,195,195,195,1
,2009-03-30 21:00,31,194,194,194,194,3
,2009-03-30 21:30,31,194,194,194,194,1
,2009-03-30 22:30,31,194,194,194,194,2
,2009-03-30 23:00,31,193.5,193.5,193.5,193.5,1
,2009-03-30 23:30,31,194,194,194,194,2
,2009-03-31 00:00,31,194,194,194,194,1
,2009-03-31 01:00,31,194,194,194,194,1
,2009-03-31 04:30,31,195,195,195,195,1
,2009-03-31 09:30,31,195.75,196.25,189.25,190.75,219
,2009-03-31 10:00,31,190.25,190.25,185.25,188.75,365
,2009-03-31 10:30,31,187.5,192.5,186.5,192,110
,2009-03-31 11:00,31,192.5,192.5,191.5,192.5,18
,2009-03-31 11:30,31,192,192.5,192,192.5,5
,2009-03-31 12:00,31,192.5,194,192.5,194,41
,2009-03-31 12:30,31,193.75,195,193.5,195,63
,2009-03-31 13:00,31,195.5,196.75,195,195,84
,2009-03-31 18:00,1,194.25,194.25,192.75,192.75,12
,2009-03-31 18:30,1,193.5,194.25,193,193,8
,2009-03-31 19:30,1,193,193,193,193,1
,2009-03-31 20:30,1,193.25,193.25,193,193,3
,2009-03-31 21:00,1,193,193,192.5,192.5,3
,2009-04-01 02:00,1,193,193,193,193,2
,2009-04-01 02:30,1,193,193,193,193,1
,2009-04-01 04:00,1,194.25,194.5,194.25,194.5,4
,2009-04-01 09:30,1,194.75,195.5,191,192,210
,2009-04-01 10:00,1,191.5,194.5,191.25,193.5,27
,2009-04-01 10:30,1,193,193,192,192.75,21
,2009-04-01 11:00,1,192,193,191.75,193,19
,2009-04-01 11:30,1,193,193,191.5,193,12
,2009-04-01 12:00,1,192.25,192.25,190.25,192,41
,2009-04-01 12:30,1,192.5,193.5,192.5,193,14
,2009-04-01 13:00,1,193.5,193.5,191,192,29
,2009-04-01 19:00,2,191.5,191.5,191.5,191.5,1
,2009-04-01 19:30,2,191.5,191.5,191.5,191.5,1
,2009-04-01 20:00,2,191.5,191.5,191.5,191.5,3
,2009-04-01 21:00,2,191,191,190.25,190.25,4
,2009-04-01 22:30,2,191.5,191.5,191.5,191.5,6
,2009-04-01 23:00,2,192,192,192,192,2
,2009-04-02 01:30,2,192,192,192,192,1
,2009-04-02 03:00,2,192,192,192,192,3
,2009-04-02 03:30,2,192,192,192,192,2
,2009-04-02 04:00,2,192,192,192,192,1
,2009-04-02 04:30,2,192,192,192,192,1
,2009-04-02 05:00,2,192.5,192.5,192.5,192.5,1
,2009-04-02 05:30,2,192.25,192.25,192.25,192.25,5
,2009-04-02 09:30,2,194,202,192.75,198.5,574
,2009-04-02 10:00,2,199,201.75,198.5,200.25,218
,2009-04-02 10:30,2,200.25,200.25,198.5,199,47
,2009-04-02 11:00,2,198.5,198.75,197.5,198.75,111
,2009-04-02 11:30,2,198.25,198.75,197.5,197.75,48
,2009-04-02 12:00,2,198.5,199,197.5,198,27
,2009-04-02 12:30,2,198,198,196.25,196.25,37
,2009-04-02 13:00,2,196.25,197.75,196.25,197.5,33
,2009-04-02 18:00,3,198.5,199,197.5,197.5,15
,2009-04-02 19:00,3,198.75,199,198.75,199,2
,2009-04-02 19:30,3,199,199,198.25,198.25,3
,2009-04-02 20:00,3,199,199,199,199,5
,2009-04-02 20:30,3,199,199,199,199,5
,2009-04-02 21:00,3,198.75,198.75,198.75,198.75,1
,2009-04-02 21:30,3,199.5,199.5,199.25,199.25,3
,2009-04-02 22:00,3,198.75,198.75,198.5,198.5,26
,2009-04-02 23:00,3,199.5,199.5,199.5,199.5,1
,2009-04-03 01:00,3,198.5,198.5,198.5,198.5,1
,2009-04-03 02:30,3,199.5,199.75,199.5,199.75,3
,2009-04-03 03:00,3,198.5,198.5,198.5,198.5,1
,2009-04-03 04:30,3,199.75,199.75,199.75,199.75,1
,2009-04-03 05:00,3,199.75,199.75,199.75,199.75,3
,2009-04-03 05:30,3,200,200,200,200,1
,2009-04-03 09:30,3,198.75,199,197,198,129
,2009-04-03 10:00,3,198,198,196.25,197.75,30
,2009-04-03 10:30,3,197.75,198,197.5,198,25
,2009-04-03 11:00,3,198,198.25,197,197.75,44
,2009-04-03 11:30,3,198,198.25,198,198.25,3
,2009-04-03 12:00,3,197.5,198.25,197.5,198.25,12
,2009-04-03 12:30,3,198.25,198.5,198,198.5,10
,2009-04-03 13:00,3,198.25,199,197.5,199,73
,2009-04-05 18:00,6,201,201.75,197.75,199.5,63
,2009-04-05 19:30,6,200.5,201.75,200.5,201.75,7
,2009-04-05 20:00,6,201.5,202,201.5,202,22
,2009-04-05 20:30,6,201.75,202,201,201,3
,2009-04-05 21:00,6,202,202,202,202,15
,2009-04-05 21:30,6,202.25,202.25,202.25,202.25,5
,2009-04-05 23:30,6,202.25,203,202.25,203,25
,2009-04-06 00:00,6,202.75,202.75,202.75,202.75,1
,2009-04-06 01:30,6,202.75,203,202.75,203,2
,2009-04-06 02:00,6,203,203,203,203,1
,2009-04-06 03:00,6,203,203,203,203,3
,2009-04-06 03:30,6,203,203,203,203,3
,2009-04-06 04:30,6,203,203,202,202,2
,2009-04-06 05:30,6,201.5,203,201.5,203,2
,2009-04-06 09:30,6,198.75,200.75,196.5,199,215
,2009-04-06 10:00,6,199,199.25,198.75,199.25,12
,2009-04-06 10:30,6,198.75,199.5,198.75,199,6
,2009-04-06 11:00,6,199,199.25,198.75,199.25,16
,2009-04-06 11:30,6,199.25,199.75,198.75,199.75,9
,2009-04-06 12:00,6,199.25,199.75,199,199,18
,2009-04-06 12:30,6,199,200,199,199.5,21
,2009-04-06 13:00,6,199,199.75,199,199.75,15
,2009-04-06 18:00,7,200.25,200.5,199,200.5,6
,2009-04-06 19:00,7,200.75,200.75,200.75,200.75,1
,2009-04-06 19:30,7,199.25,199.25,199.25,199.25,1
,2009-04-06 20:00,7,199.75,199.75,199.75,199.75,1
,2009-04-06 21:30,7,198.75,198.75,198.75,198.75,2
,2009-04-06 22:30,7,199.75,199.75,199.75,199.75,3
,2009-04-06 23:30,7,199.75,199.75,199.75,199.75,4
,2009-04-07 00:00,7,200.5,200.5,200.5,200.5,1
,2009-04-07 01:30,7,200.5,200.5,200.5,200.5,1
,2009-04-07 04:00,7,199.25,199.25,199,199,6
,2009-04-07 09:30,7,198.5,198.75,197.5,197.75,105
,2009-04-07 10:00,7,197.75,197.75,185.5,195,206
,2009-04-07 10:30,7,196,196.5,195.25,196.5,16
,2009-04-07 11:00,7,196.5,197.25,196.25,197.25,19
,2009-04-07 11:30,7,197.5,198,197,197,16
,2009-04-07 12:00,7,196.75,197.25,195.25,195.75,49
,2009-04-07 12:30,7,196,196.25,195.25,195.75,22
,2009-04-07 13:00,7,195.75,197,195.75,196,36
,2009-04-07 18:00,8,196.75,197.5,195.25,197.5,10
,2009-04-07 19:30,8,196.25,196.25,196.25,196.25,1
,2009-04-07 21:00,8,196.5,196.5,193.25,193.25,12
,2009-04-07 21:30,8,194.5,196,194.5,196,2
,2009-04-07 22:30,8,194.75,194.75,194.75,194.75,2
,2009-04-08 00:00,8,194.75,194.75,194.75,194.75,1
,2009-04-08 03:00,8,194.75,196.25,194.75,196.25,2
,2009-04-08 03:30,8,196.25,196.25,196.25,196.25,3
,2009-04-08 04:00,8,196.75,196.75,196.75,196.75,5
,2009-04-08 05:00,8,196.75,196.75,196.75,196.75,1
,2009-04-08 05:30,8,196.75,196.75,196.25,196.25,3
,2009-04-08 09:30,8,196.5,199,196.5,197,104
,2009-04-08 10:00,8,197.25,198.25,194.75,197.5,37
,2009-04-08 10:30,8,195.5,197.5,195.5,197.5,5
,2009-04-08 11:00,8,197.5,198.5,195.5,198.25,52
,2009-04-08 11:30,8,198,198,196.25,197.75,19
,2009-04-08 12:00,8,197,198,195.5,197.25,14
,2009-04-08 12:30,8,196.25,197.5,195.25,196.75,26
,2009-04-08 13:00,8,195.75,197.5,195.5,196.5,18
,2009-04-08 20:30,9,196.5,196.5,196.5,196.5,2
,2009-04-09 00:00,9,198,198,198,198,1
,2009-04-09 01:30,9,198.25,198.25,198.25,198.25,2
,2009-04-09 04:00,9,198,198.25,198,198.25,7
,2009-04-09 04:30,9,198.25,198.25,198.25,198.25,1
,2009-04-09 05:00,9,198.25,198.25,198.25,198.25,3
,2009-04-09 09:30,9,199,199.75,197,198.75,126
,2009-04-09 10:00,9,198.5,198.75,197.5,197.5,21
,2009-04-09 10:30,9,198,198.25,198,198.25,7
,2009-04-09 11:00,9,198,198.25,196.75,198.25,20
,2009-04-09 11:30,9,197,198,196.75,198,4
,2009-04-09 12:00,9,197.25,197.25,197,197.25,5
,2009-04-09 12:30,9,197.25,197.75,196.25,196.25,21
,2009-04-09 13:00,9,196.5,197.75,196,197.5,18
,2009-04-12 18:00,13,195.5,196,195.25,195.25,5
,2009-04-12 18:30,13,195.5,197.75,195.5,197.75,2
,2009-04-12 19:00,13,197.5,197.5,197.5,197.5,1
,2009-04-12 21:00,13,197.5,197.75,197.5,197.75,2
,2009-04-12 21:30,13,197.75,197.75,197.75,197.75,3
,2009-04-13 02:30,13,197,197,197,197,2
,2009-04-13 04:00,13,196.25,196.25,196.25,196.25,2
,2009-04-13 05:00,13,196,196,195.75,195.75,3
,2009-04-13 05:30,13,195.75,195.75,195.75,195.75,1
,2009-04-13 09:30,13,194,195.5,189,192.75,198
,2009-04-13 10:00,13,192.25,192.25,189,190,82
,2009-04-13 10:30,13,190,191.75,189.5,191.75,102
,2009-04-13 11:00,13,191.25,192.75,190.25,192.5,175
,2009-04-13 11:30,13,192,192,190.75,192,16
,2009-04-13 12:00,13,192,193.5,191.75,193.5,41
,2009-04-13 12:30,13,193.5,193.5,191.5,193,19
,2009-04-13 13:00,13,192.75,193,191.5,193,29
,2009-04-13 18:00,14,193,193,193,193,2
,2009-04-13 19:30,14,191.75,193.5,191.5,193.5,4
,2009-04-13 21:00,14,193,193,193,193,1
,2009-04-13 21:30,14,193.5,193.5,193.25,193.25,3
,2009-04-14 00:00,14,192.25,192.25,192.25,192.25,1
,2009-04-14 00:30,14,192,192,192,192,1
,2009-04-14 03:00,14,193,193,193,193,1
,2009-04-14 03:30,14,193,193,191.75,191.75,4
,2009-04-14 05:30,14,191.75,191.75,191.75,191.75,1
,2009-04-14 09:30,14,193,194,191.75,192.25,117
,2009-04-14 10:00,14,192.25,193,191.25,192.25,27
,2009-04-14 10:30,14,192.75,192.75,191,192.75,24
,2009-04-14 11:00,14,193,193,192,192,8
,2009-04-14 11:30,14,191.75,192,191.5,191.5,6
,2009-04-14 12:00,14,191.25,192,190.75,191.5,16
,2009-04-14 12:30,14,191.75,191.75,190,191.75,33
,2009-04-14 13:00,14,192,192,190.25,191.5,20
,2009-04-14 18:00,15,192,193.5,192,193.25,11
,2009-04-14 18:30,15,192.5,193,192.5,193,2
,2009-04-14 19:30,15,192.5,192.5,192,192,2
,2009-04-14 20:30,15,192.5,192.5,192.5,192.5,1
,2009-04-14 21:30,15,193,193,193,193,1
,2009-04-14 22:30,15,192,192,192,192,1
,2009-04-14 23:00,15,192,192,192,192,1
,2009-04-15 03:30,15,191.5,191.5,191.5,191.5,1
,2009-04-15 09:30,15,192.75,192.75,190,191.5,55
,2009-04-15 10:00,15,191,191.75,190.5,191.5,25
,2009-04-15 10:30,15,191.25,191.75,191,191.75,6
,2009-04-15 11:00,15,191.5,192,191.25,191.5,14
,2009-04-15 11:30,15,191,191,189.75,189.75,11
,2009-04-15 12:00,15,190.5,190.5,189.25,189.25,20
,2009-04-15 12:30,15,190.25,190.25,189.5,189.75,26
,2009-04-15 13:00,15,189.25,190,188,188,44
,2009-04-15 18:00,16,190.5,190.75,190.5,190.75,2
,2009-04-15 19:00,16,191.75,191.75,191.75,191.75,1
,2009-04-15 19:30,16,191.5,191.5,191.5,191.5,1
,2009-04-15 20:30,16,191.25,193.5,191.25,192.5,16
,2009-04-15 21:00,16,193.25,193.25,193,193,2
,2009-04-15 21:30,16,192,192,192,192,1
,2009-04-15 22:00,16,192.75,192.75,192.75,192.75,10
,2009-04-15 22:30,16,191.5,191.5,191.5,191.5,1
,2009-04-16 00:30,16,191.25,191.25,191,191,2
,2009-04-16 02:00,16,190.75,190.75,190,190,11
,2009-04-16 02:30,16,189.75,189.75,189,189,9
,2009-04-16 03:00,16,189,189,189,189,1
,2009-04-16 03:30,16,189,189,189,189,4
,2009-04-16 09:30,16,190.25,190.25,172,182.25,358
,2009-04-16 10:00,16,182,185.5,181.75,185.5,127
,2009-04-16 10:30,16,184.25,186.5,184,186,19
,2009-04-16 11:00,16,186,186,186,186,14
,2009-04-16 11:30,16,184.5,186,184.25,185.25,15
,2009-04-16 12:00,16,185,185,183.75,183.75,8
,2009-04-16 12:30,16,183.25,184,182.5,183.5,30
,2009-04-16 13:00,16,183.25,186.25,183.25,185.75,31
,2009-04-16 18:00,17,187,187.5,186,186,13
,2009-04-16 20:00,17,187.25,187.5,186.25,186.25,11
,2009-04-16 21:00,17,186,186,186,186,1
,2009-04-16 21:30,17,187.25,187.75,187.25,187.75,9
,2009-04-17 00:00,17,185.75,185.75,185.75,185.75,1
,2009-04-17 03:30,17,186.5,186.5,186.5,186.5,1
,2009-04-17 04:00,17,186.5,186.5,186.5,186.5,2
,2009-04-17 09:30,17,187.75,189,185.5,185.5,142
,2009-04-17 10:00,17,186.25,188.5,186.25,187.5,18
,2009-04-17 10:30,17,188.75,188.75,187,187,8
,2009-04-17 11:00,17,187.25,188.5,187,188.5,13
,2009-04-17 11:30,17,187.5,188,186.5,187.25,5
,2009-04-17 12:00,17,187.25,189,187.25,188.75,51
,2009-04-17 12:30,17,188.75,188.75,186.75,187,18
,2009-04-17 13:00,17,187.5,187.75,186.5,186.5,5
,2009-04-19 18:00,20,189,192.25,187,191,22
,2009-04-19 18:30,20,190.5,191.75,190.5,191.75,2
,2009-04-19 19:00,20,190.5,192.5,190.5,191,5
,2009-04-19 19:30,20,191,191,191,191,4
,2009-04-19 20:00,20,190.75,190.75,190.75,190.75,5
,2009-04-19 20:30,20,190.75,191,190.5,191,10
,2009-04-19 21:00,20,190.25,190.25,190,190,5
,2009-04-19 21:30,20,189.5,189.5,189.5,189.5,1
,2009-04-19 22:00,20,189.25,189.25,189.25,189.25,1
,2009-04-19 23:30,20,189.75,189.75,189.75,189.75,1
,2009-04-20 00:00,20,189.75,189.75,189.75,189.75,2
,2009-04-20 04:00,20,190,190,189,189,5
,2009-04-20 05:00,20,188.75,188.75,188,188,5
,2009-04-20 05:30,20,187.75,187.75,186.5,186.5,13
,2009-04-20 09:30,20,182.75,185.25,178.25,179,104
,2009-04-20 10:00,20,179.75,182,179.75,180.75,36
,2009-04-20 10:30,20,181.75,181.75,180.75,181.75,12
,2009-04-20 11:00,20,181,181.5,181,181.5,4
,2009-04-20 11:30,20,181.5,181.75,180.5,181.75,4
,2009-04-20 12:00,20,181.5,181.5,180.5,181.25,9
,2009-04-20 12:30,20,181,181,180,180.25,24
,2009-04-20 13:00,20,180.75,182.75,180.5,181.75,15
,2009-04-20 18:00,21,184,184.75,182,182,10
,2009-04-20 18:30,21,184.25,184.25,181.25,182.25,15
,2009-04-20 19:00,21,180.75,181.75,180.75,181.75,3
,2009-04-20 19:30,21,180.5,180.5,180.5,180.5,1
,2009-04-20 20:00,21,180.5,181,180.5,181,5
,2009-04-20 21:30,21,181,181,181,181,1
,2009-04-20 22:00,21,181,181,181,181,1
,2009-04-20 22:30,21,181.25,181.25,181.25,181.25,1
,2009-04-20 23:30,21,181.25,181.25,181.25,181.25,1
,2009-04-21 02:00,21,180.5,180.5,180,180,2
,2009-04-21 02:30,21,181.5,181.5,181.5,181.5,2
,2009-04-21 04:00,21,182,182.75,182,182.75,4
,2009-04-21 04:30,21,183,183,183,183,1
,2009-04-21 09:30,21,181,184.5,180.75,184,76
,2009-04-21 10:00,21,184,184.75,184,184.5,17
,2009-04-21 10:30,21,183.75,183.75,183.25,183.5,6
,2009-04-21 11:00,21,183.75,184,183.75,184,7
,2009-04-21 11:30,21,184,184,183,183,17
,2009-04-21 12:00,21,183,183.75,183,183,29
,2009-04-21 12:30,21,183.5,183.5,183.25,183.5,14
,2009-04-21 13:00,21,183.5,183.75,183,183,19
,2009-04-21 18:00,22,184.25,184.5,184.25,184.5,3
,2009-04-21 18:30,22,183,183,183,183,1
,2009-04-21 19:00,22,184,186,184,186,8
,2009-04-21 19:30,22,184,184,184,184,1
,2009-04-21 22:00,22,183.5,183.5,183.5,183.5,1
,2009-04-21 22:30,22,183.25,183.25,182.25,182.25,13
,2009-04-21 23:00,22,182,182,182,182,1
,2009-04-22 02:30,22,182,182,182,182,2
,2009-04-22 03:00,22,181.75,181.75,181.75,181.75,1
,2009-04-22 05:00,22,182,182,182,182,1
,2009-04-22 05:30,22,182,182,182,182,1
,2009-04-22 09:30,22,183.75,183.75,178.75,183,131
,2009-04-22 10:00,22,183,184,182.5,183,17
,2009-04-22 10:30,22,183,183.75,183,183.5,5
,2009-04-22 11:00,22,183,183.75,183,183.25,10
,2009-04-22 11:30,22,183,183,181.75,182.75,25
,2009-04-22 12:00,22,182.5,183,182.5,183,5
,2009-04-22 12:30,22,183,183,182.5,182.5,6
,2009-04-22 13:00,22,182,183,181.75,183,17
,2009-04-22 19:30,23,182.25,182.25,180.75,180.75,4
,2009-04-22 21:00,23,180.75,180.75,180.75,180.75,4
,2009-04-22 22:00,23,179.75,179.75,179.75,179.75,1
,2009-04-22 22:30,23,179.75,179.75,179.5,179.5,3
,2009-04-23 00:30,23,179.75,179.75,179.75,179.75,4
,2009-04-23 03:00,23,181.5,181.5,181.5,181.5,1
,2009-04-23 04:30,23,180.25,180.25,179.5,179.5,6
,2009-04-23 09:30,23,180.25,188,180.25,187,76
,2009-04-23 10:00,23,186.75,187.25,186,186,22
,2009-04-23 10:30,23,186.5,186.5,185.75,186,11
,2009-04-23 11:00,23,185.75,185.75,185.25,185.75,17
,2009-04-23 11:30,23,185.75,187,185.75,187,12
,2009-04-23 12:00,23,187.5,187.5,187.5,187.5,1
,2009-04-23 12:30,23,186.5,193,186.5,192,65
,2009-04-23 13:00,23,191.5,191.5,191,191.5,27
,2009-04-23 18:00,24,191.5,192.25,191.5,192.25,2
,2009-04-23 19:00,24,193,193,193,193,1
,2009-04-23 19:30,24,193.5,194.25,193.5,194.25,4
,2009-04-23 20:30,24,193.25,193.25,191.5,191.5,4
,2009-04-23 21:30,24,193,193,193,193,1
,2009-04-23 22:00,24,193.5,193.5,193.5,193.5,3
,2009-04-23 23:30,24,192.5,192.5,192.5,192.5,1
,2009-04-24 00:00,24,191.5,191.5,191.5,191.5,1
,2009-04-24 01:00,24,191.25,191.25,191.25,191.25,1
,2009-04-24 01:30,24,192.25,192.25,192.25,192.25,1
,2009-04-24 04:30,24,191.5,193,191.5,193,2
,2009-04-24 05:30,24,191,191,191,191,3
,2009-04-24 09:30,24,191,198.25,189.5,195,131
,2009-04-24 10:00,24,195.25,196,194.75,194.75,11
,2009-04-24 10:30,24,194.25,194.25,193,193,6
,2009-04-24 11:00,24,193,193.5,192.75,192.75,11
,2009-04-24 11:30,24,192.75,193.75,192.75,193.75,6
,2009-04-24 12:00,24,193,193,193,193,1
,2009-04-24 12:30,24,193,194,193,193.5,13
,2009-04-24 13:00,24,194.25,195,193.25,193.25,13
,2009-04-26 18:00,27,195,195,195,195,1
,2009-04-26 18:30,27,192,192,191.25,191.25,5
,2009-04-26 19:00,27,190.75,190.75,188,188,5
,2009-04-26 20:00,27,188.25,188.25,188.25,188.25,1
,2009-04-26 20:30,27,188.25,189,188.25,188.25,9
,2009-04-26 21:00,27,188,190.25,187.75,190.25,10
,2009-04-26 22:00,27,187.25,187.25,187.25,187.25,1
,2009-04-26 23:30,27,187,187,186.75,186.75,2
,2009-04-27 01:00,27,186.5,186.5,186,186.5,3
,2009-04-27 01:30,27,188.75,188.75,188.75,188.75,1
,2009-04-27 04:00,27,186.75,186.75,184.75,184.75,2
,2009-04-27 05:00,27,185,185,185,185,1
,2009-04-27 09:30,27,182.5,190,182.5,189.5,42
,2009-04-27 10:00,27,189,189,187,188.5,31
,2009-04-27 10:30,27,187.75,188.25,187.25,187.25,13
,2009-04-27 11:00,27,187.5,187.5,187,187,9
,2009-04-27 11:30,27,186.75,188,186,187.25,17
,2009-04-27 12:00,27,186.5,186.5,185,185,17
,2009-04-27 12:30,27,186,186.25,185.25,185.75,10
,2009-04-27 13:00,27,185.75,185.75,184.75,184.75,10
,2009-04-27 19:30,28,186,186,186,186,1
,2009-04-27 20:00,28,186,186,186,186,2
,2009-04-28 03:30,28,184,184,184,184,1
,2009-04-28 09:30,28,184.25,186.75,184.25,185.5,56
,2009-04-28 10:00,28,186.5,186.5,185.25,185.25,7
,2009-04-28 10:30,28,185.5,187,185.5,187,3
,2009-04-28 11:00,28,187,187,186.5,186.75,9
,2009-04-28 11:30,28,186.75,186.75,184,184,8
,2009-04-28 12:00,28,182.75,183.25,182.25,182.75,13
,2009-04-28 12:30,28,183,183,182,182.5,8
,2009-04-28 13:00,28,185.5,185.75,184.75,185.75,5
,2009-04-28 19:30,29,186,186,186,186,1
,2009-04-28 20:00,29,190,190,190,190,2
,2009-04-29 02:00,29,187.75,187.75,187.5,187.5,10
,2009-04-29 09:30,29,188,188.75,187,188.75,24
,2009-04-29 10:00,29,187.75,188.25,187.75,188,9
,2009-04-29 10:30,29,188,188.25,188,188.25,6
,2009-04-29 11:00,29,188,188.5,188,188.5,37
,2009-04-29 11:30,29,188,189,187.25,188.5,18
,2009-04-29 12:00,29,188.25,192,188.25,192,38
,2009-04-29 12:30,29,192,194,192,193.5,52
,2009-04-29 13:00,29,193.5,194,193,194,20
,2009-04-29 19:00,30,193,193,193,193,1
,2009-04-30 09:30,30,195,195.25,193,193.5,17
,2009-04-30 10:00,30,194,194.75,192.25,192.25,6
,2009-04-30 11:00,30,190.5,190.5,190.25,190.25,3
,2009-04-30 11:30,30,190,190,190,190,1
,2009-04-30 13:00,30,192.25,192.25,192.25,192.25,1
,2009-05-01 09:30,1,194.25,194.25,194.25,194.25,1
,2009-05-01 10:30,1,196.5,196.5,196.5,196.5,1
,2009-05-01 13:00,1,198.75,198.75,198.75,198.75,1
,2009-05-04 10:00,4,197.25,197.25,197.25,197.25,4
,2009-05-05 10:00,5,198.75,198.75,198.75,198.75,1
,2009-05-05 12:00,5,199.5,199.5,199.5,199.5,1
,2009-05-06 11:00,6,205,205,205,205,2