,2018-03-20 10:30,20,257,257,257,257,15
,2018-03-20 12:30,20,258.5,258.5,258.5,258.5,15
,2018-04-23 11:30,23,252.75,252.75,252.75,252.75,10
,2018-04-23 12:00,23,252.75,252.75,252.75,252.75,5
,2018-05-08 12:30,8,259,259,259,259,4
,2018-05-16 08:30,16,262,262,262,262,1
,2018-06-06 11:00,6,249.25,249.25,249.25,249.25,1
,2018-06-18 11:30,18,244,244,243,243,5
,2018-06-18 13:00,18,243,243,242.75,242.75,8
,2018-06-19 08:30,19,240,240,240,240,4
,2018-06-19 09:00,19,240,240,240,240,1
,2018-06-19 09:30,19,240,240,240,240,2
,2018-06-19 13:00,19,244.75,245.25,244.75,245.25,5
,2018-06-20 10:30,20,242,242,242,242,5
,2018-06-25 13:00,25,240,240,240,240,4
,2018-06-27 09:30,27,244,244,244,244,1
,2018-06-28 09:00,28,244,244,244,244,1
,2018-06-29 12:00,29,251,251.25,251,251.25,2
,2018-07-03 11:30,3,245.5,245.5,245.5,245.5,1
,2018-07-05 12:00,5,251,251,251,251,2
,2018-07-06 12:30,6,246.25,246.25,246,246,3
,2018-07-06 13:00,6,246,246,246,246,2
,2018-07-11 11:00,11,245.5,245.5,245.5,245.5,1
,2018-07-12 11:00,12,244,244,244,244,1
,2018-07-19 13:00,19,240,240,240,240,3
,2018-07-20 07:30,20,241.25,241.25,240,241.25,6
,2018-07-20 08:30,20,241.5,241.5,241.5,241.5,5
,2018-07-20 10:30,20,239,239,239,239,2
,2018-07-24 08:30,24,241,241,241,241,1
,2018-07-25 11:30,25,242.5,242.5,242.5,242.5,1
,2018-07-25 12:30,25,243.75,244,243.75,244,16
,2018-07-26 12:30,26,244,244,244,244,1
,2018-07-31 10:00,31,249,249,249,249,1
,2018-08-01 09:00,1,251.25,253.5,251,251,7
,2018-08-02 08:30,2,253,253,253,253,2
,2018-08-03 08:30,3,255,255,255,255,1
,2018-08-03 09:30,3,257.5,257.5,257.5,257.5,1
,2018-08-03 11:30,3,259.25,259.25,259.25,259.25,2
,2018-08-06 08:30,6,262.5,263.75,262.5,263.75,2
,2018-08-06 09:30,6,267.75,267.75,267.75,267.75,1
,2018-08-06 10:30,6,272.25,272.25,272.25,272.25,1
,2018-08-06 12:30,6,271.75,271.75,271.75,271.75,1
,2018-08-06 13:00,6,271.75,272,271.75,272,3
,2018-08-07 09:00,7,272.25,272.25,272.25,272.25,1
,2018-08-07 09:30,7,272.25,272.25,271.25,271.25,5
,2018-08-07 10:30,7,273,273,273,273,2
,2018-08-07 12:00,7,272,272,272,272,3
,2018-08-07 12:30,7,272,272,272,272,1
,2018-08-07 13:00,7,272,272,272,272,2
,2018-08-08 08:30,8,271,271,271,271,4
,2018-08-08 09:00,8,273,273,273,273,1
,2018-08-08 11:00,8,278.75,278.75,278.75,278.75,2
,2018-08-08 19:00,9,277,277,277,277,1
,2018-08-08 20:00,9,277,277,277,277,1
,2018-08-08 20:30,9,277,277,277,277,2
,2018-08-09 08:30,9,281.5,281.5,278.75,278.75,3
,2018-08-09 09:30,9,280.75,280.75,280.75,280.75,2
,2018-08-09 11:00,9,280.25,280.25,280.25,280.25,4
,2018-08-09 19:00,10,275.25,275.25,275.25,275.25,1
,2018-08-10 09:00,10,278.5,278.5,278,278,2
,2018-08-10 10:30,10,275.75,275.75,274.5,274.5,8
,2018-08-10 13:00,10,270.25,270.25,270.25,270.25,1
,2018-08-13 08:30,13,273.75,273.75,273.75,273.75,3
,2018-08-13 11:30,13,271,271.75,271,271.75,3
,2018-08-13 12:30,13,271.75,271.75,271.75,271.75,2
,2018-08-13 13:00,13,272,272,272,272,8
,2018-08-14 11:30,14,272,272,272,272,1
,2018-08-15 08:30,15,268,268,265.25,265.25,21
,2018-08-15 09:00,15,264,264,264,264,3
,2018-08-15 09:30,15,264,264,264,264,1
,2018-08-15 10:00,15,265.75,265.75,265,265.5,6
,2018-08-15 10:30,15,265.5,265.5,265.5,265.5,1
,2018-08-15 11:00,15,266.25,266.5,266.25,266.5,5
,2018-08-15 11:30,15,266.5,266.5,266.5,266.5,7
,2018-08-15 12:00,15,267.25,267.5,267.25,267.5,3
,2018-08-15 12:30,15,267.25,267.25,267.25,267.25,5
,2018-08-15 13:00,15,266,266.5,266,266.5,2
,2018-08-15 22:30,16,267,267,267,267,1
,2018-08-16 05:30,16,266.25,266.25,266.25,266.25,1
,2018-08-16 08:30,16,268.75,269.75,266,267,12
,2018-08-16 09:00,16,267,267,267,267,2
,2018-08-16 09:30,16,269.5,269.5,269.5,269.5,1
,2018-08-16 10:30,16,267.25,267.25,267.25,267.25,2
,2018-08-17 09:00,17,270,270,270,270,3
,2018-08-17 12:00,17,273,273,273,273,3
,2018-08-20 08:30,20,272,272,272,272,1
,2018-08-20 11:00,20,274,274,274,274,5
,2018-08-21 08:30,21,270,270,268,268,5
,2018-08-21 09:30,21,270.5,270.5,270.5,270.5,1
,2018-08-21 11:30,21,270.25,270.25,270.25,270.25,1
,2018-08-21 12:30,21,270.25,270.25,270.25,270.25,2
,2018-08-22 11:30,22,270,270,270,270,2
,2018-08-22 12:30,22,269.25,269.25,269.25,269.25,1
,2018-08-22 20:00,23,270,270,270,270,1
,2018-08-23 04:00,23,270,270,270,270,1
,2018-08-23 05:30,23,271,271,271,271,1
,2018-08-23 08:30,23,274,274,274,274,1
,2018-08-24 02:30,24,270,270,270,270,1
,2018-08-24 09:00,24,270.25,271.25,270.25,271.25,3
,2018-08-24 12:30,24,270.5,271,270.5,271,3
,2018-08-24 13:00,24,270,270,268.25,268.25,5
,2018-08-27 10:30,27,268,268,268,268,1
,2018-08-27 12:30,27,262,262,262,262,2
,2018-08-27 13:00,27,260,260,260,260,2
,2018-08-28 01:30,28,260.5,260.5,259.75,259.75,3
,2018-08-28 07:30,28,259.25,259.25,259.25,259.25,4
,2018-08-28 10:30,28,256.75,256.75,256.5,256.5,2
,2018-08-28 11:00,28,256.5,256.5,255.25,255.25,5
,2018-08-28 12:00,28,256.25,256.25,256.25,256.25,3
,2018-08-29 08:30,29,260,260,260,260,1
,2018-08-29 09:30,29,260,260,260,260,1
,2018-08-29 11:00,29,261.25,261.25,261.25,261.25,1
,2018-08-30 09:30,30,256.5,256.5,255,255,4
,2018-08-30 11:30,30,253.25,253.25,253.25,253.25,1
,2018-08-30 12:30,30,253,253,253,253,2
,2018-08-30 19:30,31,257.5,257.5,257.5,257.5,1
,2018-08-31 08:30,31,259.75,259.75,259.25,259.25,2
,2018-08-31 09:30,31,256,256.75,256,256.75,3
,2018-08-31 10:30,31,256.75,256.75,256.75,256.75,3
,2018-08-31 12:00,31,256.75,256.75,256.75,256.75,1
,2018-08-31 12:30,31,257.25,257.25,257.25,257.25,1
,2018-09-04 06:00,4,257.25,257.25,257.25,257.25,3
,2018-09-04 08:30,4,253.25,254,251.75,254,7
,2018-09-04 11:30,4,250.25,250.25,250.25,250.25,2
,2018-09-04 12:00,4,250.5,250.5,250.5,250.5,1
,2018-09-05 02:00,5,252,252,252,252,1
,2018-09-05 06:30,5,253.5,253.5,253.5,253.5,4
,2018-09-05 07:00,5,254,254,254,254,3
,2018-09-05 08:30,5,254.25,254.25,254.25,254.25,3
,2018-09-05 20:30,6,253.25,253.25,253.25,253.25,1
,2018-09-06 08:30,6,252.5,252.5,251.25,251.25,4
,2018-09-06 09:00,6,251.25,251.25,251.25,251.25,10
,2018-09-07 08:30,7,252,252,252,252,2
,2018-09-10 11:00,10,253,253,253,253,4
,2018-09-11 04:30,11,256.25,256.25,256.25,256.25,1
,2018-09-11 08:30,11,253.25,253.25,252.75,252.75,16
,2018-09-11 09:00,11,251,251,250.75,250.75,10
,2018-09-12 07:30,12,252,252,252,252,1
,2018-09-12 08:30,12,252,252,252,252,2
,2018-09-12 09:00,12,252,252,252,252,1
,2018-09-14 07:00,14,247,247,247,247,2
,2018-09-14 09:00,14,246.75,246.75,246.75,246.75,3
,2018-09-14 10:00,14,247,247,247,247,5
,2018-09-14 11:00,14,246.75,246.75,246.75,246.75,2
,2018-09-17 02:30,17,244.75,244.75,244.75,244.75,1
,2018-09-17 08:30,17,242,242,242,242,2
,2018-09-17 09:30,17,242.25,242.25,242.25,242.25,1
,2018-09-17 12:30,17,248,248,248,248,18
,2018-09-17 13:00,17,248,248,248,248,22
,2018-09-18 09:00,18,244,244,243.75,243.75,7
,2018-09-18 09:30,18,243.75,245.5,243,245.5,20
,2018-09-18 10:00,18,245,247.5,245,247.5,9
,2018-09-18 10:30,18,248,248,248,248,1
,2018-09-18 12:30,18,249.5,250.25,249.5,250.25,15
,2018-09-18 13:00,18,250,250,250,250,1
,2018-09-18 19:00,19,253.5,253.5,253.5,253.5,1
,2018-09-18 19:30,19,253.75,254.25,253.75,254.25,2
,2018-09-18 20:00,19,254.25,254.25,254.25,254.25,1
,2018-09-19 08:30,19,254.25,258,254.25,258,42
,2018-09-19 09:00,19,258,258.5,258,258,13
,2018-09-19 10:00,19,258,258,258,258,10
,2018-09-19 10:30,19,258,258,258,258,38
,2018-09-19 11:00,19,256,256,255.75,255.75,11
,2018-09-19 12:30,19,250.75,251,250,250,6
,2018-09-20 08:30,20,251.75,251.75,251.75,251.75,1
,2018-09-20 09:30,20,248.75,249,248.75,249,3
,2018-09-20 10:30,20,254.25,254.25,254.25,254.25,1
,2018-09-20 11:30,20,255.5,255.5,255.5,255.5,2
,2018-09-20 12:00,20,252.75,252.75,252.75,252.75,7
,2018-09-21 08:30,21,254.25,255.75,254.25,255.25,6
,2018-09-21 09:00,21,255.5,256,255.5,255.5,14
,2018-09-21 10:00,21,255.5,255.5,255.5,255.5,3
,2018-09-21 12:30,21,257.25,257.25,257.25,257.25,6
,2018-09-24 09:30,24,263,264,263,263,25
,2018-09-24 11:00,24,262.25,262.25,262.25,262.25,2
,2018-09-24 11:30,24,262.25,262.25,262,262,4
,2018-09-24 12:30,24,262.25,262.25,262.25,262.25,1
,2018-09-24 13:00,24,263.5,264,263.25,264,11
,2018-09-25 08:30,25,262.25,264.5,262.25,264.5,19
,2018-09-25 09:00,25,264.25,264.25,263.75,264,22
,2018-09-25 09:30,25,263.25,263.25,262.75,262.75,4
,2018-09-26 02:30,26,261.75,261.75,261.5,261.5,2
,2018-09-26 03:30,26,261.25,261.25,261.25,261.25,1
,2018-09-26 06:00,26,260.25,261.75,260.25,261.75,3
,2018-09-26 08:30,26,262,262,261.5,261.5,5
,2018-09-26 09:00,26,262,262,262,262,4
,2018-09-26 09:30,26,262,262.5,262,262.5,10
,2018-09-26 10:00,26,262.5,262.5,262.5,262.5,2
,2018-09-26 11:30,26,262,262,261.75,261.75,2
,2018-09-26 12:30,26,262.5,263,262.5,263,4
,2018-09-26 13:00,26,263,263,263,263,2
,2018-09-26 23:30,27,263,263,263,263,2
,2018-09-27 08:30,27,263,263,263,263,1
,2018-09-27 09:00,27,263,263,263,263,2
,2018-09-28 08:30,28,263,263.75,262.5,262.75,10
,2018-09-28 09:30,28,264.5,265,264.5,265,2
,2018-09-28 10:30,28,265,265,265,265,3
,2018-09-28 11:00,28,265,267,265,266.25,11
,2018-09-28 12:30,28,266,266,266,266,1
,2018-10-01 09:00,1,269,270,269,270,9
,2018-10-01 09:30,1,270,270,270,270,2
,2018-10-01 11:00,1,268.5,268.5,268.5,268.5,1
,2018-10-02 05:00,2,269.25,269.25,269.25,269.25,1
,2018-10-02 08:30,2,268.5,271,268.5,271,8
,2018-10-02 09:00,2,271,271,269.25,269.25,20
,2018-10-02 09:30,2,270,270,270,270,1
,2018-10-02 10:00,2,269.75,269.75,269.75,269.75,4
,2018-10-02 10:30,2,269.75,270.5,269.75,270.5,2
,2018-10-02 11:00,2,270.25,270.25,269.75,269.75,4
,2018-10-02 11:30,2,269.5,269.5,269.5,269.5,11
,2018-10-02 19:00,3,271,271,271,271,1
,2018-10-02 20:00,3,271,271.75,271,271.75,6
,2018-10-02 21:00,3,271.25,271.25,271.25,271.25,1
,2018-10-03 00:00,3,271.25,271.25,271.25,271.25,1
,2018-10-03 08:30,3,272,272,272,272,2
,2018-10-03 09:00,3,272,274.5,272,273.25,14
,2018-10-03 09:30,3,274,274,274,274,2
,2018-10-03 10:00,3,274.5,274.5,273.5,273.5,3
,2018-10-03 10:30,3,273,273,273,273,3
,2018-10-03 11:30,3,274,274,274,274,1
,2018-10-03 12:30,3,273.25,273.25,273.25,273.25,2
,2018-10-03 13:00,3,271.25,271.5,271,271,15
,2018-10-04 07:00,4,274,274,274,274,1
,2018-10-04 08:30,4,274,280,273.5,278.25,36
,2018-10-04 09:00,4,279.75,279.75,279,279,5
,2018-10-04 10:00,4,279,279,279,279,1
,2018-10-04 11:00,4,280.25,280.75,280.25,280.75,2
,2018-10-04 11:30,4,280.25,280.25,280.25,280.25,1
,2018-10-04 12:00,4,279,279,279,279,6
,2018-10-04 12:30,4,280,280,280,280,10
,2018-10-04 13:00,4,280.25,281,280.25,281,2
,2018-10-04 23:00,5,280,280,280,280,1
,2018-10-05 00:30,5,278,278,278,278,1
,2018-10-05 08:30,5,280.5,282,280.5,282,15
,2018-10-05 09:00,5,282.25,282.25,280.75,281,35
,2018-10-05 09:30,5,283,283,281.5,281.5,6
,2018-10-05 10:00,5,283,285.25,283,285.25,5
,2018-10-05 11:00,5,284.5,284.75,284.5,284.75,3
,2018-10-05 11:30,5,282.75,282.75,282.5,282.5,6
,2018-10-05 12:00,5,282.5,282.5,281,281.5,5
,2018-10-05 12:30,5,281.25,281.25,281.25,281.25,1
,2018-10-05 13:00,5,280,280,280,280,3
,2018-10-07 19:00,8,278,278,278,278,1
,2018-10-08 08:30,8,277.5,277.5,277.5,277.5,1
,2018-10-08 09:00,8,276.25,276.25,276,276,2
,2018-10-08 09:30,8,276.75,276.75,276.75,276.75,1
,2018-10-08 20:30,9,276.75,276.75,276.75,276.75,1
,2018-10-09 08:30,9,276.25,278.25,276.25,278.25,4
,2018-10-09 09:00,9,278.5,280.75,278.25,280.75,6
,2018-10-09 09:30,9,281.75,282.25,281.75,282.25,3
,2018-10-09 10:00,9,280.5,280.5,280.5,280.5,1
,2018-10-09 10:30,9,278.5,279.5,277.75,279.5,6
,2018-10-09 11:00,9,277.25,277.25,277.25,277.25,2
,2018-10-09 22:30,10,280.25,280.25,280.25,280.25,4
,2018-10-10 00:00,10,280.25,280.25,280.25,280.25,1
,2018-10-10 04:30,10,281.25,281.25,281.25,281.25,1
,2018-10-10 05:00,10,282.25,282.25,282.25,282.25,1
,2018-10-10 09:00,10,281.5,281.5,281.5,281.5,1
,2018-10-10 09:30,10,281.25,281.5,280.75,280.75,11
,2018-10-10 10:00,10,280.75,280.75,280.75,280.75,13
,2018-10-10 10:30,10,277.5,277.5,277.5,277.5,1
,2018-10-10 11:00,10,279.25,279.25,277,277,11
,2018-10-10 11:30,10,276.25,276.25,275,275.25,7
,2018-10-10 12:00,10,274.75,276.5,274.75,275.25,4
,2018-10-10 12:30,10,275.75,275.75,275.75,275.75,1
,2018-10-10 13:00,10,275.5,275.5,275.5,275.5,2
,2018-10-10 23:30,11,273.25,273.25,273.25,273.25,1
,2018-10-11 03:00,11,276.25,276.25,276.25,276.25,1
,2018-10-11 08:30,11,275,276,275,275,13
,2018-10-11 09:00,11,274,274,274,274,4
,2018-10-11 09:30,11,273.75,273.75,273.75,273.75,1
,2018-10-11 10:00,11,274.75,274.75,274.75,274.75,2
,2018-10-11 10:30,11,273.75,273.75,273.75,273.75,3
,2018-10-11 11:00,11,273.75,276.75,273,275.75,12
,2018-10-11 13:00,11,277.75,277.75,277.25,277.25,6
,2018-10-11 21:00,12,278.75,278.75,278.75,278.75,1
,2018-10-12 05:30,12,278.5,278.5,278.25,278.25,2
,2018-10-12 08:30,12,277.75,277.75,276.5,276.5,7
,2018-10-12 10:00,12,277.75,278,277.25,278,11
,2018-10-12 11:00,12,278,278,278,278,3
,2018-10-12 11:30,12,277.25,277.25,277.25,277.25,1
,2018-10-12 12:00,12,277.25,277.25,277.25,277.25,2
,2018-10-12 13:00,12,278,278,277.75,277.75,4
,2018-10-14 23:30,15,277.75,277.75,277.75,277.75,1
,2018-10-15 01:00,15,277.5,277.5,277.5,277.5,3
,2018-10-15 03:30,15,277.25,277.25,277.25,277.25,1
,2018-10-15 04:30,15,277.5,277.75,277.5,277.75,8
,2018-10-15 06:30,15,277.5,277.75,277.5,277.75,10
,2018-10-15 08:30,15,280.75,284,280.75,284,12
,2018-10-15 09:00,15,284.5,293.5,284.5,289.75,46
,2018-10-15 09:30,15,289.75,291.5,289.75,290.5,7
,2018-10-15 10:00,15,290.25,291,290.25,291,14
,2018-10-15 10:30,15,289,289.25,287.5,288.25,12
,2018-10-15 11:00,15,287,287,287,287,1
,2018-10-15 12:00,15,287.75,287.75,287.75,287.75,5
,2018-10-15 12:30,15,288.5,288.5,288,288,2
,2018-10-15 13:00,15,288,288.25,288,288.25,5
,2018-10-15 19:00,16,287,287,287,287,4
,2018-10-16 02:30,16,288.25,288.25,288,288,4
,2018-10-16 08:30,16,290.25,293.75,290.25,292.75,13
,2018-10-16 09:00,16,292.5,293.75,292.5,292.5,19
,2018-10-16 09:30,16,292.5,292.5,290,290,9
,2018-10-16 10:00,16,290,290,289.5,290,8
,2018-10-16 10:30,16,290.25,290.25,290,290.25,4
,2018-10-16 11:00,16,289.5,290,289,290,8
,2018-10-16 11:30,16,288.75,289,288.5,289,4
,2018-10-16 12:00,16,289,289,289,289,1
,2018-10-16 12:30,16,289,289.5,289,289.5,6
,2018-10-16 13:00,16,289.25,289.5,289.25,289.5,4
,2018-10-16 22:00,17,289,289,289,289,5
,2018-10-17 06:30,17,289,289,288.75,288.75,3
,2018-10-17 08:30,17,288,288.5,288,288.5,5
,2018-10-17 09:00,17,288.25,288.25,288.25,288.25,4
,2018-10-17 09:30,17,288.75,288.75,288.5,288.5,4
,2018-10-17 10:00,17,288.25,288.5,285.75,286.25,58
,2018-10-17 10:30,17,286,286,283.5,283.5,13
,2018-10-17 11:00,17,283.25,283.25,283.25,283.25,4
,2018-10-17 11:30,17,283.5,283.5,282,282,29
,2018-10-17 12:00,17,282,282,280.25,280.75,9
,2018-10-17 12:30,17,282.75,282.75,282.75,282.75,1
,2018-10-17 13:00,17,283,283,283,283,2
,2018-10-17 19:00,18,282.25,282.25,282.25,282.25,2
,2018-10-17 21:00,18,282.75,282.75,282.75,282.75,1
,2018-10-18 02:00,18,282,282.75,282,282.75,3
,2018-10-18 08:30,18,283.25,285,282.75,284.5,23
,2018-10-18 09:00,18,285,285.5,285,285.5,33
,2018-10-18 09:30,18,287.75,289.5,287.75,289.5,5
,2018-10-18 10:00,18,289.25,289.25,288.5,288.5,2
,2018-10-18 10:30,18,288.5,288.5,288.5,288.5,2
,2018-10-18 11:00,18,287.5,287.5,287,287,3
,2018-10-18 12:00,18,287,287,286.75,287,13
,2018-10-18 13:00,18,287.25,287.25,287.25,287.25,1
,2018-10-19 04:30,19,291,291,291,291,1
,2018-10-19 06:30,19,291.25,291.25,291.25,291.25,1
,2018-10-19 07:00,19,291,291,291,291,1
,2018-10-19 08:30,19,290,291,290,291,10
,2018-10-19 09:30,19,290.75,291,290.5,291,11
,2018-10-19 10:00,19,291.25,291.25,290.75,291,11
,2018-10-19 10:30,19,291.25,291.25,290.5,290.75,5
,2018-10-19 11:00,19,290.5,290.75,289.75,289.75,9
,2018-10-19 11:30,19,289.25,289.25,289.25,289.25,4
,2018-10-19 12:00,19,289.25,289.25,289.25,289.25,2
,2018-10-19 12:30,19,288,288,286.5,286.5,4
,2018-10-19 13:00,19,286,286,286,286,14
,2018-10-21 23:30,22,285,285,285,285,1
,2018-10-22 00:30,22,285,285,285,285,1
,2018-10-22 03:00,22,285,285,285,285,1
,2018-10-22 04:30,22,284,284,284,284,1
,2018-10-22 08:30,22,286.5,286.5,286.5,286.5,9
,2018-10-22 09:00,22,286.5,287.25,286.5,287.25,5
,2018-10-22 09:30,22,288,288.25,288,288.25,11
,2018-10-22 10:30,22,289,289,288.75,288.75,2
,2018-10-22 11:30,22,288.25,288.25,287.5,287.5,14
,2018-10-22 12:30,22,287.5,287.5,287.5,287.5,7
,2018-10-22 19:00,23,285.75,285.75,285.75,285.75,2
,2018-10-23 07:00,23,286.5,286.5,286.5,286.5,1
,2018-10-23 07:30,23,287,288.25,287,288.25,19
,2018-10-23 08:30,23,287.25,288.25,287.25,288.25,5
,2018-10-23 09:00,23,287.5,288.25,287.25,287.25,34
,2018-10-23 09:30,23,287.75,287.75,287.5,287.5,3
,2018-10-23 10:00,23,288.5,289,288.5,289,4
,2018-10-23 10:30,23,288.75,288.75,288.75,288.75,1
,2018-10-23 11:00,23,288.5,288.5,288.5,288.5,3
,2018-10-23 11:30,23,288.5,289,288.5,289,2
,2018-10-23 12:00,23,288.5,288.5,288.5,288.5,1
,2018-10-23 19:00,24,288,288,288,288,4
,2018-10-23 19:30,24,287.5,287.5,287.5,287.5,1
,2018-10-23 22:00,24,286.5,286.5,285.75,286.25,13
,2018-10-23 22:30,24,286.25,286.25,286.25,286.25,5
,2018-10-23 23:00,24,286.25,286.25,286.25,286.25,2
,2018-10-24 01:00,24,286.25,286.25,286.25,286.25,1
,2018-10-24 01:30,24,286.25,286.25,286.25,286.25,1
,2018-10-24 08:30,24,286.25,288.25,286.25,287.5,19
,2018-10-24 09:00,24,287.5,288.25,287.5,288.25,4
,2018-10-24 09:30,24,288.25,288.5,287.5,288,38
,2018-10-24 10:00,24,288,288,288,288,2
,2018-10-24 10:30,24,287.5,287.5,287.5,287.5,4
,2018-10-24 11:00,24,287.75,287.75,287.5,287.5,16
,2018-10-24 11:30,24,288,288,288,288,1
,2018-10-24 12:00,24,287.75,287.75,287.5,287.5,12
,2018-10-24 12:30,24,287.5,287.5,287.5,287.5,10
,2018-10-24 13:00,24,287.5,287.5,283.75,284,38
,2018-10-24 19:00,25,283,283,283,283,2
,2018-10-24 20:00,25,283,283,283,283,1
,2018-10-24 21:00,25,282,282,282,282,1
,2018-10-24 23:30,25,282.25,282.25,282.25,282.25,1
,2018-10-25 05:00,25,282.25,282.25,282.25,282.25,1
,2018-10-25 05:30,25,281.75,281.75,281.75,281.75,2
,2018-10-25 08:30,25,281.25,281.25,278.5,279,24
,2018-10-25 09:00,25,279,281,279,279,24
,2018-10-25 09:30,25,279,279.25,279,279,9
,2018-10-25 10:00,25,279,279,279,279,2
,2018-10-25 10:30,25,279.25,279.25,278.5,278.5,5
,2018-10-25 11:00,25,278.5,278.5,278.5,278.5,5
,2018-10-25 11:30,25,279,279,279,279,2
,2018-10-25 12:00,25,278.5,278.75,278.5,278.5,4
,2018-10-25 12:30,25,278.5,278.5,278.5,278.5,6
,2018-10-25 13:00,25,278,278,278,278,1
,2018-10-25 22:30,26,278.5,278.5,278.5,278.5,1
,2018-10-26 03:00,26,278.5,279.25,278.5,279.25,3
,2018-10-26 06:00,26,279.25,279.25,279.25,279.25,1
,2018-10-26 08:30,26,282.25,285.5,282,283.25,37
,2018-10-26 09:00,26,283,283,283,283,12
,2018-10-26 09:30,26,283,283,283,283,18
,2018-10-26 10:00,26,283.5,283.5,283.5,283.5,1
,2018-10-26 11:00,26,283.25,283.25,283.25,283.25,1
,2018-10-26 11:30,26,283.25,283.25,283.25,283.25,1
,2018-10-26 12:00,26,283.25,283.5,283.25,283.5,5
,2018-10-26 12:30,26,284.5,284.5,284,284,2
,2018-10-28 19:00,29,285.75,286.5,285.75,286.25,3
,2018-10-28 19:30,29,287,287,287,287,1
,2018-10-28 20:00,29,287,287.75,287,287.75,2
,2018-10-29 06:30,29,284,284,283.75,283.75,2
,2018-10-29 08:30,29,284,285,282.25,284,40
,2018-10-29 09:00,29,284.25,284.75,283.25,283.25,15
,2018-10-29 09:30,29,284,284,282.5,282.5,11
,2018-10-29 10:00,29,283.75,283.75,281.75,282,13
,2018-10-29 10:30,29,281.75,282,280.75,280.75,3
,2018-10-29 12:00,29,281,281,281,281,1
,2018-10-29 13:00,29,280,280,280,280,1
,2018-10-29 19:00,30,281,281.25,281,281.25,2
,2018-10-30 02:30,30,281,281,281,281,1
,2018-10-30 08:30,30,281,281,279.75,280.25,9
,2018-10-30 09:00,30,280.25,280.25,273.75,276.75,21
,2018-10-30 10:00,30,276.25,276.25,275,275,7
,2018-10-30 10:30,30,276.25,276.5,276.25,276.5,3
,2018-10-30 11:00,30,276.25,276.5,276,276,4
,2018-10-30 11:30,30,276,276,276,276,2
,2018-10-30 12:00,30,276,276,276,276,2
,2018-10-30 12:30,30,276,276,276,276,2
,2018-10-30 13:00,30,276,276.5,275.25,276.5,39
,2018-10-31 03:00,31,276.5,276.75,276.5,276.75,2
,2018-10-31 04:00,31,276.75,276.75,276.75,276.75,3
,2018-10-31 06:00,31,276.25,276.25,276.25,276.25,2
,2018-10-31 06:30,31,276,276,276,276,1
,2018-10-31 08:30,31,276.75,276.75,276.5,276.5,5
,2018-10-31 09:00,31,276.25,276.25,274.5,274.5,10
,2018-10-31 09:30,31,274.5,274.5,273.75,273.75,4
,2018-10-31 10:00,31,274.25,274.25,273.75,274.25,11
,2018-10-31 11:30,31,275.25,275.5,275.25,275.25,16
,2018-10-31 12:00,31,275.25,275.25,273.75,273.75,26
,2018-10-31 12:30,31,273.75,273.75,273.75,273.75,1
,2018-10-31 13:00,31,273.25,274.5,273,273.75,10
,2018-11-01 08:30,1,274.75,276,274.5,276,29
,2018-11-01 09:00,1,276,277.5,276,276.75,5
,2018-11-01 09:30,1,276.75,276.75,276.75,276.75,3
,2018-11-01 10:00,1,276.75,277,276.5,277,17
,2018-11-01 10:30,1,277.5,277.5,277.5,277.5,2
,2018-11-01 11:00,1,277.5,277.5,277.5,277.5,1
,2018-11-01 11:30,1,277,277,277,277,3
,2018-11-01 12:00,1,277,277,277,277,7
,2018-11-01 12:30,1,278,278,277.5,277.5,5
,2018-11-01 13:00,1,277.75,278.25,277.5,278.25,11
,2018-11-02 01:00,2,279.5,279.5,279.5,279.5,1
,2018-11-02 04:00,2,281.5,283.5,281.5,283.5,7
,2018-11-02 05:00,2,282.5,282.5,282.5,282.5,1
,2018-11-02 07:30,2,282.25,282.25,282.25,282.25,1
,2018-11-02 08:30,2,279.5,281.5,279.5,280.5,10
,2018-11-02 09:00,2,280.25,280.25,279.75,279.75,8
,2018-11-02 09:30,2,279.75,280,279.25,280,9
,2018-11-02 10:00,2,279,279,277,277,20
,2018-11-02 10:30,2,276.75,276.75,276.25,276.25,30
,2018-11-02 11:00,2,276.75,276.75,276.75,276.75,4
,2018-11-02 11:30,2,277.5,277.5,277.5,277.5,1
,2018-11-02 12:00,2,277,277,277,277,2
,2018-11-02 12:30,2,277,277,276.75,276.75,2
,2018-11-02 13:00,2,277.5,278,277,278,7
,2018-11-04 19:00,5,284.75,285,284.25,284.25,33
,2018-11-04 21:00,5,284.25,284.25,284.25,284.25,2
,2018-11-05 04:00,5,282.25,282.25,282.25,282.25,1
,2018-11-05 07:30,5,282.25,282.25,282.25,282.25,1
,2018-11-05 08:30,5,282.5,285.75,282.5,282.5,11
,2018-11-05 09:00,5,282.75,282.75,282.75,282.75,3
,2018-11-05 09:30,5,281.25,281.75,281.25,281.75,6
,2018-11-05 10:30,5,282,282,282,282,1
,2018-11-05 11:00,5,282,282,281.5,281.5,10
,2018-11-05 12:00,5,282,282.5,282,282.5,9
,2018-11-05 12:30,5,282.5,282.5,282.5,282.5,3
,2018-11-05 13:00,5,282.5,283.5,282.5,283.5,8
,2018-11-05 19:00,6,283.5,283.5,283.5,283.5,1
,2018-11-05 23:30,6,283.25,283.5,283.25,283.5,3
,2018-11-06 05:00,6,282,282.75,281.5,282.75,5
,2018-11-06 07:30,6,283.5,283.5,283.5,283.5,1
,2018-11-06 08:30,6,281.5,281.75,280.75,281.25,6
,2018-11-06 09:00,6,281.5,282.75,281.5,282,5
,2018-11-06 09:30,6,285.25,285.75,284.75,285.5,4
,2018-11-06 10:00,6,285.5,285.5,285.5,285.5,1
,2018-11-06 10:30,6,285.5,285.5,285,285,3
,2018-11-06 11:00,6,284.75,284.75,284,284,6
,2018-11-06 12:00,6,285,285,285,285,3
,2018-11-06 12:30,6,284.5,284.75,284.5,284.75,3
,2018-11-06 13:00,6,284.5,284.5,284.25,284.5,11
,2018-11-06 21:00,7,285,285,285,285,1
,2018-11-06 22:30,7,284,284,284,284,2
,2018-11-07 03:30,7,283.5,283.5,282.5,282.5,4
,2018-11-07 06:30,7,282,282,282,282,2
,2018-11-07 07:00,7,282,282,282,282,1
,2018-11-07 07:30,7,281.25,281.25,281.25,281.25,1
,2018-11-07 08:30,7,282.25,282.25,279.25,279.25,17
,2018-11-07 09:00,7,279.75,279.75,278.5,279.5,5
,2018-11-07 10:00,7,280,280,280,280,5
,2018-11-07 10:30,7,279.5,279.5,279.5,279.5,1
,2018-11-07 12:00,7,279.5,279.5,279,279,2
,2018-11-07 12:30,7,278.5,278.5,278.25,278.5,11
,2018-11-07 13:00,7,279.75,279.75,279,279,4
,2018-11-07 19:00,8,279.25,279.75,279.25,279.75,2
,2018-11-08 06:30,8,279,279,279,279,1
,2018-11-08 08:30,8,279.5,281.75,278.25,281.75,20
,2018-11-08 09:00,8,282.75,284,281.5,284,5
,2018-11-08 09:30,8,283.75,284.75,283.75,284.75,3
,2018-11-08 10:00,8,283.5,283.5,283.5,283.5,3
,2018-11-08 10:30,8,283.5,283.5,283.5,283.5,30
,2018-11-08 11:00,8,283.75,283.75,281.75,281.75,5
,2018-11-08 11:30,8,280.5,280.5,280.5,280.5,1
,2018-11-08 12:00,8,280,281.25,280,281.25,5
,2018-11-08 12:30,8,281.25,281.25,281.25,281.25,6
,2018-11-08 13:00,8,282.25,284,282.25,284,9
,2018-11-08 19:00,9,285,285,285,285,2
,2018-11-08 20:00,9,282,282.25,282,282.25,2
,2018-11-08 21:00,9,282,282,282,282,1
,2018-11-09 03:00,9,282,282,282,282,1
,2018-11-09 08:30,9,283.75,283.75,281.75,282,5
,2018-11-09 09:00,9,282.75,284.5,282.75,284.5,7
,2018-11-09 09:30,9,285,285,285,285,2
,2018-11-09 10:00,9,284.5,284.5,283.5,283.75,7
,2018-11-09 10:30,9,284,284,284,284,1
,2018-11-09 11:00,9,284,284,284,284,1
,2018-11-09 11:30,9,284.25,284.25,284.25,284.25,1
,2018-11-09 12:00,9,283.75,283.75,283.75,283.75,1
,2018-11-09 12:30,9,284,284.5,284,284.5,12
,2018-11-09 13:00,9,283.5,283.5,283.5,283.5,1
,2018-11-11 22:00,12,283.5,283.75,283.5,283.75,2
,2018-11-12 05:00,12,281.5,281.5,279.5,279.5,5
,2018-11-12 07:00,12,280.5,280.5,280.5,280.5,1
,2018-11-12 08:30,12,280.5,280.5,277,277,10
,2018-11-12 09:00,12,277.5,281.5,277.5,281.5,9
,2018-11-12 09:30,12,282.75,287.5,282,285,72
,2018-11-12 10:00,12,283.25,283.75,283.25,283.25,5
,2018-11-12 10:30,12,286.75,286.75,286,286.25,6
,2018-11-12 11:00,12,285.5,286.25,285.5,286,5
,2018-11-12 11:30,12,286,286,285.75,285.75,3
,2018-11-12 12:00,12,285,285,285,285,6
,2018-11-12 12:30,12,285,285,285,285,5
,2018-11-12 13:00,12,285,285,285,285,5
,2018-11-13 00:00,13,283.5,283.5,283.5,283.5,2
,2018-11-13 05:30,13,283.5,283.5,283.5,283.5,1
,2018-11-13 06:30,13,284.75,284.75,284.75,284.75,1
,2018-11-13 07:00,13,284.25,284.25,284.25,284.25,2
,2018-11-13 08:30,13,283.75,284,282,282,16
,2018-11-13 09:00,13,282.75,284,282.75,283.5,34
,2018-11-13 09:30,13,283.5,283.75,283.5,283.5,4
,2018-11-13 10:00,13,284,284,283.5,283.5,2
,2018-11-13 10:30,13,284,284,283.75,283.75,2
,2018-11-13 11:00,13,283.75,284,283.75,284,12
,2018-11-13 11:30,13,284.5,285,284.5,285,2
,2018-11-13 12:00,13,285,285,285,285,9
,2018-11-13 12:30,13,285,285,284.5,285,32
,2018-11-13 13:00,13,285,285.5,285,285,17
,2018-11-13 22:00,14,286,286,286,286,2
,2018-11-13 23:30,14,286.5,286.5,286.5,286.5,1
,2018-11-14 05:00,14,287,287,287,287,5
,2018-11-14 06:00,14,287,287.75,287,287.75,3
,2018-11-14 06:30,14,287.75,290.25,287.75,289.25,14
,2018-11-14 07:00,14,290,290,290,290,1
,2018-11-14 07:30,14,289.75,289.75,289.75,289.75,1
,2018-11-14 08:30,14,290,291.5,289.5,290,21
,2018-11-14 09:00,14,290,290.75,289.5,290.75,10
,2018-11-14 09:30,14,289.25,289.5,289.25,289.5,3
,2018-11-14 10:00,14,288.5,289,287.75,288,14
,2018-11-14 11:00,14,286.25,287.25,285.75,287.25,20
,2018-11-14 11:30,14,288.25,289.25,288.25,288.75,3
,2018-11-14 12:30,14,288.5,288.5,288.5,288.5,1
,2018-11-14 13:00,14,289,289.5,288.75,289.5,8
,2018-11-14 19:00,15,290,290,290,290,2
,2018-11-14 19:30,15,290,290,290,290,1
,2018-11-15 00:00,15,290,290,290,290,2
,2018-11-15 01:00,15,290,290,290,290,1
,2018-11-15 02:30,15,291,291.25,291,291.25,2
,2018-11-15 04:00,15,292,292,292,292,3
,2018-11-15 04:30,15,292,292,292,292,1
,2018-11-15 05:30,15,292,292,292,292,1
,2018-11-15 06:30,15,292,292,292,292,1
,2018-11-15 07:00,15,293,293,292.25,292.25,7
,2018-11-15 08:30,15,292.5,293,291.25,292.75,15
,2018-11-15 09:00,15,292.75,293,291.75,292.5,15
,2018-11-15 09:30,15,291.25,293.5,291,293.5,36
,2018-11-15 10:00,15,292.75,293.5,292.75,293.5,3
,2018-11-15 10:30,15,293,293,292.5,292.5,23
,2018-11-15 11:00,15,292.5,292.5,291.5,291.5,3
,2018-11-15 12:00,15,292,292,291.5,291.5,12
,2018-11-15 12:30,15,291.75,291.75,291.5,291.5,9
,2018-11-15 13:00,15,291,292,291,291.25,6
,2018-11-15 22:00,16,291.25,291.25,291.25,291.25,1
,2018-11-15 22:30,16,291.25,291.25,291.25,291.25,1
,2018-11-16 01:00,16,291.5,291.5,291.5,291.5,2
,2018-11-16 02:30,16,291.5,291.5,291.5,291.5,1
,2018-11-16 03:00,16,291.25,291.25,291.25,291.25,1
,2018-11-16 04:00,16,291.5,292,291.5,292,2
,2018-11-16 04:30,16,292.25,292.25,292.25,292.25,1
,2018-11-16 05:30,16,292.5,292.5,291,291,4
,2018-11-16 06:30,16,291,291,290.5,290.5,3
,2018-11-16 07:30,16,292.75,292.75,292.75,292.75,2
,2018-11-16 08:30,16,292.5,292.5,292,292,5
,2018-11-16 09:00,16,292.5,294,292.25,294,44
,2018-11-16 09:30,16,293.75,294,293.75,294,5
,2018-11-16 10:00,16,293.75,294,293.5,293.5,5
,2018-11-16 10:30,16,293.5,294,293.5,294,4
,2018-11-16 11:00,16,294,294,294,294,5
,2018-11-16 11:30,16,294,294,293.5,293.5,7
,2018-11-16 12:00,16,293.75,294,293.75,294,8
,2018-11-16 13:00,16,294.5,298,294.5,296.5,137
,2018-11-18 19:00,19,298,300,297.25,297.25,32
,2018-11-18 20:30,19,299,299,299,299,1
,2018-11-18 21:00,19,299.5,299.5,299.5,299.5,1
,2018-11-18 21:30,19,299.5,299.5,299.5,299.5,1
,2018-11-18 22:00,19,299.75,300,299.75,300,5
,2018-11-18 22:30,19,300.25,315.25,300.25,308,58
,2018-11-18 23:00,19,306.25,309.25,306.25,309.25,3
,2018-11-18 23:30,19,309,313,309,313,3
,2018-11-19 00:00,19,310.5,310.5,310.5,310.5,1
,2018-11-19 00:30,19,312.75,312.75,311.5,311.5,3
,2018-11-19 01:00,19,311.25,311.25,311.25,311.25,1
,2018-11-19 01:30,19,312.25,312.25,311.5,311.5,4
,2018-11-19 02:00,19,312.5,312.5,312.5,312.5,1
,2018-11-19 02:30,19,313.75,314.75,313.75,314.75,7
,2018-11-19 03:00,19,315,316.5,315,315.5,11
,2018-11-19 03:30,19,315,315.5,315,315.5,6
,2018-11-19 04:00,19,316.5,317.5,316.5,317.5,14
,2018-11-19 04:30,19,317.5,317.5,317.5,317.5,6
,2018-11-19 05:30,19,317.5,317.5,316,316,13
,2018-11-19 06:00,19,317.5,317.5,316.25,316.25,4
,2018-11-19 06:30,19,316,317.5,315.25,317.5,20
,2018-11-19 07:00,19,315.75,315.75,312.5,312.75,63
,2018-11-19 07:30,19,313,313,312.5,312.5,5
,2018-11-19 08:30,19,312.5,312.75,301.75,302.75,176
,2018-11-19 09:00,19,303.25,304,302,303.5,59
,2018-11-19 09:30,19,303.25,304,302.25,302.5,32
,2018-11-19 10:00,19,302.5,302.5,301.25,301.5,28
,2018-11-19 10:30,19,301.5,303.75,301,302.5,44
,2018-11-19 11:00,19,302.75,304,302.75,303,15
,2018-11-19 11:30,19,303,303,301.5,301.5,16
,2018-11-19 12:00,19,301.25,301.5,300.25,300.25,21
,2018-11-19 12:30,19,301,301,300.5,301,13
,2018-11-19 13:00,19,300.75,302.75,300.5,302.75,20
,2018-11-19 19:00,20,302.75,302.75,301.5,302.75,3
,2018-11-19 19:30,20,301,302.75,301,302.75,2
,2018-11-19 20:00,20,303.25,303.25,303.25,303.25,2
,2018-11-19 21:30,20,304.25,304.25,304.25,304.25,2
,2018-11-19 22:00,20,304.5,305,304.5,305,14
,2018-11-19 22:30,20,304.75,305,304.75,305,4
,2018-11-19 23:00,20,305,305,305,305,1
,2018-11-20 01:30,20,304.75,304.75,304.75,304.75,1
,2018-11-20 02:00,20,304.25,305,303,305,9
,2018-11-20 03:00,20,304.75,304.75,304.75,304.75,1
,2018-11-20 03:30,20,304.5,304.5,304.5,304.5,2
,2018-11-20 04:00,20,305,306,305,306,9
,2018-11-20 04:30,20,305.75,306.25,305,305,6
,2018-11-20 05:00,20,304.75,304.75,304.75,304.75,2
,2018-11-20 06:30,20,305.25,305.25,304.5,304.5,7
,2018-11-20 07:00,20,304,304,301.75,301.75,17
,2018-11-20 08:30,20,301,305.5,299.25,303,89
,2018-11-20 09:00,20,302.75,303.5,300,302.5,76
,2018-11-20 09:30,20,302.5,303.5,302.25,303.25,43
,2018-11-20 10:00,20,302.75,303.25,302.75,302.75,12
,2018-11-20 10:30,20,302.75,303.5,302,303.25,45
,2018-11-20 11:00,20,303.25,305,302,302,67
,2018-11-20 11:30,20,302.25,302.5,302,302,6
,2018-11-20 12:00,20,302.75,303.25,302.25,302.5,10
,2018-11-20 12:30,20,303,303.25,302,303,26
,2018-11-20 13:00,20,303,303.5,302,303.5,8
,2018-11-20 22:00,21,304.25,304.25,304.25,304.25,2
,2018-11-21 00:00,21,302.5,302.5,302.5,302.5,3
,2018-11-21 01:00,21,302.5,302.5,302.5,302.5,1
,2018-11-21 01:30,21,304.25,304.25,302.5,302.5,2
,2018-11-21 02:00,21,302.25,302.25,302,302,7
,2018-11-21 03:00,21,302,302,302,302,1
,2018-11-21 06:00,21,302,302,302,302,4
,2018-11-21 06:30,21,302,302,302,302,1
,2018-11-21 07:00,21,302.75,303.75,302.75,302.75,6
,2018-11-21 07:30,21,303,303,303,303,1
,2018-11-21 08:30,21,302.75,304.75,302.75,303.75,47
,2018-11-21 09:00,21,303.5,303.5,290.25,292.75,217
,2018-11-21 09:30,21,293,294,289,293.5,122
,2018-11-21 10:00,21,293.5,296.25,292.5,295,61
,2018-11-21 10:30,21,295.75,296,293.75,294.25,24
,2018-11-21 11:00,21,294.25,295,293.25,294,13
,2018-11-21 11:30,21,294.75,295,293,294.5,16
,2018-11-21 12:00,21,294,296,293.25,296,16
,2018-11-21 12:30,21,295.5,295.5,294.5,294.75,15
,2018-11-21 13:00,21,294.75,295.75,293.5,294,35
,2018-11-23 08:30,23,295,295.5,293.25,293.5,90
,2018-11-23 09:00,23,293.5,295,292.25,293,169
,2018-11-23 09:30,23,293,295,291.75,295,44
,2018-11-23 10:00,23,294.25,295,293,294,9
,2018-11-23 10:30,23,294.5,296.5,294.5,295.75,18
,2018-11-23 11:00,23,295.75,295.75,294,294,32
,2018-11-23 11:30,23,293.75,293.75,292,292.5,21
,2018-11-23 12:00,23,292.5,292.5,292.25,292.25,3
,2018-11-25 19:00,26,292,292,289,291.5,20
,2018-11-25 19:30,26,290.25,290.25,289.75,289.75,3
,2018-11-25 20:30,26,289.75,289.75,282,285.75,76
,2018-11-25 21:30,26,284.25,286,284.25,286,9
,2018-11-25 22:00,26,286.75,289.25,286.75,289.25,12
,2018-11-25 22:30,26,288.25,288.25,286,286,3
,2018-11-25 23:30,26,286,286,286,286,1
,2018-11-26 00:00,26,287.5,287.5,287.5,287.5,1
,2018-11-26 02:30,26,287.25,287.5,287.25,287.5,2
,2018-11-26 04:00,26,286.75,286.75,286.75,286.75,2
,2018-11-26 05:00,26,285.5,285.5,285.5,285.5,1
,2018-11-26 06:30,26,287.25,287.75,285.5,287.75,4
,2018-11-26 07:30,26,287.75,288.75,287.75,288.75,3
,2018-11-26 08:30,26,289,290,286,289.75,62
,2018-11-26 09:00,26,289.5,289.5,286.75,288,57
,2018-11-26 09:30,26,287.5,287.5,284.25,284.25,69
,2018-11-26 10:00,26,284,284.5,283.25,283.75,50
,2018-11-26 10:30,26,283.75,283.75,282,283,39
,2018-11-26 11:00,26,283.75,284,283,283.75,28
,2018-11-26 11:30,26,284.25,285.25,284.25,284.5,21
,2018-11-26 12:00,26,284.75,284.75,283.75,284.5,8
,2018-11-26 12:30,26,284.25,284.25,283,284,20
,2018-11-26 13:00,26,284,285,283.75,285,75
,2018-11-26 19:00,27,284.25,284.25,284,284,14
,2018-11-26 20:00,27,284.5,284.5,284.25,284.25,2
,2018-11-26 20:30,27,284.5,284.5,284.5,284.5,1
,2018-11-26 21:30,27,284.25,285,284.25,285,5
,2018-11-26 22:00,27,284.75,284.75,284.75,284.75,1
,2018-11-27 00:30,27,284,286.5,283.75,286.5,14
,2018-11-27 03:00,27,285.25,285.25,285.25,285.25,1
,2018-11-27 04:00,27,284.25,284.25,284.25,284.25,1
,2018-11-27 05:00,27,286.25,286.5,286.25,286.5,2
,2018-11-27 05:30,27,287,287,287,287,2
,2018-11-27 06:00,27,286.75,286.75,286.75,286.75,3
,2018-11-27 06:30,27,286.5,286.5,285.25,285.25,12
,2018-11-27 07:00,27,286,286.25,285.75,286.25,7
,2018-11-27 07:30,27,285.5,285.5,283,283.25,18
,2018-11-27 08:30,27,282.5,285.25,282.5,284.25,64
,2018-11-27 09:00,27,283.75,283.75,280,281.25,118
,2018-11-27 09:30,27,281.25,281.25,280,280.5,35
,2018-11-27 10:00,27,280.75,280.75,280,280.25,22
,2018-11-27 10:30,27,280.5,281.5,280.5,281.5,23
,2018-11-27 11:00,27,281.75,283,281.75,283,23
,2018-11-27 11:30,27,283,284.75,283,284.5,18
,2018-11-27 12:00,27,284.5,284.5,283.75,284.5,5
,2018-11-27 12:30,27,284,284.25,281.5,282,30
,2018-11-27 13:00,27,282.5,282.5,282.25,282.5,3
,2018-11-27 19:00,28,282.5,284.75,282.5,284.75,3
,2018-11-27 21:30,28,283.75,283.75,283.75,283.75,2
,2018-11-28 01:30,28,283.75,283.75,283.75,283.75,1
,2018-11-28 03:00,28,283.75,283.75,283.75,283.75,3
,2018-11-28 05:00,28,283.75,283.75,283.75,283.75,1
,2018-11-28 05:30,28,283.75,283.75,283.75,283.75,2
,2018-11-28 06:00,28,283.75,283.75,283.75,283.75,2
,2018-11-28 06:30,28,283.75,283.75,283.5,283.5,4
,2018-11-28 07:00,28,283.5,283.5,282,282,11
,2018-11-28 07:30,28,282.25,282.25,282.25,282.25,1
,2018-11-28 08:30,28,284,284.25,282.75,283.75,37
,2018-11-28 09:00,28,283.25,283.25,280.25,280.25,55
,2018-11-28 09:30,28,280,292.5,280,287.75,217
,2018-11-28 10:00,28,289.25,292,289.25,292,50
,2018-11-28 10:30,28,292.5,296.5,290.5,295.25,144
,2018-11-28 11:00,28,293.75,295.25,293.75,295.25,28
,2018-11-28 11:30,28,295.25,297.5,295,295,35
,2018-11-28 12:00,28,295.75,297,295,297,10
,2018-11-28 12:30,28,297,297.25,296,296.5,17
,2018-11-28 13:00,28,296.5,299,295,295,69
,2018-11-28 19:00,29,296,296,296,296,2
,2018-11-28 20:30,29,297.25,297.25,297.25,297.25,4
,2018-11-28 21:00,29,296.25,296.25,296.25,296.25,1
,2018-11-28 22:30,29,296.25,296.25,296.25,296.25,1
,2018-11-29 00:00,29,297.25,297.25,297.25,297.25,1
,2018-11-29 00:30,29,297.5,297.75,297.5,297.75,6
,2018-11-29 01:00,29,297.25,297.25,297.25,297.25,1
,2018-11-29 01:30,29,297.25,297.25,297.25,297.25,2
,2018-11-29 02:30,29,296.75,296.75,296.25,296.25,5
,2018-11-29 03:00,29,296,296,295.75,295.75,2
,2018-11-29 03:30,29,296,297,296,297,4
,2018-11-29 04:00,29,296.25,296.25,294.5,295,25
,2018-11-29 04:30,29,294.75,294.75,294.75,294.75,1
,2018-11-29 05:00,29,294.25,294.25,294,294,7
,2018-11-29 05:30,29,294.75,294.75,294.75,294.75,1
,2018-11-29 06:00,29,294.75,296.25,294.75,296.25,6
,2018-11-29 07:30,29,295.25,296,295.25,296,3
,2018-11-29 08:30,29,295,296.25,292.5,293.75,61
,2018-11-29 09:00,29,294.5,294.75,293.75,294,17
,2018-11-29 09:30,29,294,294.25,291.25,292.75,59
,2018-11-29 10:00,29,291.25,292.75,291.25,292.75,15
,2018-11-29 10:30,29,293,293,293,293,5
,2018-11-29 11:00,29,293,293,292.75,292.75,7
,2018-11-29 11:30,29,292.75,293.25,292.5,292.75,12
,2018-11-29 12:00,29,293.5,293.5,292.75,292.75,8
,2018-11-29 12:30,29,292.25,292.75,291.5,292.5,33
,2018-11-29 13:00,29,292,292.25,290.25,290.5,46
,2018-11-29 19:00,30,291,292.25,291,292.25,2
,2018-11-29 19:30,30,290.75,290.75,290.75,290.75,3
,2018-11-29 22:30,30,290,290,290,290,3
,2018-11-29 23:00,30,289.5,289.5,289.5,289.5,7
,2018-11-30 01:00,30,290,290,289.25,289.25,3
,2018-11-30 02:30,30,290,290,290,290,6
,2018-11-30 03:30,30,290,290,289.75,289.75,4
,2018-11-30 04:30,30,289.5,289.5,289.5,289.5,1
,2018-11-30 05:00,30,289.5,289.5,289.5,289.5,3
,2018-11-30 06:00,30,289,289,285,287,16
,2018-11-30 06:30,30,287,287.25,286.5,286.5,5
,2018-11-30 07:00,30,286.5,287.75,286.5,287.75,10
,2018-11-30 07:30,30,288.75,288.75,288.75,288.75,1
,2018-11-30 08:30,30,290,293,289.75,291.25,20
,2018-11-30 09:00,30,291.25,292.5,290.5,291.5,26
,2018-11-30 09:30,30,291.5,292,291.5,292,5
,2018-11-30 10:00,30,292.25,292.75,292.25,292.75,9
,2018-11-30 10:30,30,292.75,294,292.75,294,13
,2018-11-30 11:00,30,294,296.5,294,296.25,43
,2018-11-30 11:30,30,296.75,297.25,296.5,297.25,13
,2018-11-30 12:00,30,296.5,297.25,295,295,22
,2018-11-30 12:30,30,295.75,296,293,294.5,21
,2018-11-30 13:00,30,294.25,294.75,291.5,292,67
,2018-12-02 19:00,3,297.25,297.25,293,296,47
,2018-12-02 19:30,3,296.25,296.25,295.5,295.5,2
,2018-12-02 20:00,3,295.25,296.75,295.25,296.75,12
,2018-12-02 20:30,3,296.25,296.75,296,296.75,7
,2018-12-03 01:00,3,295.25,295.25,295.25,295.25,1
,2018-12-03 02:00,3,294.75,294.75,293.5,293.5,6
,2018-12-03 02:30,3,293.5,293.5,293.25,293.25,7
,2018-12-03 03:00,3,294.25,294.25,294.25,294.25,2
,2018-12-03 06:00,3,294.5,294.5,294.5,294.5,1
,2018-12-03 07:00,3,294,294,293.5,293.5,2
,2018-12-03 07:30,3,294,294,293,293,2
,2018-12-03 08:30,3,294,296.5,294,294.25,48
,2018-12-03 09:00,3,294,295.25,293.75,294.5,12
,2018-12-03 09:30,3,294.75,294.75,294.5,294.5,3
,2018-12-03 10:00,3,294.5,294.5,293.25,294.25,14
,2018-12-03 10:30,3,294.75,295.5,294.75,295.5,8
,2018-12-03 11:00,3,295.5,296,295,296,8
,2018-12-03 11:30,3,296,296,295.75,295.75,3
,2018-12-03 12:00,3,296.25,296.75,296.25,296.75,5
,2018-12-03 12:30,3,297,297.25,296.25,296.5,20
,2018-12-03 13:00,3,297,297.25,292.75,293.5,32
,2018-12-03 19:00,4,294,295,294,295,3
,2018-12-03 20:00,4,295,295,295,295,1
,2018-12-03 20:30,4,294,294.5,294,294.5,2
,2018-12-03 21:00,4,293,293,290.75,291,12
,2018-12-03 22:00,4,291,291,291,291,1
,2018-12-03 22:30,4,291,291,290.5,291,7
,2018-12-04 03:30,4,291,291,291,291,1
,2018-12-04 06:30,4,291.75,291.75,290.75,291.25,7
,2018-12-04 07:30,4,291.5,291.5,291.5,291.5,1
,2018-12-04 08:30,4,292.25,292.5,290.25,291.5,23
,2018-12-04 09:00,4,291.25,291.25,291.25,291.25,1
,2018-12-04 09:30,4,291.5,291.5,291.5,291.5,1
,2018-12-04 10:00,4,292.5,292.5,292,292,6
,2018-12-04 10:30,4,293,293,292.75,293,5
,2018-12-04 11:00,4,292.75,292.75,291,291.75,12
,2018-12-04 11:30,4,292.75,292.75,291.5,291.5,7
,2018-12-04 12:00,4,291.5,291.5,291.25,291.25,10
,2018-12-04 12:30,4,291.5,291.5,291.5,291.5,3
,2018-12-04 13:00,4,292,292,290,290,26
,2018-12-05 00:00,5,290.5,290.5,290.5,290.5,1
,2018-12-05 02:30,5,290.5,290.5,290,290,2
,2018-12-05 03:00,5,289.75,289.75,289.5,289.5,4
,2018-12-05 03:30,5,289.5,289.5,288.75,288.75,6
,2018-12-05 04:00,5,288.75,288.75,288.75,288.75,4
,2018-12-05 04:30,5,288.75,288.75,287.25,288,9
,2018-12-05 06:00,5,287.75,287.75,287.25,287.25,2
,2018-12-05 06:30,5,288,288,288,288,1
,2018-12-05 07:00,5,288,288,288,288,2
,2018-12-05 07:30,5,287,287,287,287,1
,2018-12-05 08:30,5,288,288.75,286.5,287,23
,2018-12-05 09:00,5,287,287.25,286.25,287,23
,2018-12-05 09:30,5,287,287,286.5,287,16
,2018-12-05 10:00,5,287.75,287.75,286,286,19
,2018-12-05 10:30,5,286,286.25,286,286.25,5
,2018-12-05 11:00,5,286.25,286.5,284.75,286.25,39
,2018-12-05 11:30,5,285.75,286.75,285,286.75,11
,2018-12-05 12:30,5,286.75,286.75,286.75,286.75,2
,2018-12-05 13:00,5,288,288,286.75,288,7
,2018-12-05 19:00,6,284.5,285.5,283.75,285.5,8
,2018-12-05 19:30,6,283.75,283.75,283.75,283.75,1
,2018-12-05 20:30,6,284,284,284,284,1
,2018-12-05 21:30,6,284,284,283.75,283.75,3
,2018-12-05 22:00,6,283.5,283.5,283,283,3
,2018-12-06 00:30,6,283.25,283.25,283.25,283.25,1
,2018-12-06 02:00,6,283.75,283.75,283.75,283.75,1
,2018-12-06 02:30,6,283.75,283.75,283.75,283.75,1
,2018-12-06 03:00,6,283.75,283.75,283.75,283.75,1
,2018-12-06 05:00,6,283.25,283.25,283,283,4
,2018-12-06 06:00,6,284,284,283.75,283.75,3
,2018-12-06 07:00,6,284,284,284,284,1
,2018-12-06 07:30,6,283.5,283.5,282,282.25,14
,2018-12-06 08:30,6,282.25,286.5,282,284.25,48
,2018-12-06 09:00,6,284,284,282.75,283.5,12
,2018-12-06 09:30,6,283,284,283,284,4
,2018-12-06 10:00,6,283.5,286,283.5,284,26
,2018-12-06 10:30,6,284,285.5,283.75,283.75,14
,2018-12-06 11:00,6,285.25,288.25,285.25,288.25,22
,2018-12-06 11:30,6,288.5,289.5,287.25,287.25,30
,2018-12-06 12:00,6,288,289.75,288,289.75,21
,2018-12-06 12:30,6,289.75,289.75,289.5,289.75,6
,2018-12-06 13:00,6,290,293.5,289.5,289.5,53
,2018-12-06 20:30,7,290.25,290.5,290.25,290.5,2
,2018-12-06 21:30,7,290.5,290.75,290.5,290.75,3
,2018-12-06 22:30,7,291,292,291,292,2
,2018-12-06 23:30,7,291.75,292,291.75,292,2
,2018-12-07 00:30,7,292.5,293,292.5,293,2
,2018-12-07 01:30,7,293,293,293,293,2
,2018-12-07 02:30,7,293,293,293,293,4
,2018-12-07 03:00,7,292.25,292.25,292.25,292.25,1
,2018-12-07 06:30,7,291.75,291.75,291.75,291.75,2
,2018-12-07 07:00,7,291.5,291.5,291.25,291.25,3
,2018-12-07 07:30,7,291,291,289.25,289.25,8
,2018-12-07 08:30,7,288.5,291.75,288.5,290.5,29
,2018-12-07 09:00,7,290.75,293.75,290.75,292,17
,2018-12-07 09:30,7,291.5,291.5,290.5,290.5,3
,2018-12-07 10:00,7,291.25,291.25,289.5,289.5,17
,2018-12-07 10:30,7,289.75,289.75,287,288,33
,2018-12-07 11:00,7,288,288.25,287.75,288.25,4
,2018-12-07 11:30,7,288.25,288.75,288.25,288.5,4
,2018-12-07 12:00,7,288.5,290.5,288.5,289.25,8
,2018-12-07 12:30,7,290,290,289.75,289.75,3
,2018-12-07 13:00,7,290.5,290.5,287,287,31
,2018-12-09 19:00,10,287.75,290.25,287.75,287.75,24
,2018-12-09 19:30,10,287,287,287,287,1
,2018-12-09 20:30,10,286.75,286.75,285.5,285.5,4
,2018-12-09 21:00,10,285.25,285.25,285.25,285.25,7
,2018-12-09 21:30,10,285,285,285,285,1
,2018-12-10 00:30,10,285,285,285,285,3
,2018-12-10 02:00,10,285,285.25,285,285.25,2
,2018-12-10 02:30,10,284.75,284.75,284.75,284.75,1
,2018-12-10 04:30,10,285.5,285.5,284.25,284.25,3
,2018-12-10 05:00,10,285.25,285.25,285,285,3
,2018-12-10 06:00,10,284.25,284.25,283.75,283.75,4
,2018-12-10 06:30,10,283.75,284.25,283.75,284.25,7
,2018-12-10 07:00,10,285.5,287.5,285.5,287.5,3
,2018-12-10 08:30,10,288,289.25,285.5,287.25,31
,2018-12-10 09:00,10,286.25,291.25,285.75,290,49
,2018-12-10 09:30,10,290,290.25,289,289.25,16
,2018-12-10 10:00,10,290,290.5,288.75,289,15
,2018-12-10 10:30,10,288.5,289.75,288.5,289.75,21
,2018-12-10 11:00,10,288.75,289.25,288.75,288.75,7
,2018-12-10 11:30,10,289,289,288.5,288.75,3
,2018-12-10 12:00,10,290,290,290,290,1
,2018-12-10 12:30,10,288.75,288.75,288.75,288.75,4
,2018-12-10 13:00,10,288.75,289.5,288.5,289.25,23
,2018-12-10 19:00,11,290.5,290.5,286.75,287,6
,2018-12-11 03:30,11,287,287,287,287,1
,2018-12-11 04:00,11,287,287,287,287,1
,2018-12-11 04:30,11,287,287,287,287,1
,2018-12-11 05:00,11,287.25,287.25,287.25,287.25,2
,2018-12-11 05:30,11,287,287,286.75,286.75,2
,2018-12-11 06:00,11,286.5,288.5,286.5,288.5,3
,2018-12-11 06:30,11,288.75,288.75,288.75,288.75,2
,2018-12-11 07:00,11,289.5,289.75,289.5,289.75,2
,2018-12-11 08:30,11,289.75,290.75,289.25,289.25,11
,2018-12-11 09:00,11,289.5,291,289.25,291,41
,2018-12-11 09:30,11,290.5,292,290.25,292,18
,2018-12-11 10:00,11,291,291.25,290.5,291.25,10
,2018-12-11 10:30,11,291.25,291.25,290.5,290.5,12
,2018-12-11 11:00,11,290.5,290.5,289,290.5,28
,2018-12-11 11:30,11,290.75,291,290.5,291,3
,2018-12-11 12:30,11,290.5,291.5,290.5,291.5,16
,2018-12-11 13:00,11,291.5,293,291.25,293,33
,2018-12-11 19:00,12,290.75,290.75,290.75,290.75,2
,2018-12-11 20:00,12,293.5,293.75,293.5,293.75,2
,2018-12-11 21:00,12,293.75,293.75,293.75,293.75,1
,2018-12-11 22:30,12,293.75,293.75,293.75,293.75,1
,2018-12-12 00:30,12,293.75,293.75,293.75,293.75,1
,2018-12-12 01:30,12,293.5,293.5,293.5,293.5,1
,2018-12-12 02:00,12,293.75,293.75,293.75,293.75,2
,2018-12-12 03:00,12,293.25,293.25,293.25,293.25,2
,2018-12-12 06:30,12,294,294.25,293.75,294.25,8
,2018-12-12 07:00,12,294.25,294.25,294.25,294.25,18
,2018-12-12 07:30,12,294,294,293.75,293.75,11
,2018-12-12 08:30,12,294.25,294.25,293,293.25,40
,2018-12-12 09:00,12,293.5,293.5,293,293.25,10
,2018-12-12 09:30,12,293.75,294.75,293.75,294.75,11
,2018-12-12 10:00,12,294.75,295,294.5,294.5,22
,2018-12-12 10:30,12,294.75,295,294.5,295,9
,2018-12-12 11:00,12,295,295,295,295,1
,2018-12-12 11:30,12,295.25,298.25,295.25,297.25,73
,2018-12-12 12:00,12,297.25,297.75,297.25,297.5,11
,2018-12-12 12:30,12,297.25,297.25,294.75,295,27
,2018-12-12 13:00,12,295,295,294,294.5,30
,2018-12-12 19:30,13,296.75,297,296.5,297,7
,2018-12-12 20:00,13,297,297.5,297,297.5,4
,2018-12-12 23:00,13,297,297,297,297,1
,2018-12-13 01:00,13,296.25,296.25,296,296,4
,2018-12-13 01:30,13,296,296,296,296,1
,2018-12-13 02:00,13,296,296,296,296,2
,2018-12-13 02:30,13,296,296,295.5,295.5,4
,2018-12-13 05:00,13,295.25,295.25,295.25,295.25,2
,2018-12-13 06:00,13,295,295,295,295,2
,2018-12-13 08:30,13,296,296.25,293.75,293.75,19
,2018-12-13 09:00,13,294,294.5,292.25,293,45
,2018-12-13 09:30,13,292.75,293,292.5,293,14
,2018-12-13 10:00,13,292.75,293,292.75,292.75,5
,2018-12-13 10:30,13,293,293.25,292.75,293.25,4
,2018-12-13 11:00,13,293.75,293.75,292.75,292.75,2
,2018-12-13 11:30,13,292.5,292.75,292.5,292.75,6
,2018-12-13 12:00,13,293,293.5,293,293.5,3
,2018-12-13 12:30,13,293.75,293.75,293.5,293.75,7
,2018-12-13 13:00,13,293.5,294,293.5,293.75,30
,2018-12-13 19:00,14,293.75,294,293.75,294,3
,2018-12-13 19:30,14,293.75,293.75,292.5,292.5,6
,2018-12-13 20:30,14,292.25,292.25,292.25,292.25,2
,2018-12-13 22:00,14,292.25,292.25,290.75,290.75,19
,2018-12-14 00:00,14,290.75,290.75,290,290.75,23
,2018-12-14 01:00,14,290.25,290.25,290.25,290.25,1
,2018-12-14 02:00,14,289.75,289.75,289,289,7
,2018-12-14 02:30,14,289,289,289,289,1
,2018-12-14 03:00,14,289,289,289,289,1
,2018-12-14 03:30,14,289,289,288.75,288.75,2
,2018-12-14 04:00,14,288.75,288.75,288.75,288.75,1
,2018-12-14 05:00,14,288.75,288.75,288.75,288.75,1
,2018-12-14 05:30,14,288.5,289.25,288,289.25,6
,2018-12-14 07:00,14,289.5,289.5,289,289,2
,2018-12-14 07:30,14,289,289.75,289,289.5,4
,2018-12-14 08:30,14,289.5,290.5,288,288,28
,2018-12-14 09:00,14,288.75,290.75,288.25,290,23
,2018-12-14 09:30,14,288.75,289.5,288.75,288.75,5
,2018-12-14 10:00,14,289.5,290,289.5,290,7
,2018-12-14 11:00,14,290,290,290,290,1
,2018-12-14 11:30,14,290.25,290.5,289.5,290,6
,2018-12-14 12:30,14,289.5,289.5,289.5,289.5,3
,2018-12-14 13:00,14,289.5,289.5,287.5,288,33
,2018-12-16 19:00,17,287.5,287.5,287.5,287.5,4
,2018-12-16 20:00,17,288.5,288.5,288.5,288.5,9
,2018-12-16 20:30,17,288.5,288.5,288.5,288.5,1
,2018-12-16 22:00,17,288.25,288.25,288.25,288.25,1
,2018-12-16 22:30,17,288.25,288.5,288.25,288.5,2
,2018-12-16 23:30,17,288.25,288.25,287.5,287.5,7
,2018-12-17 00:00,17,287.5,287.5,287.5,287.5,1
,2018-12-17 01:00,17,287.25,287.25,286.25,286.5,6
,2018-12-17 03:00,17,287,287,287,287,2
,2018-12-17 03:30,17,287,287,287,287,1
,2018-12-17 04:00,17,286.75,286.75,286.75,286.75,1
,2018-12-17 06:00,17,287,287.25,287,287.25,5
,2018-12-17 07:00,17,287.75,287.75,287.75,287.75,1
,2018-12-17 07:30,17,288,288.25,288,288.25,2
,2018-12-17 08:30,17,287.5,289.75,286.5,289.25,29
,2018-12-17 09:00,17,289,289,287.75,288.5,18
,2018-12-17 09:30,17,288,288.75,287.25,288.25,40
,2018-12-17 10:00,17,289,289,289,289,4
,2018-12-17 11:00,17,288.5,288.5,288,288,6
,2018-12-17 11:30,17,288,288,288,288,4
,2018-12-17 12:00,17,288.5,288.5,288.5,288.5,1
,2018-12-17 12:30,17,288.5,288.5,288.5,288.5,3
,2018-12-17 13:00,17,288.25,288.25,288,288.25,9
,2018-12-17 19:00,18,288,290.25,288,290.25,10
,2018-12-17 20:30,18,290,290,290,290,1
,2018-12-17 21:00,18,289.75,289.75,289.75,289.75,1
,2018-12-17 23:30,18,289.5,289.5,289.5,289.5,1
,2018-12-18 02:00,18,288.5,288.5,288.5,288.5,1
,2018-12-18 02:30,18,288.25,288.25,288.25,288.25,1
,2018-12-18 05:30,18,287.5,287.5,285.75,286.25,12
,2018-12-18 06:00,18,286.25,286.25,286.25,286.25,1
,2018-12-18 07:00,18,288.5,288.5,287.5,287.5,4
,2018-12-18 07:30,18,287.5,287.5,287.5,287.5,2
,2018-12-18 08:30,18,288.75,292.75,287.75,291.25,93
,2018-12-18 09:00,18,291.5,293.25,290.25,292.75,71
,2018-12-18 09:30,18,293,294.25,293,294.25,31
,2018-12-18 10:00,18,294.25,294.25,293.25,293.25,14
,2018-12-18 10:30,18,293.25,295,292,292,119
,2018-12-18 11:00,18,292,292,290,291,27
,2018-12-18 11:30,18,291,291,288,288,82
,2018-12-18 12:00,18,288,288.5,286.75,288.5,34
,2018-12-18 12:30,18,287.5,288,286.75,287.75,7
,2018-12-18 13:00,18,288,288,286.25,286.25,34
,2018-12-18 19:00,19,286.5,287.75,286.5,287.75,4
,2018-12-18 20:00,19,287.25,287.25,287.25,287.25,3
,2018-12-18 21:00,19,287.5,287.5,287.5,287.5,1
,2018-12-18 22:00,19,288,288,288,288,3
,2018-12-19 06:00,19,289.75,289.75,289.75,289.75,1
,2018-12-19 06:30,19,289.75,289.75,288,288.25,17
,2018-12-19 07:00,19,287.5,287.5,287.5,287.5,2
,2018-12-19 07:30,19,287.5,287.5,287.5,287.5,1
,2018-12-19 08:30,19,287.25,288,287,288,18
,2018-12-19 09:00,19,288.75,289.25,287.75,288.75,24
,2018-12-19 09:30,19,288,288,288,288,3
,2018-12-19 10:00,19,287.75,288.25,287.25,288.25,12
,2018-12-19 10:30,19,288.5,288.75,287.5,287.5,21
,2018-12-19 11:00,19,287.5,287.5,287,287.25,12
,2018-12-19 11:30,19,287.25,287.5,286.25,286.25,20
,2018-12-19 12:00,19,286.5,286.75,286,286.5,15
,2018-12-19 12:30,19,286.5,287,286.5,286.5,18
,2018-12-19 13:00,19,286.25,287,286.25,287,14
,2018-12-19 19:00,20,287,287.25,287,287.25,8
,2018-12-19 20:00,20,287.25,287.25,287.25,287.25,1
,2018-12-19 21:00,20,286,286,285,285,12
,2018-12-19 22:00,20,285,285,285,285,2
,2018-12-19 22:30,20,285,285,285,285,3
,2018-12-19 23:00,20,285,285,285,285,2
,2018-12-20 00:30,20,285.75,285.75,285.75,285.75,1
,2018-12-20 02:00,20,285,285,285,285,1
,2018-12-20 03:00,20,285,285,285,285,4
,2018-12-20 04:00,20,286,286.75,286,286.75,3
,2018-12-20 04:30,20,286,286,285.75,285.75,2
,2018-12-20 05:30,20,285.5,286.25,285.5,286.25,5
,2018-12-20 06:00,20,286.5,286.5,286.5,286.5,1
,2018-12-20 08:30,20,286.25,286.75,285,286,36
,2018-12-20 09:00,20,285.75,286.25,285.25,285.25,8
,2018-12-20 09:30,20,285.25,285.25,283.25,284.25,57
,2018-12-20 10:00,20,284.75,284.75,284.75,284.75,2
,2018-12-20 10:30,20,284.75,285.5,284.75,284.75,9
,2018-12-20 11:30,20,284.75,284.75,283.5,283.75,34
,2018-12-20 12:00,20,283.75,283.75,283,283.25,17
,2018-12-20 12:30,20,283.25,283.75,280.5,280.5,135
,2018-12-20 13:00,20,280.75,280.75,277.25,277.75,180
,2018-12-20 19:00,21,278.25,278.25,277.5,277.5,15
,2018-12-20 19:30,21,277.75,277.75,277.75,277.75,1
,2018-12-20 20:30,21,277.75,277.75,277.75,277.75,3
,2018-12-20 21:30,21,278,278,278,278,3
,2018-12-20 22:00,21,278,278,278,278,1
,2018-12-21 00:30,21,277.75,277.75,277.25,277.25,3
,2018-12-21 01:00,21,277.75,277.75,277.75,277.75,1
,2018-12-21 02:30,21,277.25,277.25,277,277,13
,2018-12-21 03:00,21,277,277,277,277,8
,2018-12-21 03:30,21,277,277,277,277,2
,2018-12-21 04:00,21,277,277,276,276.25,12
,2018-12-21 04:30,21,276.25,276.75,275.75,276.75,45
,2018-12-21 06:30,21,276.5,276.5,275.75,275.75,6
,2018-12-21 07:00,21,275.75,275.75,275.75,275.75,5
,2018-12-21 07:30,21,276.25,276.25,276.25,276.25,1
,2018-12-21 08:30,21,276.25,277,275.75,276,88
,2018-12-21 09:00,21,276,276.25,273,273.25,261
,2018-12-21 09:30,21,273.25,273.75,272.75,273,79
,2018-12-21 10:00,21,272.75,275,272.75,274.5,22
,2018-12-21 10:30,21,274.5,274.75,274,274.75,16
,2018-12-21 11:00,21,276,276.25,275.25,276,8
,2018-12-21 11:30,21,276.5,276.5,275.5,275.5,5
,2018-12-21 12:00,21,275.75,276,275.75,276,6
,2018-12-21 12:30,21,276,277,276,277,48
,2018-12-21 13:00,21,276.75,277.25,276.5,276.5,31
,2018-12-23 19:00,24,276.5,277.25,276.5,277.25,11
,2018-12-23 19:30,24,277,277,277,277,2
,2018-12-23 20:00,24,276.5,276.5,276.5,276.5,2
,2018-12-23 20:30,24,277,277,277,277,1
,2018-12-24 00:30,24,276.5,276.5,276.5,276.5,1
,2018-12-24 01:00,24,276.5,276.5,276.5,276.5,1
,2018-12-24 02:00,24,276.5,276.5,276.5,276.5,4
,2018-12-24 03:00,24,276,276,275.5,275.5,6
,2018-12-24 05:00,24,276,276,276,276,2
,2018-12-24 05:30,24,275.5,275.5,275.5,275.5,1
,2018-12-24 07:00,24,275.75,275.75,275.75,275.75,1
,2018-12-24 07:30,24,275.75,275.75,275.75,275.75,1
,2018-12-24 08:30,24,275.5,275.75,275.5,275.75,5
,2018-12-24 09:00,24,275.75,275.75,275.5,275.5,3
,2018-12-24 09:30,24,275.5,275.75,275.25,275.5,14
,2018-12-24 10:00,24,275.75,275.75,275.75,275.75,1
,2018-12-24 10:30,24,275.25,276.5,275.25,275.5,13
,2018-12-24 11:00,24,275.75,276.5,275.25,276.5,17
,2018-12-24 11:30,24,275.75,276.25,275.5,275.75,18
,2018-12-24 12:00,24,276.25,276.5,276.25,276.5,14
,2018-12-26 08:30,26,275.5,276,274.25,275.5,31
,2018-12-26 09:00,26,275,275,274.25,274.25,13
,2018-12-26 09:30,26,274.25,275.5,274.25,275.25,26
,2018-12-26 10:00,26,274.75,275,274.5,274.5,6
,2018-12-26 10:30,26,274.5,275,274.5,274.5,10
,2018-12-26 11:00,26,274.5,275,274.5,274.75,11
,2018-12-26 11:30,26,274.5,274.75,274.5,274.75,3
,2018-12-26 12:00,26,275,275,275,275,2
,2018-12-26 12:30,26,274.75,274.75,274.5,274.5,6
,2018-12-26 13:00,26,274.5,275.5,274.25,275.5,18
,2018-12-26 21:00,27,275,275,275,275,1
,2018-12-26 23:30,27,276,276,276,276,1
,2018-12-27 00:30,27,276,276,276,276,1
,2018-12-27 01:30,27,276,276,276,276,1
,2018-12-27 02:00,27,275.25,275.75,275.25,275.75,3
,2018-12-27 02:30,27,276,276,276,276,2
,2018-12-27 03:00,27,275.25,275.25,275.25,275.25,1
,2018-12-27 06:00,27,275.75,275.75,275.75,275.75,1
,2018-12-27 07:00,27,276,276,276,276,2
,2018-12-27 07:30,27,276,276.25,276,276.25,2
,2018-12-27 08:30,27,276.25,276.75,274.75,275.75,57
,2018-12-27 09:00,27,276,276,274.25,275.25,32
,2018-12-27 09:30,27,274.75,274.75,274.5,274.5,5
,2018-12-27 10:00,27,274.75,274.75,274.5,274.75,11
,2018-12-27 10:30,27,274.75,275,274.75,275,6
,2018-12-27 11:00,27,274.75,274.75,274.25,274.25,10
,2018-12-27 11:30,27,274.25,274.25,272.5,273,46
,2018-12-27 12:00,27,273.75,273.75,273.75,273.75,1
,2018-12-27 12:30,27,273,274,273,273.5,36
,2018-12-27 13:00,27,273,273.75,272.75,273.5,16
,2018-12-27 19:30,28,273.75,273.75,273.75,273.75,8
,2018-12-27 22:00,28,273,273,272.5,272.75,17
,2018-12-27 22:30,28,273,273,273,273,1
,2018-12-28 03:00,28,272.75,273,272.75,273,2
,2018-12-28 03:30,28,273,273,273,273,1
,2018-12-28 04:00,28,273,273.25,273,273.25,3
,2018-12-28 05:00,28,273.25,273.25,273.25,273.25,1
,2018-12-28 06:00,28,273.25,273.25,273.25,273.25,1
,2018-12-28 07:00,28,273.25,273.25,272.75,273,10
,2018-12-28 07:30,28,273,273,273,273,1
,2018-12-28 08:30,28,273.5,274.25,272.75,272.75,71
,2018-12-28 09:00,28,272.75,273.75,272.75,273.25,75
,2018-12-28 09:30,28,273.75,274,272,272,95
,2018-12-28 10:00,28,272.25,272.5,272.25,272.5,24
,2018-12-28 10:30,28,272.25,272.25,271.5,271.5,12
,2018-12-28 11:00,28,271.5,271.75,271.5,271.75,23
,2018-12-28 11:30,28,271.5,271.5,271.25,271.5,45
,2018-12-28 12:00,28,271.5,272,271.5,272,8
,2018-12-28 12:30,28,272.5,272.75,272.25,272.75,4
,2018-12-28 13:00,28,273.25,274,273,273.75,22
,2018-12-30 19:00,31,275,275.75,275,275.75,3
,2018-12-30 19:30,31,275.75,275.75,275,275.25,3
,2018-12-31 00:30,31,275.25,275.25,275.25,275.25,2
,2018-12-31 05:00,31,275.5,275.5,275.5,275.5,3
,2018-12-31 05:30,31,275.5,275.5,274.75,274.75,3
,2018-12-31 06:00,31,274.5,274.5,274.25,274.25,4
,2018-12-31 07:00,31,274.25,274.25,274.25,274.25,1
,2018-12-31 07:30,31,275,275,275,275,3
,2018-12-31 08:30,31,275,275,274,275,16
,2018-12-31 09:00,31,274.75,275.25,274.75,275,12
,2018-12-31 09:30,31,275.5,275.5,274,274,20
,2018-12-31 10:00,31,273.75,273.75,273.5,273.5,14
,2018-12-31 10:30,31,273.5,273.75,273.5,273.75,4
,2018-12-31 11:00,31,274,274.5,274,274.5,5
,2018-12-31 11:30,31,274.75,274.75,273.75,273.75,4
,2018-12-31 13:00,31,274.5,275.25,274.5,275.25,22
,2019-01-02 08:30,2,275.25,277,273.75,276.25,100
,2019-01-02 09:00,2,276.5,277,275.75,277,10
,2019-01-02 09:30,2,277,278,277,278,18
,2019-01-02 10:00,2,278,278.25,278,278.25,42
,2019-01-02 10:30,2,278.25,278.25,278,278,12
,2019-01-02 11:00,2,278.25,278.25,278,278,3
,2019-01-02 11:30,2,278.25,278.25,277.5,277.5,18
,2019-01-02 12:30,2,277.75,278.25,277.75,278,17
,2019-01-02 13:00,2,278,278.25,277.75,278.25,16
,2019-01-02 19:00,3,278.25,278.25,278,278,2
,2019-01-02 23:00,3,278.5,278.75,278.5,278.75,12
,2019-01-03 02:00,3,278.75,278.75,278.75,278.75,1
,2019-01-03 02:30,3,278.75,278.75,278.75,278.75,1
,2019-01-03 03:00,3,278.75,278.75,278.75,278.75,1
,2019-01-03 03:30,3,278.25,278.25,278.25,278.25,2
,2019-01-03 04:30,3,278.5,278.5,278.5,278.5,2
,2019-01-03 05:00,3,278.5,278.5,278.5,278.5,1
,2019-01-03 05:30,3,278.5,278.5,278.5,278.5,1
,2019-01-03 06:00,3,278.25,278.25,278.25,278.25,1
,2019-01-03 06:30,3,278.75,278.75,278.75,278.75,1
,2019-01-03 07:00,3,278.75,278.75,278.75,278.75,3
,2019-01-03 07:30,3,278.5,278.5,278.25,278.25,3
,2019-01-03 08:30,3,278,279,278,278.75,23
,2019-01-03 09:00,3,278.25,279,278.25,278.5,10
,2019-01-03 09:30,3,278.75,278.75,278,278.25,16
,2019-01-03 10:00,3,278.5,278.5,278.5,278.5,9
,2019-01-03 10:30,3,279,281.25,279,280.75,52
,2019-01-03 11:00,3,281,281,279.25,279.5,13
,2019-01-03 11:30,3,280,280,279.5,279.5,10
,2019-01-03 12:00,3,279,279,278.5,278.5,18
,2019-01-03 12:30,3,278.25,278.75,278.25,278.25,10
,2019-01-03 13:00,3,278.25,278.5,278,278.5,27
,2019-01-03 19:00,4,278,278,278,278,10
,2019-01-03 19:30,4,279,279.5,279,279.5,3
,2019-01-03 20:00,4,279.5,279.5,279.5,279.5,3
,2019-01-03 20:30,4,279.25,279.25,279.25,279.25,1
,2019-01-03 21:00,4,279.5,279.5,278.25,278.25,7
,2019-01-03 23:30,4,278.25,278.25,278.25,278.25,4
,2019-01-04 01:00,4,279.5,279.75,279.5,279.75,5
,2019-01-04 02:00,4,279.75,279.75,279.75,279.75,2
,2019-01-04 02:30,4,279.75,279.75,279,279,6
,2019-01-04 03:00,4,279,279,279,279,1
,2019-01-04 03:30,4,279,279,279,279,1
,2019-01-04 04:00,4,279,279,279,279,1
,2019-01-04 04:30,4,278.75,278.75,278.75,278.75,1
,2019-01-04 05:00,4,279.75,279.75,279.75,279.75,6
,2019-01-04 06:00,4,279.75,279.75,279.75,279.75,3
,2019-01-04 06:30,4,279,279.25,279,279.25,7
,2019-01-04 07:00,4,279.5,279.75,279,279.25,10
,2019-01-04 08:30,4,279.25,279.25,277.5,278,34
,2019-01-04 09:00,4,278.5,278.75,278.25,278.5,8
,2019-01-04 09:30,4,278.75,279.5,278.75,279.5,6
,2019-01-04 10:00,4,279,279.75,279,279.5,10
,2019-01-04 10:30,4,279.5,279.5,279,279.25,10
,2019-01-04 11:00,4,278.5,278.5,278,278.25,28
,2019-01-04 11:30,4,277.75,278,277.75,277.75,5
,2019-01-04 12:00,4,277.75,278.25,277.75,278.25,14
,2019-01-04 12:30,4,279,279.25,278.75,278.75,20
,2019-01-04 13:00,4,279.25,280.25,279.25,279.75,18
,2019-01-06 19:00,7,279.5,279.5,278.25,278.25,4
,2019-01-06 21:00,7,277.5,277.5,277.5,277.5,1
,2019-01-06 21:30,7,277.5,277.5,277,277,9
,2019-01-06 22:00,7,277,277,277,277,1
,2019-01-06 22:30,7,278,278,278,278,2
,2019-01-06 23:00,7,278,278.25,278,278.25,4
,2019-01-07 02:30,7,278.25,278.25,278.25,278.25,1
,2019-01-07 05:00,7,277.75,277.75,277.75,277.75,1
,2019-01-07 06:30,7,277.25,277.25,277.25,277.25,2
,2019-01-07 07:00,7,277.25,277.25,276.5,277,7
,2019-01-07 07:30,7,276.75,276.75,276.5,276.75,7
,2019-01-07 08:30,7,277,278.75,277,278.75,34
,2019-01-07 09:00,7,278.75,279.75,278.75,279.75,30
,2019-01-07 09:30,7,280,280.25,279.5,279.75,17
,2019-01-07 10:00,7,279.25,279.25,279.25,279.25,1
,2019-01-07 10:30,7,279.25,279.25,279,279.25,4
,2019-01-07 11:00,7,279.25,280,279.25,280,12
,2019-01-07 11:30,7,279.25,280,279.25,280,5
,2019-01-07 12:00,7,279,279.75,279,279.75,2
,2019-01-07 12:30,7,279.75,279.75,279.5,279.5,6
,2019-01-07 13:00,7,279.5,279.75,279,279.25,9
,2019-01-07 19:30,8,277.75,277.75,277.75,277.75,1
,2019-01-07 20:00,8,277.5,277.5,277.5,277.5,2
,2019-01-07 22:00,8,277.75,277.75,277.75,277.75,1
,2019-01-08 08:30,8,278,280.25,278,280.25,23
,2019-01-08 09:00,8,280.25,282,280.25,282,50
,2019-01-08 09:30,8,281.75,283.25,281.75,282.25,41
,2019-01-08 10:00,8,282.25,282.25,282.25,282.25,1
,2019-01-08 10:30,8,282.25,282.25,281,281.5,32
,2019-01-08 11:00,8,282,282,281.25,281.5,14
,2019-01-08 11:30,8,282.25,282.25,281.75,281.75,8
,2019-01-08 12:00,8,282,282.5,282,282.5,5
,2019-01-08 12:30,8,282.5,282.75,282.5,282.75,2
,2019-01-08 13:00,8,282.5,283,282.25,283,24
,2019-01-08 19:00,9,283,283,282.75,282.75,5
,2019-01-08 19:30,9,282.75,283,282.75,283,2
,2019-01-08 21:00,9,283,283,283,283,1
,2019-01-08 21:30,9,282.75,282.75,282.25,282.25,3
,2019-01-08 23:30,9,282.5,282.5,282.5,282.5,1
,2019-01-09 02:00,9,283.5,284,283.5,284,11
,2019-01-09 02:30,9,284,284,284,284,1
,2019-01-09 03:30,9,284,284,284,284,2
,2019-01-09 04:00,9,284,284,284,284,1
,2019-01-09 04:30,9,284,284,283.25,283.75,4
,2019-01-09 06:30,9,284,284,284,284,2
,2019-01-09 07:00,9,283.5,283.5,283.5,283.5,2
,2019-01-09 07:30,9,283.5,283.5,283.5,283.5,2
,2019-01-09 08:30,9,282.75,283.75,282.25,283,32
,2019-01-09 09:00,9,283.25,283.25,283.25,283.25,2
,2019-01-09 09:30,9,283.25,283.5,283.25,283.5,19
,2019-01-09 10:00,9,283.5,284.5,283.5,284.5,37
,2019-01-09 10:30,9,284.25,285,284.25,285,28
,2019-01-09 11:00,9,284.75,285,284.5,285,11
,2019-01-09 11:30,9,285,285.25,285,285.25,16
,2019-01-09 12:00,9,285.5,285.5,284.5,284.75,43
,2019-01-09 12:30,9,285,286,285,285.5,25
,2019-01-09 13:00,9,285.25,285.75,285.25,285.75,11
,2019-01-09 19:00,10,285.5,285.5,285,285,6
,2019-01-09 22:00,10,285.25,285.5,285.25,285.5,5
,2019-01-09 22:30,10,285.25,285.75,285.25,285.75,4
,2019-01-09 23:00,10,286,286,286,286,1
,2019-01-10 00:30,10,285,285,285,285,1
,2019-01-10 01:00,10,285,285,285,285,1
,2019-01-10 02:00,10,285.5,285.5,285.5,285.5,1
,2019-01-10 04:00,10,285.75,285.75,285.75,285.75,1
,2019-01-10 05:30,10,286,286,286,286,9
,2019-01-10 06:00,10,286,286.25,286,286.25,4
,2019-01-10 06:30,10,286.5,286.5,286.5,286.5,2
,2019-01-10 07:00,10,286.5,286.75,285.75,285.75,5
,2019-01-10 07:30,10,286.25,286.25,285.5,285.5,5
,2019-01-10 08:30,10,286,287.5,285.25,286.75,56
,2019-01-10 09:00,10,287,287,285.75,285.75,29
,2019-01-10 09:30,10,286.5,286.5,285.75,286,33
,2019-01-10 10:00,10,286,287,285.75,287,15
,2019-01-10 10:30,10,287,287,286.25,286.25,19
,2019-01-10 11:00,10,287,287,286.25,287,29
,2019-01-10 11:30,10,287,287.75,287,287.25,20
,2019-01-10 12:00,10,287.75,289,287.5,288.75,61
,2019-01-10 12:30,10,288.75,289.5,288.5,288.75,38
,2019-01-10 13:00,10,289,289.25,288.5,289.25,19
,2019-01-10 19:00,11,289,289,288.75,288.75,5
,2019-01-10 19:30,11,289.25,289.25,289.25,289.25,3
,2019-01-10 21:30,11,289.25,289.5,289.25,289.5,4
,2019-01-11 01:30,11,289.25,289.25,289.25,289.25,1
,2019-01-11 02:30,11,288.5,289.25,288.5,289.25,3
,2019-01-11 07:00,11,288.5,288.5,288.25,288.25,5
,2019-01-11 07:30,11,288.25,288.25,288.25,288.25,1
,2019-01-11 08:30,11,288.25,289.5,287.75,289.25,31
,2019-01-11 09:00,11,289.25,290,289.25,290,60
,2019-01-11 09:30,11,290,291.5,290,291.5,58
,2019-01-11 10:00,11,291.75,291.75,290,291,59
,2019-01-11 10:30,11,291,293,291,292.5,54
,2019-01-11 11:00,11,293,294,292.25,293.25,73
,2019-01-11 11:30,11,293.25,294,292.5,292.5,68
,2019-01-11 12:00,11,293,294,293,294,23
,2019-01-11 12:30,11,293.75,294,293.75,294,18
,2019-01-11 13:00,11,294.25,295,293.75,293.75,89
,2019-01-13 19:00,14,294.75,294.75,294.25,294.5,7
,2019-01-13 20:00,14,294,294,293.75,293.75,3
,2019-01-13 21:30,14,293.75,293.75,293.25,293.25,5
,2019-01-13 22:00,14,293.25,293.25,293.25,293.25,1
,2019-01-13 22:30,14,293,293,293,293,1
,2019-01-13 23:00,14,293,293,293,293,1
,2019-01-14 02:00,14,293.25,293.75,293.25,293.75,2
,2019-01-14 05:00,14,293.5,293.5,293.25,293.25,3
,2019-01-14 06:00,14,293,293,292.75,292.75,5
,2019-01-14 06:30,14,292.75,292.75,292.5,292.5,4
,2019-01-14 08:30,14,292.5,297.75,292.5,297,165
,2019-01-14 09:00,14,297,299.25,297,298.25,192
,2019-01-14 09:30,14,297.75,303.5,297.75,300,231
,2019-01-14 10:00,14,300.25,301.75,300.25,300.75,72
,2019-01-14 10:30,14,300.75,301.25,296.75,296.75,82
,2019-01-14 11:00,14,296.75,298.75,295.75,298.5,84
,2019-01-14 11:30,14,298.75,298.75,297,298.25,35
,2019-01-14 12:00,14,298.5,299.5,298.25,299.5,28
,2019-01-14 12:30,14,299.25,300.75,299.25,300.5,43
,2019-01-14 13:00,14,300.5,300.75,299.75,299.75,38
,2019-01-14 19:00,15,300.75,300.75,299.25,299.25,95
,2019-01-14 19:30,15,299.25,299.5,297.75,297.75,24
,2019-01-14 20:00,15,299,299,299,299,2
,2019-01-14 20:30,15,298.25,298.25,298.25,298.25,1
,2019-01-14 22:00,15,298.5,298.5,298.5,298.5,1
,2019-01-14 22:30,15,298.25,298.25,298,298,2
,2019-01-14 23:30,15,297.25,297.25,297.25,297.25,2
,2019-01-15 00:00,15,298.25,298.75,298.25,298.25,5
,2019-01-15 02:00,15,298.5,298.5,297.75,297.75,2
,2019-01-15 02:30,15,298,298,298,298,2
,2019-01-15 03:00,15,298,298,298,298,1
,2019-01-15 03:30,15,298.25,298.75,298.25,298.75,5
,2019-01-15 05:00,15,298.5,298.5,298.5,298.5,2
,2019-01-15 06:00,15,298.5,298.5,298.25,298.25,2
,2019-01-15 07:00,15,298.75,298.75,298.75,298.75,1
,2019-01-15 08:30,15,298.25,300,298.25,299.5,41
,2019-01-15 09:00,15,299.75,300,299.5,300,46
,2019-01-15 09:30,15,299.75,300.25,298,298.5,69
,2019-01-15 10:00,15,298.75,299.25,297.5,297.5,39
,2019-01-15 10:30,15,298,298.5,297,298,29
,2019-01-15 11:00,15,298,298,296.75,297.25,16
,2019-01-15 11:30,15,297.25,297.5,296.75,296.75,19
,2019-01-15 12:00,15,297,297,292.75,294.5,75
,2019-01-15 12:30,15,294.25,294.25,291.75,293.5,51
,2019-01-15 13:00,15,292.75,293.25,292,293.25,27
,2019-01-15 19:00,16,294.5,294.5,294.5,294.5,2
,2019-01-15 20:00,16,295.5,296.5,295.5,296.5,8
,2019-01-15 20:30,16,294.5,294.5,294.5,294.5,1
,2019-01-15 22:00,16,295.25,295.25,295.25,295.25,5
,2019-01-15 22:30,16,295.5,295.5,295.5,295.5,1
,2019-01-15 23:00,16,294.5,294.5,294.5,294.5,3
,2019-01-16 02:00,16,294.75,294.75,294.75,294.75,1
,2019-01-16 05:00,16,295,295,295,295,2
,2019-01-16 05:30,16,294.75,295.25,294.75,295.25,2
,2019-01-16 06:30,16,295.5,296.25,295.25,296.25,8
,2019-01-16 07:00,16,296.25,296.75,295.5,296.75,12
,2019-01-16 07:30,16,296,296,296,296,2
,2019-01-16 08:30,16,295.75,296.25,295,296,24
,2019-01-16 09:00,16,296,296.25,295.5,295.5,41
,2019-01-16 09:30,16,295.5,295.75,295.25,295.25,12
,2019-01-16 10:00,16,295.25,295.75,295,295,20
,2019-01-16 10:30,16,295,295,295,295,7
,2019-01-16 11:00,16,295,295,293.25,293.25,24
,2019-01-16 11:30,16,293.5,293.5,293,293.5,7
,2019-01-16 12:00,16,294,294.5,294,294.5,6
,2019-01-16 12:30,16,294.25,296,294.25,296,13
,2019-01-16 13:00,16,296.5,296.5,295.5,295.5,19
,2019-01-16 19:00,17,296,296,296,296,1
,2019-01-16 20:30,17,296.25,296.25,296.25,296.25,2
,2019-01-16 22:00,17,296.25,296.25,296.25,296.25,1
,2019-01-17 01:30,17,296.25,296.75,296.25,296.75,4
,2019-01-17 02:30,17,296.5,296.5,296.5,296.5,1
,2019-01-17 04:00,17,297,297,297,297,7
,2019-01-17 05:00,17,297,297,297,297,2
,2019-01-17 06:00,17,296.5,296.5,296.5,296.5,1
,2019-01-17 07:00,17,297,297,296.75,297,10
,2019-01-17 07:30,17,296.5,296.5,296.5,296.5,1
,2019-01-17 08:30,17,296.75,296.75,295,296,23
,2019-01-17 09:00,17,296,296.5,295.5,296,15
,2019-01-17 09:30,17,296,296,295,295,12
,2019-01-17 10:00,17,295.5,295.5,295.25,295.25,13
,2019-01-17 10:30,17,295.5,296,295.5,296,6
,2019-01-17 11:00,17,296,296.25,296,296,13
,2019-01-17 11:30,17,296,297.5,296,297.5,26
,2019-01-17 12:00,17,297,298.75,296.5,298,38
,2019-01-17 12:30,17,297.5,297.5,297.5,297.5,4
,2019-01-17 13:00,17,297.25,297.25,295.75,296.5,10
,2019-01-17 19:00,18,296,297.75,296,297.75,2
,2019-01-17 19:30,18,297.5,297.5,297.5,297.5,1
,2019-01-17 20:00,18,297.5,297.5,297.5,297.5,2
,2019-01-17 21:00,18,296.5,296.5,296.5,296.5,1
,2019-01-17 23:00,18,297.25,297.25,297.25,297.25,1
,2019-01-18 02:30,18,296.75,296.75,296.75,296.75,1
,2019-01-18 04:30,18,297.25,297.5,297.25,297.5,3
,2019-01-18 05:00,18,297.5,297.5,297.5,297.5,1
,2019-01-18 05:30,18,297.25,297.25,297.25,297.25,2
,2019-01-18 07:00,18,297,297,297,297,1
,2019-01-18 08:30,18,296.75,297.75,296.25,297.5,13
,2019-01-18 09:00,18,297.5,297.75,296.75,297.25,13
,2019-01-18 09:30,18,297.5,299,297.5,299,19
,2019-01-18 10:00,18,298.25,298.5,298,298.5,10
,2019-01-18 10:30,18,298.5,298.75,298.25,298.25,7
,2019-01-18 11:00,18,298.5,298.75,298.25,298.5,12
,2019-01-18 11:30,18,298.5,298.5,298.25,298.5,6
,2019-01-18 12:00,18,298.5,298.5,298.25,298.25,3
,2019-01-18 12:30,18,298.75,299,298.5,299,19
,2019-01-18 13:00,18,298.75,299.5,297.5,298.25,43
,2019-01-21 19:00,22,298,298,298,298,10
,2019-01-21 20:30,22,298.25,298.25,298,298,14
,2019-01-22 00:00,22,298,298,298,298,1
,2019-01-22 01:30,22,298,298,298,298,1
,2019-01-22 02:30,22,298,298,298,298,1
,2019-01-22 03:00,22,298.75,298.75,298.75,298.75,1
,2019-01-22 03:30,22,298.75,298.75,298.75,298.75,1
,2019-01-22 04:00,22,299,299,298,298,6
,2019-01-22 04:30,22,298,298,298,298,2
,2019-01-22 05:00,22,298.75,298.75,298,298,4
,2019-01-22 05:30,22,298,298,298,298,1
,2019-01-22 06:00,22,298,298,298,298,1
,2019-01-22 07:00,22,298.25,298.25,297.25,297.25,6
,2019-01-22 07:30,22,297.25,297.25,297.25,297.25,2
,2019-01-22 08:30,22,297.25,297.5,296,297,46
,2019-01-22 09:00,22,297.5,298.25,297,298.25,11
,2019-01-22 09:30,22,298.25,299.25,298,298,16
,2019-01-22 10:00,22,298.25,299.75,298.25,299.75,32
,2019-01-22 10:30,22,299,299.25,298.75,298.75,20
,2019-01-22 11:00,22,298.5,298.75,298,298.75,8
,2019-01-22 11:30,22,298.75,299,298.75,299,3
,2019-01-22 12:00,22,298.5,298.5,297.25,297.75,12
,2019-01-22 12:30,22,297.5,298.25,297.5,297.75,14
,2019-01-22 13:00,22,297.5,297.5,296.75,296.75,9
,2019-01-22 19:00,23,296.75,297,289,291,57
,2019-01-22 19:30,23,291.75,294.25,291.75,294.25,6
,2019-01-22 20:00,23,294.5,295,293,293,7
,2019-01-22 20:30,23,293.75,294,293.75,294,2
,2019-01-22 23:30,23,294,294.5,294,294.5,2
,2019-01-23 00:00,23,293.75,293.75,293.75,293.75,1
,2019-01-23 01:00,23,294.5,294.75,294.5,294.75,4
,2019-01-23 02:00,23,294.5,294.5,294.5,294.5,1
,2019-01-23 03:00,23,295,295,294.75,294.75,2
,2019-01-23 03:30,23,294.5,294.5,294.5,294.5,1
,2019-01-23 04:00,23,295.5,295.5,295.5,295.5,1
,2019-01-23 04:30,23,294.75,294.75,294.75,294.75,1
,2019-01-23 06:30,23,295,295,295,295,1
,2019-01-23 07:00,23,294.5,294.5,294.25,294.25,3
,2019-01-23 07:30,23,294.25,294.25,293.5,293.5,3
,2019-01-23 08:30,23,293,295.75,292.75,294.5,55
,2019-01-23 09:00,23,294.25,295.75,294,294,19
,2019-01-23 09:30,23,294.75,294.75,294.25,294.25,15
,2019-01-23 10:00,23,294,294,293.75,294,5
,2019-01-23 10:30,23,294,295.5,294,295.5,7
,2019-01-23 11:00,23,295,295.25,294,294,14
,2019-01-23 11:30,23,294.5,295,294,294,6
,2019-01-23 12:30,23,294.5,295,293.25,293.25,9
,2019-01-23 13:00,23,294,295,294,294,12
,2019-01-23 19:00,24,294,294,294,294,4
,2019-01-23 21:00,24,294.5,294.5,294.5,294.5,1
,2019-01-23 22:30,24,294.75,294.75,294.75,294.75,1
,2019-01-24 00:00,24,294.5,294.5,294.5,294.5,1
,2019-01-24 00:30,24,294.5,294.5,294.5,294.5,1
,2019-01-24 05:30,24,294.5,294.5,294.5,294.5,1
,2019-01-24 06:00,24,295.5,295.5,295.25,295.25,3
,2019-01-24 07:00,24,295.75,296,295.75,296,3
,2019-01-24 07:30,24,295.25,295.25,295.25,295.25,9
,2019-01-24 08:30,24,294.5,294.75,292,293.5,42
,2019-01-24 09:00,24,293.5,293.5,293,293.5,11
,2019-01-24 09:30,24,294.25,294.25,293.75,293.75,6
,2019-01-24 10:00,24,293.5,295,293.5,294.5,12
,2019-01-24 10:30,24,294.5,294.5,294.25,294.25,6
,2019-01-24 11:00,24,293.75,294.25,293.75,294.25,8
,2019-01-24 11:30,24,294.25,294.25,294,294,8
,2019-01-24 12:00,24,293.5,293.5,292,292,14
,2019-01-24 12:30,24,292,292,290.25,290.5,52
,2019-01-24 13:00,24,290,291,290,291,32
,2019-01-24 19:00,25,291,292,291,292,7
,2019-01-24 19:30,25,292,292,292,292,1
,2019-01-24 20:00,25,291.5,292,291.5,292,2
,2019-01-24 20:30,25,292.5,292.5,292.5,292.5,1
,2019-01-24 21:00,25,292.5,292.5,292.5,292.5,1
,2019-01-24 21:30,25,292,292,291.75,291.75,2
,2019-01-24 22:00,25,291.75,291.75,291.75,291.75,1
,2019-01-24 23:00,25,292.5,292.75,292.5,292.75,3
,2019-01-25 02:00,25,292.75,292.75,292.75,292.75,2
,2019-01-25 03:00,25,292.75,292.75,292,292.25,3
,2019-01-25 05:30,25,292,292,291.75,291.75,2
,2019-01-25 07:00,25,292.5,292.5,292.5,292.5,1
,2019-01-25 08:30,25,292.75,292.75,291.5,292,10
,2019-01-25 09:00,25,291.5,291.5,291.25,291.25,4
,2019-01-25 09:30,25,291,291,291,291,2
,2019-01-25 10:00,25,291.5,291.5,290.5,290.5,17
,2019-01-25 10:30,25,290.25,291.25,290.25,291.25,23
,2019-01-25 11:00,25,291,292,291,291.75,22
,2019-01-25 11:30,25,291.75,291.75,291.5,291.5,2
,2019-01-25 12:00,25,291.25,291.25,290.25,290.25,17
,2019-01-25 12:30,25,290.5,291,290.5,290.75,6
,2019-01-25 13:00,25,290.75,291.25,290.5,290.5,16
,2019-01-27 19:00,28,291,291,291,291,2
,2019-01-27 20:00,28,291,291,291,291,1
,2019-01-27 20:30,28,291.75,291.75,291.75,291.75,1
,2019-01-28 00:00,28,290.5,290.5,290.5,290.5,1
,2019-01-28 01:00,28,290.75,290.75,290.75,290.75,1
,2019-01-28 01:30,28,291.75,294.5,291.75,293,19
,2019-01-28 03:00,28,292.75,292.75,292.75,292.75,1
,2019-01-28 03:30,28,292.5,294.5,292.5,293,10
,2019-01-28 05:00,28,293,293,293,293,3
,2019-01-28 05:30,28,293,293,293,293,2
,2019-01-28 06:00,28,293.75,293.75,293.75,293.75,2
,2019-01-28 06:30,28,293.5,293.5,293.5,293.5,2
,2019-01-28 08:30,28,291.75,292.75,290.75,290.75,39
,2019-01-28 09:00,28,290.5,291.25,289,289,77
,2019-01-28 09:30,28,289.75,290,289.25,289.25,4
,2019-01-28 10:00,28,289.5,289.5,278,285.5,245
,2019-01-28 10:30,28,285.5,286,284.5,285,42
,2019-01-28 11:00,28,284.75,286,284.75,285,22
,2019-01-28 11:30,28,285.5,286,284.75,286,16
,2019-01-28 12:00,28,286,286,285.25,285.75,32
,2019-01-28 12:30,28,285.5,285.75,285,285.5,11
,2019-01-28 13:00,28,285.25,285.75,285.25,285.25,12
,2019-01-28 19:00,29,284.75,285.75,284.75,285.75,4
,2019-01-28 19:30,29,286.25,287,286.25,287,6
,2019-01-28 20:00,29,286.5,288,286.5,288,8
,2019-01-28 20:30,29,286.5,286.5,286.5,286.5,1
,2019-01-28 21:00,29,285.75,285.75,281.75,282,19
,2019-01-28 21:30,29,282,282,282,282,2
,2019-01-28 22:30,29,282.25,282.25,282.25,282.25,2
,2019-01-28 23:30,29,284.5,286.75,284.5,286.75,19
,2019-01-29 00:00,29,284.75,284.75,284.75,284.75,4
,2019-01-29 01:00,29,285.5,286,285.5,286,3
,2019-01-29 02:30,29,286.5,286.5,286.5,286.5,1
,2019-01-29 03:00,29,286.75,286.75,286.25,286.75,9
,2019-01-29 03:30,29,286.75,286.75,284.75,284.75,6
,2019-01-29 04:00,29,286.75,286.75,286.75,286.75,1
,2019-01-29 04:30,29,286.75,286.75,286.75,286.75,1
,2019-01-29 08:30,29,285.25,286.25,282.5,282.5,69
,2019-01-29 09:00,29,282.5,283.25,281.75,283,42
,2019-01-29 09:30,29,283.5,283.75,283,283,13
,2019-01-29 10:00,29,282.5,283,281.75,283,16
,2019-01-29 10:30,29,283,283,282,282,25
,2019-01-29 11:00,29,282.75,282.75,282.5,282.5,8
,2019-01-29 11:30,29,283,283,282.5,282.5,5
,2019-01-29 12:00,29,282.5,282.5,282.25,282.5,9
,2019-01-29 12:30,29,282.5,282.5,282.25,282.5,9
,2019-01-29 13:00,29,282.25,282.5,281.75,282,12
,2019-01-29 19:00,30,282.75,282.75,282.25,282.5,3
,2019-01-29 20:00,30,283.5,285,281.75,282,22
,2019-01-29 20:30,30,281.75,281.75,281,281,18
,2019-01-29 21:00,30,281,285,280.5,280.5,33
,2019-01-29 21:30,30,281.25,282.75,281.25,282.75,2
,2019-01-29 23:00,30,281.5,281.5,280.5,280.5,14
,2019-01-30 00:30,30,280.75,282.25,280.75,282.25,3
,2019-01-30 03:00,30,282.25,282.75,282.25,282.75,5
,2019-01-30 03:30,30,282.5,282.5,282.5,282.5,1
,2019-01-30 04:30,30,282.25,282.25,282.25,282.25,1
,2019-01-30 07:00,30,282.25,282.5,282.25,282.5,2
,2019-01-30 07:30,30,282.25,282.25,282.25,282.25,2
,2019-01-30 08:30,30,282.75,282.75,280.5,281.75,87
,2019-01-30 09:00,30,281.5,282,280.25,280.5,51
,2019-01-30 09:30,30,280.5,281.75,280,281.25,87
,2019-01-30 10:00,30,281,281.5,280.75,281.5,11
,2019-01-30 10:30,30,280.75,280.75,280.75,280.75,1
,2019-01-30 11:00,30,280.75,281.75,280.75,281.75,10
,2019-01-30 11:30,30,281,281.25,281,281.25,4
,2019-01-30 12:00,30,281,281.25,280.75,280.75,5
,2019-01-30 12:30,30,280.5,280.5,280.25,280.5,28
,2019-01-30 13:00,30,280.5,283.25,280.5,283.25,37
,2019-01-30 19:00,31,281.5,281.5,281.25,281.25,4
,2019-01-30 20:00,31,283,283,283,283,1
,2019-01-30 20:30,31,283,283.25,283,283.25,5
,2019-01-30 21:00,31,283.25,283.25,283.25,283.25,1
,2019-01-30 21:30,31,283,283,283,283,1
,2019-01-31 00:30,31,281.75,281.75,281.75,281.75,1
,2019-01-31 04:00,31,282.5,283.25,282.5,283.25,6
,2019-01-31 07:00,31,283.25,283.5,282.25,282.75,9
,2019-01-31 07:30,31,283,283,282.25,282.25,4
,2019-01-31 08:30,31,281.75,283.75,281.25,283,23
,2019-01-31 09:00,31,283,283.75,282.5,282.5,42
,2019-01-31 09:30,31,282,283,282,282.75,17
,2019-01-31 10:00,31,282.5,282.75,282,282,25
,2019-01-31 10:30,31,281.5,283.5,281.5,283.5,28
,2019-01-31 11:00,31,283.25,283.5,283,283,4
,2019-01-31 11:30,31,282.75,283,282.5,282.5,6
,2019-01-31 12:00,31,282.5,282.75,282.5,282.75,21
,2019-01-31 12:30,31,282.75,282.75,282,282,15
,2019-01-31 13:00,31,281.5,283,281,283,27
,2019-01-31 21:00,1,283.75,285,283.75,285,4
,2019-01-31 21:30,1,284.25,284.25,284.25,284.25,1
,2019-01-31 22:00,1,283.75,283.75,283.75,283.75,1
,2019-01-31 23:30,1,283.75,283.75,283.75,283.75,1
,2019-02-01 00:00,1,284.75,286.25,284.75,286.25,24
,2019-02-01 01:00,1,286,288.75,286,286.5,29
,2019-02-01 01:30,1,286.25,287.5,286.25,287.5,3
,2019-02-01 02:00,1,288.25,288.25,288.25,288.25,1
,2019-02-01 02:30,1,288,288,287.75,287.75,2
,2019-02-01 03:00,1,288,289.75,288,288.5,22
,2019-02-01 03:30,1,288.25,288.25,288,288,2
,2019-02-01 04:30,1,286,286.75,284.25,286.5,13
,2019-02-01 06:00,1,286.5,286.5,286.5,286.5,2
,2019-02-01 07:00,1,286.25,286.25,286.25,286.25,1
,2019-02-01 07:30,1,286.75,286.75,286,286.75,13
,2019-02-01 08:30,1,285.25,287,285,286.5,46
,2019-02-01 09:00,1,286.5,287.75,286,286,36
,2019-02-01 09:30,1,286.5,286.5,286,286.25,12
,2019-02-01 10:00,1,286.5,286.5,286.25,286.25,5
,2019-02-01 10:30,1,286,286.5,286,286.5,13
,2019-02-01 11:00,1,286,286,285.5,285.75,11
,2019-02-01 11:30,1,285.5,286,285.25,286,9
,2019-02-01 12:00,1,286.25,286.75,286.25,286.75,14
,2019-02-01 12:30,1,286.5,287,286.5,286.5,4
,2019-02-01 13:00,1,286.75,289,286.5,288.75,52
,2019-02-03 19:00,4,291,291,288.75,289.75,12
,2019-02-03 20:00,4,290,290,290,290,1
,2019-02-03 20:30,4,290,290,290,290,1
,2019-02-03 21:00,4,290,291.75,290,291.75,17
,2019-02-03 21:30,4,291.5,292.75,291.5,292.75,8
,2019-02-03 22:00,4,292.25,294.5,292.25,294.5,25
,2019-02-03 23:30,4,292.25,292.25,292,292,6
,2019-02-04 03:00,4,293,293,293,293,1
,2019-02-04 03:30,4,293.25,293.25,293.25,293.25,1
,2019-02-04 04:30,4,293.5,294.25,293.5,294.25,10
,2019-02-04 05:00,4,293.5,293.5,293.5,293.5,1
,2019-02-04 05:30,4,293.5,294,293.5,294,3
,2019-02-04 06:00,4,293.75,293.75,293.75,293.75,1
,2019-02-04 06:30,4,294,294,293.5,293.5,3
,2019-02-04 07:00,4,293.25,294.25,290.25,292,22
,2019-02-04 07:30,4,292,292.75,292,292.5,3
,2019-02-04 08:30,4,291.75,293.25,291.75,292.25,52
,2019-02-04 09:00,4,292.75,293.25,292.75,293.25,11
,2019-02-04 09:30,4,293.25,293.25,293.25,293.25,1
,2019-02-04 10:00,4,292.25,292.25,291,291,26
,2019-02-04 10:30,4,291.5,291.5,291.5,291.5,8
,2019-02-04 11:00,4,291.5,292,289,289.25,70
,2019-02-04 11:30,4,289,289,289,289,3
,2019-02-04 12:00,4,288.75,289,288.75,289,3
,2019-02-04 12:30,4,289.25,289.75,288.5,289,27
,2019-02-04 13:00,4,289,289.25,288.5,288.5,43
,2019-02-04 19:00,5,289.25,289.25,289.25,289.25,1
,2019-02-04 19:30,5,289.75,290.25,289.75,290.25,6
,2019-02-04 20:00,5,290.5,290.5,289.5,289.5,2
,2019-02-04 22:30,5,290.5,290.5,290,290,4
,2019-02-05 03:00,5,291,291,291,291,3
,2019-02-05 04:30,5,291,291.25,290,290,4
,2019-02-05 07:00,5,290.5,290.75,290.5,290.75,2
,2019-02-05 07:30,5,291.75,293,291.75,293,8
,2019-02-05 08:30,5,291.75,291.75,290.5,291.5,14
,2019-02-05 09:00,5,290.5,290.5,290.5,290.5,2
,2019-02-05 10:00,5,290.5,291.5,290.5,291.5,14
,2019-02-05 10:30,5,291.5,291.5,291.25,291.25,2
,2019-02-05 11:00,5,291.75,292,291,292,13
,2019-02-05 11:30,5,292,292,291.5,291.5,2
,2019-02-05 12:00,5,291.5,291.75,291.5,291.75,3
,2019-02-05 12:30,5,291.5,291.75,291.25,291.5,14
,2019-02-05 13:00,5,291.5,291.75,290.5,291.5,17
,2019-02-05 19:00,6,291.5,292.5,290.75,292.5,24
,2019-02-05 19:30,6,291.75,291.75,291.5,291.5,5
,2019-02-05 21:30,6,291.25,291.25,290.75,290.75,4
,2019-02-05 23:00,6,290.75,290.75,290,290,12
,2019-02-06 00:00,6,290.25,290.25,290.25,290.25,1
,2019-02-06 04:30,6,290.5,290.5,290.5,290.5,1
,2019-02-06 05:30,6,290.25,290.25,290.25,290.25,2
,2019-02-06 06:00,6,290.25,290.25,290.25,290.25,2
,2019-02-06 07:00,6,290.25,290.25,290,290,5
,2019-02-06 08:30,6,290.25,290.25,286.75,288.5,77
,2019-02-06 09:00,6,289,289.25,288.75,289,9
,2019-02-06 09:30,6,289.25,290,289.25,290,10
,2019-02-06 10:00,6,289.5,289.5,289.25,289.5,16
,2019-02-06 10:30,6,289.25,289.5,288.5,289.5,17
,2019-02-06 11:00,6,289.25,289.25,289.25,289.25,8
,2019-02-06 11:30,6,288.75,288.75,287.25,287.5,22
,2019-02-06 12:00,6,287.75,287.75,287.75,287.75,1
,2019-02-06 12:30,6,288,288,287,287.25,15
,2019-02-06 13:00,6,287.25,287.75,286.5,286.75,68
,2019-02-06 19:00,7,287,287.25,287,287,5
,2019-02-06 19:30,7,286.5,286.75,286.5,286.75,4
,2019-02-06 20:00,7,287,287.25,287,287.25,12
,2019-02-06 20:30,7,287.25,288,287.25,288,8
,2019-02-06 21:30,7,288.25,288.25,288.25,288.25,1
,2019-02-06 22:30,7,287.5,287.5,286.75,286.75,3
,2019-02-07 02:00,7,286.75,286.75,286.75,286.75,2
,2019-02-07 04:00,7,286.75,286.75,286.75,286.75,2
,2019-02-07 05:30,7,287,287.25,287,287.25,5
,2019-02-07 06:30,7,286.5,286.5,286.5,286.5,5
,2019-02-07 08:30,7,286.5,287,285.25,286.25,34
,2019-02-07 09:00,7,286.5,286.5,286,286.5,5
,2019-02-07 09:30,7,286.25,286.5,286.25,286.25,7
,2019-02-07 10:00,7,286.5,286.5,286,286,6
,2019-02-07 10:30,7,286,286.75,286,286.5,12
,2019-02-07 11:00,7,286.75,286.75,286.25,286.25,2
,2019-02-07 11:30,7,286.25,286.5,286.25,286.5,9
,2019-02-07 12:30,7,286.5,286.75,286.25,286.25,7
,2019-02-07 13:00,7,286.25,287,286.25,287,8
,2019-02-07 20:00,8,287.25,287.25,287.25,287.25,4
,2019-02-08 00:00,8,287.25,287.25,287.25,287.25,1
,2019-02-08 01:30,8,287.5,287.5,287,287,4
,2019-02-08 03:30,8,287.25,287.25,287.25,287.25,1
,2019-02-08 04:30,8,287,288.25,287,288,36
,2019-02-08 05:00,8,287.5,287.5,287.5,287.5,1
,2019-02-08 07:00,8,287.5,287.75,287.5,287.75,7
,2019-02-08 08:30,8,287.5,288,286.25,286.75,54
,2019-02-08 09:00,8,287,287.5,285.5,285.5,25
,2019-02-08 09:30,8,285.75,286,284,284.75,29
,2019-02-08 10:00,8,284.75,285.25,284.25,285,26
,2019-02-08 10:30,8,284.75,284.75,283.75,283.75,11
,2019-02-08 11:00,8,285,285.5,284.5,285,20
,2019-02-08 11:30,8,285.25,285.25,285.25,285.25,2
,2019-02-08 12:00,8,285,285,285,285,2
,2019-02-08 12:30,8,284.75,285,283.5,283.75,32
,2019-02-08 13:00,8,283.75,284.5,283.75,284,11
,2019-02-10 19:00,11,284.75,284.75,284.25,284.25,6
,2019-02-10 20:00,11,284.5,284.5,284.5,284.5,1
,2019-02-10 20:30,11,284,284,283.75,283.75,15
,2019-02-10 21:00,11,283.75,283.75,283.75,283.75,2
,2019-02-10 21:30,11,284,284.25,284,284.25,5
,2019-02-10 22:30,11,284.5,285.25,284.5,285.25,3
,2019-02-11 01:00,11,285,285,283,285,23
,2019-02-11 03:00,11,284.75,284.75,284.5,284.5,2
,2019-02-11 04:00,11,284,284,283.75,283.75,2
,2019-02-11 05:00,11,284,284,283.75,283.75,5
,2019-02-11 05:30,11,283.75,283.75,283.75,283.75,3
,2019-02-11 06:30,11,284,284,283.5,283.75,7
,2019-02-11 07:00,11,283.75,283.75,283.75,283.75,2
,2019-02-11 07:30,11,283.75,283.75,283.75,283.75,1
,2019-02-11 08:30,11,283.75,284.5,283,283,74
,2019-02-11 09:00,11,283,283,282,282.5,20
,2019-02-11 09:30,11,282,282,281.25,281.5,23
,2019-02-11 10:00,11,281.25,281.75,281,281.25,28
,2019-02-11 10:30,11,281.5,281.5,281.5,281.5,4
,2019-02-11 11:00,11,281.25,282.75,281.25,281.75,28
,2019-02-11 11:30,11,282.25,282.25,281.75,281.75,6
,2019-02-11 12:00,11,282,282,282,282,6
,2019-02-11 12:30,11,282.5,283.5,281.5,282.75,39
,2019-02-11 13:00,11,282.75,282.75,282,282.75,9
,2019-02-11 20:30,12,282,282,281,281,18
,2019-02-11 21:00,12,281.75,281.75,281.75,281.75,1
,2019-02-11 23:00,12,282.75,282.75,282.75,282.75,1
,2019-02-12 01:30,12,283.25,283.25,283.25,283.25,1
,2019-02-12 02:00,12,282.75,282.75,282.75,282.75,1
,2019-02-12 05:00,12,283.75,283.75,283.75,283.75,2
,2019-02-12 06:30,12,283.25,283.25,283,283,3
,2019-02-12 07:30,12,283,283,283,283,1
,2019-02-12 08:30,12,283.25,284.25,283.25,283.5,42
,2019-02-12 09:00,12,283.25,283.25,283,283,12
,2019-02-12 09:30,12,282.5,282.75,282.25,282.5,27
,2019-02-12 10:00,12,283,283,282,283,18
,2019-02-12 10:30,12,282.25,284.25,282.25,284.25,25
,2019-02-12 11:00,12,283.5,284.5,283.25,284.25,19
,2019-02-12 11:30,12,284.25,284.25,284,284,20
,2019-02-12 12:00,12,283.25,286.5,283.25,285.5,27
,2019-02-12 12:30,12,285.5,286.25,285.5,285.75,35
,2019-02-12 13:00,12,286.25,287.75,286.25,286.75,39
,2019-02-12 19:00,13,286,287.75,284.25,284.75,13
,2019-02-13 02:00,13,286.5,286.5,286.5,286.5,1
,2019-02-13 03:00,13,284.5,284.5,284.5,284.5,1
,2019-02-13 03:30,13,284.5,284.5,284.5,284.5,4
,2019-02-13 04:00,13,284.25,284.25,284.25,284.25,1
,2019-02-13 04:30,13,284.25,285.75,284,285.75,11
,2019-02-13 05:00,13,285.75,285.75,285.75,285.75,1
,2019-02-13 05:30,13,285.5,285.5,285.5,285.5,3
,2019-02-13 06:00,13,284.75,284.75,284.75,284.75,1
,2019-02-13 06:30,13,285.25,285.5,285.25,285.5,2
,2019-02-13 07:00,13,285.25,285.25,284.75,284.75,2
,2019-02-13 07:30,13,284.75,284.75,284.75,284.75,1
,2019-02-13 08:30,13,284.75,286,283,283.75,41
,2019-02-13 09:00,13,283.5,283.75,283.25,283.75,9
,2019-02-13 09:30,13,283.5,283.75,282.5,282.75,32
,2019-02-13 10:00,13,282.5,282.75,282.25,282.75,20
,2019-02-13 10:30,13,282.75,283,282.5,282.75,15
,2019-02-13 11:00,13,282.75,283,282.25,282.75,36
,2019-02-13 11:30,13,282.5,282.5,282.25,282.5,8
,2019-02-13 12:00,13,282.75,282.75,282.5,282.5,13
,2019-02-13 12:30,13,282.75,283,282,282,14
,2019-02-13 13:00,13,282.25,282.25,281.5,281.75,45
,2019-02-13 19:00,14,282,282,281.75,281.75,3
,2019-02-13 19:30,14,282.25,282.25,282.25,282.25,1
,2019-02-13 20:00,14,282.25,282.25,282.25,282.25,1
,2019-02-14 01:30,14,283,283.25,283,283.25,2
,2019-02-14 04:30,14,283,283.5,283,283.5,6
,2019-02-14 06:30,14,283.5,283.5,283.25,283.25,3
,2019-02-14 07:00,14,283.25,283.25,283,283,3
,2019-02-14 07:30,14,283,283,283,283,2
,2019-02-14 08:30,14,282.75,284,282,283.75,61
,2019-02-14 09:00,14,283.75,283.75,283,283.5,13
,2019-02-14 09:30,14,283.25,283.25,282.25,282.25,6
,2019-02-14 10:00,14,282.25,282.5,282,282.25,26
,2019-02-14 10:30,14,282.5,282.5,282,282.5,11
,2019-02-14 11:00,14,283.5,283.5,283,283,3
,2019-02-14 11:30,14,282.75,282.75,282.25,282.5,16
,2019-02-14 12:00,14,282.25,282.25,282.25,282.25,26
,2019-02-14 12:30,14,282.5,282.5,282.5,282.5,1
,2019-02-14 13:00,14,282.75,283,281,281,49
,2019-02-14 19:00,15,281,281,280.75,280.75,16
,2019-02-14 19:30,15,281,281,281,281,1
,2019-02-14 20:00,15,281.25,281.25,281.25,281.25,1
,2019-02-14 20:30,15,280.75,280.75,280,280.25,48
,2019-02-14 21:00,15,280,281,280,281,2
,2019-02-14 22:00,15,281.75,281.75,281.75,281.75,1
,2019-02-15 01:00,15,280.5,280.5,280.5,280.5,1
,2019-02-15 03:30,15,280.75,280.75,280,280.75,6
,2019-02-15 05:00,15,280.25,280.25,280,280,4
,2019-02-15 05:30,15,280,280,278,278,40
,2019-02-15 06:00,15,278,278.25,278,278.25,6
,2019-02-15 07:00,15,278.25,279,278.25,278.5,11
,2019-02-15 07:30,15,278.75,279,278.5,279,3
,2019-02-15 08:30,15,279,279,275,276.75,287
,2019-02-15 09:00,15,276.5,276.5,275.75,276,60
,2019-02-15 09:30,15,276,276.5,276,276,34
,2019-02-15 10:00,15,276,276.25,275.75,276.25,35
,2019-02-15 10:30,15,276.25,276.25,275.5,275.75,51
,2019-02-15 11:00,15,275.5,275.75,275.5,275.5,42
,2019-02-15 11:30,15,275.5,275.75,275.5,275.5,19
,2019-02-15 12:00,15,275.5,275.75,275.5,275.5,50
,2019-02-15 12:30,15,275.5,276,275.5,275.5,42
,2019-02-15 13:00,15,275.75,276.75,275.5,276.75,31
,2019-02-18 19:00,19,277.25,277.75,276.75,277.75,17
,2019-02-18 19:30,19,277.5,277.5,277.5,277.5,1
,2019-02-18 20:00,19,277.25,277.25,277.25,277.25,1
,2019-02-18 20:30,19,277,277,276.75,276.75,2
,2019-02-18 21:00,19,278,278,278,278,1
,2019-02-18 23:00,19,278,278,278,278,1
,2019-02-19 00:00,19,277,277,276.75,276.75,16
,2019-02-19 01:00,19,276.5,277.25,276.5,277.25,2
,2019-02-19 04:30,19,276.25,276.5,276.25,276.5,2
,2019-02-19 06:00,19,276.75,276.75,276.75,276.75,1
,2019-02-19 06:30,19,276.5,276.5,276.5,276.5,1
,2019-02-19 07:30,19,276.5,277,276.5,277,4
,2019-02-19 08:30,19,276.25,276.25,275.5,276,10
,2019-02-19 09:00,19,276.25,276.75,275,275.5,72
,2019-02-19 09:30,19,275.25,275.25,274,274.75,74
,2019-02-19 10:00,19,275,275.25,274,274,21
,2019-02-19 10:30,19,274.5,274.75,273.75,274,28
,2019-02-19 11:00,19,273.75,274,272.5,272.75,86
,2019-02-19 11:30,19,273,273,272.25,272.25,12
,2019-02-19 12:00,19,272,272.5,271.75,272.25,25
,2019-02-19 12:30,19,272.25,272.25,270,270.25,91
,2019-02-19 13:00,19,270,270.5,269.25,270.25,74
,2019-02-19 19:00,20,270.25,271,270,270,19
,2019-02-19 19:30,20,270,270,270,270,4
,2019-02-19 20:00,20,269.5,272.5,269.5,270,30
,2019-02-19 20:30,20,270.75,274.25,270.75,274.25,18
,2019-02-19 21:30,20,271.75,271.75,270.25,271.5,16
,2019-02-20 00:30,20,271.5,271.5,271.5,271.5,1
,2019-02-20 01:30,20,271.5,271.5,271.5,271.5,2
,2019-02-20 03:30,20,271.25,271.25,271.25,271.25,1
,2019-02-20 05:00,20,270.75,270.75,270.75,270.75,2
,2019-02-20 07:00,20,270.5,270.75,270.25,270.25,6
,2019-02-20 07:30,20,270.25,270.75,270.25,270.5,10
,2019-02-20 08:30,20,270,270,267.5,268,121
,2019-02-20 09:00,20,268,268,266,266,52
,2019-02-20 09:30,20,265.5,266.25,265,265.5,73
,2019-02-20 10:00,20,265.25,265.5,263.25,264.25,53
,2019-02-20 10:30,20,265,265.75,264.75,265,49
,2019-02-20 11:00,20,265.25,268,265.25,267.75,109
,2019-02-20 11:30,20,267.25,267.25,267,267.25,15
,2019-02-20 12:00,20,267.25,272.25,266.25,270,80
,2019-02-20 12:30,20,269.5,271.5,269,269.5,23
,2019-02-20 13:00,20,269.5,270,269.5,269.5,14
,2019-02-20 20:00,21,271.75,272.75,271.75,272.75,10
,2019-02-20 20:30,21,272.5,272.5,270.25,270.25,3
,2019-02-21 03:00,21,271,271.25,271,271.25,2
,2019-02-21 04:00,21,271,271,271,271,1
,2019-02-21 05:30,21,271,271,270.75,270.75,2
,2019-02-21 06:30,21,271.5,272,271.5,272,2
,2019-02-21 07:00,21,272.25,272.25,271.5,271.5,6
,2019-02-21 07:30,21,272.5,272.5,272.5,272.5,2
,2019-02-21 08:30,21,272.5,272.5,267.75,268.5,145
,2019-02-21 09:00,21,268,269.5,267.75,269,56
,2019-02-21 09:30,21,269.5,270,269,270,25
,2019-02-21 10:00,21,269.25,269.5,269.25,269.5,15
,2019-02-21 10:30,21,269.25,270.25,269.25,270.25,9
,2019-02-21 11:00,21,270.25,270.5,270.25,270.5,5
,2019-02-21 11:30,21,270,270.75,270,270.75,24
,2019-02-21 12:00,21,271.25,271.25,269.75,269.75,8
,2019-02-21 12:30,21,270.75,270.75,270,270,4
,2019-02-21 13:00,21,270,270.75,270,270.25,8
,2019-02-21 19:00,22,270,271.25,270,271.25,2
,2019-02-21 20:00,22,270.75,271.25,270.75,271.25,2
,2019-02-21 21:30,22,269.75,269.75,269.75,269.75,1
,2019-02-22 00:00,22,269.75,269.75,269.75,269.75,1
,2019-02-22 08:30,22,270.5,271.75,270.5,271.5,6
,2019-02-22 09:00,22,270.75,271,270.75,271,8
,2019-02-22 09:30,22,270.75,271,270.5,270.5,25
,2019-02-22 10:00,22,270.5,271.25,270,270,14
,2019-02-22 10:30,22,270,271.25,270,270.75,5
,2019-02-22 11:00,22,270,270.5,269,270.5,27
,2019-02-22 11:30,22,270.5,270.5,270,270.5,20
,2019-02-22 12:00,22,270.5,271,270.25,270.25,32
,2019-02-22 12:30,22,270.5,271.25,270.5,271.25,13
,2019-02-22 13:00,22,271.5,272,271,271,24
,2019-02-24 19:00,25,273,273.25,273,273.25,6
,2019-02-24 21:00,25,273.25,273.25,273.25,273.25,2
,2019-02-24 23:30,25,273.75,273.75,273.75,273.75,1
,2019-02-25 06:00,25,272.75,272.75,272.75,272.75,1
,2019-02-25 08:30,25,273,273.5,269.5,269.5,54
,2019-02-25 09:00,25,269.75,270,269.5,269.5,28
,2019-02-25 09:30,25,269.5,269.5,268.5,268.5,10
,2019-02-25 10:00,25,269.5,269.5,269.25,269.25,2
,2019-02-25 10:30,25,269.25,269.75,269,269,3
,2019-02-25 11:00,25,268.25,268.5,268,268.5,7
,2019-02-25 11:30,25,268.5,268.5,268,268,14
,2019-02-25 12:00,25,268,268,267.75,267.75,11
,2019-02-25 12:30,25,269,269,269,269,1
,2019-02-25 13:00,25,268.75,268.75,268.5,268.5,2
,2019-02-25 20:00,26,270,270,270,270,1
,2019-02-25 20:30,26,269.75,269.75,269.75,269.75,1
,2019-02-25 21:00,26,270,270,270,270,1
,2019-02-26 00:00,26,269.75,269.75,269.75,269.75,1
,2019-02-26 06:30,26,268.5,268.5,268.5,268.5,1
,2019-02-26 07:00,26,268.5,268.5,268.5,268.5,2
,2019-02-26 08:30,26,268.5,268.5,267.5,267.75,19
,2019-02-26 09:00,26,267,267,264.25,264.5,31
,2019-02-26 09:30,26,264.25,270.5,264.25,268.25,97
,2019-02-26 10:00,26,268,268,266.25,267.5,17
,2019-02-26 10:30,26,267,267.25,267,267.25,10
,2019-02-26 11:00,26,267.5,267.5,266.25,266.25,13
,2019-02-26 12:00,26,266,267.25,266,266.5,6
,2019-02-26 12:30,26,266,266.25,266,266.25,5
,2019-02-26 13:00,26,265.75,267.5,265,267.5,10
,2019-02-26 21:30,27,264.25,264.25,264.25,264.25,1
,2019-02-26 22:30,27,264.25,264.25,264.25,264.25,2
,2019-02-27 00:00,27,262.25,262.25,262.25,262.25,2
,2019-02-27 01:00,27,261,261,260.5,260.5,2
,2019-02-27 02:30,27,262.5,262.5,262.5,262.5,1
,2019-02-27 04:00,27,262.5,262.5,259,259,7
,2019-02-27 04:30,27,259,259,258.75,259,10
,2019-02-27 05:00,27,262.25,262.25,262.25,262.25,1
,2019-02-27 06:30,27,261.5,261.5,261.5,261.5,1
,2019-02-27 07:00,27,262.5,263.75,262.5,263.75,5
,2019-02-27 07:30,27,263.75,263.75,263.75,263.75,1
,2019-02-27 08:30,27,261.5,264,261.5,263.25,13
,2019-02-27 09:00,27,263.25,265,263.25,265,15
,2019-02-27 10:00,27,262.25,262.75,260.5,260.5,10
,2019-02-27 10:30,27,260.5,262,260.5,260.5,14
,2019-02-27 11:00,27,260,260,260,260,7
,2019-02-27 11:30,27,259.5,260,259,259,12
,2019-02-27 12:00,27,259,260.5,259,260.5,9
,2019-02-27 12:30,27,262.75,263,260.5,260.5,3
,2019-02-27 13:00,27,254.5,255.25,254,254,3
,2019-02-28 10:00,28,251.5,251.5,251.5,251.5,1
,2019-02-28 11:00,28,252,252,252,252,1
,2019-02-28 12:00,28,251,251,250.5,250.5,4
,2019-03-04 12:30,4,256.5,256.5,256.5,256.5,1
,2019-03-07 09:30,7,259.75,259.75,259.75,259.75,2