,2017-03-02 12:00,2,233,233,233,233,4
,2017-03-06 12:00,6,240,240,240,240,36
,2017-03-06 13:00,6,239,240,239,240,20
,2017-03-30 08:30,30,230,230,230,230,3
,2017-03-31 04:00,31,230,230,230,230,2
,2017-05-01 09:30,1,230.25,230.25,225.5,225.5,11
,2017-05-04 11:30,4,222,222,222,222,1
,2017-05-04 13:00,4,223.5,223.5,223.5,223.5,1
,2017-05-16 10:30,16,221,221,221,221,3
,2017-05-16 11:00,16,221,221,221,221,7
,2017-05-17 10:30,17,228,228,228,228,1
,2017-05-17 11:00,17,229,229,229,229,1
,2017-05-17 13:00,17,228,228,227.5,227.5,4
,2017-05-18 08:30,18,225.25,225.25,225,225,2
,2017-05-19 10:30,19,224.75,224.75,224.5,224.5,2
,2017-05-22 11:00,22,227,227,227,227,1
,2017-05-23 10:30,23,228.5,228.5,228.5,228.5,1
,2017-05-25 09:30,25,226.5,226.5,226.5,226.5,2
,2017-05-25 13:00,25,225.5,225.5,225.5,225.5,1
,2017-05-26 09:00,26,225.5,225.5,225.5,225.5,1
,2017-05-26 09:30,26,226,226,226,226,1
,2017-05-31 09:30,31,226.75,228,226.75,228,3
,2017-06-01 08:30,1,233,233,233,233,1
,2017-06-02 08:30,2,232.75,232.75,232.75,232.75,2
,2017-06-05 10:30,5,232.25,232.25,232.25,232.25,1
,2017-06-05 11:00,5,232.25,232.25,232.25,232.25,1
,2017-06-05 13:00,5,228.75,228.75,228.75,228.75,1
,2017-06-08 13:00,8,235,235.5,234,235.5,3
,2017-06-12 09:00,12,232,232,232,232,1
,2017-06-13 00:00,13,236.25,238,236.25,238,4
,2017-06-13 11:00,13,238,238,237,237,4
,2017-06-13 12:30,13,238,238,238,238,1
,2017-06-14 10:00,14,237.5,237.5,237.5,237.5,2
,2017-06-14 11:30,14,241.25,241.25,241.25,241.25,1
,2017-06-15 08:30,15,238,238,237.75,237.75,2
,2017-06-16 11:30,16,246.75,246.75,246.75,246.75,3
,2017-06-16 12:30,16,247.25,247.25,247.25,247.25,2
,2017-06-16 13:00,16,247.5,247.5,247.5,247.5,2
,2017-06-19 11:00,19,250,250,250,250,1
,2017-06-19 13:00,19,250,250,250,250,2
,2017-06-20 11:30,20,244,244,244,244,3
,2017-06-21 09:30,21,250,250,250,250,22
,2017-06-21 10:00,21,250,250,250,250,3
,2017-06-21 10:30,21,250,250,250,250,3
,2017-06-21 11:00,21,250,250,250,250,2
,2017-06-22 10:00,22,251,251,251,251,5
,2017-06-22 10:30,22,251,251,251,251,7
,2017-06-22 11:00,22,250.75,251,250.75,251,11
,2017-06-22 12:00,22,250.75,250.75,250.75,250.75,5
,2017-06-22 12:30,22,251,251,251,251,2
,2017-06-23 09:00,23,255.5,255.5,255.5,255.5,1
,2017-06-23 09:30,23,255.5,256,255.5,256,2
,2017-06-23 10:30,23,255.25,257.75,255.25,257.75,7
,2017-06-23 12:00,23,258.75,258.75,258.75,258.75,1
,2017-06-23 12:30,23,258,258.75,258,258.75,12
,2017-06-23 13:00,23,258.25,258.25,258.25,258.25,4
,2017-06-25 19:00,26,258,258,258,258,1
,2017-06-25 20:30,26,258.75,258.75,258.75,258.75,1
,2017-06-26 11:00,26,257,257,257,257,3
,2017-06-26 11:30,26,258,258,258,258,1
,2017-06-26 12:30,26,259.75,259.75,259.75,259.75,1
,2017-06-26 13:00,26,258,258,258,258,1
,2017-06-27 08:30,27,257.75,257.75,257.75,257.75,7
,2017-06-27 09:30,27,257.75,258,257.75,258,2
,2017-06-27 10:00,27,258,258,257.75,257.75,9
,2017-06-27 11:00,27,257.75,257.75,257.75,257.75,1
,2017-06-27 11:30,27,258,258,258,258,4
,2017-06-28 09:00,28,262.5,262.5,262.5,262.5,1
,2017-06-28 10:00,28,261.75,261.75,261.75,261.75,3
,2017-06-28 10:30,28,263.25,263.25,262.5,262.5,3
,2017-06-28 11:00,28,261.5,261.5,261.5,261.5,2
,2017-06-29 10:00,29,263,263,263,263,2
,2017-06-29 12:00,29,265.25,265.25,265.25,265.25,2
,2017-06-29 12:30,29,265,265,265,265,5
,2017-06-29 13:00,29,265,265,265,265,1
,2017-06-30 08:30,30,266.75,268,266.75,268,18
,2017-06-30 09:00,30,272,272,272,272,1
,2017-06-30 09:30,30,277.75,277.75,277.75,277.75,1
,2017-06-30 10:00,30,279,279,277.5,277.5,4
,2017-06-30 10:30,30,277.25,277.25,277.25,277.25,1
,2017-06-30 11:30,30,276.5,276.75,276.5,276.75,2
,2017-06-30 12:00,30,277.75,279.5,277.75,279.5,11
,2017-06-30 13:00,30,285,285,284,285,5
,2017-07-05 08:30,5,300.5,300.5,299.75,299.75,2
,2017-07-05 11:30,5,286.5,286.5,286.5,286.5,1
,2017-07-05 13:00,5,286.5,287,286.5,286.5,8
,2017-07-05 19:30,6,281.5,281.5,276,276,2
,2017-07-06 08:30,6,276,276,276,276,3
,2017-07-06 09:00,6,276,276,276,276,1
,2017-07-06 09:30,6,276,276,276,276,1
,2017-07-06 10:00,6,279.5,279.5,279.5,279.5,1
,2017-07-07 09:00,7,283.25,283.25,283.25,283.25,1
,2017-07-07 09:30,7,284.25,284.25,284.25,284.25,15
,2017-07-07 13:00,7,285,285,285,285,1
,2017-07-10 13:00,10,291.5,291.5,291.5,291.5,1
,2017-07-11 12:30,11,290.75,290.75,290.75,290.75,1
,2017-07-11 13:00,11,290.75,290.75,289,289,5
,2017-07-12 08:30,12,286.75,286.75,286.75,286.75,1
,2017-07-12 09:30,12,286.5,286.5,286.5,286.5,3
,2017-07-12 10:00,12,285.75,285.75,285.75,285.75,1
,2017-07-12 10:30,12,285.75,286,285.75,286,3
,2017-07-12 11:00,12,285.5,285.75,285,285,7
,2017-07-12 11:30,12,285.75,285.75,280,280,14
,2017-07-13 07:30,13,278.5,278.5,278.5,278.5,2
,2017-07-13 08:30,13,280.25,280.5,280.25,280.5,4
,2017-07-13 09:00,13,282,282,282,282,2
,2017-07-13 09:30,13,281,281,281,281,3
,2017-07-13 10:00,13,280.5,280.5,280.5,280.5,1
,2017-07-13 10:30,13,279.5,279.5,279.5,279.5,1
,2017-07-13 12:30,13,277.5,278,277.5,278,10
,2017-07-13 13:00,13,277,277,276.75,276.75,3
,2017-07-14 08:30,14,282.25,282.25,282.25,282.25,1
,2017-07-14 09:00,14,288.75,288.75,288.75,288.75,1
,2017-07-14 09:30,14,286.5,286.5,286.5,286.5,4
,2017-07-14 10:30,14,288,288,288,288,5
,2017-07-14 11:00,14,288,288,288,288,5
,2017-07-14 11:30,14,286.25,286.25,285.75,285.75,12
,2017-07-14 12:00,14,285.75,285.75,285.75,285.75,8
,2017-07-14 12:30,14,284,284.75,284,284.75,10
,2017-07-14 13:00,14,284,284,284,284,1
,2017-07-17 11:00,17,288,288,288,288,1
,2017-07-17 20:30,18,295,295,295,295,1
,2017-07-18 09:00,18,295,298.25,295,298.25,16
,2017-07-18 09:30,18,298,299,298,299,8
,2017-07-18 10:30,18,298,298,298,298,4
,2017-07-18 11:00,18,296.75,296.75,296.75,296.75,5
,2017-07-18 11:30,18,293.25,294,292.5,294,13
,2017-07-18 12:00,18,292.75,292.75,290.75,290.75,3
,2017-07-18 12:30,18,290.5,290.5,289.25,289.25,4
,2017-07-19 09:30,19,295.25,295.25,295.25,295.25,1
,2017-07-19 13:00,19,293,293,293,293,1
,2017-07-20 11:00,20,296,296,296,296,1
,2017-07-20 12:00,20,296.25,296.25,296.25,296.25,1
,2017-07-21 09:30,21,297,297,297,297,1
,2017-07-21 10:00,21,296.5,296.5,296.5,296.5,1
,2017-07-21 11:00,21,298,298,298,298,3
,2017-07-21 12:00,21,298.75,298.75,297.5,297.5,3
,2017-07-21 12:30,21,296.25,296.25,296,296,2
,2017-07-21 13:00,21,296,296,296,296,5
,2017-07-24 08:30,24,297,297,296.25,296.25,3
,2017-07-24 09:00,24,296,296,294,294,10
,2017-07-24 09:30,24,292,292,285.5,285.5,14
,2017-07-24 10:00,24,283.75,283.75,283.75,283.75,2
,2017-07-24 11:30,24,287,287,287,287,1
,2017-07-24 12:00,24,287,287,287,287,1
,2017-07-24 19:00,25,287,287,287,287,1
,2017-07-25 11:00,25,285,285.5,285,285.5,2
,2017-07-25 12:30,25,283.5,283.5,283.5,283.5,3
,2017-07-25 13:00,25,281.5,281.5,280,281,10
,2017-07-25 19:00,26,280,280,280,280,2
,2017-07-26 08:30,26,285,285,285,285,10
,2017-07-26 13:00,26,285.25,285.25,285.25,285.25,3
,2017-07-27 08:30,27,287.75,287.75,287.75,287.75,8
,2017-07-27 09:00,27,290,290,290,290,1
,2017-07-27 13:00,27,290,290,289.25,290,5
,2017-07-28 11:00,28,292.75,292.75,292.75,292.75,1
,2017-07-28 13:00,28,292,292,292,292,1
,2017-07-31 08:30,31,284.5,284.5,284.5,284.5,1
,2017-07-31 11:30,31,289,289,289,289,1
,2017-08-01 09:00,1,283.5,283.5,283.5,283.5,1
,2017-08-01 12:00,1,282,282,282,282,1
,2017-08-01 13:00,1,282.5,282.5,282.5,282.5,4
,2017-08-02 07:00,2,285,285,285,285,1
,2017-08-02 08:30,2,285,292.5,285,291.5,5
,2017-08-02 09:30,2,287,287,287,287,1
,2017-08-02 10:30,2,286.25,286.25,286.25,286.25,1
,2017-08-02 11:00,2,286,286,286,286,1
,2017-08-02 11:30,2,287,287,287,287,1
,2017-08-02 12:00,2,286,286,286,286,2
,2017-08-02 13:00,2,288.75,288.75,288.75,288.75,1
,2017-08-03 09:30,3,286.25,286.25,286.25,286.25,2
,2017-08-03 13:00,3,286.5,286.75,286.5,286.75,3
,2017-08-04 11:30,4,285.25,285.25,285.25,285.25,1
,2017-08-04 12:30,4,285,285,285,285,1
,2017-08-04 13:00,4,284.75,285,284.75,285,3
,2017-08-07 07:00,7,276,276,276,276,1
,2017-08-07 08:30,7,278,278,276,277.25,25
,2017-08-07 09:00,7,282,282,282,282,1
,2017-08-07 11:30,7,279,279,279,279,5
,2017-08-07 12:30,7,278.25,278.25,278.25,278.25,2
,2017-08-07 13:00,7,278.5,278.5,278.5,278.5,2
,2017-08-08 08:30,8,279.25,279.25,279.25,279.25,1
,2017-08-08 10:00,8,278.25,278.25,278.25,278.25,5
,2017-08-08 11:30,8,278,278,278,278,2
,2017-08-08 12:00,8,277.25,277.25,277.25,277.25,1
,2017-08-08 12:30,8,279,279.25,279,279.25,2
,2017-08-08 13:00,8,278.5,278.5,278.25,278.25,4
,2017-08-09 10:30,9,278,278,278,278,3
,2017-08-09 13:00,9,279,279,279,279,1
,2017-08-10 08:30,10,282,282,282,282,2
,2017-08-10 09:00,10,282,282,281.75,281.75,6
,2017-08-10 09:30,10,285,285,285,285,1
,2017-08-10 10:30,10,285,285,285,285,1
,2017-08-10 11:00,10,284.5,284.5,277.25,277.25,10
,2017-08-10 11:30,10,275,275.25,270.25,272,27
,2017-08-10 12:00,10,272,272,271,271,5
,2017-08-10 12:30,10,271,271,271,271,7
,2017-08-10 13:00,10,270.75,271,270.25,270.25,6
,2017-08-11 08:30,11,270,270,267.75,267.75,10
,2017-08-11 09:00,11,267.5,267.5,267.5,267.5,1
,2017-08-11 09:30,11,265.5,265.5,265.5,265.5,5
,2017-08-11 10:30,11,265,265,265,265,3
,2017-08-11 11:30,11,265,265,265,265,1
,2017-08-11 12:30,11,266.25,266.25,266.25,266.25,2
,2017-08-11 13:00,11,266.75,266.75,266.75,266.75,1
,2017-08-13 19:00,14,266.5,266.5,265.25,265.25,4
,2017-08-14 00:00,14,264.25,264.25,264.25,264.25,1
,2017-08-14 08:30,14,262.75,262.75,262.75,262.75,1
,2017-08-14 11:00,14,259.75,259.75,259.75,259.75,1
,2017-08-14 11:30,14,259.75,259.75,259.75,259.75,1
,2017-08-15 09:00,15,259,259,259,259,5
,2017-08-15 09:30,15,258.75,258.75,258,258,8
,2017-08-15 10:00,15,258.5,258.5,258.5,258.5,3
,2017-08-15 11:00,15,259.25,259.25,259.25,259.25,1
,2017-08-15 11:30,15,258.5,258.5,258.5,258.5,1
,2017-08-16 05:30,16,258.75,258.75,258.75,258.75,1
,2017-08-16 09:00,16,258.75,258.75,258,258,6
,2017-08-16 10:30,16,258.5,258.5,258.5,258.5,1
,2017-08-16 11:00,16,257.5,257.5,257.5,257.5,1
,2017-08-16 11:30,16,257.5,257.5,257.5,257.5,8
,2017-08-16 12:30,16,260.25,260.25,260.25,260.25,1
,2017-08-16 13:00,16,260,260,260,260,2
,2017-08-17 08:30,17,268,268,268,268,1
,2017-08-17 09:30,17,262,262,262,262,1
,2017-08-17 10:30,17,262,262,262,262,1
,2017-08-17 12:00,17,258.75,258.75,258,258,5
,2017-08-18 05:00,18,260.25,260.25,260.25,260.25,1
,2017-08-18 13:00,18,259.75,259.75,259.75,259.75,1
,2017-08-21 08:30,21,258,258,258,258,2
,2017-08-21 09:00,21,258,258,258,258,1
,2017-08-21 09:30,21,255.25,256,255.25,255.25,24
,2017-08-21 10:00,21,253.5,253.5,252,252.5,10
,2017-08-21 12:00,21,251.25,251.25,250.75,250.75,6
,2017-08-21 13:00,21,252,252,252,252,2
,2017-08-21 22:30,22,251,251,251,251,1
,2017-08-22 08:30,22,249.5,249.5,248,248,27
,2017-08-22 09:00,22,247.75,247.75,247.75,247.75,2
,2017-08-22 09:30,22,247.75,248,247.75,248,4
,2017-08-22 10:00,22,248,248.25,247.75,247.75,15
,2017-08-22 10:30,22,248.5,248.5,248.5,248.5,1
,2017-08-22 11:00,22,248,248,248,248,2
,2017-08-22 11:30,22,248.25,248.25,248,248,4
,2017-08-22 13:00,22,248.25,248.25,248.25,248.25,7
,2017-08-22 19:00,23,249.25,249.25,249.25,249.25,1
,2017-08-22 19:30,23,249.25,249.25,249.25,249.25,1
,2017-08-23 08:30,23,248.25,248.25,248.25,248.25,15
,2017-08-23 09:00,23,248.25,249,248.25,249,5
,2017-08-23 09:30,23,249,249,249,249,2
,2017-08-23 10:00,23,248.25,248.25,248.25,248.25,1
,2017-08-23 10:30,23,248.25,248.25,248.25,248.25,2
,2017-08-23 11:00,23,248.25,248.25,248.25,248.25,28
,2017-08-23 11:30,23,248.25,248.25,248.25,248.25,1
,2017-08-23 19:00,24,249,249,249,249,1
,2017-08-23 20:00,24,249,249,249,249,1
,2017-08-24 02:30,24,248.5,258,247.25,258,41
,2017-08-24 10:00,24,254,254,254,254,1
,2017-08-24 10:30,24,253.5,253.5,253.5,253.5,5
,2017-08-24 11:00,24,255,255,253.75,253.75,9
,2017-08-24 11:30,24,253.75,253.75,253.75,253.75,1
,2017-08-24 12:00,24,254.5,254.5,254.5,254.5,1
,2017-08-24 13:00,24,254.5,255,254.5,255,4
,2017-08-24 20:00,25,255.75,255.75,255.75,255.75,2
,2017-08-24 20:30,25,257,261,257,261,2
,2017-08-24 21:00,25,257,257,257,257,1
,2017-08-25 08:30,25,257,257,256,256,3
,2017-08-25 09:00,25,255.75,255.75,255.75,255.75,17
,2017-08-25 09:30,25,255.75,255.75,255.75,255.75,7
,2017-08-25 10:00,25,255.75,256,255.75,256,4
,2017-08-25 10:30,25,256,256.5,255.75,255.75,8
,2017-08-25 11:00,25,255.75,255.75,255.75,255.75,11
,2017-08-25 11:30,25,255.75,255.75,255.75,255.75,10
,2017-08-25 12:00,25,255.75,255.75,255.75,255.75,9
,2017-08-25 13:00,25,255.75,255.75,255.75,255.75,6
,2017-08-27 19:30,28,260,260,260,260,1
,2017-08-27 20:30,28,258.5,258.5,258.5,258.5,1
,2017-08-28 08:30,28,260.25,260.25,260.25,260.25,1
,2017-08-28 09:00,28,258.75,258.75,257.5,257.5,2
,2017-08-28 13:00,28,257.5,258,255.75,255.75,9
,2017-08-28 19:00,29,255.75,256.25,253.25,253.25,9
,2017-08-29 08:30,29,253,253,253,253,1
,2017-08-29 09:00,29,253,253,253,253,3
,2017-08-29 10:30,29,252.25,252.25,252,252,2
,2017-08-29 12:30,29,251,251,251,251,2
,2017-08-29 13:00,29,252.5,252.5,252.5,252.5,5
,2017-08-30 08:30,30,250.5,250.5,250.5,250.5,1
,2017-08-30 11:00,30,249.25,249.25,245,245,18
,2017-08-30 11:30,30,245,245,244,244.25,22
,2017-08-30 12:30,30,248.75,248.75,245.5,245.5,11
,2017-08-30 13:00,30,247.5,250,247.5,248,19
,2017-08-30 19:00,31,248,248,248,248,3
,2017-08-31 07:30,31,248,248,246.25,246.25,5
,2017-08-31 08:30,31,244.5,244.5,243.5,244,17
,2017-08-31 09:00,31,243.75,244.5,243,244.5,9
,2017-08-31 09:30,31,245,245.25,245,245.25,5
,2017-08-31 10:00,31,243.5,243.5,243.5,243.5,1
,2017-08-31 10:30,31,244,244,244,244,2
,2017-08-31 11:00,31,243.25,243.25,242.75,242.75,2
,2017-08-31 11:30,31,242.25,242.25,241.5,241.5,10
,2017-08-31 12:30,31,243,243,243,243,1
,2017-08-31 13:00,31,243.75,244,243.75,244,6
,2017-09-01 09:30,1,243,243,243,243,3
,2017-09-01 11:30,1,242.5,242.5,242.5,242.5,3
,2017-09-01 12:30,1,242.5,242.5,242.5,242.5,4
,2017-09-01 13:00,1,242.75,243,242.75,243,8
,2017-09-05 08:30,5,243,243,243,243,3
,2017-09-05 11:00,5,243.75,243.75,243.75,243.75,1
,2017-09-05 12:30,5,245.75,245.75,242.5,242.5,4
,2017-09-05 13:00,5,242.75,242.75,238.5,240.25,22
,2017-09-06 00:30,6,239,239,239,239,4
,2017-09-06 06:30,6,239,239,239,239,1
,2017-09-06 08:30,6,239,239.5,238.5,238.5,17
,2017-09-06 09:00,6,239.5,239.5,239.5,239.5,1
,2017-09-06 10:00,6,241.5,241.5,241.5,241.5,1
,2017-09-06 11:30,6,242,242,242,242,5
,2017-09-06 12:30,6,241.75,242,241.75,242,2
,2017-09-07 08:30,7,242.25,242.25,242.25,242.25,1
,2017-09-07 12:30,7,239.75,239.75,239.75,239.75,1
,2017-09-07 13:00,7,241.5,241.5,240.5,241.5,16
,2017-09-07 21:30,8,241.5,242.5,241.5,242.5,2
,2017-09-07 22:00,8,242.75,242.75,241.5,241.5,2
,2017-09-07 22:30,8,241.5,242.5,241.5,242.5,2
,2017-09-08 01:00,8,242.75,242.75,241.5,241.5,2
,2017-09-08 01:30,8,241.5,242.75,241.5,242.75,6
,2017-09-08 10:00,8,239.75,239.75,239.75,239.75,6
,2017-09-08 13:00,8,240,240.25,240,240.25,9
,2017-09-10 21:00,11,241,241,241,241,1
,2017-09-10 21:30,11,242,242,242,242,1
,2017-09-11 08:30,11,240.75,240.75,240,240.25,9
,2017-09-11 09:30,11,240.5,240.5,240.5,240.5,3
,2017-09-11 10:00,11,241,242.5,241,242.5,7
,2017-09-11 10:30,11,241.25,241.25,241.25,241.25,1
,2017-09-11 11:00,11,242.25,242.75,242,242,13
,2017-09-11 11:30,11,242,242,242,242,3
,2017-09-11 12:00,11,242,242,242,242,5
,2017-09-11 13:00,11,242,242,242,242,7
,2017-09-12 11:00,12,240.5,240.5,240.5,240.5,1
,2017-09-13 09:00,13,245,246.25,245,246.25,5
,2017-09-13 09:30,13,246,246,245.5,245.5,2
,2017-09-13 10:00,13,245.25,245.25,245.25,245.25,1
,2017-09-13 10:30,13,245.25,245.25,245.25,245.25,8
,2017-09-13 11:00,13,245.25,245.25,245,245,6
,2017-09-13 11:30,13,245.25,245.25,245.25,245.25,5
,2017-09-13 13:00,13,245.25,245.25,244.75,245.25,14
,2017-09-14 02:00,14,244.5,246.5,244.5,246.5,7
,2017-09-14 02:30,14,246.5,246.5,246.5,246.5,1
,2017-09-14 03:00,14,246.5,246.5,246.5,246.5,2
,2017-09-14 05:30,14,247.5,247.5,247.5,247.5,2
,2017-09-14 06:30,14,247.5,247.5,247.5,247.5,3
,2017-09-14 07:00,14,246.5,246.5,246.5,246.5,1
,2017-09-14 08:30,14,247.5,247.5,247.5,247.5,1
,2017-09-14 09:30,14,248,248.5,248,248.5,12
,2017-09-14 10:30,14,248,248,247.25,247.25,2
,2017-09-14 11:00,14,247.25,247.25,247,247,2
,2017-09-14 11:30,14,246.75,247,246.75,247,6
,2017-09-14 12:00,14,246.5,246.5,245,245,18
,2017-09-14 13:00,14,246.75,246.75,245.25,245.25,6
,2017-09-15 06:00,15,245,245,245,245,1
,2017-09-15 07:00,15,243,243,243,243,1
,2017-09-15 09:30,15,243.5,243.5,243,243,2
,2017-09-15 10:30,15,242.75,242.75,241.75,241.75,21
,2017-09-15 11:00,15,242.5,243.25,242.5,243.25,2
,2017-09-15 12:00,15,241.75,242.25,241.75,242.25,2
,2017-09-15 12:30,15,243,243.25,243,243.25,4
,2017-09-15 13:00,15,244,244,244,244,5
,2017-09-18 08:30,18,241.25,241.25,240.5,240.5,3
,2017-09-18 09:30,18,240,240.25,240,240.25,4
,2017-09-18 10:30,18,241,241,241,241,2
,2017-09-18 11:00,18,242.5,242.75,242.5,242.5,3
,2017-09-18 11:30,18,242.5,242.5,242.5,242.5,7
,2017-09-18 12:30,18,245.25,245.25,245.25,245.25,7
,2017-09-18 13:00,18,246.5,246.5,245.25,245.25,11
,2017-09-19 04:00,19,246.25,246.25,246.25,246.25,2
,2017-09-19 09:30,19,245.25,247,245.25,247,8
,2017-09-19 10:00,19,247,247,247,247,2
,2017-09-19 11:00,19,247.75,247.75,247.75,247.75,1
,2017-09-19 12:00,19,249.5,249.5,249.5,249.5,1
,2017-09-19 12:30,19,249,249,248.75,248.75,7
,2017-09-19 13:00,19,248.25,248.25,247.25,247.5,7
,2017-09-19 19:30,20,248,248,248,248,2
,2017-09-20 08:30,20,251.25,252.75,251,252.75,16
,2017-09-20 09:30,20,253.25,253.25,253.25,253.25,1
,2017-09-20 11:30,20,254,254,254,254,5
,2017-09-20 12:00,20,254,255.75,254,255.75,16
,2017-09-20 12:30,20,255.75,255.75,254,254,11
,2017-09-20 13:00,20,251.25,252.25,251.25,251.25,11
,2017-09-20 20:30,21,254.25,254.25,254.25,254.25,1
,2017-09-21 04:00,21,254.25,254.25,254.25,254.25,3
,2017-09-21 04:30,21,254.25,254.25,254.25,254.25,2
,2017-09-21 06:00,21,254.25,254.25,254.25,254.25,2
,2017-09-21 06:30,21,254.25,254.25,254.25,254.25,1
,2017-09-21 08:30,21,255.25,256,255.25,255.75,20
,2017-09-21 09:00,21,255.75,255.75,255.75,255.75,5
,2017-09-21 09:30,21,256,256,255.75,255.75,3
,2017-09-21 10:00,21,256.5,257,256.5,257,5
,2017-09-21 10:30,21,255.75,258,255.75,258,10
,2017-09-21 11:00,21,258,258,258,258,9
,2017-09-21 11:30,21,258,258,258,258,1
,2017-09-21 12:30,21,258,258,258,258,1
,2017-09-21 13:00,21,256.75,256.75,256,256,7
,2017-09-22 08:30,22,259.5,259.5,259.5,259.5,1
,2017-09-22 09:00,22,257.75,257.75,257.75,257.75,1
,2017-09-22 09:30,22,257,257,257,257,1
,2017-09-22 12:30,22,255.75,255.75,255.75,255.75,1
,2017-09-25 08:30,25,254,254.5,254,254,8
,2017-09-25 09:00,25,254,254.5,254,254.5,12
,2017-09-25 10:00,25,255.75,255.75,255.75,255.75,1
,2017-09-25 10:30,25,255.5,255.5,255.5,255.5,1
,2017-09-25 12:00,25,255,255,255,255,1
,2017-09-25 12:30,25,254.5,255.5,254.5,255.5,7
,2017-09-25 13:00,25,255,255.5,254.75,255.25,14
,2017-09-26 08:30,26,252.5,255.25,252.5,255.25,2
,2017-09-26 09:00,26,255.5,255.5,255.25,255.25,14
,2017-09-26 12:30,26,255.5,255.5,255.5,255.5,6
,2017-09-26 13:00,26,253.75,253.75,253.75,253.75,1
,2017-09-27 08:30,27,251.5,251.75,251.5,251.75,2
,2017-09-27 10:00,27,252.25,252.25,252,252,3
,2017-09-27 10:30,27,255.5,255.5,255.5,255.5,1
,2017-09-27 12:00,27,255.5,255.5,255.5,255.5,5
,2017-09-27 12:30,27,254.75,254.75,254.5,254.5,4
,2017-09-27 13:00,27,251.75,252.5,251.5,252.5,4
,2017-09-28 08:30,28,255.5,255.5,254.5,254.5,4
,2017-09-28 10:00,28,253.25,253.25,253.25,253.25,2
,2017-09-28 10:30,28,253.25,253.25,253.25,253.25,1
,2017-09-28 11:30,28,252.25,252.25,252.25,252.25,2
,2017-09-28 12:00,28,253,253,253,253,2
,2017-09-28 12:30,28,252.5,252.5,252.25,252.25,7
,2017-09-29 05:00,29,250.75,250.75,250.75,250.75,1
,2017-09-29 08:30,29,250.75,250.75,250.5,250.5,2
,2017-09-29 09:00,29,252,252,251.75,251.75,6
,2017-09-29 09:30,29,251.75,251.75,251.75,251.75,2
,2017-09-29 10:00,29,254.25,254.25,254.25,254.25,1
,2017-09-29 10:30,29,254.5,254.5,254.25,254.25,5
,2017-09-29 11:00,29,250.25,255.5,250,255.5,17
,2017-09-29 11:30,29,255.75,256.5,255.75,256.5,4
,2017-09-29 12:30,29,256.25,256.5,256.25,256.5,4
,2017-09-29 13:00,29,256.5,256.5,254.5,254.5,6
,2017-10-02 08:30,2,255.5,255.5,255.5,255.5,1
,2017-10-02 09:00,2,256.25,256.5,254.75,256.5,5
,2017-10-02 12:00,2,255.5,255.5,255.5,255.5,1
,2017-10-03 09:00,3,256,256,256,256,1
,2017-10-03 09:30,3,256,256,255,255.25,10
,2017-10-03 10:30,3,255.75,255.75,255.75,255.75,2
,2017-10-03 12:30,3,255,255,255,255,2
,2017-10-03 13:00,3,255.25,255.25,255.25,255.25,4
,2017-10-04 08:30,4,252,252,252,252,4
,2017-10-04 10:30,4,251.75,251.75,251.75,251.75,2
,2017-10-04 11:00,4,253.5,253.5,251.5,251.5,14
,2017-10-04 11:30,4,251.5,251.5,251.5,251.5,12
,2017-10-04 12:30,4,252.75,252.75,252.25,252.25,4
,2017-10-04 13:00,4,251.25,251.25,251.25,251.25,4
,2017-10-04 19:00,5,250.25,250.25,250.25,250.25,2
,2017-10-05 10:30,5,251.75,251.75,251.75,251.75,2
,2017-10-05 12:30,5,251.75,252.5,251.75,252.5,5
,2017-10-05 13:00,5,253,253,253,253,5
,2017-10-06 01:30,6,250,250,250,250,1
,2017-10-06 09:00,6,255,256,255,256,3
,2017-10-06 10:30,6,255.25,255.25,255.25,255.25,1
,2017-10-09 09:30,9,250.25,250.25,250.25,250.25,3
,2017-10-09 12:30,9,253,253,252.5,252.5,4
,2017-10-09 13:00,9,252.25,252.5,252.25,252.5,2
,2017-10-10 07:00,10,252.25,252.25,250,250,13
,2017-10-10 07:30,10,250,250,250,250,1
,2017-10-10 08:30,10,250,250,250,250,11
,2017-10-10 09:00,10,250,251.5,250,250,7
,2017-10-10 13:00,10,251,251.5,250.5,250.5,14
,2017-10-11 10:00,11,251,251,251,251,1
,2017-10-11 11:00,11,253.75,254,253.75,254,2
,2017-10-11 12:00,11,255,255.5,255,255.5,15
,2017-10-11 13:00,11,255,255,254.25,254.25,6
,2017-10-12 00:00,12,254.75,254.75,254.75,254.75,1
,2017-10-12 05:00,12,256,256,256,256,4
,2017-10-12 07:00,12,256,256,256,256,1
,2017-10-12 08:30,12,255.5,260,255.5,259.5,24
,2017-10-12 09:00,12,259.25,259.25,257.75,257.75,25
,2017-10-12 10:00,12,258,259.5,258,259.5,26
,2017-10-12 11:00,12,259.75,259.75,259.75,259.75,1
,2017-10-12 11:30,12,260.5,262,260.5,262,7
,2017-10-12 12:00,12,261.25,264.75,261.25,264.75,31
,2017-10-12 12:30,12,264.75,265.75,264.75,264.75,18
,2017-10-12 13:00,12,264.75,264.75,263.5,263.75,13
,2017-10-12 22:30,13,265.25,265.25,265.25,265.25,1
,2017-10-12 23:00,13,265.5,265.5,265.5,265.5,1
,2017-10-12 23:30,13,265.5,265.5,265.5,265.5,1
,2017-10-13 03:00,13,266,266,266,266,1
,2017-10-13 03:30,13,266,266,266,266,2
,2017-10-13 04:00,13,266,266,266,266,2
,2017-10-13 06:00,13,266,266,266,266,1
,2017-10-13 08:30,13,266,267,266,266.25,23
,2017-10-13 09:00,13,266.25,267,266.25,266.25,7
,2017-10-13 09:30,13,267,267,267,267,3
,2017-10-13 10:00,13,266.25,266.25,266.25,266.25,1
,2017-10-13 10:30,13,266.25,266.75,266.25,266.75,25
,2017-10-13 11:00,13,266.75,267,266.5,267,20
,2017-10-13 11:30,13,267.5,267.5,267.5,267.5,1
,2017-10-13 12:30,13,267.75,267.75,267.5,267.5,25
,2017-10-13 13:00,13,267.5,267.5,267.5,267.5,7
,2017-10-15 19:00,16,267.5,267.5,267.5,267.5,1
,2017-10-15 19:30,16,267.5,267.5,267.5,267.5,2
,2017-10-16 07:30,16,267.5,267.5,267.5,267.5,1
,2017-10-16 08:30,16,267.5,268.5,267.5,268.5,31
,2017-10-16 09:00,16,268.5,268.5,268.5,268.5,45
,2017-10-16 09:30,16,268.5,268.5,268.25,268.25,31
,2017-10-16 10:30,16,270.25,270.25,270.25,270.25,31
,2017-10-16 11:00,16,269.75,269.75,269.75,269.75,8
,2017-10-16 11:30,16,270,270,269.75,269.75,3
,2017-10-16 12:00,16,267.25,267.25,267,267,4
,2017-10-16 12:30,16,266.25,266.25,259.25,259.25,14
,2017-10-16 13:00,16,261.75,265,261.25,265,13
,2017-10-17 08:30,17,263.5,263.5,261.5,263.5,34
,2017-10-17 09:00,17,264.75,266.75,264.75,266.75,14
,2017-10-17 10:00,17,266.5,266.5,266.5,266.5,17
,2017-10-17 10:30,17,266.5,266.5,266.5,266.5,7
,2017-10-17 11:00,17,266.5,267.25,266.5,267.25,9
,2017-10-17 12:00,17,266.5,266.5,266.25,266.25,5
,2017-10-17 12:30,17,266.25,266.25,266.25,266.25,1
,2017-10-17 13:00,17,266.25,266.25,266,266,3
,2017-10-17 19:00,18,268.5,268.5,268.5,268.5,1
,2017-10-17 19:30,18,266.25,266.25,266.25,266.25,1
,2017-10-18 08:30,18,267.25,267.25,267.25,267.25,1
,2017-10-18 09:00,18,267.25,268,267.25,268,13
,2017-10-18 10:30,18,268.5,269.5,268.5,269.5,10
,2017-10-18 11:00,18,269.75,269.75,269.75,269.75,1
,2017-10-18 11:30,18,270,270.25,270,270.25,16
,2017-10-18 12:00,18,270.25,270.25,270.25,270.25,11
,2017-10-18 12:30,18,270.75,271.75,270.75,271.75,26
,2017-10-18 13:00,18,270.5,270.5,270.5,270.5,2
,2017-10-18 19:00,19,269.75,269.75,269.75,269.75,3
,2017-10-18 19:30,19,271,271,271,271,1
,2017-10-18 22:00,19,270.75,270.75,270.75,270.75,1
,2017-10-19 02:00,19,271.25,271.25,271.25,271.25,1
,2017-10-19 03:30,19,271.25,271.25,271.25,271.25,2
,2017-10-19 08:30,19,270.5,272,270.5,272,66
,2017-10-19 09:00,19,272.25,272.25,272,272,22
,2017-10-19 10:00,19,272,272,271,271,4
,2017-10-19 10:30,19,272.25,272.25,272.25,272.25,1
,2017-10-19 11:00,19,273.75,273.75,273.25,273.25,5
,2017-10-19 11:30,19,273.75,273.75,273,273,5
,2017-10-19 12:00,19,273,273,272.75,273,7
,2017-10-19 12:30,19,273.25,273.25,272.5,272.5,12
,2017-10-19 13:00,19,272.5,272.5,272,272,21
,2017-10-19 19:00,20,273.25,273.25,273.25,273.25,1
,2017-10-19 19:30,20,273.25,273.25,273.25,273.25,5
,2017-10-19 20:00,20,273.25,273.25,273.25,273.25,1
,2017-10-19 20:30,20,273.25,273.25,273.25,273.25,1
,2017-10-19 21:00,20,273.25,273.25,273.25,273.25,2
,2017-10-20 08:30,20,274.5,274.5,274,274.25,6
,2017-10-20 09:00,20,273.5,273.5,273,273,11
,2017-10-20 09:30,20,272.5,272.5,271.5,271.5,13
,2017-10-20 10:00,20,271.25,271.25,271,271,12
,2017-10-20 10:30,20,271,271,270.25,270.25,2
,2017-10-20 11:00,20,270,270,267,267,14
,2017-10-20 12:00,20,268,268,268,268,1
,2017-10-20 13:00,20,271.25,271.5,271.25,271.5,6
,2017-10-22 19:00,23,271.25,272.75,271.25,272.75,5
,2017-10-22 20:00,23,273.5,273.5,273.5,273.5,2
,2017-10-23 08:30,23,272.25,272.25,271.5,272,4
,2017-10-23 09:00,23,271.5,272.25,270.75,272.25,4
,2017-10-23 09:30,23,273,273.5,273,273.5,16
,2017-10-23 10:00,23,273.5,273.5,273,273,4
,2017-10-23 10:30,23,273.5,273.5,273.5,273.5,4
,2017-10-23 11:30,23,274,275,274,275,13
,2017-10-23 12:00,23,275,275,275,275,6
,2017-10-23 12:30,23,275,275,275,275,8
,2017-10-23 13:00,23,274.75,274.75,274.5,274.5,3
,2017-10-24 03:00,24,276.75,276.75,276.75,276.75,1
,2017-10-24 03:30,24,276.75,277.5,276.75,277.5,8
,2017-10-24 04:00,24,277.5,277.5,277.5,277.5,6
,2017-10-24 04:30,24,277.5,277.5,277.5,277.5,1
,2017-10-24 08:30,24,279.25,279.25,276.25,277,15
,2017-10-24 09:00,24,277,278,277,278,11
,2017-10-24 09:30,24,277.5,277.5,276,276,4
,2017-10-24 10:00,24,275.75,275.75,275.75,275.75,2
,2017-10-24 10:30,24,275,275,275,275,1
,2017-10-24 11:00,24,275.5,275.5,275.5,275.5,5
,2017-10-24 11:30,24,275,275.5,275,275.5,2
,2017-10-24 13:00,24,274.75,275.75,274.75,275.75,5
,2017-10-24 19:00,25,278.25,279.5,278.25,279.5,3
,2017-10-24 19:30,25,280.75,280.75,280.75,280.75,2
,2017-10-25 00:00,25,279,279,279,279,2
,2017-10-25 08:30,25,279,279,279,279,5
,2017-10-25 09:00,25,279,279.25,279,279.25,4
,2017-10-25 09:30,25,279.5,281,279.5,281,7
,2017-10-25 10:00,25,280.25,281,280.25,280.75,15
,2017-10-25 10:30,25,280.5,280.5,280,280,14
,2017-10-25 11:00,25,279,279,279,279,1
,2017-10-25 11:30,25,280.5,281,280.5,281,5
,2017-10-25 12:30,25,279.25,279.25,278,278,6
,2017-10-25 13:00,25,277,277,276,276,15
,2017-10-25 20:00,26,275.5,277,275.5,277,6
,2017-10-25 21:00,26,277,277,277,277,1
,2017-10-26 03:30,26,276.5,276.5,276.5,276.5,2
,2017-10-26 04:00,26,277,277,277,277,1
,2017-10-26 04:30,26,277,277,277,277,1
,2017-10-26 08:30,26,274.5,275,272.25,275,40
,2017-10-26 09:00,26,273.75,274.25,272,272,18
,2017-10-26 09:30,26,271.75,271.75,263.25,267,21
,2017-10-26 10:00,26,267.75,269,267,269,12
,2017-10-26 10:30,26,269.75,269.75,269.5,269.5,4
,2017-10-26 11:30,26,268,269.25,268,268.5,12
,2017-10-26 12:00,26,267.5,267.75,265,267,29
,2017-10-26 12:30,26,265.75,265.75,265.5,265.5,6
,2017-10-26 13:00,26,265.5,265.75,265,265.75,37
,2017-10-26 21:00,27,265.75,265.75,265.75,265.75,1
,2017-10-26 21:30,27,265.75,265.75,265.75,265.75,1
,2017-10-26 23:30,27,265,265,264,264,3
,2017-10-27 05:00,27,265.75,265.75,265.75,265.75,2
,2017-10-27 07:30,27,265.5,265.75,265.5,265.75,7
,2017-10-27 08:30,27,265.75,268.75,265.75,267.25,24
,2017-10-27 09:00,27,265.25,265.25,265,265,14
,2017-10-27 10:00,27,267.25,267.25,267.25,267.25,1
,2017-10-27 10:30,27,267.5,267.5,267.5,267.5,1
,2017-10-27 11:30,27,269,269,269,269,1
,2017-10-27 12:00,27,268.5,268.5,266.75,266.75,5
,2017-10-27 12:30,27,268.5,268.75,268.5,268.75,4
,2017-10-27 13:00,27,268.5,268.5,268.5,268.5,3
,2017-10-30 02:30,30,268.75,268.75,268.75,268.75,1
,2017-10-30 06:30,30,269,269,269,269,1
,2017-10-30 07:00,30,269.75,269.75,269,269,3
,2017-10-30 07:30,30,269.75,269.75,269.75,269.75,1
,2017-10-30 08:30,30,270,271,269,269.75,16
,2017-10-30 09:00,30,270,270,268,268,12
,2017-10-30 09:30,30,267.75,267.75,267,267,5
,2017-10-30 10:00,30,267,267,267,267,1
,2017-10-30 10:30,30,266.75,266.75,266.75,266.75,1
,2017-10-30 11:30,30,267.75,267.75,267,267.25,5
,2017-10-30 12:30,30,268.5,268.5,268.5,268.5,2
,2017-10-31 01:30,31,268.75,268.75,268.75,268.75,1
,2017-10-31 07:00,31,269.5,270,269.5,270,4
,2017-10-31 08:30,31,268.5,269.5,268.5,269.5,3
,2017-10-31 09:00,31,268.25,268.25,267.75,268,6
,2017-10-31 09:30,31,267.5,267.5,265,265,4
,2017-10-31 10:00,31,265,265,264.5,264.5,4
,2017-10-31 10:30,31,263.5,266,263.25,266,15
,2017-10-31 12:00,31,268,268.75,268,268.75,2
,2017-10-31 12:30,31,269,269.75,269,269.75,18
,2017-10-31 13:00,31,270,270,268.75,268.75,14
,2017-11-01 03:30,1,269.5,269.5,269.5,269.5,1
,2017-11-01 04:30,1,270.5,270.5,270.5,270.5,1
,2017-11-01 08:30,1,271,275,271,275,34
,2017-11-01 09:00,1,275,275.5,274.75,275.5,17
,2017-11-01 09:30,1,276.25,276.25,274.5,275,12
,2017-11-01 10:30,1,274.25,274.25,274.25,274.25,1
,2017-11-01 11:30,1,274.75,275.25,274.25,275.25,16
,2017-11-01 12:30,1,276.5,276.5,276.5,276.5,1
,2017-11-01 13:00,1,274.75,275,274.5,274.5,12
,2017-11-02 08:30,2,274,274,273.5,273.5,10
,2017-11-02 09:00,2,273,273,273,273,2
,2017-11-02 09:30,2,272.5,272.5,272,272,2
,2017-11-02 10:00,2,272.5,273,272.5,272.75,5
,2017-11-02 10:30,2,272.75,272.75,272.75,272.75,2
,2017-11-02 11:00,2,272.75,273,272.75,273,3
,2017-11-02 11:30,2,273,273,271.25,271.25,5
,2017-11-02 12:00,2,272,272,272,272,1
,2017-11-02 13:00,2,270.5,270.5,269,269,16
,2017-11-03 07:00,3,270.5,270.5,270.25,270.25,3
,2017-11-03 08:30,3,266,267.75,266,267.5,10
,2017-11-03 09:00,3,267.5,267.5,267.25,267.25,2
,2017-11-03 09:30,3,267.25,269,267.25,269,7
,2017-11-03 10:00,3,269.75,269.75,269.75,269.75,2
,2017-11-03 11:30,3,268.75,268.75,267.5,267.5,2
,2017-11-03 12:30,3,269,269,269,269,1
,2017-11-03 13:00,3,269,269,267.75,267.75,5
,2017-11-05 19:00,6,268,268,268,268,1
,2017-11-06 07:30,6,268,268,268,268,2
,2017-11-06 08:30,6,268,269.75,267.75,267.75,5
,2017-11-06 09:00,6,267.5,267.5,266.75,267,8
,2017-11-06 09:30,6,267,267.5,266.25,266.25,25
,2017-11-06 10:00,6,267,267,267,267,1
,2017-11-06 10:30,6,267.5,267.5,267.5,267.5,2
,2017-11-06 11:00,6,267.5,267.5,267.5,267.5,2
,2017-11-06 11:30,6,269,270,269,270,5
,2017-11-06 12:00,6,270,271.25,270,271.25,13
,2017-11-06 13:00,6,272.75,273,272.25,272.75,10
,2017-11-06 20:00,7,273,273,273,273,1
,2017-11-06 21:00,7,272.25,273,272.25,273,4
,2017-11-07 04:00,7,271.5,271.5,271.5,271.5,1
,2017-11-07 05:00,7,271.5,271.5,271.5,271.5,1
,2017-11-07 08:30,7,269,269,267.75,267.75,4
,2017-11-07 09:00,7,268.75,271.5,268.75,270,7
,2017-11-07 09:30,7,272.5,273,272.5,272.75,20
,2017-11-07 10:00,7,273,273,271.5,271.5,5
,2017-11-07 11:00,7,271.75,271.75,271.75,271.75,1
,2017-11-07 11:30,7,272.5,272.5,272.5,272.5,8
,2017-11-07 12:00,7,271.75,271.75,271,271,8
,2017-11-07 12:30,7,273,273,273,273,2
,2017-11-07 13:00,7,272.75,273,272.75,273,5
,2017-11-08 06:30,8,272.5,272.5,272.5,272.5,1
,2017-11-08 07:00,8,271.5,272,271.5,272,2
,2017-11-08 08:30,8,272.5,273,272.5,273,18
,2017-11-08 09:00,8,273,273,270.75,270.75,5
,2017-11-08 09:30,8,273.5,274.5,273.5,274.5,8
,2017-11-08 10:00,8,274.75,274.75,274.75,274.75,1
,2017-11-08 10:30,8,274.5,274.75,274.25,274.25,5
,2017-11-08 11:00,8,274.5,275.75,274.5,275.75,5
,2017-11-08 11:30,8,275.25,275.5,274.5,275.5,44
,2017-11-08 12:00,8,275.5,275.5,274.25,275,9
,2017-11-08 12:30,8,275,276,275,275,89
,2017-11-08 13:00,8,275,275.75,275,275.75,10
,2017-11-08 23:30,9,274.75,274.75,274.75,274.75,1
,2017-11-09 00:00,9,273,273,273,273,1
,2017-11-09 05:00,9,273,273,273,273,2
,2017-11-09 06:00,9,274,274,274,274,2
,2017-11-09 08:30,9,276,277,276,277,29
,2017-11-09 09:00,9,277,277,277,277,3
,2017-11-09 09:30,9,277.25,279.25,277.25,278.75,23
,2017-11-09 10:00,9,279.5,279.75,279.25,279.75,8
,2017-11-09 10:30,9,279.75,279.75,279,279.25,16
,2017-11-09 11:00,9,279.25,279.75,277.25,277.25,66
,2017-11-09 11:30,9,276.75,278,276.75,278,10
,2017-11-09 12:00,9,278,278,278,278,1
,2017-11-09 12:30,9,278,279.25,277.25,278.25,11
,2017-11-09 13:00,9,278.5,281,278.25,280.75,21
,2017-11-09 20:00,10,280,280,279,279,5
,2017-11-10 02:30,10,280.75,280.75,280.75,280.75,3
,2017-11-10 08:30,10,279.5,281,278.5,281,48
,2017-11-10 09:00,10,281,281,281,281,1
,2017-11-10 09:30,10,281,281.5,280.75,280.75,21
,2017-11-10 10:00,10,280.5,280.5,278.5,278.5,10
,2017-11-10 10:30,10,279,279,279,279,4
,2017-11-10 11:00,10,279,279,278.25,278.25,4
,2017-11-10 11:30,10,278.5,279.5,278.5,279.5,8
,2017-11-10 12:00,10,279.5,280,279.5,280,6
,2017-11-10 12:30,10,280.5,280.75,280.5,280.5,8
,2017-11-12 19:00,13,281,281.5,281,281.5,4
,2017-11-13 07:00,13,281.25,281.5,281.25,281.5,2
,2017-11-13 08:30,13,281.25,281.25,278.25,279,46
,2017-11-13 09:00,13,279.25,279.25,279.25,279.25,1
,2017-11-13 09:30,13,279.5,279.5,279.5,279.5,13
,2017-11-13 10:00,13,280.25,281.25,280.25,281.25,3
,2017-11-13 10:30,13,281.25,283,281.25,282.5,13
,2017-11-13 11:00,13,282.75,283,282.5,282.5,4
,2017-11-13 11:30,13,282.75,282.75,282.5,282.75,20
,2017-11-13 12:00,13,282.75,282.75,282.5,282.75,11
,2017-11-13 12:30,13,282.75,283,282.75,283,14
,2017-11-13 13:00,13,283,283.75,283,283.5,6
,2017-11-14 02:00,14,284.25,284.25,284.25,284.25,2
,2017-11-14 04:30,14,284.25,284.25,284.25,284.25,1
,2017-11-14 05:00,14,284.25,284.5,284.25,284.5,3
,2017-11-14 05:30,14,284.25,284.75,284.25,284.25,7
,2017-11-14 07:00,14,284,284,284,284,1
,2017-11-14 08:30,14,282.5,284.5,282.5,284.5,8
,2017-11-14 09:00,14,285,285.5,285,285,56
,2017-11-14 09:30,14,285.25,286,284.75,284.75,46
,2017-11-14 10:00,14,285.75,286,285.75,286,3
,2017-11-14 10:30,14,285.75,286.25,285.75,285.75,29
,2017-11-14 11:00,14,285.75,285.75,285,285.75,7
,2017-11-14 11:30,14,286.25,286.25,285.5,286.25,19
,2017-11-14 12:00,14,285.5,285.5,285,285,6
,2017-11-14 12:30,14,286.25,286.25,286.25,286.25,3
,2017-11-14 13:00,14,286.5,286.75,285.75,285.75,20
,2017-11-14 19:00,15,287.5,288,287.5,288,5
,2017-11-14 19:30,15,287,288.5,287,288.5,3
,2017-11-14 21:30,15,288.25,288.25,288.25,288.25,1
,2017-11-14 22:30,15,288.25,288.25,288,288,12
,2017-11-15 01:30,15,287.75,287.75,287.25,287.25,2
,2017-11-15 04:30,15,285.25,285.25,285.25,285.25,1
,2017-11-15 08:30,15,285.75,285.75,284,285,14
,2017-11-15 09:00,15,285.25,286.25,285,286.25,23
,2017-11-15 09:30,15,286.5,286.5,285.5,286.25,13
,2017-11-15 10:00,15,286.25,286.25,286,286,6
,2017-11-15 10:30,15,286,286.25,286,286,40
,2017-11-15 11:00,15,286,286,285.25,285.25,16
,2017-11-15 11:30,15,286.25,286.25,276.25,277.75,46
,2017-11-15 12:00,15,281,281,278,278.5,18
,2017-11-15 12:30,15,278.5,278.5,277.5,278.5,16
,2017-11-15 13:00,15,278.75,280,278.5,279.75,24
,2017-11-15 19:00,16,279,279,279,279,1
,2017-11-15 19:30,16,279,279,278,278,5
,2017-11-15 20:00,16,279,279,279,279,1
,2017-11-15 21:30,16,278.5,278.5,278.5,278.5,1
,2017-11-15 22:00,16,278.75,278.75,278.75,278.75,2
,2017-11-15 22:30,16,278,278,278,278,1
,2017-11-16 01:30,16,277.75,277.75,277.75,277.75,1
,2017-11-16 02:30,16,277.75,277.75,277.75,277.75,1
,2017-11-16 03:00,16,278.25,278.25,277.5,277.5,2
,2017-11-16 03:30,16,277.5,277.5,277.25,277.25,3
,2017-11-16 04:00,16,277.25,277.25,277.25,277.25,2
,2017-11-16 04:30,16,277.25,277.25,277.25,277.25,1
,2017-11-16 05:00,16,277,277,275.5,275.5,7
,2017-11-16 07:00,16,277.5,277.75,277.5,277.75,2
,2017-11-16 07:30,16,277.75,277.75,277.75,277.75,1
,2017-11-16 08:30,16,278,278,273,274.25,74
,2017-11-16 09:00,16,274.75,274.75,272.25,274.25,49
,2017-11-16 09:30,16,274,274,272.75,273.5,36
,2017-11-16 10:00,16,273.75,277,273.75,274,22
,2017-11-16 10:30,16,275,276.75,275,276.75,10
,2017-11-16 11:00,16,275.25,275.25,275,275,3
,2017-11-16 11:30,16,275.75,276.75,275.25,275.25,4
,2017-11-16 12:00,16,277.25,277.25,276,277,9
,2017-11-16 12:30,16,277.25,278,276.75,278,11
,2017-11-16 13:00,16,277,278,277,277.25,5
,2017-11-16 20:30,17,276.25,276.25,276.25,276.25,7
,2017-11-16 21:00,17,276.25,276.25,276.25,276.25,2
,2017-11-16 22:30,17,276.25,276.25,276.25,276.25,1
,2017-11-16 23:00,17,276,276,275,275,2
,2017-11-17 03:00,17,274.5,274.5,274.5,274.5,1
,2017-11-17 04:30,17,274.5,274.5,274.5,274.5,1
,2017-11-17 07:00,17,276,276,276,276,2
,2017-11-17 07:30,17,276,276,276,276,1
,2017-11-17 08:30,17,275.25,275.25,274.25,274.5,28
,2017-11-17 09:00,17,274,274.25,269,271.25,67
,2017-11-17 09:30,17,272.25,272.25,272,272,2
,2017-11-17 10:00,17,272.25,272.25,271.5,271.5,11
,2017-11-17 10:30,17,272,272.25,272,272.25,5
,2017-11-17 11:00,17,272.25,274,272.25,272.5,15
,2017-11-17 11:30,17,273.75,273.75,273.75,273.75,2
,2017-11-17 12:00,17,274,274.5,270.25,270.75,59
,2017-11-17 12:30,17,271.25,272,271.25,272,2
,2017-11-17 13:00,17,271.75,272.25,271.5,271.5,6
,2017-11-19 19:00,20,270.5,272,270.5,272,8
,2017-11-20 02:00,20,271.25,272,271.25,272,2
,2017-11-20 03:30,20,272,272,272,272,1
,2017-11-20 04:00,20,272,272,272,272,1
,2017-11-20 04:30,20,271.25,271.25,271.25,271.25,1
,2017-11-20 06:00,20,271.25,271.25,271.25,271.25,1
,2017-11-20 06:30,20,271,271,270.75,270.75,5
,2017-11-20 07:00,20,270.5,270.5,270.5,270.5,7
,2017-11-20 08:30,20,270.5,271,269,269.5,98
,2017-11-20 09:00,20,269.25,269.25,268.25,268.25,24
,2017-11-20 09:30,20,268.5,268.5,268,268.25,10
,2017-11-20 10:00,20,268.5,268.5,268,268.25,10
,2017-11-20 11:00,20,268.5,268.5,268,268.5,9
,2017-11-20 11:30,20,268,268.5,268,268,19
,2017-11-20 12:00,20,268,268,267.5,268,9
,2017-11-20 12:30,20,268.25,268.25,267.5,268.25,10
,2017-11-20 13:00,20,269,271,269,270.75,31
,2017-11-20 19:00,21,270,270,269,269,3
,2017-11-21 00:30,21,269,269,269,269,1
,2017-11-21 07:00,21,269,269,269,269,3
,2017-11-21 07:30,21,268.5,269.75,268.5,269.75,3
,2017-11-21 08:30,21,270.75,270.75,268,268,16
,2017-11-21 09:00,21,267.5,269.75,266.25,268.5,46
,2017-11-21 09:30,21,268.25,268.25,268.25,268.25,1
,2017-11-21 10:00,21,268.5,268.75,268.5,268.75,4
,2017-11-21 10:30,21,268.25,268.25,267.5,267.5,7
,2017-11-21 11:00,21,267.5,268.75,267.5,268.75,6
,2017-11-21 11:30,21,268.75,268.75,268.75,268.75,4
,2017-11-21 12:00,21,268.75,271.25,268.75,271.25,20
,2017-11-21 12:30,21,271.25,271.75,271,271.75,5
,2017-11-21 13:00,21,271.75,272,271.5,272,18
,2017-11-21 19:30,22,272.25,272.25,272.25,272.25,1
,2017-11-21 20:30,22,272.75,273.25,272.75,273.25,4
,2017-11-21 21:00,22,273.25,273.25,273.25,273.25,1
,2017-11-21 22:30,22,274,274,274,274,3
,2017-11-21 23:00,22,273.75,273.75,273.75,273.75,2
,2017-11-22 02:30,22,273.25,273.25,273.25,273.25,1
,2017-11-22 03:00,22,274,274.5,274,274.5,9
,2017-11-22 03:30,22,274,274,274,274,5
,2017-11-22 04:30,22,274,274,274,274,1
,2017-11-22 05:00,22,274,274,274,274,1
,2017-11-22 07:00,22,274.5,274.5,274.25,274.25,3
,2017-11-22 08:30,22,274.5,274.75,274,274.25,33
,2017-11-22 09:00,22,273.75,274.25,273.75,274.25,3
,2017-11-22 09:30,22,274,274.25,272.75,272.75,21
,2017-11-22 10:00,22,273,273.25,272.5,273.25,13
,2017-11-22 10:30,22,273.25,273.25,273.25,273.25,1
,2017-11-22 11:00,22,273.5,273.5,270,272.5,22
,2017-11-22 11:30,22,271.75,271.75,268.75,270.25,11
,2017-11-22 12:00,22,270.75,270.75,268,268.5,18
,2017-11-22 12:30,22,268,269.75,266.5,269.5,40
,2017-11-22 13:00,22,268,268,266.5,267,25
,2017-11-24 08:30,24,267,267.75,265.75,265.75,45
,2017-11-24 09:00,24,265.5,266.75,265.5,266,23
,2017-11-24 09:30,24,267.5,267.5,267.5,267.5,2
,2017-11-24 10:00,24,266.75,267.25,266,266.25,7
,2017-11-24 10:30,24,266.25,266.25,266.25,266.25,4
,2017-11-24 11:00,24,266.5,266.5,264,265.25,46
,2017-11-24 11:30,24,266.25,267,265.75,266.75,13
,2017-11-24 12:00,24,266,266,265.75,265.75,5
,2017-11-26 19:00,27,269,271.75,269,271.75,4
,2017-11-26 22:00,27,269.5,271.25,269.5,271.25,13
,2017-11-26 22:30,27,271.5,271.5,271.5,271.5,1
,2017-11-26 23:30,27,269.5,270.75,269.5,270.75,4
,2017-11-27 00:00,27,270.5,270.75,269.5,269.5,10
,2017-11-27 02:00,27,270,270,270,270,1
,2017-11-27 05:30,27,270,270,270,270,1
,2017-11-27 07:00,27,270,270,270,270,2
,2017-11-27 08:30,27,269.5,271.5,269,270.75,26
,2017-11-27 09:00,27,269.5,269.5,269.25,269.25,4
,2017-11-27 09:30,27,268.25,269.5,268.25,269.5,9
,2017-11-27 10:00,27,269.5,269.5,267,268,41
,2017-11-27 10:30,27,269,269.25,269,269.25,3
,2017-11-27 11:00,27,269.5,269.5,267.5,267.75,22
,2017-11-27 11:30,27,267.25,267.25,267.25,267.25,2
,2017-11-27 12:00,27,268.75,268.75,268.75,268.75,6
,2017-11-27 12:30,27,268.75,268.75,267.5,268,13
,2017-11-27 13:00,27,268.75,268.75,267.5,267.5,10
,2017-11-27 20:00,28,267.75,267.75,267.75,267.75,1
,2017-11-28 02:30,28,268.25,268.25,268.25,268.25,1
,2017-11-28 03:00,28,267.75,268,267.75,268,10
,2017-11-28 04:00,28,268.25,268.25,268.25,268.25,1
,2017-11-28 04:30,28,268.25,268.25,268.25,268.25,1
,2017-11-28 06:00,28,268.5,268.5,268.5,268.5,1
,2017-11-28 07:00,28,267.5,267.5,267.5,267.5,6
,2017-11-28 08:30,28,267.5,267.5,266.25,266.25,26
,2017-11-28 09:00,28,267,267,266,266.5,24
,2017-11-28 09:30,28,266.5,266.5,265,265.5,35
,2017-11-28 10:00,28,265,265,260.75,262,75
,2017-11-28 10:30,28,261.5,266.25,261.5,265.25,65
,2017-11-28 11:00,28,264,264,263.25,263.25,7
,2017-11-28 11:30,28,263,264.25,261.75,261.75,24
,2017-11-28 12:00,28,261.75,262.25,261.25,261.25,7
,2017-11-28 12:30,28,261.25,261.5,261.25,261.25,28
,2017-11-28 13:00,28,261.25,261.5,260,260.5,52
,2017-11-28 19:00,29,260.5,261,260.5,261,8
,2017-11-28 19:30,29,261,261,259.75,259.75,6
,2017-11-28 20:00,29,259.5,259.5,259,259,6
,2017-11-28 21:30,29,259,259,259,259,1
,2017-11-28 23:00,29,259.5,259.5,259.5,259.5,2
,2017-11-29 00:30,29,259.5,259.5,259.5,259.5,1
,2017-11-29 01:30,29,259.75,260,259.75,259.75,5
,2017-11-29 02:00,29,260,260,259.75,259.75,3
,2017-11-29 02:30,29,260,260,260,260,1
,2017-11-29 03:00,29,260,260,260,260,1
,2017-11-29 05:00,29,259.75,259.75,259.75,259.75,1
,2017-11-29 05:30,29,259.5,259.5,259.5,259.5,2
,2017-11-29 06:00,29,259.5,259.75,258,258,15
,2017-11-29 06:30,29,258,258,258,258,1
,2017-11-29 07:00,29,258,258,257.5,257.5,17
,2017-11-29 08:30,29,258,258.75,257.5,258.5,88
,2017-11-29 09:00,29,258.25,258.75,258.25,258.75,18
,2017-11-29 09:30,29,258.5,258.5,256.75,257.25,25
,2017-11-29 10:00,29,257,258.25,257,257.5,54
,2017-11-29 10:30,29,258,258.5,257.25,258.5,25
,2017-11-29 11:00,29,258.5,258.75,257.25,258.75,15
,2017-11-29 11:30,29,259,260.25,259,259.75,13
,2017-11-29 12:00,29,259,260.25,258.5,259.25,12
,2017-11-29 12:30,29,259.25,260.75,259.25,260.75,10
,2017-11-29 13:00,29,260.75,264,260,263.25,57
,2017-11-29 19:00,30,262,263.5,262,262,12
,2017-11-29 19:30,30,262.5,262.5,262.5,262.5,1
,2017-11-29 21:30,30,264,264,264,264,2
,2017-11-30 02:30,30,262.25,262.25,262,262,2
,2017-11-30 03:00,30,262,262,262,262,8
,2017-11-30 03:30,30,262,262,261.5,261.5,4
,2017-11-30 04:00,30,261.25,261.25,260.5,260.5,5
,2017-11-30 04:30,30,260.25,260.25,260,260,4
,2017-11-30 06:00,30,261,262,261,262,2
,2017-11-30 06:30,30,262.25,262.25,262.25,262.25,1
,2017-11-30 07:00,30,262.5,262.5,262.5,262.5,2
,2017-11-30 08:30,30,260.75,261.75,260.25,261.75,26
,2017-11-30 09:00,30,261.5,261.5,260.25,260.5,17
,2017-11-30 09:30,30,260,261.25,258.25,259.5,41
,2017-11-30 10:00,30,260.5,261.25,259.75,260.5,15
,2017-11-30 10:30,30,261.75,262.75,259.75,260.25,11
,2017-11-30 11:00,30,260.75,260.75,259.5,259.75,19
,2017-11-30 11:30,30,260.25,260.25,259.5,260.25,9
,2017-11-30 12:00,30,261.5,262.25,261,261,6
,2017-11-30 12:30,30,261.25,262.5,261.25,262.5,11
,2017-11-30 13:00,30,261.5,264,261.5,264,17
,2017-11-30 20:00,1,263,263,263,263,1
,2017-11-30 21:00,1,263,263,263,263,1
,2017-12-01 05:30,1,264,264.25,264,264.25,9
,2017-12-01 06:00,1,264,264.25,264,264.25,7
,2017-12-01 06:30,1,264.25,264.5,264.25,264.5,2
,2017-12-01 07:00,1,264.25,264.25,264.25,264.25,1
,2017-12-01 07:30,1,263.25,263.25,263.25,263.25,1
,2017-12-01 08:30,1,264.75,269.5,264.75,267,104
,2017-12-01 09:00,1,266.75,267,265.5,266,20
,2017-12-01 09:30,1,266,266.25,265,266.25,19
,2017-12-01 10:00,1,265.5,265.5,264,264,20
,2017-12-01 10:30,1,263.5,264,263.5,263.75,6
,2017-12-01 11:00,1,263.5,263.5,262,262,13
,2017-12-01 11:30,1,263,267.5,262.75,264,32
,2017-12-01 12:00,1,263,264.75,263,263.75,4
,2017-12-01 12:30,1,265,265.5,260.75,261.5,46
,2017-12-01 13:00,1,262,263.75,261,263,31
,2017-12-03 19:00,4,264.5,265,264.5,265,10
,2017-12-03 20:00,4,263,264,263,264,5
,2017-12-03 21:30,4,263.5,263.75,263.5,263.75,2
,2017-12-03 22:00,4,264,264,264,264,4
,2017-12-04 00:00,4,264.75,265,264.75,265,2
,2017-12-04 01:30,4,264.75,265,264.75,265,10
,2017-12-04 02:30,4,263.25,263.25,263.25,263.25,1
,2017-12-04 03:00,4,264.75,264.75,264.75,264.75,1
,2017-12-04 03:30,4,265,265,265,265,5
,2017-12-04 04:00,4,264,264,263.75,263.75,2
,2017-12-04 04:30,4,263.75,263.75,263.75,263.75,2
,2017-12-04 05:00,4,263.5,263.5,263.5,263.5,1
,2017-12-04 08:30,4,265,265,261.75,262,33
,2017-12-04 09:00,4,262.25,262.25,262,262,10
,2017-12-04 09:30,4,262,262,258,258,69
,2017-12-04 10:00,4,258.25,258.5,258,258,24
,2017-12-04 10:30,4,258,258.5,257.75,258.5,30
,2017-12-04 11:00,4,257.75,258.25,257.25,258.25,17
,2017-12-04 11:30,4,257.25,257.75,256.75,257.25,19
,2017-12-04 12:00,4,258.5,258.5,258,258,3
,2017-12-04 12:30,4,257.75,257.75,257,257.25,20
,2017-12-04 13:00,4,257.25,257.25,256.75,257,12
,2017-12-04 19:00,5,257.5,257.75,257.5,257.5,10
,2017-12-04 20:00,5,257.5,257.5,257.5,257.5,2
,2017-12-04 20:30,5,257.5,257.5,257.5,257.5,1
,2017-12-04 22:30,5,257.5,257.5,257.5,257.5,1
,2017-12-04 23:00,5,257.25,257.25,257.25,257.25,1
,2017-12-05 02:00,5,257,257,257,257,1
,2017-12-05 02:30,5,257,257,257,257,9
,2017-12-05 03:30,5,257.5,257.5,257.5,257.5,1
,2017-12-05 04:30,5,257.5,257.5,257.5,257.5,5
,2017-12-05 05:30,5,257.5,257.5,257.5,257.5,1
,2017-12-05 07:30,5,258,258,258,258,8
,2017-12-05 08:30,5,257.25,257.25,252.75,254.25,137
,2017-12-05 09:00,5,254.25,254.5,251.25,252.5,120
,2017-12-05 09:30,5,252.25,253.25,251.5,253.25,29
,2017-12-05 10:00,5,253.5,253.75,253.5,253.5,6
,2017-12-05 10:30,5,253.25,253.25,253.25,253.25,2
,2017-12-05 11:00,5,253.25,254,253.25,253.25,21
,2017-12-05 11:30,5,253.25,253.75,253,253.75,40
,2017-12-05 12:00,5,253.25,253.25,252.75,252.75,12
,2017-12-05 12:30,5,252.75,253,252.5,252.75,68
,2017-12-05 13:00,5,253.25,255.75,253,254.25,71
,2017-12-05 19:00,6,254,254,254,254,2
,2017-12-05 19:30,6,253.5,253.5,253.5,253.5,2
,2017-12-05 20:00,6,252.75,252.75,252.5,252.5,13
,2017-12-05 21:30,6,252.75,252.75,252.5,252.5,7
,2017-12-05 23:30,6,252.5,252.5,252.5,252.5,3
,2017-12-06 00:00,6,252.5,252.5,252.5,252.5,1
,2017-12-06 03:00,6,252.75,252.75,252.75,252.75,1
,2017-12-06 03:30,6,252.75,252.75,252.5,252.5,3
,2017-12-06 04:00,6,252.75,252.75,252.75,252.75,1
,2017-12-06 04:30,6,252.5,252.5,252.5,252.5,2
,2017-12-06 05:00,6,252.5,252.5,252.5,252.5,1
,2017-12-06 05:30,6,252.75,252.75,252.75,252.75,1
,2017-12-06 06:00,6,252.75,252.75,252.75,252.75,2
,2017-12-06 06:30,6,253.25,253.25,253,253.25,3
,2017-12-06 07:00,6,253.25,253.25,253,253.25,3
,2017-12-06 07:30,6,253.25,254.75,253.25,254.75,18
,2017-12-06 08:30,6,254.75,255,251.75,251.75,63
,2017-12-06 09:00,6,251.5,251.5,251,251,11
,2017-12-06 09:30,6,251,251.5,247.75,248.25,129
,2017-12-06 10:00,6,248,249.25,248,248.5,18
,2017-12-06 10:30,6,248.5,249,248.5,248.5,6
,2017-12-06 11:00,6,249,249,248.5,248.5,17
,2017-12-06 11:30,6,248.25,249.25,248.25,248.5,22
,2017-12-06 12:00,6,248.25,249.25,248.25,249.25,13
,2017-12-06 12:30,6,248.75,248.75,247.5,247.5,27
,2017-12-06 13:00,6,247.5,248.25,247.5,247.75,14
,2017-12-06 19:00,7,249.5,249.5,246.25,246.25,21
,2017-12-06 19:30,7,246.25,248.5,246.25,248.5,23
,2017-12-06 20:00,7,248.75,248.75,247,247,5
,2017-12-06 21:30,7,247,247,246.75,246.75,5
,2017-12-06 22:30,7,246.75,246.75,246.5,246.5,9
,2017-12-06 23:00,7,246.5,246.5,246.5,246.5,2
,2017-12-06 23:30,7,246.5,246.5,246.5,246.5,2
,2017-12-07 00:30,7,246.25,246.25,246.25,246.25,28
,2017-12-07 01:00,7,246.25,247.25,246,247.25,7
,2017-12-07 02:30,7,246,246,246,246,3
,2017-12-07 03:00,7,246,246,246,246,2
,2017-12-07 03:30,7,246,246,245.75,245.75,14
,2017-12-07 06:30,7,246.5,247,246.5,247,11
,2017-12-07 07:00,7,246,246,245.75,245.75,2
,2017-12-07 07:30,7,245.75,245.75,245.5,245.5,9
,2017-12-07 08:30,7,245.5,245.5,243.25,243.75,160
,2017-12-07 09:00,7,243.25,243.5,242.75,243.5,57
,2017-12-07 09:30,7,243,244.25,242.75,243.75,82
,2017-12-07 10:00,7,243.75,244.25,243.5,243.5,14
,2017-12-07 10:30,7,244,245.5,244,244.75,30
,2017-12-07 11:00,7,245,245,244,244,9
,2017-12-07 11:30,7,244.25,245.75,244.25,245,11
,2017-12-07 12:00,7,245,245,245,245,4
,2017-12-07 12:30,7,245,245.75,244.75,244.75,18
,2017-12-07 13:00,7,244.75,245.5,244.75,245.5,24
,2017-12-07 19:00,8,245,245,243.25,243.5,10
,2017-12-07 19:30,8,244.75,244.75,243.25,243.25,13
,2017-12-07 20:00,8,243,243.5,243,243.25,7
,2017-12-07 20:30,8,243.25,243.25,243.25,243.25,2
,2017-12-07 21:30,8,243.25,243.25,243.25,243.25,10
,2017-12-07 22:30,8,243.25,243.25,243.25,243.25,2
,2017-12-08 00:30,8,244,244,244,244,3
,2017-12-08 02:00,8,244.25,244.25,244.25,244.25,1
,2017-12-08 02:30,8,243.25,243.25,243,243,4
,2017-12-08 03:00,8,243,243,243,243,5
,2017-12-08 03:30,8,243,243,243,243,6
,2017-12-08 04:00,8,243,243,242.75,242.75,6
,2017-12-08 04:30,8,242.75,242.75,242.5,242.5,4
,2017-12-08 05:00,8,242.5,242.75,242.5,242.75,2
,2017-12-08 06:30,8,243,243,243,243,1
,2017-12-08 07:00,8,243.25,243.25,243.25,243.25,1
,2017-12-08 07:30,8,243.75,243.75,243.75,243.75,1
,2017-12-08 08:30,8,243,243.25,242,242,108
,2017-12-08 09:00,8,242,242,241.25,241.25,78
,2017-12-08 09:30,8,241.5,241.75,241,241.75,32
,2017-12-08 10:00,8,241.5,241.5,240.5,240.5,27
,2017-12-08 10:30,8,240.5,241.25,240.25,241.25,16
,2017-12-08 11:00,8,241.25,241.5,241,241,16
,2017-12-08 11:30,8,241,241.5,240.75,240.75,11
,2017-12-08 12:00,8,240.75,241.25,240.5,241.25,7
,2017-12-08 12:30,8,240.75,241.25,240.5,241.25,22
,2017-12-08 13:00,8,241,244,241,244,58
,2017-12-10 19:00,11,242.75,243,242.25,242.25,7
,2017-12-10 19:30,11,241.75,241.75,241.5,241.5,2
,2017-12-10 20:00,11,241,241,241,241,3
,2017-12-10 21:30,11,241,241,241,241,9
,2017-12-10 22:30,11,241,241,241,241,1
,2017-12-10 23:00,11,241,241,241,241,1
,2017-12-10 23:30,11,241,241,241,241,1
,2017-12-11 02:30,11,240.75,240.75,240.75,240.75,1
,2017-12-11 03:00,11,240.75,240.75,240.5,240.5,2
,2017-12-11 04:00,11,240.5,240.5,240.5,240.5,1
,2017-12-11 04:30,11,240.25,240.25,240.25,240.25,6
,2017-12-11 05:30,11,240.5,240.5,240.5,240.5,1
,2017-12-11 06:00,11,240.25,240.25,240.25,240.25,1
,2017-12-11 07:00,11,240.25,240.25,240,240.25,7
,2017-12-11 07:30,11,240.25,240.25,240.25,240.25,4
,2017-12-11 08:30,11,240.75,240.75,239,239.5,205
,2017-12-11 09:00,11,239.25,239.75,239,239.75,55
,2017-12-11 09:30,11,239.75,239.75,239.5,239.75,25
,2017-12-11 10:00,11,239.5,239.75,239.5,239.5,8
,2017-12-11 10:30,11,240,240,239.25,239.75,11
,2017-12-11 11:00,11,239.25,239.75,239.25,239.5,20
,2017-12-11 11:30,11,239.25,239.75,239,239.5,21
,2017-12-11 12:00,11,239.75,240,239.25,240,13
,2017-12-11 12:30,11,240,243.75,240,242.75,71
,2017-12-11 13:00,11,242.75,246.5,242.75,243.25,98
,2017-12-11 19:00,12,244,244,243.25,243.25,5
,2017-12-11 20:00,12,243.75,243.75,243.75,243.75,1
,2017-12-11 22:00,12,243.75,243.75,243.75,243.75,1
,2017-12-12 03:00,12,244.5,244.5,244.5,244.5,1
,2017-12-12 04:00,12,244.5,244.75,244.5,244.75,2
,2017-12-12 05:30,12,245,245.5,245,245.25,8
,2017-12-12 06:00,12,245,245,244,244,3
,2017-12-12 06:30,12,244.25,244.75,244.25,244.5,5
,2017-12-12 08:30,12,243.75,244.25,240.5,240.5,64
,2017-12-12 09:00,12,240.5,242.75,240.25,242.5,63
,2017-12-12 09:30,12,242.25,242.75,241,242.75,24
,2017-12-12 10:00,12,242.25,243,242,242.75,17
,2017-12-12 10:30,12,242,243,241.75,242,50
,2017-12-12 11:00,12,242,244,242,242.75,36
,2017-12-12 11:30,12,243,244.75,242,242.25,46
,2017-12-12 12:00,12,242.5,243.5,242,242.75,29
,2017-12-12 12:30,12,242.75,242.75,242,242.75,17
,2017-12-12 13:00,12,242.5,243.5,242.5,243,17
,2017-12-12 19:00,13,242.75,242.75,242.75,242.75,1
,2017-12-13 06:30,13,242.5,242.75,242.5,242.5,5
,2017-12-13 07:00,13,242.25,242.5,242.25,242.5,5
,2017-12-13 08:30,13,244.5,244.5,242.25,242.5,64
,2017-12-13 09:00,13,242.75,243.75,242.5,243.75,25
,2017-12-13 09:30,13,242.75,243.5,242.75,243.5,21
,2017-12-13 10:00,13,242.75,246,242.75,245.25,58
,2017-12-13 10:30,13,245.25,245.25,244.5,245,8
,2017-12-13 11:00,13,244.75,244.75,244,244.5,19
,2017-12-13 11:30,13,244.25,245,244,244.5,19
,2017-12-13 12:00,13,245.5,251.75,245.5,250.75,134
,2017-12-13 12:30,13,250,254,250,251,108
,2017-12-13 13:00,13,251.5,251.5,248.75,249.25,51
,2017-12-13 19:00,14,249.5,249.5,249.5,249.5,2
,2017-12-13 19:30,14,249,249,248.5,248.75,21
,2017-12-13 20:00,14,249,249,249,249,1
,2017-12-13 20:30,14,248.5,248.5,248.5,248.5,4
,2017-12-13 22:30,14,248.75,248.75,248.75,248.75,1
,2017-12-14 02:00,14,248.25,248.25,248.25,248.25,2
,2017-12-14 02:30,14,248.25,248.25,247.5,247.5,15
,2017-12-14 03:00,14,247.5,247.5,247.25,247.5,8
,2017-12-14 03:30,14,247.25,247.5,247.25,247.5,6
,2017-12-14 04:00,14,247.25,247.25,247.25,247.25,3
,2017-12-14 05:30,14,247.25,247.25,247.25,247.25,1
,2017-12-14 07:00,14,247.5,247.5,247.5,247.5,1
,2017-12-14 08:30,14,248,254.75,248,252.5,169
,2017-12-14 09:00,14,252.75,253.5,252,253.5,31
,2017-12-14 09:30,14,253.75,253.75,252.25,253,20
,2017-12-14 10:00,14,252.75,253.25,252.5,252.75,28
,2017-12-14 10:30,14,252.75,252.75,252.75,252.75,4
,2017-12-14 11:00,14,252.75,254.25,252.5,253.75,80
,2017-12-14 11:30,14,254,254,253.25,253.75,4
,2017-12-14 12:00,14,253.5,253.5,252.25,252.25,28
,2017-12-14 12:30,14,252,252.75,251.5,252.75,34
,2017-12-14 13:00,14,252.5,252.75,251.75,252,37
,2017-12-14 19:00,15,252.25,252.25,252,252,3
,2017-12-14 20:00,15,252.25,252.25,252,252,3
,2017-12-14 21:00,15,252.25,252.25,252.25,252.25,3
,2017-12-14 22:30,15,252,252,252,252,1
,2017-12-15 01:00,15,251.75,251.75,251.75,251.75,1
,2017-12-15 01:30,15,252,253.75,252,253.75,11
,2017-12-15 02:30,15,252.5,252.5,252.5,252.5,1
,2017-12-15 03:00,15,252.5,252.5,252.5,252.5,1
,2017-12-15 05:00,15,253.5,254,253.5,254,27
,2017-12-15 05:30,15,254,254,254,254,1
,2017-12-15 06:30,15,253.75,253.75,253.5,253.5,2
,2017-12-15 07:00,15,253.5,253.75,253.5,253.75,9
,2017-12-15 07:30,15,253.25,253.25,253.25,253.25,1
,2017-12-15 08:30,15,252.75,254.75,252.25,254.75,37
,2017-12-15 09:00,15,253.75,254,253.75,254,4
,2017-12-15 09:30,15,254.25,255.5,254.25,255.25,31
,2017-12-15 10:00,15,255.25,255.25,254.25,254.75,7
,2017-12-15 10:30,15,254.25,254.25,254,254,3
,2017-12-15 11:00,15,254,254.5,253.75,254,12
,2017-12-15 11:30,15,254.75,254.75,253.75,253.75,5
,2017-12-15 12:00,15,253.75,255.25,253.75,255.25,43
,2017-12-15 12:30,15,254.75,254.75,253.25,253.25,13
,2017-12-15 13:00,15,254,254.5,253.25,253.75,20
,2017-12-17 19:00,18,252.5,253.5,252.25,253.5,7
,2017-12-17 20:00,18,254,254,253,253,10
,2017-12-18 00:30,18,254.5,254.75,254.5,254.75,2
,2017-12-18 01:00,18,254.75,254.75,254.75,254.75,1
,2017-12-18 02:00,18,255,255,255,255,2
,2017-12-18 02:30,18,254.75,254.75,254.75,254.75,1
,2017-12-18 04:30,18,255,255.25,255,255.25,2
,2017-12-18 06:30,18,255.5,255.5,255.5,255.5,1
,2017-12-18 07:30,18,255.5,255.5,255.5,255.5,2
,2017-12-18 08:30,18,254.5,255,254.5,255,25
,2017-12-18 09:00,18,256.25,256.75,255,255,27
,2017-12-18 09:30,18,255.5,256,255.5,256,9
,2017-12-18 10:00,18,256,256,255,255.5,6
,2017-12-18 10:30,18,255,256.25,254.5,255.75,21
,2017-12-18 11:00,18,255.5,255.5,253.5,253.5,46
,2017-12-18 11:30,18,253.75,253.75,251.5,251.75,34
,2017-12-18 12:00,18,251.25,252.25,251.25,252.25,6
,2017-12-18 12:30,18,252,252.25,251.5,252.25,5
,2017-12-18 13:00,18,252.25,252.25,251.25,251.75,15
,2017-12-18 19:00,19,252,252,245,245,44
,2017-12-18 20:00,19,251,251,251,251,1
,2017-12-18 20:30,19,251.25,251.25,251.25,251.25,1
,2017-12-18 23:30,19,251,251,251,251,2
,2017-12-19 00:00,19,251.5,252.5,251.5,252.5,4
,2017-12-19 02:30,19,251.25,251.25,251.25,251.25,1
,2017-12-19 03:00,19,250.5,250.5,248.5,248.5,4
,2017-12-19 03:30,19,248.5,248.5,248,248,2
,2017-12-19 04:30,19,248,248.5,248,248.5,3
,2017-12-19 05:00,19,248.75,249,248.75,249,3
,2017-12-19 06:30,19,248.5,248.5,247.25,247.25,19
,2017-12-19 07:00,19,248,248,248,248,1
,2017-12-19 07:30,19,249.5,249.5,249.5,249.5,2
,2017-12-19 08:30,19,250.25,253.5,250.25,251,39
,2017-12-19 09:00,19,250.5,250.75,250.25,250.25,11
,2017-12-19 09:30,19,249.25,249.75,248,249.75,44
,2017-12-19 10:00,19,249.5,249.5,248.75,248.75,5
,2017-12-19 10:30,19,249,249.25,248.75,249,14
,2017-12-19 11:00,19,248.25,249,248.25,248.25,11
,2017-12-19 11:30,19,248.25,248.25,245.75,245.75,30
,2017-12-19 12:00,19,245.5,245.5,243.75,245,50
,2017-12-19 12:30,19,245,246.25,244.75,246.25,33
,2017-12-19 13:00,19,246.25,246.75,246.25,246.25,42
,2017-12-19 19:00,20,247,247,246.75,246.75,7
,2017-12-19 20:00,20,246.75,246.75,246.75,246.75,1
,2017-12-19 20:30,20,246.5,246.75,246.5,246.75,2
,2017-12-19 21:30,20,245.5,245.5,245.5,245.5,1
,2017-12-19 23:00,20,245.5,245.5,245.25,245.25,3
,2017-12-20 00:00,20,245.25,245.25,245.25,245.25,1
,2017-12-20 03:30,20,245.75,245.75,245.75,245.75,2
,2017-12-20 07:30,20,245.75,245.75,245.75,245.75,1
,2017-12-20 08:30,20,245.25,245.5,244.75,245.5,15
,2017-12-20 09:00,20,245.75,245.75,245.5,245.5,6
,2017-12-20 09:30,20,246,246,245.5,245.5,5
,2017-12-20 10:00,20,245.5,245.75,245.25,245.75,9
,2017-12-20 10:30,20,245.5,245.5,245.5,245.5,1
,2017-12-20 11:00,20,245.5,245.5,244.75,244.75,18
,2017-12-20 11:30,20,244.75,245,244.25,244.75,13
,2017-12-20 12:00,20,244.25,244.25,244.25,244.25,3
,2017-12-20 12:30,20,244.75,245,244.5,245,12
,2017-12-20 13:00,20,245,245.25,245,245,14
,2017-12-20 19:00,21,244.5,244.5,244,244,4
,2017-12-20 19:30,21,244,244,244,244,1
,2017-12-20 21:30,21,244,244,244,244,2
,2017-12-20 22:30,21,244,244,244,244,1
,2017-12-21 01:00,21,244,244,244,244,1
,2017-12-21 01:30,21,244,244,244,244,1
,2017-12-21 02:00,21,244,244,244,244,1
,2017-12-21 03:30,21,243.75,243.75,242.75,242.75,49
,2017-12-21 04:00,21,242.75,242.75,242.75,242.75,1
,2017-12-21 04:30,21,243,243,243,243,2
,2017-12-21 05:30,21,243,243,243,243,1
,2017-12-21 06:30,21,243,243,242.75,242.75,8
,2017-12-21 07:00,21,243.25,243.25,243.25,243.25,1
,2017-12-21 07:30,21,243,243.25,243,243.25,2
,2017-12-21 08:30,21,243,244.75,243,244.5,30
,2017-12-21 09:00,21,244.5,245.25,244.25,245.25,61
,2017-12-21 09:30,21,245.25,245.25,243.75,244.25,34
,2017-12-21 10:00,21,243.75,244,243.25,244,4
,2017-12-21 10:30,21,244,244,243.25,243.5,9
,2017-12-21 11:00,21,244.25,244.5,243.75,243.75,6
,2017-12-21 11:30,21,244,244,243.75,243.75,2
,2017-12-21 12:00,21,243.75,245.5,243.75,245.5,35
,2017-12-21 12:30,21,245.5,245.75,244,245,16
,2017-12-21 13:00,21,244,244.5,243.5,244.25,19
,2017-12-21 19:00,22,244.25,244.25,244,244,6
,2017-12-21 19:30,22,243.75,243.75,243,243,5
,2017-12-21 20:00,22,243,243.25,243,243.25,2
,2017-12-21 20:30,22,243.5,243.75,243.5,243.75,4
,2017-12-21 23:00,22,243.5,243.5,243.5,243.5,1
,2017-12-22 00:30,22,243.75,243.75,243.75,243.75,2
,2017-12-22 02:30,22,243.75,243.75,243.75,243.75,1
,2017-12-22 03:00,22,243.25,243.25,243.25,243.25,1
,2017-12-22 07:00,22,243.75,243.75,243.75,243.75,1
,2017-12-22 08:30,22,244,244.75,244,244.75,38
,2017-12-22 09:00,22,244.5,244.5,242.5,243,60
,2017-12-22 09:30,22,242.75,243,242.75,242.75,9
,2017-12-22 10:00,22,242.75,243.25,242.5,242.5,12
,2017-12-22 10:30,22,242.25,243,242.25,242.5,16
,2017-12-22 11:00,22,242.25,242.25,242,242,9
,2017-12-22 11:30,22,241.75,242.5,241.75,242.5,21
,2017-12-22 12:00,22,242.5,243.25,242.5,243.25,16
,2017-12-26 08:30,26,241.75,241.75,241.25,241.75,44
,2017-12-26 09:00,26,241,241.25,240.25,240.5,23
,2017-12-26 09:30,26,240.5,241.25,240.5,241,28
,2017-12-26 10:00,26,241.25,241.25,241,241.25,30
,2017-12-26 10:30,26,241.5,244,241.5,244,37
,2017-12-26 11:00,26,244,244,243.25,243.25,16
,2017-12-26 11:30,26,243.25,243.25,242,242,8
,2017-12-26 12:00,26,242.25,243.25,242.25,242.5,6
,2017-12-26 12:30,26,242.5,242.5,242.25,242.5,3
,2017-12-26 13:00,26,242.5,244,242.5,243.5,15
,2017-12-26 19:00,27,244,244,244,244,3
,2017-12-26 19:30,27,244,244,244,244,1
,2017-12-26 20:00,27,244,244,244,244,1
,2017-12-26 21:30,27,244.25,244.25,244,244,3
,2017-12-26 22:00,27,244.5,244.5,244.5,244.5,14
,2017-12-26 22:30,27,244.5,244.5,244.5,244.5,1
,2017-12-26 23:00,27,244.5,244.5,243.5,243.5,10
,2017-12-27 01:00,27,243.75,243.75,243.75,243.75,1
,2017-12-27 02:00,27,243.25,243.25,243.25,243.25,1
,2017-12-27 02:30,27,243.75,243.75,243.75,243.75,1
,2017-12-27 05:00,27,244.5,244.5,244.5,244.5,1
,2017-12-27 05:30,27,244.25,244.25,244.25,244.25,1
,2017-12-27 06:30,27,244.25,244.25,244.25,244.25,1
,2017-12-27 07:00,27,244.75,244.75,244.75,244.75,6
,2017-12-27 07:30,27,244.75,244.75,244.75,244.75,1
,2017-12-27 08:30,27,247.75,247.75,242.5,242.75,87
,2017-12-27 09:00,27,242.5,243.25,242,243.25,42
,2017-12-27 09:30,27,243.25,243.75,242.75,242.75,10
,2017-12-27 10:00,27,243,243,243,243,4
,2017-12-27 10:30,27,243.5,243.75,242.75,243,25
,2017-12-27 11:00,27,242.75,243,242.75,242.75,3
,2017-12-27 11:30,27,243,243.5,243,243.25,6
,2017-12-27 12:00,27,243,243,243,243,3
,2017-12-27 12:30,27,243,243.25,242.5,242.5,10
,2017-12-27 13:00,27,243,243.5,242.25,243,22
,2017-12-27 19:00,28,242.5,242.5,242.5,242.5,1
,2017-12-27 22:30,28,243.5,244.75,243.5,244.25,12
,2017-12-28 01:00,28,243.5,243.5,243.5,243.5,1
,2017-12-28 02:30,28,243.5,243.5,243.5,243.5,1
,2017-12-28 03:00,28,243,243,243,243,4
,2017-12-28 03:30,28,243,243,242.75,242.75,2
,2017-12-28 04:00,28,242.75,243,242.75,243,2
,2017-12-28 04:30,28,243,243,242.75,242.75,3
,2017-12-28 06:30,28,243,243,243,243,1
,2017-12-28 07:30,28,243.75,243.75,243.75,243.75,1
,2017-12-28 08:30,28,242.75,243.5,242.75,242.75,14
,2017-12-28 09:00,28,242.75,242.75,242.25,242.25,17
,2017-12-28 09:30,28,242.25,242.5,242,242.25,14
,2017-12-28 10:00,28,242,242,242,242,6
,2017-12-28 10:30,28,242,242.25,241.75,242.25,13
,2017-12-28 11:00,28,242,242.5,241.75,242.25,23
,2017-12-28 11:30,28,242.25,242.75,241.75,242.75,24
,2017-12-28 12:00,28,243,243.75,243,243.75,10
,2017-12-28 12:30,28,243.75,243.75,243.5,243.5,7
,2017-12-28 13:00,28,243.75,243.75,242.25,243.5,58
,2017-12-28 19:00,29,243,243,243,243,1
,2017-12-28 20:00,29,243.25,243.5,243.25,243.5,2
,2017-12-28 20:30,29,244.25,244.25,243.75,244,5
,2017-12-28 21:30,29,243,243,243,243,2
,2017-12-28 22:00,29,243.5,243.5,243.5,243.5,1
,2017-12-28 23:00,29,244,244,244,244,1
,2017-12-29 02:30,29,243.5,243.5,243.5,243.5,1
,2017-12-29 03:00,29,243,243,242.25,242.25,7
,2017-12-29 03:30,29,242.5,242.75,242.25,242.5,8
,2017-12-29 04:00,29,242.5,242.5,242.25,242.25,7
,2017-12-29 04:30,29,242.25,242.25,241.75,242.25,8
,2017-12-29 06:30,29,242.25,242.25,242.25,242.25,1
,2017-12-29 07:00,29,242.5,242.5,242.5,242.5,1
,2017-12-29 08:30,29,242.5,242.5,241,241,42
,2017-12-29 09:00,29,241.25,241.25,241,241.25,20
,2017-12-29 09:30,29,241,242,241,241.5,25
,2017-12-29 10:00,29,241.75,241.75,241.25,241.5,10
,2017-12-29 10:30,29,241.5,241.75,241.25,241.5,7
,2017-12-29 11:00,29,241.25,241.75,241,241.5,15
,2017-12-29 11:30,29,241.5,241.5,241,241.25,15
,2017-12-29 12:00,29,241.5,241.5,240.75,240.75,41
,2017-12-29 12:30,29,240.75,241,239.5,239.5,134
,2017-12-29 13:00,29,239.5,242,239.25,241.5,92
,2018-01-02 08:30,2,240.75,240.75,238.75,239.5,114
,2018-01-02 09:00,2,239.5,240.25,239.5,240.25,33
,2018-01-02 09:30,2,240,240.5,239.25,240.5,21
,2018-01-02 10:00,2,240.25,240.5,240,240.25,16
,2018-01-02 10:30,2,240.25,240.5,239.75,240.25,14
,2018-01-02 11:00,2,240.5,240.75,240,240,25
,2018-01-02 11:30,2,240,240,239.5,239.75,16
,2018-01-02 12:00,2,239.5,240.25,239.5,240.25,6
,2018-01-02 12:30,2,240.25,242.75,239.75,242.75,57
,2018-01-02 13:00,2,242.25,242.5,242,242.25,23
,2018-01-02 19:00,3,243,243,242,242,10
,2018-01-02 19:30,3,242.25,243.75,242.25,243.75,23
,2018-01-02 20:00,3,243.75,243.75,243.25,243.25,4
,2018-01-02 21:30,3,243.75,243.75,243.75,243.75,1
,2018-01-02 22:00,3,243.75,243.75,243.75,243.75,1
,2018-01-03 00:00,3,243.75,243.75,243.75,243.75,3
,2018-01-03 01:00,3,244,244,244,244,4
,2018-01-03 01:30,3,244.25,244.25,244.25,244.25,6
,2018-01-03 02:00,3,244.25,244.25,244,244,2
,2018-01-03 02:30,3,244,244,244,244,1
,2018-01-03 04:00,3,243.5,243.5,243.25,243.25,10
,2018-01-03 05:30,3,243.25,243.25,243.25,243.25,1
,2018-01-03 06:00,3,243.25,243.5,243.25,243.5,7
,2018-01-03 06:30,3,243.75,243.75,243.75,243.75,1
,2018-01-03 07:00,3,243.75,243.75,243.75,243.75,3
,2018-01-03 07:30,3,243.75,244,243.75,244,9
,2018-01-03 08:30,3,245,245.25,243,244,131
,2018-01-03 09:00,3,243.5,244,243,244,26
,2018-01-03 09:30,3,244.25,244.75,244,244.25,25
,2018-01-03 10:00,3,244.25,244.25,243.75,244,8
,2018-01-03 10:30,3,243.75,244,243.5,243.5,7
,2018-01-03 11:00,3,244,244,243.5,243.5,9
,2018-01-03 11:30,3,243.75,244,243.75,243.75,9
,2018-01-03 12:00,3,243.75,244.75,243.75,244.75,26
,2018-01-03 12:30,3,244.75,244.75,244.25,244.5,16
,2018-01-03 13:00,3,244.5,244.75,244.25,244.5,37
,2018-01-03 19:00,4,245,245,244.75,244.75,8
,2018-01-03 19:30,4,244.5,244.5,244.5,244.5,7
,2018-01-03 20:00,4,244.75,244.75,244.75,244.75,3
,2018-01-03 20:30,4,245,245,245,245,3
,2018-01-03 21:30,4,245.25,245.25,245.25,245.25,1
,2018-01-03 23:00,4,245.5,245.75,245.5,245.75,6
,2018-01-04 00:00,4,246,246,246,246,9
,2018-01-04 00:30,4,246,246,245.5,245.5,2
,2018-01-04 02:00,4,246,246,245.5,245.5,2
,2018-01-04 03:00,4,245.5,245.5,245.5,245.5,5
,2018-01-04 04:00,4,245.5,245.5,245.5,245.5,7
,2018-01-04 04:30,4,246,246,246,246,3
,2018-01-04 06:30,4,246,246,246,246,3
,2018-01-04 07:30,4,245.5,245.5,244.5,244.75,7
,2018-01-04 08:30,4,245,246.75,245,246,74
,2018-01-04 09:00,4,245.75,245.75,245.5,245.5,10
,2018-01-04 09:30,4,245.5,245.75,245,245.75,12
,2018-01-04 10:00,4,245.5,245.75,245,245.25,21
,2018-01-04 10:30,4,245.25,245.5,245,245.5,10
,2018-01-04 11:00,4,245,245.5,245,245.25,11
,2018-01-04 11:30,4,245.75,245.75,245.25,245.25,7
,2018-01-04 12:00,4,245.5,245.5,245.25,245.25,7
,2018-01-04 12:30,4,245.5,245.5,245,245.5,29
,2018-01-04 13:00,4,245.5,245.75,245,245,11
,2018-01-04 19:00,5,245.5,245.75,245.5,245.75,17
,2018-01-04 19:30,5,245.75,246,245.75,246,3
,2018-01-04 21:00,5,246,246.5,246,246.5,2
,2018-01-04 21:30,5,246.5,246.5,246.5,246.5,1
,2018-01-04 22:00,5,246.75,246.75,246.75,246.75,4
,2018-01-05 00:00,5,247,247,246.75,246.75,3
,2018-01-05 02:30,5,246.75,247.25,246.75,247.25,2
,2018-01-05 03:00,5,247.5,247.75,247.5,247.75,14
,2018-01-05 03:30,5,247.5,247.5,247.5,247.5,2
,2018-01-05 04:00,5,247.75,247.75,247.75,247.75,10
,2018-01-05 04:30,5,247.75,250,247.75,248.5,87
,2018-01-05 05:00,5,248.5,248.5,248.5,248.5,5
,2018-01-05 05:30,5,247.75,247.75,247.75,247.75,3
,2018-01-05 06:00,5,247.5,247.5,247.5,247.5,3
,2018-01-05 06:30,5,247.75,249.25,247.75,248.5,20
,2018-01-05 07:00,5,248.5,248.5,248.5,248.5,1
,2018-01-05 07:30,5,247.75,247.75,247.5,247.5,5
,2018-01-05 08:30,5,247.75,248,245.75,247.25,34
,2018-01-05 09:00,5,247.5,247.5,246,246.25,22
,2018-01-05 09:30,5,246,246.25,246,246.25,3
,2018-01-05 10:00,5,246.25,247.25,246.25,247.25,14
,2018-01-05 10:30,5,247.25,247.25,246.75,246.75,4
,2018-01-05 11:00,5,246.75,247,246.75,247,3
,2018-01-05 11:30,5,246.5,248,246.5,248,30
,2018-01-05 12:00,5,247.25,248.25,247.25,247.5,5
,2018-01-05 12:30,5,248,250,247.75,248.25,100
,2018-01-05 13:00,5,248,248.5,248,248.25,17
,2018-01-07 19:00,8,249,249,248,248.75,18
,2018-01-07 19:30,8,249,249,249,249,10
,2018-01-07 20:00,8,249,249,249,249,4
,2018-01-07 20:30,8,249.25,249.25,249.25,249.25,3
,2018-01-07 21:00,8,249.25,249.25,248.75,248.75,2
,2018-01-07 21:30,8,248.75,248.75,248.75,248.75,1
,2018-01-07 23:00,8,248.75,248.75,248.75,248.75,1
,2018-01-08 03:00,8,248.75,248.75,248.75,248.75,1
,2018-01-08 05:00,8,248.75,248.75,248.75,248.75,2
,2018-01-08 06:30,8,248.5,248.5,248.5,248.5,1
,2018-01-08 07:00,8,248.5,248.5,248.5,248.5,1
,2018-01-08 07:30,8,248.25,248.25,248.25,248.25,1
,2018-01-08 08:30,8,247.25,251.25,246.5,249.75,105
,2018-01-08 09:00,8,250,250.25,248.5,248.5,19
,2018-01-08 09:30,8,249,249,248.5,248.5,10
,2018-01-08 10:00,8,248.75,249.5,248.75,249.5,11
,2018-01-08 10:30,8,249,250.25,249,249.5,33
,2018-01-08 11:00,8,250,250,250,250,2
,2018-01-08 11:30,8,250,250,249.5,249.5,27
,2018-01-08 12:00,8,249.5,249.75,249.5,249.75,49
,2018-01-08 12:30,8,249.75,250.75,249.75,250,36
,2018-01-08 13:00,8,250,250.75,250,250.75,47
,2018-01-08 20:00,9,250.25,250.5,250.25,250.5,4
,2018-01-08 20:30,9,250.75,250.75,250.75,250.75,1
,2018-01-08 21:00,9,250.5,250.75,250.5,250.75,15
,2018-01-08 21:30,9,251,251,251,251,1
,2018-01-08 22:00,9,251,251,251,251,1
,2018-01-08 23:30,9,250.75,250.75,250.75,250.75,2
,2018-01-09 00:00,9,250.75,250.75,250.75,250.75,5
,2018-01-09 01:00,9,251.25,251.5,251.25,251.5,4
,2018-01-09 01:30,9,251.25,251.25,251.25,251.25,1
,2018-01-09 02:00,9,251.25,251.25,251,251,4
,2018-01-09 07:00,9,251.5,252.25,251.5,251.5,22
,2018-01-09 08:30,9,251.5,252.5,251.5,251.75,116
,2018-01-09 09:00,9,251.75,252.25,251.25,251.25,38
,2018-01-09 09:30,9,251,251.25,251,251.25,5
,2018-01-09 10:00,9,251.25,251.25,251,251,4
,2018-01-09 10:30,9,251,251.5,250,250,28
,2018-01-09 11:00,9,250,250.25,250,250,16
,2018-01-09 11:30,9,250,250,250,250,8
,2018-01-09 12:00,9,250.25,250.25,249.75,249.75,14
,2018-01-09 12:30,9,249.75,249.75,248,248.25,46
,2018-01-09 13:00,9,249,249.75,248.5,249.25,37
,2018-01-09 19:00,10,249,254,249,250.75,82
,2018-01-09 19:30,10,251,251,250.75,251,8
,2018-01-09 20:30,10,250.75,250.75,250.75,250.75,1
,2018-01-09 22:00,10,250.75,250.75,250.5,250.5,2
,2018-01-10 00:00,10,250.75,250.75,250.75,250.75,2
,2018-01-10 00:30,10,250.75,250.75,250.75,250.75,1
,2018-01-10 04:00,10,250.5,250.5,250.5,250.5,4
,2018-01-10 07:00,10,250,250,250,250,2
,2018-01-10 08:30,10,250.5,252.5,247,250,118
,2018-01-10 09:00,10,250.25,252.75,250,252,50
,2018-01-10 09:30,10,251.75,251.75,250.25,250.25,20
,2018-01-10 10:00,10,251,251,250.75,250.75,6
,2018-01-10 10:30,10,250.5,251.5,250.5,251.5,9
,2018-01-10 11:00,10,250.75,251.25,250.75,251.25,5
,2018-01-10 11:30,10,251.5,251.5,251,251,8
,2018-01-10 12:00,10,251.25,251.5,251,251,7
,2018-01-10 12:30,10,251,251.5,250.75,251.5,22
,2018-01-10 13:00,10,251.5,251.5,250.75,250.75,16
,2018-01-10 19:00,11,251,251,251,251,3
,2018-01-11 04:00,11,251.75,253.75,251.75,253,33
,2018-01-11 04:30,11,253,253,253,253,1
,2018-01-11 05:00,11,252.25,252.25,251.5,251.5,2
,2018-01-11 07:30,11,251.75,251.75,251.75,251.75,1
,2018-01-11 08:30,11,253,253.5,251.75,252.75,40
,2018-01-11 09:00,11,252.75,253.25,251.75,252.75,31
,2018-01-11 09:30,11,252.75,253,251.75,251.75,8
,2018-01-11 10:00,11,252.25,253,252.25,252.5,45
,2018-01-11 10:30,11,252.5,253.75,252.5,253.75,22
,2018-01-11 11:00,11,253.75,254.25,253.5,253.5,14
,2018-01-11 11:30,11,253.75,253.75,253.25,253.25,7
,2018-01-11 12:00,11,253.5,253.5,251.5,252,56
,2018-01-11 12:30,11,252,252,250.5,251,56
,2018-01-11 13:00,11,251.25,251.5,250,250,26
,2018-01-11 19:00,12,250,250,248.75,249,31
,2018-01-11 19:30,12,248.75,248.75,248.75,248.75,1
,2018-01-11 20:00,12,249.25,249.75,249.25,249.75,6
,2018-01-11 20:30,12,249.5,249.5,249.5,249.5,1
,2018-01-11 21:00,12,249.5,249.5,249.5,249.5,2
,2018-01-11 22:00,12,249.75,249.75,249.25,249.25,13
,2018-01-12 01:00,12,249.5,249.5,249.5,249.5,1
,2018-01-12 01:30,12,250,250,250,250,1
,2018-01-12 04:30,12,249.75,249.75,249.75,249.75,1
,2018-01-12 06:00,12,249.75,249.75,249.75,249.75,1
,2018-01-12 06:30,12,249.5,250,249.5,250,2
,2018-01-12 07:00,12,250.25,250.5,250.25,250.5,2
,2018-01-12 07:30,12,250.75,250.75,250.75,250.75,1
,2018-01-12 08:30,12,250.5,251.5,250.5,251.5,8
,2018-01-12 09:00,12,251.25,251.25,250.5,250.75,11
,2018-01-12 09:30,12,251,252,250.25,250.75,34
,2018-01-12 10:00,12,251,251,250.5,250.5,3
,2018-01-12 10:30,12,250.5,251.25,250,250.5,13
,2018-01-12 11:00,12,250.5,250.5,250,250.5,10
,2018-01-12 11:30,12,250.25,250.75,250.25,250.25,7
,2018-01-12 12:00,12,250.75,251,249.5,249.5,27
,2018-01-12 12:30,12,249.75,250.25,249.75,250.25,13
,2018-01-12 13:00,12,250,250.25,249.25,250.25,24
,2018-01-15 19:00,16,249.25,250.5,249.25,250.25,6
,2018-01-15 21:00,16,250.25,250.25,250.25,250.25,3
,2018-01-15 21:30,16,250.25,250.25,250.25,250.25,1
,2018-01-15 23:00,16,250.5,250.5,250.5,250.5,1
,2018-01-15 23:30,16,251.5,252,251.5,252,7
,2018-01-16 01:00,16,251.75,251.75,251.75,251.75,3
,2018-01-16 01:30,16,251,251,251,251,2
,2018-01-16 02:00,16,251,251,250.5,250.5,4
,2018-01-16 04:00,16,250.5,250.5,250.5,250.5,2
,2018-01-16 07:00,16,250.5,250.5,250.5,250.5,3
,2018-01-16 07:30,16,250.25,250.25,250.25,250.25,2
,2018-01-16 08:30,16,250.5,252.75,249.75,252.25,53
,2018-01-16 09:00,16,251.75,252.5,250,250,22
,2018-01-16 09:30,16,249.75,250.5,249.75,250.5,14
,2018-01-16 10:00,16,250.5,251,250.25,250.25,10
,2018-01-16 10:30,16,250.25,251,250.25,251,11
,2018-01-16 11:00,16,251,251.25,250.25,250.5,13
,2018-01-16 11:30,16,251,251.25,250.5,250.5,12
,2018-01-16 12:00,16,250.5,250.5,250.5,250.5,2
,2018-01-16 12:30,16,251.25,251.25,250.25,251,12
,2018-01-16 13:00,16,250.5,250.5,250,250,14
,2018-01-16 19:00,17,250.25,250.25,250.25,250.25,2
,2018-01-16 20:00,17,250.5,250.5,250.5,250.5,1
,2018-01-16 22:00,17,251,251,251,251,1
,2018-01-16 22:30,17,251.25,253.75,251.25,253.75,29
,2018-01-16 23:00,17,254,254.25,253.25,253.25,21
,2018-01-16 23:30,17,253.5,253.5,253,253,28
,2018-01-17 00:30,17,253,253,253,253,1
,2018-01-17 02:30,17,253,253,253,253,1
,2018-01-17 04:30,17,252.5,252.5,252.25,252.25,3
,2018-01-17 06:00,17,252.25,252.25,252.25,252.25,2
,2018-01-17 06:30,17,251.75,251.75,251.75,251.75,1
,2018-01-17 08:30,17,253,254,253,253.25,32
,2018-01-17 09:00,17,253.25,254.5,253.25,253.75,23
,2018-01-17 09:30,17,254,256,254,254.75,120
,2018-01-17 10:00,17,254.25,254.75,253.5,253.5,11
,2018-01-17 10:30,17,253.75,254.5,253.75,254.5,27
,2018-01-17 11:00,17,254,254.5,254,254.5,4
,2018-01-17 11:30,17,254.5,255,254.5,254.75,18
,2018-01-17 12:00,17,254.25,254.25,254.25,254.25,1
,2018-01-17 12:30,17,254.75,254.75,254.75,254.75,9
,2018-01-17 13:00,17,254.75,255,254,255,36
,2018-01-17 19:00,18,255,259.5,255,256.75,56
,2018-01-17 19:30,18,256,256,256,256,1
,2018-01-17 20:00,18,256.25,257.5,254,257.5,30
,2018-01-17 20:30,18,257.5,258.25,255.25,256,27
,2018-01-17 21:00,18,256.5,257.5,254.75,256.25,59
,2018-01-17 21:30,18,256.25,257.25,256,257.25,11
,2018-01-17 22:00,18,258,258.25,256,256.5,10
,2018-01-17 22:30,18,256.75,256.75,256.75,256.75,1
,2018-01-17 23:00,18,257,258,257,257.75,9
,2018-01-17 23:30,18,257,257,257,257,1
,2018-01-18 00:00,18,257,257,257,257,2
,2018-01-18 01:30,18,257.5,257.5,257.5,257.5,3
,2018-01-18 02:00,18,257.5,257.5,257.5,257.5,1
,2018-01-18 03:00,18,257,257,256.75,256.75,3
,2018-01-18 04:30,18,256.75,256.75,256.75,256.75,1
,2018-01-18 05:30,18,257.5,257.5,257,257,2
,2018-01-18 07:30,18,257.75,257.75,256.25,256.25,8
,2018-01-18 08:30,18,257.5,261.75,257.5,259.5,167
,2018-01-18 09:00,18,260,260.5,258.5,258.5,25
,2018-01-18 09:30,18,259,260.5,259,260.5,75
,2018-01-18 10:00,18,260.25,261,260.25,261,12
,2018-01-18 10:30,18,261,261,260,260,39
,2018-01-18 11:00,18,260.75,261,260.75,261,16
,2018-01-18 11:30,18,261,261.5,261,261,29
,2018-01-18 12:00,18,261,261,260,260,10
,2018-01-18 12:30,18,260.75,260.75,260.25,260.25,4
,2018-01-18 13:00,18,260,260.25,259.25,259.25,19
,2018-01-18 19:00,19,259,260.25,258.75,258.75,22
,2018-01-18 22:30,19,259.75,259.75,259.25,259.25,3
,2018-01-18 23:30,19,259.25,259.25,259.25,259.25,2
,2018-01-19 00:00,19,259.25,259.25,258,258.25,17
,2018-01-19 02:00,19,259.75,259.75,259.75,259.75,1
,2018-01-19 04:00,19,259.75,259.75,259.75,259.75,2
,2018-01-19 04:30,19,260,260,260,260,1
,2018-01-19 06:30,19,260,260,259.75,259.75,3
,2018-01-19 08:30,19,259.25,260.75,259.25,260.25,33
,2018-01-19 09:00,19,260.75,261.5,260.5,261.25,70
,2018-01-19 09:30,19,261.75,262.75,261,261.5,76
,2018-01-19 10:00,19,261.75,262.25,260,262,31
,2018-01-19 10:30,19,262.25,262.25,260.75,261.25,26
,2018-01-19 11:00,19,261.5,261.5,260.75,261.5,9
,2018-01-19 11:30,19,261.5,262.5,261,261.5,21
,2018-01-19 12:00,19,261,261,257.75,258.25,76
,2018-01-19 12:30,19,258.25,258.5,258,258.5,27
,2018-01-19 13:00,19,258.25,258.25,258,258,24
,2018-01-21 19:00,22,258.5,261,258.5,261,46
,2018-01-21 20:00,22,259.75,260.75,259.75,260,3
,2018-01-21 20:30,22,260.5,260.5,260.5,260.5,2
,2018-01-21 23:00,22,260.5,260.5,260.25,260.25,2
,2018-01-22 01:30,22,260.75,260.75,260.75,260.75,1
,2018-01-22 05:00,22,261.5,261.5,261.5,261.5,1
,2018-01-22 05:30,22,261.5,261.5,261.5,261.5,2
,2018-01-22 06:00,22,261.5,261.5,261.5,261.5,2
,2018-01-22 07:00,22,260.5,261.5,260.5,261.5,8
,2018-01-22 07:30,22,261.5,261.5,261.5,261.5,1
,2018-01-22 08:30,22,261.25,261.25,258.5,258.75,33
,2018-01-22 09:00,22,260,260.75,260,260.75,6
,2018-01-22 09:30,22,259.75,260.5,259.25,259.5,17
,2018-01-22 10:00,22,260.25,260.25,259.25,259.25,4
,2018-01-22 10:30,22,260,260,259.5,260,5
,2018-01-22 11:00,22,260,260.5,260,260,10
,2018-01-22 11:30,22,260.5,261.25,260.5,261.25,23
,2018-01-22 12:00,22,261.5,261.75,261.5,261.75,2
,2018-01-22 12:30,22,262,265.25,261.25,265.25,100
,2018-01-22 13:00,22,265.25,266,265,265.75,51
,2018-01-22 19:00,23,266.25,267,265.25,266,32
,2018-01-22 19:30,23,266.25,267.25,266.25,267.25,20
,2018-01-22 20:00,23,267.5,268,267.5,268,5
,2018-01-22 20:30,23,267.5,268.25,267.25,268.25,14
,2018-01-22 21:00,23,267.5,267.5,267.25,267.25,5
,2018-01-22 22:00,23,267.75,268.25,267.75,268.25,9
,2018-01-22 22:30,23,268.25,268.25,267.5,267.5,3
,2018-01-22 23:00,23,267.5,267.5,267.5,267.5,1
,2018-01-22 23:30,23,267.5,267.5,267,267,8
,2018-01-23 00:00,23,266.75,266.75,266.75,266.75,1
,2018-01-23 00:30,23,266.5,267.25,266.5,267.25,4
,2018-01-23 01:30,23,267.25,267.25,267.25,267.25,1
,2018-01-23 02:00,23,266.5,266.5,266.5,266.5,1
,2018-01-23 02:30,23,267,268,267,267.75,21
,2018-01-23 03:30,23,267.25,267.25,267.25,267.25,1
,2018-01-23 04:30,23,267.75,268.5,266.5,268.5,25
,2018-01-23 05:30,23,267.5,267.5,267.5,267.5,1
,2018-01-23 07:00,23,267.75,267.75,267.75,267.75,1
,2018-01-23 07:30,23,267.5,269,267.5,269,26
,2018-01-23 08:30,23,270,271.75,269,269.75,198
,2018-01-23 09:00,23,270,274.75,270,273,194
,2018-01-23 09:30,23,273.5,273.5,271,271,181
,2018-01-23 10:00,23,271,271,269.25,270.25,35
,2018-01-23 10:30,23,270.5,271,269.75,270.75,51
,2018-01-23 11:00,23,271,271.5,270.5,270.5,32
,2018-01-23 11:30,23,270.5,270.75,270,270.5,17
,2018-01-23 12:00,23,270.5,270.5,269.5,270.5,12
,2018-01-23 12:30,23,270,270,269.5,269.75,27
,2018-01-23 13:00,23,269.5,270,269.25,269.25,48
,2018-01-23 19:00,24,270.75,273.5,270,273.5,37
,2018-01-23 19:30,24,273.25,273.75,272.25,272.25,8
,2018-01-23 20:00,24,272.5,273,271.75,272.25,16
,2018-01-23 21:30,24,271.5,272.25,271.25,272.25,4
,2018-01-24 01:30,24,271.5,271.75,271.5,271.75,3
,2018-01-24 02:30,24,272,272.5,272,272.5,4
,2018-01-24 03:00,24,273.25,274,273.25,274,2
,2018-01-24 05:30,24,273.25,273.25,273.25,273.25,1
,2018-01-24 07:00,24,273.25,273.25,272,272.75,15
,2018-01-24 08:30,24,272.5,277,272.5,276.25,183
,2018-01-24 09:00,24,276.5,277.75,276.25,277.25,68
,2018-01-24 09:30,24,277.5,278,276.5,276.5,32
,2018-01-24 10:00,24,276.75,277.5,276.5,277.5,27
,2018-01-24 10:30,24,277.25,278.25,277.25,278.25,67
,2018-01-24 11:00,24,278.25,278.75,276.75,278.25,81
,2018-01-24 11:30,24,277.75,277.75,277.5,277.75,8
,2018-01-24 12:00,24,277.25,277.25,274.25,275.75,115
,2018-01-24 12:30,24,275.25,277.5,275.25,277,82
,2018-01-24 13:00,24,277,277.25,275,275,50
,2018-01-24 19:00,25,276,276.25,275.5,276.25,19
,2018-01-24 19:30,25,277,277,277,277,1
,2018-01-24 20:00,25,277,277.5,277,277.5,15
,2018-01-24 21:00,25,276.75,277,276.75,277,2
,2018-01-24 22:30,25,277.25,277.25,277.25,277.25,7
,2018-01-24 23:00,25,277.25,277.75,277.25,277.75,3
,2018-01-24 23:30,25,277.75,277.75,277.75,277.75,7
,2018-01-25 01:30,25,277.75,278,277.75,278,2
,2018-01-25 02:00,25,278,278,278,278,1
,2018-01-25 02:30,25,278,278,278,278,1
,2018-01-25 03:00,25,278,278,278,278,9
,2018-01-25 03:30,25,278,278,278,278,1
,2018-01-25 04:30,25,278.5,278.75,278.5,278.75,2
,2018-01-25 05:00,25,279,279,279,279,1
,2018-01-25 07:00,25,278.5,278.5,278.5,278.5,1
,2018-01-25 07:30,25,277.75,278.5,277.75,278.5,5
,2018-01-25 08:30,25,278.25,278.5,276,276.25,78
,2018-01-25 09:00,25,276.5,276.5,274,274,107
,2018-01-25 09:30,25,274.25,275,273.75,274,28
,2018-01-25 10:00,25,273.75,273.75,272.5,273.25,56
,2018-01-25 10:30,25,273.75,274,273,273,36
,2018-01-25 11:00,25,273,273,261.25,263,368
,2018-01-25 11:30,25,263,264.75,262.5,262.5,114
,2018-01-25 12:00,25,262.5,264.5,260.5,262,159
,2018-01-25 12:30,25,263,263.75,261.75,262,42
,2018-01-25 13:00,25,261.5,261.5,259.25,260,49
,2018-01-25 19:00,26,261,261,256.5,258.5,55
,2018-01-25 19:30,26,260.25,264.75,260.25,263.25,49
,2018-01-25 20:00,26,263.25,263.25,263.25,263.25,1
,2018-01-25 20:30,26,262.5,262.5,262,262,3
,2018-01-25 22:00,26,262.5,262.5,262.5,262.5,2
,2018-01-25 23:30,26,262.75,263,262.75,263,7
,2018-01-26 00:00,26,263.75,264,263.75,264,3
,2018-01-26 00:30,26,263.75,263.75,263.75,263.75,2
,2018-01-26 02:30,26,264,264,264,264,1
,2018-01-26 03:00,26,263,263,263,263,1
,2018-01-26 03:30,26,263,263,263,263,2
,2018-01-26 04:00,26,262.5,262.5,262.5,262.5,1
,2018-01-26 04:30,26,263.25,263.5,262.75,262.75,6
,2018-01-26 05:30,26,263.5,263.75,263.5,263.75,2
,2018-01-26 06:00,26,264,264.25,263,263,6
,2018-01-26 06:30,26,263.5,264.25,263.5,264.25,20
,2018-01-26 07:00,26,263.5,264.5,263.5,264.5,12
,2018-01-26 07:30,26,263.75,264.25,263.5,264.25,13
,2018-01-26 08:30,26,264.25,266.5,263.5,266.5,84
,2018-01-26 09:00,26,265.75,266,264.75,264.75,28
,2018-01-26 09:30,26,264.5,264.75,264,264.5,37
,2018-01-26 10:00,26,264.25,265,263,265,74
,2018-01-26 10:30,26,265.25,265.75,264.75,264.75,29
,2018-01-26 11:00,26,264.75,265.25,264.25,265.25,24
,2018-01-26 11:30,26,264.75,265.25,264,265,14
,2018-01-26 12:00,26,265.25,265.5,264.75,264.75,13
,2018-01-26 12:30,26,264.75,265.75,264.75,265.5,12
,2018-01-26 13:00,26,265.75,266.25,265.5,265.75,40
,2018-01-28 19:00,29,265.25,266,261,263.25,50
,2018-01-28 19:30,29,264.25,266,264.25,266,11
,2018-01-28 20:00,29,265,266.25,265,266.25,7
,2018-01-28 20:30,29,266.25,266.25,266.25,266.25,16
,2018-01-28 21:00,29,266.75,268,266.75,267.75,11
,2018-01-28 21:30,29,266.5,266.5,266.5,266.5,1
,2018-01-28 22:30,29,266.75,266.75,266.75,266.75,1
,2018-01-28 23:00,29,267.75,267.75,267.75,267.75,2
,2018-01-29 01:30,29,267,267,267,267,1
,2018-01-29 02:00,29,267.75,267.75,267.75,267.75,3
,2018-01-29 02:30,29,267.75,267.75,267.75,267.75,1
,2018-01-29 03:00,29,268,268,268,268,1
,2018-01-29 03:30,29,268,268.25,268,268.25,5
,2018-01-29 04:00,29,268.5,269.75,268.5,269,13
,2018-01-29 06:00,29,269.5,270.25,269.5,270,14
,2018-01-29 06:30,29,270.5,270.5,269.25,269.25,21
,2018-01-29 07:30,29,269.25,269.25,269.25,269.25,1
,2018-01-29 08:30,29,269,270.25,267.5,268,55
,2018-01-29 09:00,29,268,269,267.75,268.5,18
,2018-01-29 09:30,29,268,268.5,265.5,266.5,35
,2018-01-29 10:00,29,267.75,268,267.25,267.25,18
,2018-01-29 10:30,29,266.25,267.75,266,266.5,9
,2018-01-29 11:00,29,267.5,267.75,267.25,267.75,10
,2018-01-29 11:30,29,267.75,268.75,267.25,268.75,14
,2018-01-29 12:00,29,269.5,269.5,268.5,269.25,16
,2018-01-29 12:30,29,269.5,269.75,269,269.75,12
,2018-01-29 13:00,29,269.5,269.75,269,269.25,12
,2018-01-29 19:00,30,269.75,270,269.75,270,12
,2018-01-29 19:30,30,269.5,269.5,269.25,269.5,7
,2018-01-29 20:00,30,269.75,269.75,269.75,269.75,2
,2018-01-29 20:30,30,269.25,269.25,268.75,268.75,2
,2018-01-29 21:00,30,268.75,268.75,268.75,268.75,2
,2018-01-29 23:00,30,269.25,269.25,269,269,4
,2018-01-30 01:00,30,269,269,269,269,2
,2018-01-30 02:30,30,269.75,269.75,269.75,269.75,1
,2018-01-30 03:30,30,269.75,270,269.75,270,15
,2018-01-30 04:00,30,270,270,270,270,1
,2018-01-30 04:30,30,270.75,271.25,269.75,269.75,10
,2018-01-30 05:00,30,270.25,270.25,270.25,270.25,3
,2018-01-30 05:30,30,269.75,269.75,269.75,269.75,2
,2018-01-30 06:00,30,270.5,270.5,269.75,269.75,3
,2018-01-30 06:30,30,270.25,270.5,270.25,270.5,13
,2018-01-30 07:00,30,270.25,271.25,270.25,271.25,10
,2018-01-30 07:30,30,271.5,271.5,271.5,271.5,2
,2018-01-30 08:30,30,272,272,269.75,272,40
,2018-01-30 09:00,30,271.5,272.75,271.25,272.75,11
,2018-01-30 09:30,30,272,272.5,271.75,272.5,21
,2018-01-30 10:00,30,272.5,272.5,270.75,271,10
,2018-01-30 10:30,30,271.5,271.5,270.25,271.25,7
,2018-01-30 11:00,30,271.5,271.5,270.75,270.75,17
,2018-01-30 11:30,30,271.25,271.5,270.75,271.25,10
,2018-01-30 12:00,30,271.5,271.5,271.5,271.5,3
,2018-01-30 12:30,30,271.25,271.75,271,271.75,12
,2018-01-30 13:00,30,272,272.25,269.5,272.25,49
,2018-01-30 19:00,31,270.25,272,270,271.5,21
,2018-01-30 19:30,31,272,272.75,269.75,270,21
,2018-01-30 20:00,31,270.5,272.5,270,272.5,4
,2018-01-30 20:30,31,272,272,272,272,1
,2018-01-30 21:00,31,271.25,271.5,271.25,271.5,2
,2018-01-31 01:30,31,271,271,271,271,1
,2018-01-31 02:00,31,272,272,272,272,1
,2018-01-31 05:00,31,270,270,267.25,267.75,22
,2018-01-31 05:30,31,267.25,267.25,266,266.5,7
,2018-01-31 06:00,31,266.25,266.25,266.25,266.25,1
,2018-01-31 06:30,31,265.75,265.75,258.5,260,103
,2018-01-31 07:00,31,259.75,261.5,259.75,261.5,9
,2018-01-31 07:30,31,261.75,262.75,261.25,262.75,29
,2018-01-31 08:30,31,263,266.5,261.5,265.75,76
,2018-01-31 09:00,31,266,267.5,266,267.25,11
,2018-01-31 09:30,31,266.75,267,266.5,266.5,13
,2018-01-31 10:00,31,267,267.75,266.25,266.25,25
,2018-01-31 10:30,31,266.75,268.25,266,266,24
,2018-01-31 11:00,31,267.25,267.5,265.5,265.5,15
,2018-01-31 11:30,31,265.5,267.5,265,267.5,39
,2018-01-31 12:00,31,266.5,266.5,265,265.25,18
,2018-01-31 12:30,31,265.25,266.25,265.25,265.25,11
,2018-01-31 13:00,31,265.75,266,265.25,265.5,45
,2018-01-31 19:00,1,265.75,265.75,265.75,265.75,1
,2018-01-31 20:00,1,266.75,267,266.75,267,3
,2018-01-31 20:30,1,267,267,267,267,2
,2018-01-31 21:00,1,266.25,266.25,266.25,266.25,1
,2018-01-31 22:00,1,267.25,267.5,267.25,267.5,4
,2018-02-01 02:30,1,267.5,267.5,267.5,267.5,2
,2018-02-01 03:00,1,267,267,267,267,3
,2018-02-01 03:30,1,267.75,267.75,267.75,267.75,1
,2018-02-01 04:00,1,268,269.5,268,269.5,7
,2018-02-01 04:30,1,267.75,267.75,267.75,267.75,1
,2018-02-01 05:00,1,267.5,267.5,267.5,267.5,1
,2018-02-01 06:30,1,267.5,270,267,267.5,30
,2018-02-01 07:00,1,267.5,267.5,267.5,267.5,1
,2018-02-01 08:30,1,267.25,267.25,265.5,266.25,44
,2018-02-01 09:00,1,266.25,267,265.5,267,21
,2018-02-01 09:30,1,266.75,267.5,265.75,266.5,15
,2018-02-01 10:00,1,266,266.5,265.5,266.5,13
,2018-02-01 10:30,1,266,266.75,266,266.5,9
,2018-02-01 11:00,1,266.75,267.25,265.75,266.5,15
,2018-02-01 11:30,1,267,267,266.25,266.75,7
,2018-02-01 12:00,1,266.5,267,266.25,266.75,15
,2018-02-01 12:30,1,266.5,267.25,266.5,267,6
,2018-02-01 13:00,1,267,268,266.5,266.75,31
,2018-02-01 19:00,2,266.75,266.75,266.75,266.75,1
,2018-02-01 19:30,2,266.5,267.75,266.5,267.75,3
,2018-02-01 20:00,2,267.5,267.5,267.5,267.5,1
,2018-02-01 21:30,2,267.75,267.75,267.75,267.75,1
,2018-02-01 22:00,2,267.25,267.25,267.25,267.25,1
,2018-02-02 01:30,2,267,267,267,267,1
,2018-02-02 03:30,2,266.5,266.5,266.5,266.5,1
,2018-02-02 04:30,2,267.25,267.25,267.25,267.25,1
,2018-02-02 05:30,2,267,267,266.25,266.25,4
,2018-02-02 07:00,2,266.5,266.5,266.5,266.5,1
,2018-02-02 07:30,2,266.5,266.5,266,266.25,5
,2018-02-02 08:30,2,266.5,267.25,266.25,266.25,14
,2018-02-02 09:00,2,266.5,267,266,267,19
,2018-02-02 09:30,2,267.5,268.75,267.5,268.25,37
,2018-02-02 10:00,2,268.5,269.5,268.25,268.25,12
,2018-02-02 10:30,2,268.75,269.5,268.75,269.5,2
,2018-02-02 11:00,2,269.5,269.75,269,269,6
,2018-02-02 11:30,2,269.75,269.75,269,269.75,6
,2018-02-02 12:00,2,269.75,269.75,269.75,269.75,1
,2018-02-02 12:30,2,269.75,269.75,269,269,10
,2018-02-02 13:00,2,268.75,269,266,266,23
,2018-02-04 19:00,5,266.5,268.5,266,266,16
,2018-02-04 19:30,5,266,269.75,266,268.5,21
,2018-02-04 20:00,5,268.25,268.25,267.25,267.25,3
,2018-02-04 20:30,5,266.5,266.5,266.5,266.5,1
,2018-02-04 21:00,5,267.75,267.75,267.25,267.25,3
,2018-02-04 22:00,5,267.25,267.25,266.5,266.5,4
,2018-02-04 22:30,5,266.75,266.75,266.5,266.5,2
,2018-02-04 23:30,5,266.5,266.5,266.5,266.5,1
,2018-02-05 01:30,5,266.5,266.5,266.5,266.5,1
,2018-02-05 03:30,5,267,267.5,267,267.5,8
,2018-02-05 04:00,5,267.5,267.5,267,267.25,12
,2018-02-05 04:30,5,267.25,267.75,267.25,267.75,13
,2018-02-05 05:00,5,267.75,268.5,267.75,268.5,10
,2018-02-05 05:30,5,268.5,268.5,268.5,268.5,6
,2018-02-05 06:00,5,268,268.5,268,268.5,3
,2018-02-05 06:30,5,268.5,268.5,267.5,268.5,3
,2018-02-05 07:00,5,268.5,268.5,267,268.25,4
,2018-02-05 07:30,5,268.25,268.25,268.25,268.25,1
,2018-02-05 08:30,5,267.25,269.5,266.5,268.75,32
,2018-02-05 09:00,5,268.75,272.5,267,270.25,137
,2018-02-05 09:30,5,271.25,271.25,268.25,269.5,24
,2018-02-05 10:00,5,270,270,269.25,269.5,7
,2018-02-05 10:30,5,270.25,270.25,269.5,270,5
,2018-02-05 11:00,5,269.25,270.25,269.25,270.25,7
,2018-02-05 11:30,5,269.25,269.25,268.5,268.5,11
,2018-02-05 12:00,5,268.75,268.75,268.5,268.75,4
,2018-02-05 12:30,5,268.75,268.75,268,268.25,11
,2018-02-05 13:00,5,267.25,267.5,266.25,266.5,22
,2018-02-05 19:00,6,266.25,266.25,266.25,266.25,1
,2018-02-05 19:30,6,266,270,266,268.75,25
,2018-02-05 20:00,6,267,267.25,266.5,267.25,6
,2018-02-05 20:30,6,267,267,267,267,1
,2018-02-05 21:30,6,267,267,266.5,267,4
,2018-02-06 05:00,6,267.5,267.5,266.75,266.75,4
,2018-02-06 05:30,6,266.5,266.5,266.5,266.5,1
,2018-02-06 07:00,6,267.5,269,267.5,269,22
,2018-02-06 08:30,6,268,269.75,268,269.5,31
,2018-02-06 09:00,6,269.75,269.75,269.25,269.25,3
,2018-02-06 09:30,6,269.5,269.75,269.5,269.75,9
,2018-02-06 10:00,6,269.5,270.5,269.5,270,16
,2018-02-06 10:30,6,269.75,270.5,269.75,270.25,4
,2018-02-06 11:00,6,270.5,270.75,269.5,269.5,14
,2018-02-06 11:30,6,269.5,270.25,269.5,270.25,3
,2018-02-06 12:00,6,269.5,270.25,269.25,269.25,6
,2018-02-06 12:30,6,269.25,269.25,269,269,2
,2018-02-06 13:00,6,268.75,269.25,268.5,269,12
,2018-02-06 20:30,7,270.75,271,270.75,271,3
,2018-02-06 21:00,7,271.25,271.25,271,271.25,8
,2018-02-06 21:30,7,270.75,271.25,270.75,271.25,2
,2018-02-07 00:30,7,270.75,270.75,269,269.25,6
,2018-02-07 01:00,7,271,271,271,271,2
,2018-02-07 03:00,7,270.5,270.75,270.5,270.75,4
,2018-02-07 03:30,7,270.75,271.25,270.75,271.25,7
,2018-02-07 04:00,7,271.5,272,271.5,272,7
,2018-02-07 04:30,7,272,272,271.75,272,10
,2018-02-07 05:00,7,271.5,272,271.5,272,4
,2018-02-07 05:30,7,271.75,271.75,271.75,271.75,1
,2018-02-07 06:00,7,270.75,271.75,270.75,271.75,2
,2018-02-07 07:00,7,271.25,271.5,271.25,271.5,2
,2018-02-07 07:30,7,271.75,271.75,271.75,271.75,3
,2018-02-07 08:30,7,271.75,272.75,270.5,272.5,31
,2018-02-07 09:00,7,272.75,273.75,272.25,273,73
,2018-02-07 09:30,7,273,273.75,273,273.5,27
,2018-02-07 10:00,7,274,274,273.5,273.75,17
,2018-02-07 10:30,7,273.25,273.5,272.75,273.25,11
,2018-02-07 11:00,7,273.25,273.75,271.25,271.75,22
,2018-02-07 11:30,7,271.75,273,270.5,271.75,21
,2018-02-07 12:00,7,272.5,272.75,271.5,272.25,9
,2018-02-07 12:30,7,273,273,272.25,272.75,6
,2018-02-07 13:00,7,272.75,273.75,272.75,273.75,8
,2018-02-07 19:00,8,273.75,274.75,272,273.25,23
,2018-02-07 19:30,8,273.25,273.25,267,267.25,34
,2018-02-07 20:00,8,268.75,268.75,268.75,268.75,1
,2018-02-07 21:00,8,270.5,270.5,270.5,270.5,1
,2018-02-07 21:30,8,271,271,271,271,2
,2018-02-08 00:00,8,270.25,270.25,270.25,270.25,1
,2018-02-08 00:30,8,270,271.75,267,271.75,23
,2018-02-08 01:00,8,267,272,267,272,4
,2018-02-08 01:30,8,266.75,266.75,266.75,266.75,2
,2018-02-08 02:00,8,267.5,267.5,267.5,267.5,2
,2018-02-08 02:30,8,267.5,268,267.5,268,5
,2018-02-08 03:00,8,268,268,268,268,1
,2018-02-08 03:30,8,270,271.5,270,271.5,2
,2018-02-08 04:00,8,271.25,271.25,271.25,271.25,1
,2018-02-08 04:30,8,269.75,269.75,269.75,269.75,1
,2018-02-08 05:00,8,268,268,268,268,1
,2018-02-08 05:30,8,269,272,269,270.25,17
,2018-02-08 06:30,8,269.75,269.75,266,267.25,23
,2018-02-08 07:00,8,267.25,267.25,267,267,5
,2018-02-08 07:30,8,268.25,268.5,268.25,268.5,3
,2018-02-08 08:30,8,268.5,271.5,268,271.5,73
,2018-02-08 09:00,8,271.75,272,271,271,16
,2018-02-08 09:30,8,271.75,272.25,271.75,271.75,13
,2018-02-08 10:00,8,272.5,274.25,270,272.5,67
,2018-02-08 10:30,8,273.5,273.75,273,273.75,25
,2018-02-08 11:00,8,273.75,274.25,269,270.25,68
,2018-02-08 11:30,8,270.25,271.5,270,271.5,14
,2018-02-08 12:00,8,271.75,271.75,269.5,269.5,9
,2018-02-08 12:30,8,269,271,268.75,269.5,37
,2018-02-08 13:00,8,270,270.75,269.5,270.75,13
,2018-02-08 19:30,9,269.75,269.75,268.25,268.25,15
,2018-02-08 20:00,9,269,269,269,269,2
,2018-02-08 22:30,9,269.25,269.25,269.25,269.25,1
,2018-02-09 02:00,9,269.25,269.75,269.25,269.75,3
,2018-02-09 02:30,9,269.75,269.75,269.75,269.75,1
,2018-02-09 04:30,9,269.75,269.75,269.75,269.75,1
,2018-02-09 05:00,9,269,269,269,269,3
,2018-02-09 06:00,9,267.75,267.75,267.25,267.25,6
,2018-02-09 08:30,9,267.5,267.75,267,267.25,18
,2018-02-09 09:00,9,267.25,268,267.25,267.25,19
,2018-02-09 09:30,9,266.75,267.25,266,266.25,46
,2018-02-09 10:00,9,266.75,267.75,266.75,267.75,6
,2018-02-09 10:30,9,267,267.25,266.75,266.75,18
,2018-02-09 11:00,9,266.75,267.25,266.75,266.75,10
,2018-02-09 11:30,9,267,267.5,266.25,266.25,17
,2018-02-09 12:00,9,267,267,266,266,10
,2018-02-09 12:30,9,266,267,266,266.25,20
,2018-02-09 13:00,9,267,267.25,266.25,266.5,18
,2018-02-11 19:00,12,268,269.5,267,269.5,23
,2018-02-11 19:30,12,269.5,270.25,269.5,270,22
,2018-02-11 20:00,12,270.25,270.25,270,270,9
,2018-02-11 20:30,12,270.75,271,270.75,271,2
,2018-02-11 21:30,12,271.25,271.5,271.25,271.5,2
,2018-02-11 22:00,12,271,271,270,270.5,5
,2018-02-11 22:30,12,270.75,270.75,270.75,270.75,1
,2018-02-12 02:00,12,270.75,270.75,270.75,270.75,1
,2018-02-12 03:30,12,271,271.5,271,271.5,7
,2018-02-12 04:00,12,271.25,271.25,270.25,270.25,4
,2018-02-12 04:30,12,270.75,271,270.75,271,9
,2018-02-12 05:00,12,271,271.5,271,271.25,10
,2018-02-12 05:30,12,271.25,271.75,271.25,271.75,10
,2018-02-12 06:00,12,272,272.25,271.75,272.25,11
,2018-02-12 06:30,12,272,273.5,272,272.75,21
,2018-02-12 07:00,12,272,272,272,272,1
,2018-02-12 08:30,12,271.25,272.75,271,272.5,32
,2018-02-12 09:00,12,272.5,274.5,272.25,274,81
,2018-02-12 09:30,12,274,274.5,274,274.25,17
,2018-02-12 10:00,12,274.5,274.5,273.5,274.25,15
,2018-02-12 10:30,12,273.75,273.75,273,273.25,12
,2018-02-12 11:00,12,274,274,273.5,273.75,8
,2018-02-12 11:30,12,273.75,273.75,273.5,273.5,3
,2018-02-12 12:00,12,274.25,274.25,273.5,273.5,10
,2018-02-12 12:30,12,274,274,273,273.75,17
,2018-02-12 13:00,12,273.75,275.75,273.25,275.75,26
,2018-02-12 19:00,13,274.75,274.75,274.75,274.75,1
,2018-02-12 19:30,13,275.25,276.5,275.25,276.5,22
,2018-02-12 20:00,13,276.5,276.5,276.5,276.5,6
,2018-02-12 20:30,13,276.75,278,276.75,278,6
,2018-02-12 21:00,13,278,280.5,276.75,278.25,61
,2018-02-12 21:30,13,277.75,277.75,277.5,277.5,2
,2018-02-12 23:30,13,277.75,277.75,277.75,277.75,1
,2018-02-13 00:00,13,277.75,277.75,277.75,277.75,2
,2018-02-13 02:00,13,277.5,277.75,277.5,277.75,6
,2018-02-13 02:30,13,277.75,277.75,277.75,277.75,1
,2018-02-13 03:30,13,278,278.25,278,278.25,2
,2018-02-13 04:00,13,278.5,278.5,278.5,278.5,1
,2018-02-13 07:30,13,278.75,279,278.75,279,2
,2018-02-13 08:30,13,279.25,280,275.75,276.25,100
,2018-02-13 09:00,13,276,277.25,275.75,277,37
,2018-02-13 09:30,13,276.75,277.5,276.25,276.25,6
,2018-02-13 10:00,13,276.5,277,276.25,277,12
,2018-02-13 10:30,13,276,276,276,276,5
,2018-02-13 11:00,13,276.5,276.5,274.5,274.5,7
,2018-02-13 11:30,13,274.75,275.75,274.75,275.5,6
,2018-02-13 12:00,13,274.75,274.75,273.75,273.75,9
,2018-02-13 12:30,13,274.75,275.5,272.25,275.5,31
,2018-02-13 13:00,13,275,275.5,273.25,274,22
,2018-02-13 19:00,14,273.75,273.75,273.5,273.5,2
,2018-02-13 20:00,14,273.5,278,273.25,273.25,19
,2018-02-13 20:30,14,274.25,274.25,274.25,274.25,1
,2018-02-13 21:30,14,274.25,274.25,273.25,273.25,2
,2018-02-13 23:00,14,273.25,273.25,273,273,3
,2018-02-14 00:00,14,273.25,273.25,273.25,273.25,2
,2018-02-14 03:00,14,274.5,274.5,274.5,274.5,1
,2018-02-14 05:30,14,274.75,274.75,274.75,274.75,1
,2018-02-14 06:00,14,274.75,276.25,274.75,276.25,3
,2018-02-14 07:30,14,275.5,275.5,275.5,275.5,1
,2018-02-14 08:30,14,274.75,277,274.5,276,78
,2018-02-14 09:00,14,275.75,276.25,275.75,275.75,8
,2018-02-14 09:30,14,276,276,275.25,276,15
,2018-02-14 10:00,14,275.25,275.25,273.75,273.75,15
,2018-02-14 10:30,14,274.5,274.75,274,274.75,12
,2018-02-14 11:00,14,274.25,274.25,272.5,272.5,11
,2018-02-14 11:30,14,272.5,273,272.5,273,11
,2018-02-14 12:00,14,272.5,273.5,272.5,273.5,8
,2018-02-14 12:30,14,272.25,274.25,272.25,273.75,10
,2018-02-14 13:00,14,273,273,265,267.5,117
,2018-02-14 19:00,15,266.25,266.25,264.75,266,8
,2018-02-14 19:30,15,268.25,269,267,267,4
,2018-02-14 20:00,15,268.75,268.75,268.75,268.75,1
,2018-02-14 20:30,15,266.25,266.25,266,266,2
,2018-02-14 21:00,15,265,265,265,265,3
,2018-02-14 21:30,15,265,265,265,265,4
,2018-02-14 22:00,15,266,266,266,266,1
,2018-02-14 22:30,15,266.5,266.5,266.5,266.5,1
,2018-02-15 00:30,15,266.75,267.75,266.75,266.75,4
,2018-02-15 02:00,15,266.5,266.5,266.5,266.5,1
,2018-02-15 03:00,15,266.5,266.5,266.5,266.5,1
,2018-02-15 04:30,15,267.5,267.5,267.25,267.25,2
,2018-02-15 05:00,15,267.25,267.25,267.25,267.25,1
,2018-02-15 06:00,15,266.75,266.75,266.75,266.75,1
,2018-02-15 07:30,15,267.25,267.25,267.25,267.25,5
,2018-02-15 08:30,15,268,268,265.25,265.5,32
,2018-02-15 09:00,15,265.5,266.25,264,266.25,32
,2018-02-15 09:30,15,265.5,268,265.5,266.75,32
,2018-02-15 10:00,15,267.25,267.25,266.25,267.25,4
,2018-02-15 10:30,15,267.25,268.25,267.25,268.25,7
,2018-02-15 11:00,15,267.75,268.75,267.25,267.25,9
,2018-02-15 11:30,15,266.25,266.5,266.25,266.5,2
,2018-02-15 12:00,15,266.5,267.25,266.5,267.25,7
,2018-02-15 12:30,15,266.5,268.25,266.5,268,10
,2018-02-15 13:00,15,268.5,268.5,268,268,10
,2018-02-15 19:00,16,268.5,268.5,268.5,268.5,1
,2018-02-15 20:00,16,267.75,268,267.75,268,4
,2018-02-15 20:30,16,267.75,268,267.5,268,3
,2018-02-15 21:00,16,268.5,268.5,268.5,268.5,1
,2018-02-16 01:00,16,268.5,268.5,268.5,268.5,1
,2018-02-16 02:30,16,268.25,268.25,267,267,4
,2018-02-16 03:00,16,268,268,265.75,265.75,9
,2018-02-16 05:00,16,266.25,266.25,266.25,266.25,2
,2018-02-16 08:30,16,266.75,266.75,265,265.5,17
,2018-02-16 09:00,16,265.75,266.25,265,265.75,19
,2018-02-16 09:30,16,266,266.25,265.75,266.25,13
,2018-02-16 10:00,16,265.5,266.25,265.25,265.75,19
,2018-02-16 10:30,16,266,267,266,266.75,10
,2018-02-16 11:00,16,267,267,266.75,266.75,10
,2018-02-16 11:30,16,266,266.25,265.5,265.75,12
,2018-02-16 12:00,16,266.75,266.75,265.75,266.25,4
,2018-02-16 12:30,16,265.75,268.25,265.75,267.5,13
,2018-02-16 13:00,16,267.75,267.75,267,267.5,16
,2018-02-19 20:30,20,267,267.75,267,267.75,2
,2018-02-19 22:00,20,266.25,266.25,266.25,266.25,1
,2018-02-20 00:30,20,266.5,266.5,266.5,266.5,1
,2018-02-20 03:30,20,266.75,266.75,266.75,266.75,1
,2018-02-20 06:30,20,266,266,266,266,1
,2018-02-20 07:00,20,265.25,266,265.25,265.5,5
,2018-02-20 07:30,20,266,266.25,266,266.25,4
,2018-02-20 08:30,20,266.25,268,265.75,268,30
,2018-02-20 09:00,20,268,268.5,268,268.5,2
,2018-02-20 09:30,20,268.5,268.5,267,267.5,30
,2018-02-20 10:00,20,267.25,267.25,267,267,15
,2018-02-20 10:30,20,267,267.5,266.75,266.75,14
,2018-02-20 11:00,20,266.25,266.25,266.25,266.25,4
,2018-02-20 11:30,20,266,266.25,266,266,10
,2018-02-20 12:00,20,266.75,266.75,266.5,266.5,9
,2018-02-20 12:30,20,266.5,266.5,266,266,12
,2018-02-20 13:00,20,266.5,267.25,266,267.25,4
,2018-02-20 19:00,21,266,266,266,266,1
,2018-02-20 20:00,21,266,266,263.25,263.25,16
,2018-02-20 22:30,21,263.25,263.25,263.25,263.25,2
,2018-02-20 23:30,21,263.25,263.25,263.25,263.25,1
,2018-02-21 02:30,21,264.25,264.25,264.25,264.25,1
,2018-02-21 06:30,21,264.5,264.5,264.5,264.5,1
,2018-02-21 07:00,21,265,265.25,265,265.25,2
,2018-02-21 08:30,21,264.25,264.25,262.5,262.5,34
,2018-02-21 09:00,21,262.5,262.5,261,261.75,41
,2018-02-21 09:30,21,261.5,261.5,261,261,7
,2018-02-21 10:00,21,261,261.75,261,261,19
,2018-02-21 10:30,21,261,261.25,261,261,21
,2018-02-21 11:00,21,261,261,260.25,260.25,33
,2018-02-21 11:30,21,260,260,258,258.5,28
,2018-02-21 12:00,21,259,259.75,257.5,259.75,19
,2018-02-21 12:30,21,257.75,257.75,257.5,257.5,13
,2018-02-21 13:00,21,257.75,258.25,257.25,257.25,9
,2018-02-21 19:00,22,258,258.25,258,258.25,2
,2018-02-21 23:00,22,257.5,257.5,257.25,257.25,2
,2018-02-22 01:00,22,257.25,257.25,257.25,257.25,1
,2018-02-22 02:00,22,257.25,257.25,257.25,257.25,2
,2018-02-22 03:30,22,257.25,257.25,257.25,257.25,24
,2018-02-22 04:00,22,257.75,257.75,257.75,257.75,1
,2018-02-22 05:00,22,258.5,259.5,258.5,259.5,4
,2018-02-22 06:30,22,259.5,262.25,259.5,262.25,12
,2018-02-22 07:00,22,262,262,262,262,1
,2018-02-22 08:30,22,261.75,262.75,261.75,262.5,8
,2018-02-22 09:00,22,263,263,262.25,262.75,10
,2018-02-22 09:30,22,263,264.5,260.5,260.5,18
,2018-02-22 10:00,22,259,261,259,261,2
,2018-02-22 10:30,22,259.25,259.25,259,259,3
,2018-02-22 11:00,22,258,259,258,258,6
,2018-02-22 11:30,22,257.25,257.75,256.75,257.25,33
,2018-02-22 12:00,22,257,257.5,256.75,256.75,14
,2018-02-22 12:30,22,256.75,258,256.75,258,17
,2018-02-22 13:00,22,258.25,259.5,258.25,259.5,3
,2018-02-22 19:00,23,257,257,257,257,4
,2018-02-22 19:30,23,256.75,256.75,256.75,256.75,1
,2018-02-22 21:30,23,257.5,257.5,257.5,257.5,1
,2018-02-22 22:00,23,260,260.25,260,260.25,2
,2018-02-23 04:30,23,257.25,257.25,256.75,256.75,2
,2018-02-23 05:00,23,259.5,259.5,259.5,259.5,1
,2018-02-23 06:00,23,259.5,259.5,259.5,259.5,2
,2018-02-23 07:00,23,260.25,260.25,260.25,260.25,1
,2018-02-23 08:30,23,261.25,261.25,259.75,259.75,7
,2018-02-23 09:00,23,257.5,258.5,257.5,258.5,5
,2018-02-23 09:30,23,258,259,258,259,17
,2018-02-23 10:00,23,258.5,258.5,255.25,255.25,32
,2018-02-23 10:30,23,256.5,257.25,256.25,257.25,9
,2018-02-23 11:30,23,257.5,258,257,258,5
,2018-02-23 12:30,23,258,259.75,258,259.75,7
,2018-02-23 13:00,23,259.25,260,259.25,260,10
,2018-02-25 19:30,26,261.5,261.5,261.5,261.5,1
,2018-02-25 22:30,26,260.75,260.75,260.75,260.75,1
,2018-02-26 02:00,26,260.75,260.75,260.25,260.25,3
,2018-02-26 06:00,26,262,262,262,262,5
,2018-02-26 06:30,26,261,261,261,261,2
,2018-02-26 08:30,26,262.25,263,260.25,262.25,48
,2018-02-26 09:00,26,262.5,262.5,262.25,262.25,5
,2018-02-26 09:30,26,261.5,263,261.5,263,15
,2018-02-26 10:00,26,260.75,260.75,260.5,260.5,4
,2018-02-26 10:30,26,262,262,261,261.25,14
,2018-02-26 11:00,26,262,262.5,262,262.5,15
,2018-02-26 11:30,26,261.75,262,261.75,262,6
,2018-02-26 12:00,26,262.5,262.5,262,262.5,17
,2018-02-26 12:30,26,262.5,262.5,262,262,2
,2018-02-26 13:00,26,262,262.5,262,262.5,5
,2018-02-26 19:00,27,261,262.5,261,262.5,3
,2018-02-26 21:00,27,261.75,261.75,261.75,261.75,2
,2018-02-26 23:30,27,262,262,262,262,1
,2018-02-27 00:30,27,262,262,262,262,2
,2018-02-27 03:30,27,262.5,263.25,262.5,263.25,4
,2018-02-27 08:30,27,263.25,264.75,263,264,7
,2018-02-27 09:00,27,264,264,264,264,1
,2018-02-27 09:30,27,265.25,265.25,265.25,265.25,2
,2018-02-27 10:00,27,266.5,266.5,266.5,266.5,1
,2018-02-27 10:30,27,264.5,264.5,263,263,12
,2018-02-27 11:00,27,261.75,261.75,261.5,261.5,16
,2018-02-27 12:00,27,261,261,259.25,259.25,10
,2018-02-27 13:00,27,259.5,259.5,259.5,259.5,1
,2018-02-28 07:30,28,264,264,264,264,1
,2018-02-28 08:30,28,264,264,263,263,6
,2018-02-28 09:00,28,262,262,262,262,4
,2018-02-28 12:00,28,264.5,264.5,264.5,264.5,1
,2018-02-28 12:30,28,265,267.25,265,267.25,2
,2018-03-01 06:30,1,261.5,261.5,260,260,8
,2018-03-01 08:30,1,260,260,260,260,3
,2018-03-01 10:30,1,262.75,262.75,262.75,262.75,1
,2018-03-01 11:30,1,268,268,268,268,1
,2018-03-02 08:30,2,268.75,269.5,268.75,269.5,6
,2018-03-02 09:00,2,268.75,268.75,264,264,2
,2018-03-05 07:00,5,263.25,263.25,263.25,263.25,1
,2018-03-05 08:30,5,263.25,263.25,263.25,263.25,1
,2018-03-06 09:00,6,265.5,265.5,265.5,265.5,3
,2018-03-06 09:30,6,265.5,265.5,265.5,265.5,2
,2018-03-06 11:30,6,265.25,265.5,265.25,265.5,2
,2018-03-06 13:00,6,261.25,261.25,261.25,261.25,1
,2018-03-13 12:30,13,262,262,262,262,2
,2018-03-13 13:00,13,258,258,254,254,2