,2016-03-21 10:30,21,223,223,223,223,1
,2016-04-21 06:00,21,243,243,243,243,1
,2016-04-21 09:00,21,235.25,235.25,235,235,2
,2016-04-21 13:00,21,235.5,235.5,235.5,235.5,1
,2016-04-22 10:30,22,230,230,230,230,1
,2016-04-25 07:30,25,230,230,230,230,2
,2016-04-25 12:00,25,230.5,230.5,230.5,230.5,5
,2016-04-25 12:30,25,230.5,230.5,230.5,230.5,1
,2016-04-26 09:00,26,230.75,230.75,230.5,230.5,8
,2016-04-26 09:30,26,230.5,230.5,230.5,230.5,1
,2016-04-29 00:30,29,229.5,229.5,229.5,229.5,1
,2016-04-29 10:30,29,232.5,232.5,232.5,232.5,1
,2016-04-29 11:00,29,230.75,230.75,230.75,230.75,1
,2016-04-29 12:00,29,232.5,232.5,232.5,232.5,5
,2016-04-29 12:30,29,230.75,230.75,230.75,230.75,1
,2016-05-03 09:00,3,231.25,231.25,229,229,5
,2016-05-06 09:00,6,225.25,225.5,225,225,35
,2016-05-06 09:30,6,225,225,225,225,8
,2016-05-09 09:30,9,224.75,224.75,224.75,224.75,2
,2016-05-09 10:00,9,225,225,225,225,2
,2016-05-09 10:30,9,225,225,223.5,223.5,7
,2016-05-09 11:00,9,222,222,220,220,2
,2016-05-09 12:30,9,222,222,221,221,3
,2016-05-09 13:00,9,220.75,221,220,220,38
,2016-05-10 03:30,10,222,222,222,222,1
,2016-05-10 10:30,10,223.25,223.25,223.25,223.25,10
,2016-05-10 12:00,10,226,227,226,227,2
,2016-05-15 19:00,16,227.75,227.75,227.75,227.75,1
,2016-05-19 11:00,19,224.25,224.25,224.25,224.25,1
,2016-05-19 12:00,19,224,224,224,224,1
,2016-05-20 08:30,20,226.75,226.75,226.75,226.75,1
,2016-05-20 13:00,20,225,225,225,225,5
,2016-05-26 12:00,26,227,227,227,227,1
,2016-05-26 12:30,26,227,227,227,227,1
,2016-05-31 03:00,31,223.75,223.75,223.75,223.75,1
,2016-06-02 12:30,2,223.75,223.75,223.75,223.75,1
,2016-06-03 08:30,3,223.5,223.5,223.5,223.5,6
,2016-06-03 09:00,3,223.5,223.5,223.5,223.5,1
,2016-06-03 09:30,3,223.5,223.5,223.5,223.5,9
,2016-06-03 12:30,3,223.5,223.5,223.5,223.5,1
,2016-06-07 08:30,7,228.5,228.5,228.5,228.5,1
,2016-06-07 10:30,7,228.5,228.5,228.5,228.5,1
,2016-06-08 08:30,8,235,235,235,235,10
,2016-06-08 13:00,8,238.25,239.5,238.25,239.5,13
,2016-06-09 08:30,9,235,235,235,235,4
,2016-06-09 10:30,9,237.5,237.5,237.5,237.5,5
,2016-06-09 11:00,9,238,238,238,238,5
,2016-06-09 12:00,9,237.5,237.5,237.5,237.5,1
,2016-06-09 13:00,9,235.5,235.5,235.5,235.5,2
,2016-06-09 19:00,10,235,235,235,235,1
,2016-06-10 08:30,10,238,238,238,238,1
,2016-06-10 11:00,10,235,235,235,235,1
,2016-06-12 19:00,13,236,236,236,236,5
,2016-06-13 09:30,13,238,238,238,238,4
,2016-06-13 13:00,13,238,238,238,238,3
,2016-06-14 08:30,14,235.5,235.5,235,235,4
,2016-06-14 10:30,14,237,237,237,237,5
,2016-06-15 02:30,15,241,241,241,241,1
,2016-06-15 03:30,15,241,241,241,241,1
,2016-06-15 08:30,15,240,240,238,238,10
,2016-06-15 09:30,15,239,239,239,239,2
,2016-06-15 12:00,15,236.5,236.5,236.5,236.5,10
,2016-06-20 08:30,20,237,237,237,237,4
,2016-06-20 12:30,20,231.75,231.75,231.5,231.5,21
,2016-06-21 07:00,21,233.5,233.5,233.5,233.5,1
,2016-06-21 08:30,21,229.75,230,229.75,230,3
,2016-06-21 09:00,21,228.75,229.75,228.75,229.75,14
,2016-06-21 10:30,21,230.5,230.5,230,230,44
,2016-06-21 11:00,21,230,230,230,230,4
,2016-06-21 12:00,21,229,229,229,229,1
,2016-06-21 12:30,21,229,229,229,229,5
,2016-06-21 13:00,21,229,229,229,229,22
,2016-06-22 10:30,22,229,229.75,229,229.75,6
,2016-06-22 12:00,22,226.25,227,226.25,227,10
,2016-06-23 09:30,23,224.75,224.75,224.75,224.75,1
,2016-06-23 10:00,23,223.5,224.75,223.5,224.75,20
,2016-06-23 10:30,23,223.5,223.5,223.5,223.5,11
,2016-06-23 11:00,23,223.5,223.5,223.5,223.5,28
,2016-06-23 11:30,23,223.5,223.5,223.5,223.5,31
,2016-06-23 12:00,23,223,223,223,223,24
,2016-06-23 12:30,23,223,223,223,223,35
,2016-06-23 13:00,23,223,223,223,223,16
,2016-06-23 20:00,24,223,223,223,223,1
,2016-06-23 21:00,24,223,223,223,223,5
,2016-06-23 21:30,24,223,223,223,223,6
,2016-06-23 23:00,24,220,220,220,220,21
,2016-06-23 23:30,24,220,220,220,220,5
,2016-06-24 09:00,24,216.25,216.25,216.25,216.25,3
,2016-06-24 09:30,24,219,219.25,219,219.25,11
,2016-06-24 10:00,24,219.25,219.75,219.25,219.25,13
,2016-06-24 12:30,24,215,215,215,215,4
,2016-06-24 13:00,24,218.5,219,218.5,219,15
,2016-06-27 09:00,27,216.5,217,216.5,217,7
,2016-06-27 09:30,27,217,217,217,217,4
,2016-06-27 10:00,27,217.25,217.25,217.25,217.25,4
,2016-06-27 12:30,27,213.75,213.75,211.25,211.75,40
,2016-06-27 13:00,27,213.5,213.75,213.5,213.75,12
,2016-06-28 08:30,28,216,216,215.5,215.5,2
,2016-06-28 11:00,28,215,215,215,215,3
,2016-06-28 11:30,28,215,215,215,215,21
,2016-06-28 12:00,28,215,215,214,214,2
,2016-06-29 08:30,29,215.25,215.25,215.25,215.25,5
,2016-06-29 09:00,29,215,215,215,215,1
,2016-06-29 09:30,29,213.75,213.75,213.75,213.75,1
,2016-06-29 10:00,29,212.25,212.25,212.25,212.25,1
,2016-06-29 11:00,29,212.25,212.25,212.25,212.25,1
,2016-06-29 11:30,29,212.25,212.25,212.25,212.25,1
,2016-06-29 12:00,29,211,211.25,211,211.25,4
,2016-06-29 12:30,29,213.25,213.5,213.25,213.5,2
,2016-06-29 13:00,29,213.25,213.25,213.25,213.25,1
,2016-06-30 10:30,30,213.5,213.5,213.5,213.5,1
,2016-06-30 11:00,30,214,214.25,214,214.25,2
,2016-06-30 11:30,30,215.75,215.75,213.75,213.75,7
,2016-06-30 22:00,1,215,215,215,215,1
,2016-06-30 22:30,1,215,215,215,215,3
,2016-07-01 09:00,1,211.25,211.25,211.25,211.25,5
,2016-07-01 09:30,1,205,205,202.5,202.5,21
,2016-07-01 10:00,1,204.25,204.25,204.25,204.25,17
,2016-07-01 10:30,1,204.25,204.25,204.25,204.25,5
,2016-07-01 11:00,1,204.25,204.25,204.25,204.25,8
,2016-07-01 11:30,1,204.25,204.25,204.25,204.25,4
,2016-07-01 12:00,1,204.25,204.25,204.25,204.25,9
,2016-07-01 12:30,1,204.25,204.25,204.25,204.25,18
,2016-07-01 13:00,1,205.25,208,205.25,208,19
,2016-07-05 08:30,5,204.25,204.75,203.75,204.75,50
,2016-07-05 09:00,5,203.75,203.75,203.75,203.75,13
,2016-07-05 09:30,5,203.75,203.75,203.75,203.75,2
,2016-07-05 11:00,5,202,202,202,202,2
,2016-07-05 12:00,5,201.5,201.5,201.5,201.5,1
,2016-07-05 13:00,5,203.75,204,203.75,204,4
,2016-07-06 06:00,6,205.75,205.75,205.75,205.75,1
,2016-07-06 08:30,6,204,204.25,203.75,204.25,4
,2016-07-06 09:00,6,203,203,203,203,5
,2016-07-06 09:30,6,203.5,203.5,203.5,203.5,8
,2016-07-06 10:00,6,203,203.5,203,203.5,2
,2016-07-06 10:30,6,203.25,204,203.25,204,46
,2016-07-06 11:00,6,203.5,203.5,203,203.5,7
,2016-07-06 11:30,6,203.5,203.5,203.5,203.5,1
,2016-07-06 12:00,6,204,204,204,204,7
,2016-07-06 13:00,6,204,204,204,204,2
,2016-07-07 07:30,7,204,204,204,204,3
,2016-07-07 08:30,7,204,204,204,204,1
,2016-07-07 09:30,7,204.5,204.5,204.5,204.5,1
,2016-07-07 13:00,7,205,205,204,204,5
,2016-07-07 19:00,8,205,205,205,205,3
,2016-07-08 08:30,8,207.5,207.5,207.5,207.5,1
,2016-07-08 13:00,8,206.75,206.75,206.25,206.25,5
,2016-07-11 09:00,11,207,207,207,207,4
,2016-07-11 10:00,11,209.5,209.5,209.5,209.5,4
,2016-07-11 10:30,11,209.5,210,209.5,210,30
,2016-07-11 11:00,11,211,211.25,211,211,6
,2016-07-11 11:30,11,211.25,211.25,211.25,211.25,1
,2016-07-11 12:30,11,211.25,211.5,211.25,211.5,11
,2016-07-11 13:00,11,211.5,212,211.5,212,20
,2016-07-12 03:30,12,213,213,213,213,1
,2016-07-12 06:30,12,213,213,213,213,2
,2016-07-12 08:30,12,212,212,212,212,3
,2016-07-12 10:00,12,212,212,212,212,2
,2016-07-12 10:30,12,211.75,212,211.75,212,12
,2016-07-12 11:00,12,212,212,212,212,1
,2016-07-12 13:00,12,210.5,210.5,210.5,210.5,4
,2016-07-13 09:30,13,212,212,212,212,4
,2016-07-13 10:00,13,212,213,212,213,10
,2016-07-13 10:30,13,213.5,214,213.5,214,6
,2016-07-13 11:30,13,214,214,214,214,6
,2016-07-13 12:00,13,214,214.25,214,214,16
,2016-07-13 12:30,13,214,214,214,214,1
,2016-07-13 13:00,13,211.5,211.5,211.5,211.5,3
,2016-07-14 13:00,14,209.75,210.75,209.75,210.75,3
,2016-07-15 08:30,15,213,213,213,213,2
,2016-07-15 10:30,15,213,213,213,213,4
,2016-07-15 11:00,15,213,213,213,213,2
,2016-07-15 11:30,15,213,213,213,213,1
,2016-07-15 13:00,15,212.75,212.75,212.75,212.75,1
,2016-07-18 09:00,18,213,213,213,213,5
,2016-07-18 11:00,18,214.5,214.5,214.5,214.5,16
,2016-07-18 13:00,18,212.5,212.5,212.25,212.25,5
,2016-07-19 09:00,19,209.25,209.25,209.25,209.25,3
,2016-07-19 09:30,19,209.25,209.25,209.25,209.25,7
,2016-07-19 10:00,19,212,212,212,212,8
,2016-07-19 10:30,19,211.5,211.5,211.5,211.5,5
,2016-07-19 11:00,19,211.25,211.25,211.25,211.25,1
,2016-07-19 13:00,19,210,210.75,210,210,5
,2016-07-20 08:30,20,212.25,212.25,212,212,2
,2016-07-20 12:00,20,210.25,210.25,210.25,210.25,1
,2016-07-20 13:00,20,209,209,209,209,7
,2016-07-21 11:00,21,209.5,209.5,209.5,209.5,3
,2016-07-21 12:00,21,208.5,208.5,207.5,207.5,8
,2016-07-21 12:30,21,207.5,207.5,207,207.25,9
,2016-07-22 09:00,22,206.75,206.75,203.5,203.5,15
,2016-07-22 10:30,22,206,206,206,206,5
,2016-07-22 11:00,22,206.5,206.5,206.5,206.5,5
,2016-07-25 03:00,25,205,205,205,205,1
,2016-07-25 08:30,25,202.25,202.25,202.25,202.25,3
,2016-07-25 09:30,25,201.25,201.25,201.25,201.25,1
,2016-07-25 10:00,25,203.75,203.75,203.75,203.75,1
,2016-07-25 10:30,25,203.5,203.5,203.5,203.5,5
,2016-07-25 11:00,25,202.5,202.75,202.5,202.75,3
,2016-07-25 12:30,25,202,202,202,202,1
,2016-07-25 13:00,25,203.25,204.25,203.25,204.25,11
,2016-07-25 20:30,26,200,200,200,200,5
,2016-07-26 10:00,26,201.5,201.5,201.5,201.5,1
,2016-07-26 12:00,26,202.5,202.5,202.5,202.5,1
,2016-07-26 13:00,26,203.25,203.5,199,199,25
,2016-07-27 09:00,27,202.25,202.25,202.25,202.25,5
,2016-07-27 09:30,27,201,201,201,201,1
,2016-07-27 11:00,27,202,202,202,202,2
,2016-07-27 13:00,27,202,203,202,203,5
,2016-07-27 19:00,28,201,201,201,201,2
,2016-07-28 08:30,28,201.25,201.25,201.25,201.25,1
,2016-07-28 11:30,28,201.5,201.5,201.5,201.5,1
,2016-07-28 13:00,28,201.5,202,201.5,202,8
,2016-07-29 09:00,29,202,202,202,202,4
,2016-07-29 09:30,29,202,202,202,202,6
,2016-07-29 10:00,29,202.25,202.25,202.25,202.25,1
,2016-07-29 13:00,29,203.25,203.25,203,203,7
,2016-07-31 20:00,1,203,203,203,203,1
,2016-08-01 01:30,1,203.5,205.75,203.5,205.75,2
,2016-08-01 09:30,1,200.5,200.5,200.5,200.5,1
,2016-08-02 09:00,2,200,200.75,200,200.75,2
,2016-08-02 09:30,2,200,202,200,202,11
,2016-08-02 10:00,2,202,203,202,203,10
,2016-08-02 11:00,2,203,203.75,203,203.75,5
,2016-08-02 12:00,2,200.25,200.25,200.25,200.25,2
,2016-08-02 12:30,2,199,199,199,199,20
,2016-08-02 13:00,2,198,199,198,199,32
,2016-08-03 08:30,3,198,198,198,198,1
,2016-08-03 10:00,3,198.5,198.5,198.5,198.5,1
,2016-08-03 10:30,3,198,198.75,198,198.75,5
,2016-08-03 11:00,3,198.25,198.5,198.25,198.5,3
,2016-08-03 11:30,3,198.25,198.25,198.25,198.25,5
,2016-08-03 12:30,3,198.75,199,198.75,198.75,9
,2016-08-03 13:00,3,198.75,198.75,198.75,198.75,9
,2016-08-03 19:00,4,198,198,198,198,2
,2016-08-04 01:00,4,198,198,198,198,1
,2016-08-04 06:30,4,198,198,198,198,2
,2016-08-04 08:30,4,197.5,197.5,196,196,7
,2016-08-04 09:00,4,195.5,195.75,195.5,195.75,2
,2016-08-04 09:30,4,195.5,195.5,194.5,194.5,21
,2016-08-04 10:00,4,194.5,194.5,193.5,193.5,25
,2016-08-04 10:30,4,193,193,193,193,1
,2016-08-04 11:00,4,191.75,191.75,191,191,9
,2016-08-04 12:30,4,191.75,192.5,191.5,192.5,18
,2016-08-04 13:00,4,193,196.5,193,195.75,129
,2016-08-05 08:30,5,194.5,194.5,194.5,194.5,3
,2016-08-05 09:00,5,194.5,194.5,194.5,194.5,5
,2016-08-05 09:30,5,195.75,195.75,195.5,195.5,2
,2016-08-05 10:00,5,196.25,196.75,196.25,196.75,4
,2016-08-05 10:30,5,196.25,196.25,196.25,196.25,4
,2016-08-05 11:00,5,196.75,196.75,196.75,196.75,6
,2016-08-05 12:00,5,196.5,196.75,196.5,196.75,10
,2016-08-05 12:30,5,196.5,196.5,196.5,196.5,6
,2016-08-05 13:00,5,193.75,195,193.75,193.75,3
,2016-08-08 08:30,8,195.5,195.5,195.5,195.5,3
,2016-08-08 09:00,8,194.25,194.25,193.5,194,3
,2016-08-08 09:30,8,194.5,194.5,194.5,194.5,7
,2016-08-08 10:00,8,194.5,194.5,194.5,194.5,1
,2016-08-08 11:00,8,194,194,194,194,1
,2016-08-08 12:00,8,194.25,194.25,194,194,5
,2016-08-09 09:00,9,195,195,195,195,1
,2016-08-09 09:30,9,195.75,196.25,195.75,196.25,2
,2016-08-09 10:00,9,196.5,196.5,194,194,12
,2016-08-09 11:00,9,194,194,194,194,2
,2016-08-09 13:00,9,193.5,194,193.5,194,5
,2016-08-10 07:00,10,193,193,193,193,1
,2016-08-10 08:30,10,194,194,194,194,10
,2016-08-10 10:00,10,194,194,194,194,20
,2016-08-10 10:30,10,194,194,194,194,10
,2016-08-10 11:30,10,194,194,194,194,10
,2016-08-10 13:00,10,193,193,193,193,1
,2016-08-11 04:00,11,193,193,193,193,2
,2016-08-11 08:30,11,192,192,190.75,190.75,18
,2016-08-11 10:30,11,189.5,189.5,189.5,189.5,1
,2016-08-11 11:00,11,189.5,190.25,189.5,190.25,2
,2016-08-11 13:00,11,191.25,192,191.25,192,9
,2016-08-12 09:00,12,192.75,192.75,192.75,192.75,2
,2016-08-12 09:30,12,193.25,193.25,193.25,193.25,7
,2016-08-12 10:00,12,191.75,191.75,191.75,191.75,1
,2016-08-12 12:00,12,191,191,191,191,2
,2016-08-12 12:30,12,191,191,191,191,6
,2016-08-15 08:30,15,195.5,195.5,195.5,195.5,1
,2016-08-15 09:00,15,197,197.75,197,197,14
,2016-08-15 09:30,15,197,197,197,197,6
,2016-08-15 10:30,15,197.25,197.5,197.25,197.5,7
,2016-08-15 11:00,15,197.25,197.25,197.25,197.25,2
,2016-08-15 12:00,15,197,197,197,197,13
,2016-08-15 12:30,15,197,197,196.75,196.75,15
,2016-08-15 13:00,15,197,197,197,197,10
,2016-08-16 09:00,16,197.5,197.5,197.5,197.5,7
,2016-08-16 09:30,16,197.75,197.75,197.75,197.75,4
,2016-08-16 10:00,16,197.5,197.75,197.5,197.75,6
,2016-08-16 10:30,16,198,198,198,198,15
,2016-08-16 11:00,16,197.5,197.5,197.5,197.5,10
,2016-08-16 11:30,16,196.75,197,196.5,197,16
,2016-08-16 12:00,16,197.5,197.5,197.5,197.5,7
,2016-08-16 12:30,16,198.5,198.5,198,198.5,7
,2016-08-16 13:00,16,197.5,198.5,197.5,198.5,4
,2016-08-17 09:00,17,196,196.25,196,196.25,2
,2016-08-17 09:30,17,196.25,196.5,196.25,196.5,14
,2016-08-17 11:00,17,197.75,197.75,197.75,197.75,3
,2016-08-17 11:30,17,197,197,197,197,1
,2016-08-17 12:00,17,197,197,197,197,2
,2016-08-17 13:00,17,197.25,197.25,197.25,197.25,13
,2016-08-18 08:30,18,195.5,195.5,195.5,195.5,1
,2016-08-18 09:00,18,196.25,196.75,196.25,196.75,8
,2016-08-18 10:00,18,196.5,196.5,196.5,196.5,1
,2016-08-18 11:30,18,197,197,197,197,1
,2016-08-18 13:00,18,194.25,195.25,194.25,195.25,2
,2016-08-19 08:30,19,195,195,195,195,8
,2016-08-19 09:00,19,195,195,195,195,2
,2016-08-19 09:30,19,195.75,196.5,195.75,196.5,3
,2016-08-19 10:00,19,197,197,197,197,4
,2016-08-19 11:00,19,196.5,196.5,196.5,196.5,3
,2016-08-19 12:00,19,196.25,196.25,196.25,196.25,1
,2016-08-19 13:00,19,196.25,196.25,196.25,196.25,6
,2016-08-21 19:00,22,195.5,195.5,195.5,195.5,2
,2016-08-21 19:30,22,196,196,196,196,5
,2016-08-22 08:30,22,198,198,198,198,10
,2016-08-22 09:00,22,198,198,198,198,7
,2016-08-22 09:30,22,198.25,198.25,198.25,198.25,1
,2016-08-22 10:00,22,199,199,198.5,198.5,3
,2016-08-22 11:00,22,198.5,198.5,198.5,198.5,1
,2016-08-22 11:30,22,198.75,198.75,198.75,198.75,1
,2016-08-22 12:00,22,198.5,198.5,198.5,198.5,8
,2016-08-22 12:30,22,198.25,198.25,198.25,198.25,1
,2016-08-22 13:00,22,198.25,198.75,198.25,198.75,4
,2016-08-23 06:30,23,198,198,198,198,3
,2016-08-23 09:30,23,199,199,198.75,198.75,2
,2016-08-23 10:00,23,198.75,200,198.75,200,17
,2016-08-23 10:30,23,199,199,199,199,2
,2016-08-23 11:00,23,199.5,200.25,199.5,200,25
,2016-08-23 11:30,23,200,200,200,200,1
,2016-08-23 12:30,23,200,200,200,200,5
,2016-08-23 13:00,23,199,199,199,199,1
,2016-08-23 19:30,24,199.5,199.75,199.5,199.75,3
,2016-08-24 07:00,24,198,198,195,195,6
,2016-08-24 08:30,24,197,197.5,197,197.5,5
,2016-08-24 09:00,24,197.5,197.5,197.5,197.5,6
,2016-08-24 10:30,24,197.5,198,196.5,198,10
,2016-08-24 13:00,24,198.25,199,198,198,6
,2016-08-24 20:00,25,197.5,197.5,197.5,197.5,1
,2016-08-25 07:00,25,197.5,197.5,197.5,197.5,1
,2016-08-25 08:30,25,197.5,197.5,197.5,197.5,4
,2016-08-25 09:00,25,198,198,198,198,1
,2016-08-25 10:00,25,199.75,199.75,199.75,199.75,2
,2016-08-25 10:30,25,199.75,199.75,199.75,199.75,10
,2016-08-25 11:00,25,199.75,199.75,199.75,199.75,2
,2016-08-25 12:00,25,202.25,202.25,202.25,202.25,7
,2016-08-25 12:30,25,201.5,202,201.5,201.5,11
,2016-08-25 13:00,25,201.5,201.5,201.5,201.5,10
,2016-08-26 10:00,26,199.5,199.5,198.5,198.5,9
,2016-08-26 10:30,26,198.25,198.25,197,197,21
,2016-08-26 11:00,26,196.5,197,196.25,196.5,12
,2016-08-26 11:30,26,196.25,197,196,197,24
,2016-08-26 12:00,26,197,197,195.75,195.75,10
,2016-08-26 12:30,26,197,198.5,197,198.5,10
,2016-08-29 02:30,29,197,197,197,197,1
,2016-08-29 06:00,29,196,196,196,196,2
,2016-08-29 08:30,29,197,197,197,197,3
,2016-08-29 09:00,29,195.25,195.5,195.25,195.5,5
,2016-08-29 09:30,29,195.25,195.25,194,194,24
,2016-08-29 10:00,29,195.25,195.25,195.25,195.25,1
,2016-08-29 11:00,29,193.75,193.75,193.75,193.75,5
,2016-08-29 11:30,29,193.75,193.75,190,190,25
,2016-08-29 12:30,29,193,193,192.75,192.75,9
,2016-08-29 13:00,29,194.25,194.25,192.75,193,21
,2016-08-30 05:00,30,188.75,188.75,188.75,188.75,1
,2016-08-30 06:30,30,189,189,189,189,1
,2016-08-30 07:00,30,190,190,190,190,1
,2016-08-30 08:30,30,190,190,189.5,190,17
,2016-08-30 09:00,30,189.5,189.75,189.5,189.75,19
,2016-08-30 09:30,30,189,189,189,189,2
,2016-08-30 10:00,30,189,191.25,189,190,4
,2016-08-30 10:30,30,190,190,189,189,21
,2016-08-30 11:00,30,188.75,188.75,188.25,188.25,8
,2016-08-30 12:30,30,189.25,189.25,189.25,189.25,1
,2016-08-30 13:00,30,191,191,191,191,7
,2016-08-30 19:00,31,191.75,191.75,191.75,191.75,4
,2016-08-30 21:00,31,191.75,191.75,191.75,191.75,1
,2016-08-31 06:30,31,190.5,190.5,190.5,190.5,1
,2016-08-31 08:30,31,190.5,190.5,188.5,188.5,12
,2016-08-31 09:00,31,189.5,189.5,189.5,189.5,3
,2016-08-31 09:30,31,190.75,190.75,190.75,190.75,1
,2016-08-31 10:30,31,191,191,191,191,10
,2016-08-31 11:00,31,189.75,189.75,187.5,187.5,7
,2016-08-31 11:30,31,187.5,187.5,187.5,187.5,1
,2016-08-31 12:30,31,189,189,189,189,3
,2016-08-31 13:00,31,189,190.75,189,190,5
,2016-09-01 08:30,1,192.75,192.75,192.5,192.5,5
,2016-09-01 09:00,1,192.5,192.5,192.5,192.5,2
,2016-09-01 10:00,1,192.25,192.25,192.25,192.25,1
,2016-09-01 10:30,1,193,193.5,193,193.5,6
,2016-09-01 11:30,1,192.25,192.75,192.25,192.75,7
,2016-09-01 12:00,1,192.75,193.75,192.75,193.75,5
,2016-09-01 12:30,1,193.5,193.5,193.5,193.5,6
,2016-09-01 13:00,1,193.25,194.25,193,193.75,21
,2016-09-02 09:00,2,193.5,193.5,193.5,193.5,1
,2016-09-02 10:00,2,192.5,192.5,192,192,2
,2016-09-02 10:30,2,192,192,192,192,2
,2016-09-02 11:30,2,191.75,192.5,191.75,192.5,2
,2016-09-02 13:00,2,191.5,192.25,191.5,192.25,5
,2016-09-05 19:00,6,191.75,191.75,191.75,191.75,1
,2016-09-06 09:00,6,190.75,190.75,190,190,4
,2016-09-06 09:30,6,190.5,190.5,190,190,2
,2016-09-06 10:00,6,190,190,188.75,188.75,8
,2016-09-06 10:30,6,188.75,188.75,188.75,188.75,1
,2016-09-06 11:00,6,189,189,188,188,5
,2016-09-06 11:30,6,187.5,187.5,187.25,187.25,2
,2016-09-06 12:30,6,187.5,188.75,187.5,188.75,7
,2016-09-06 13:00,6,188.75,188.75,188.25,188.5,12
,2016-09-06 20:30,7,188.5,188.5,188.5,188.5,5
,2016-09-06 21:00,7,188.5,188.5,188.5,188.5,6
,2016-09-06 21:30,7,188.5,188.5,188.5,188.5,1
,2016-09-06 22:00,7,188.5,188.5,188.5,188.5,1
,2016-09-06 22:30,7,188.5,188.5,188.5,188.5,7
,2016-09-07 08:30,7,190,190.5,190,190.5,7
,2016-09-07 09:30,7,189.75,190.25,189.75,190.25,15
,2016-09-07 10:00,7,190,190,189.75,189.75,9
,2016-09-07 11:00,7,189.5,189.5,189.5,189.5,1
,2016-09-07 11:30,7,189,189,188.25,188.25,8
,2016-09-07 12:00,7,189.75,189.75,189.5,189.5,2
,2016-09-07 13:00,7,188.5,188.75,188,188,7
,2016-09-08 09:00,8,188.75,188.75,188.75,188.75,2
,2016-09-08 09:30,8,189,189.5,189,189.5,4
,2016-09-08 10:00,8,189,189.25,189,189.25,2
,2016-09-08 10:30,8,189.75,190.25,189.75,190.25,3
,2016-09-08 11:00,8,190.5,190.5,190.5,190.5,3
,2016-09-08 13:00,8,190.25,190.5,190.25,190.5,7
,2016-09-09 08:30,9,190.5,191,190.5,191,18
,2016-09-09 09:00,9,191,191.5,191,191.5,20
,2016-09-09 09:30,9,192,192,192,192,6
,2016-09-09 10:30,9,191.75,192,190.75,190.75,8
,2016-09-09 11:30,9,191,191,190,190,40
,2016-09-09 12:30,9,190.5,190.5,190.5,190.5,1
,2016-09-09 13:00,9,190.75,190.75,190,190.75,4
,2016-09-11 22:30,12,188.5,188.5,188.5,188.5,1
,2016-09-12 05:00,12,189.5,189.5,189.25,189.25,2
,2016-09-12 08:30,12,189.5,190.5,189.5,190.5,6
,2016-09-12 09:30,12,189.75,189.75,188.5,188.5,4
,2016-09-12 10:00,12,188,188,188,188,1
,2016-09-12 12:30,12,187.75,187.75,187.75,187.75,3
,2016-09-12 13:00,12,187.5,187.5,187.5,187.5,4
,2016-09-13 08:30,13,186,186,184,185.25,10
,2016-09-13 09:00,13,186,186,186,186,6
,2016-09-13 09:30,13,185.5,185.5,185.5,185.5,1
,2016-09-13 11:30,13,187,187,187,187,2
,2016-09-14 07:30,14,187,187,187,187,1
,2016-09-14 08:30,14,187,187,187,187,1
,2016-09-14 09:00,14,188,188,188,188,4
,2016-09-14 09:30,14,188.25,188.25,188.25,188.25,1
,2016-09-14 10:00,14,189,190,189,190,13
,2016-09-14 10:30,14,189.5,189.5,189.5,189.5,3
,2016-09-14 11:00,14,189.5,190,187.75,187.75,67
,2016-09-14 11:30,14,187.5,187.5,187.5,187.5,1
,2016-09-14 13:00,14,188.25,188.5,187,187,6
,2016-09-15 05:00,15,187,187,187,187,1
,2016-09-15 10:30,15,186,186,186,186,1
,2016-09-15 11:00,15,185.5,185.5,185.5,185.5,3
,2016-09-15 12:00,15,184.75,184.75,184.75,184.75,1
,2016-09-15 13:00,15,186,186.25,186,186.25,4
,2016-09-16 08:30,16,185,185,185,185,2
,2016-09-16 09:30,16,185.75,186,185.5,186,3
,2016-09-16 10:00,16,186,186.25,186,186.25,3
,2016-09-16 10:30,16,187,188.75,187,188.75,14
,2016-09-16 11:00,16,188,188,188,188,2
,2016-09-16 11:30,16,188,188,188,188,1
,2016-09-16 12:00,16,187.5,187.5,187.5,187.5,5
,2016-09-16 12:30,16,187.75,187.75,187,187,2
,2016-09-16 13:00,16,187,187,187,187,8
,2016-09-18 19:00,19,187.75,188,187.75,188,3
,2016-09-18 23:30,19,188.25,188.25,188.25,188.25,1
,2016-09-19 02:00,19,187.5,187.5,187.5,187.5,1
,2016-09-19 06:00,19,186.75,186.75,186.75,186.75,4
,2016-09-19 08:30,19,186.75,186.75,186.75,186.75,1
,2016-09-19 09:00,19,186.75,186.75,186.75,186.75,2
,2016-09-19 09:30,19,186.75,186.75,186,186,7
,2016-09-19 10:00,19,186.5,186.5,186.5,186.5,1
,2016-09-19 11:00,19,186,186,186,186,3
,2016-09-19 12:30,19,186,186,186,186,4
,2016-09-19 13:00,19,185,185,184.75,184.75,5
,2016-09-20 08:30,20,186,186.25,186,186.25,10
,2016-09-20 09:00,20,187.25,187.75,187.25,187.75,33
,2016-09-20 09:30,20,188,189,186.5,186.5,21
,2016-09-20 10:30,20,187.75,187.75,187.75,187.75,1
,2016-09-20 11:30,20,187,187,186,186,7
,2016-09-20 12:00,20,186,186,186,186,9
,2016-09-20 12:30,20,187,187,187,187,6
,2016-09-20 13:00,20,187,187,187,187,16
,2016-09-20 22:00,21,187.5,187.5,187.5,187.5,1
,2016-09-21 03:00,21,189,189.25,189,189.25,3
,2016-09-21 06:00,21,189,189,189,189,5
,2016-09-21 08:30,21,188,188,188,188,1
,2016-09-21 09:00,21,187.25,187.5,187,187,5
,2016-09-21 10:30,21,188,188,188,188,2
,2016-09-21 11:00,21,188,188,188,188,5
,2016-09-21 12:00,21,188.25,189,188.25,188.5,15
,2016-09-21 12:30,21,188.75,188.75,188.5,188.5,7
,2016-09-21 13:00,21,188.75,188.75,188.75,188.75,1
,2016-09-22 04:00,22,188.75,188.75,188.75,188.75,2
,2016-09-22 06:00,22,188.5,188.5,188.25,188.25,4
,2016-09-22 08:30,22,188.5,188.5,188.5,188.5,2
,2016-09-22 09:30,22,188.75,188.75,188.75,188.75,1
,2016-09-22 10:30,22,188.5,188.5,188.5,188.5,1
,2016-09-22 11:00,22,188.75,188.75,188.75,188.75,1
,2016-09-22 13:00,22,189,189,189,189,5
,2016-09-23 06:30,23,188.25,188.25,188.25,188.25,5
,2016-09-23 09:30,23,188.75,188.75,188.75,188.75,1
,2016-09-23 10:00,23,188,188,188,188,2
,2016-09-23 10:30,23,188,188,188,188,1
,2016-09-23 11:30,23,188,188,188,188,1
,2016-09-23 13:00,23,188,188.25,187.5,187.5,6
,2016-09-26 08:30,26,187.25,187.25,187.25,187.25,3
,2016-09-26 09:00,26,185.25,185.25,185,185,7
,2016-09-26 09:30,26,185,185,184.25,184.25,7
,2016-09-26 10:00,26,184.75,185,182.5,182.5,9
,2016-09-26 11:30,26,184.75,185,184.75,185,3
,2016-09-26 12:30,26,184.75,184.75,184.75,184.75,1
,2016-09-26 13:00,26,185.5,186.5,184.75,186.5,10
,2016-09-26 19:00,27,185,185,185,185,2
,2016-09-27 08:30,27,184,184,184,184,1
,2016-09-27 10:00,27,185,185,185,185,2
,2016-09-27 10:30,27,185,185,185,185,4
,2016-09-27 12:00,27,185,185,185,185,7
,2016-09-27 12:30,27,185,185,185,185,2
,2016-09-27 13:00,27,185,185,185,185,14
,2016-09-28 08:30,28,184.75,184.75,183.5,183.5,20
,2016-09-28 09:00,28,183.25,183.25,183,183,8
,2016-09-28 09:30,28,183.5,183.5,183,183,4
,2016-09-28 10:00,28,183.25,183.25,183,183,8
,2016-09-28 10:30,28,183,183,183,183,3
,2016-09-28 11:00,28,184,184,184,184,2
,2016-09-28 11:30,28,184,184,184,184,1
,2016-09-28 12:30,28,184.25,184.25,184.25,184.25,1
,2016-09-28 13:00,28,183.75,184,183.75,184,3
,2016-09-28 19:00,29,185.5,185.5,185.5,185.5,1
,2016-09-29 08:30,29,185,185.5,185,185.5,4
,2016-09-29 09:00,29,185.5,185.5,185,185,20
,2016-09-29 09:30,29,186,186,185.25,185.25,3
,2016-09-29 10:30,29,185,185,183,183,10
,2016-09-29 11:30,29,185,185,185,185,2
,2016-09-29 12:30,29,185,185.25,185,185,3
,2016-09-29 13:00,29,185.75,185.75,185.75,185.75,5
,2016-09-29 19:00,30,186.25,186.25,186.25,186.25,2
,2016-09-29 19:30,30,186.5,186.5,186.5,186.5,1
,2016-09-29 21:00,30,186.75,186.75,186.75,186.75,1
,2016-09-29 22:00,30,186.5,186.5,186.25,186.25,2
,2016-09-30 09:00,30,185,185,185,185,1
,2016-09-30 09:30,30,184.5,184.5,182.5,183,20
,2016-09-30 10:00,30,184.75,185,184.75,185,5
,2016-09-30 10:30,30,185,185,185,185,14
,2016-09-30 11:00,30,184,184,183.75,183.75,5
,2016-09-30 11:30,30,184.75,185,184.75,185,10
,2016-09-30 12:00,30,185,185.5,185,185.5,4
,2016-09-30 12:30,30,186,186.5,186,186.5,3
,2016-09-30 13:00,30,186.5,186.75,186.5,186.75,8
,2016-10-02 20:00,3,189,189,189,189,1
,2016-10-02 23:30,3,187.5,187.5,187.5,187.5,1
,2016-10-03 07:30,3,188.5,188.5,188.5,188.5,1
,2016-10-03 08:30,3,189,189.75,189,189.5,11
,2016-10-03 09:00,3,189,189,188.25,188.5,8
,2016-10-03 09:30,3,189.5,189.5,189.5,189.5,4
,2016-10-03 10:00,3,189,189,189,189,3
,2016-10-03 10:30,3,189.75,189.75,189,189.25,13
,2016-10-03 11:30,3,189,189,189,189,2
,2016-10-03 12:30,3,189,189,189,189,6
,2016-10-03 13:00,3,189,189,188.75,188.75,12
,2016-10-03 19:30,4,188.75,188.75,188.75,188.75,1
,2016-10-04 08:30,4,189,189,184.25,185.25,24
,2016-10-04 09:30,4,185.5,185.5,185.25,185.25,6
,2016-10-04 11:00,4,185.25,185.25,185.25,185.25,1
,2016-10-04 11:30,4,185.25,185.25,185.25,185.25,7
,2016-10-04 12:00,4,185.25,185.25,184.75,185,4
,2016-10-04 13:00,4,185.5,185.5,185.5,185.5,2
,2016-10-05 06:00,5,185.25,185.25,185,185,2
,2016-10-05 06:30,5,185,185,185,185,1
,2016-10-05 07:00,5,184,184,184,184,3
,2016-10-05 08:30,5,184.25,184.25,184.25,184.25,2
,2016-10-05 09:00,5,184.25,184.25,184.25,184.25,1
,2016-10-05 09:30,5,185,185,184.75,184.75,9
,2016-10-05 10:00,5,184.75,185,184.75,185,2
,2016-10-05 10:30,5,185,185.75,185,185.75,3
,2016-10-05 11:00,5,185.25,185.25,185.25,185.25,6
,2016-10-05 11:30,5,185.25,185.25,185,185,10
,2016-10-05 12:30,5,186,186.25,186,186.25,4
,2016-10-06 03:30,6,186.75,187,186.75,187,11
,2016-10-06 04:30,6,186.25,186.25,186.25,186.25,1
,2016-10-06 06:30,6,186,186,186,186,1
,2016-10-06 09:00,6,188,188.25,188,188.25,3
,2016-10-06 09:30,6,188.25,188.5,188.25,188.25,9
,2016-10-06 10:00,6,188.25,189.25,188.25,189,19
,2016-10-06 10:30,6,188.5,192,188.25,190.5,46
,2016-10-06 11:00,6,191.5,193,190.75,193,18
,2016-10-06 12:00,6,191,191,191,191,1
,2016-10-06 12:30,6,190.75,191,190.75,191,13
,2016-10-06 13:00,6,190.5,190.5,190.5,190.5,9
,2016-10-06 19:30,7,190.5,190.5,190.5,190.5,5
,2016-10-06 20:00,7,191,191,191,191,7
,2016-10-06 20:30,7,192,194,192,194,13
,2016-10-06 21:30,7,193.75,195,193.75,195,26
,2016-10-06 22:00,7,195,195,195,195,2
,2016-10-06 23:00,7,195.25,196,195,196,4
,2016-10-07 03:00,7,195,195,195,195,21
,2016-10-07 06:00,7,194.75,194.75,194.75,194.75,1
,2016-10-07 08:30,7,194.75,196.5,194.75,195.75,43
,2016-10-07 09:00,7,196,196,192,192,8
,2016-10-07 09:30,7,193.5,193.5,193.5,193.5,2
,2016-10-07 10:30,7,194,194,194,194,1
,2016-10-07 11:30,7,193.75,195,193.75,193.75,13
,2016-10-07 12:00,7,194,195,194,195,32
,2016-10-07 13:00,7,193.75,193.75,193.75,193.75,3
,2016-10-09 19:00,10,196.25,196.25,196.25,196.25,1
,2016-10-10 01:30,10,197,197,197,197,4
,2016-10-10 03:00,10,197.5,197.5,197.5,197.5,1
,2016-10-10 03:30,10,198,198,198,198,6
,2016-10-10 07:00,10,196.75,196.75,196.75,196.75,1
,2016-10-10 07:30,10,197.5,197.5,197.5,197.5,1
,2016-10-10 08:30,10,197,199.5,197,199.5,27
,2016-10-10 09:30,10,198.5,198.5,197.75,197.75,4
,2016-10-10 10:00,10,197.75,197.75,197.75,197.75,3
,2016-10-10 10:30,10,196.75,197.75,196.75,197.75,3
,2016-10-10 11:00,10,197.75,198,197.75,198,9
,2016-10-10 11:30,10,198,199,198,199,16
,2016-10-10 12:00,10,199,200,199,199.75,29
,2016-10-10 12:30,10,199.5,199.5,199.5,199.5,10
,2016-10-10 13:00,10,199.25,199.25,197.5,197.5,15
,2016-10-10 19:00,11,200,200,200,200,2
,2016-10-10 19:30,11,200,200,200,200,3
,2016-10-10 22:00,11,201.25,201.25,201.25,201.25,1
,2016-10-10 23:30,11,201.5,201.5,201.5,201.5,1
,2016-10-11 08:30,11,201.5,203,200.75,201.5,48
,2016-10-11 09:00,11,201.75,202.25,200.25,200.25,42
,2016-10-11 09:30,11,200.5,200.5,200,200,10
,2016-10-11 10:00,11,200,200,200,200,10
,2016-10-11 10:30,11,200.25,200.25,200.25,200.25,2
,2016-10-11 11:00,11,200,200,200,200,1
,2016-10-11 12:00,11,200.25,200.25,200,200,4
,2016-10-11 12:30,11,200,200,200,200,23
,2016-10-11 13:00,11,200,201,200,201,20
,2016-10-12 06:00,12,202,202,202,202,1
,2016-10-12 06:30,12,202.25,202.25,202.25,202.25,1
,2016-10-12 08:30,12,202.5,203,202.5,203,8
,2016-10-12 09:00,12,203.75,203.75,202,202.25,55
,2016-10-12 09:30,12,203.75,203.75,203.75,203.75,1
,2016-10-12 10:30,12,203.75,204.75,203.75,204.75,6
,2016-10-12 11:00,12,204,204,203,203,45
,2016-10-12 11:30,12,202.25,202.25,202,202,7
,2016-10-12 12:00,12,202,202,201.75,201.75,2
,2016-10-12 12:30,12,201.5,201.5,200.25,201,14
,2016-10-12 13:00,12,200.75,201,199.75,200,17
,2016-10-12 19:30,13,199.75,199.75,199.75,199.75,1
,2016-10-12 20:00,13,200,200,200,200,1
,2016-10-12 20:30,13,199.75,199.75,199.75,199.75,1
,2016-10-13 05:00,13,200,200,200,200,1
,2016-10-13 07:00,13,200,201,200,201,14
,2016-10-13 07:30,13,201,201,201,201,3
,2016-10-13 08:30,13,201,201,199.25,200.5,37
,2016-10-13 09:00,13,200.75,200.75,199.5,199.5,14
,2016-10-13 09:30,13,200.25,200.75,200.25,200.5,14
,2016-10-13 10:00,13,200.5,200.5,195,196.25,28
,2016-10-13 10:30,13,195,195.75,195,195.75,4
,2016-10-13 11:00,13,196.75,197,196.75,197,3
,2016-10-13 12:00,13,197.5,197.5,197.5,197.5,1
,2016-10-13 12:30,13,198.5,198.5,197,197,30
,2016-10-13 13:00,13,197.75,199.75,197.75,199.75,5
,2016-10-14 01:30,14,200,200,200,200,8
,2016-10-14 03:30,14,200,200,200,200,1
,2016-10-14 08:30,14,200.5,201,200,201,25
,2016-10-14 09:00,14,201,201,201,201,2
,2016-10-14 09:30,14,200.25,200.25,199.75,200,24
,2016-10-14 10:00,14,200,200,199.5,200,36
,2016-10-14 10:30,14,200.25,201,200,201,22
,2016-10-14 11:00,14,201,201.5,201,201.5,10
,2016-10-14 11:30,14,201.75,201.75,201.75,201.75,1
,2016-10-14 12:00,14,201,201,201,201,3
,2016-10-14 12:30,14,201,201,199.25,199.25,15
,2016-10-14 13:00,14,200.5,200.5,199.75,199.75,12
,2016-10-16 19:00,17,199.25,199.25,198.75,199.25,16
,2016-10-16 20:00,17,199.25,199.25,199.25,199.25,8
,2016-10-16 20:30,17,199.25,199.25,199.25,199.25,2
,2016-10-17 00:00,17,199.5,199.5,199.5,199.5,1
,2016-10-17 06:30,17,199.25,199.25,199.25,199.25,2
,2016-10-17 07:00,17,199.25,199.25,199.25,199.25,2
,2016-10-17 07:30,17,199.25,199.25,199.25,199.25,1
,2016-10-17 08:30,17,199.25,200.5,199.25,200.5,12
,2016-10-17 09:00,17,201,203,200.5,202,16
,2016-10-17 09:30,17,202.5,202.5,202.25,202.25,4
,2016-10-17 10:00,17,203,203,203,203,3
,2016-10-17 10:30,17,203,204,203,204,59
,2016-10-17 11:00,17,203.75,203.75,203.25,203.25,38
,2016-10-17 12:30,17,202.75,202.75,202.75,202.75,2
,2016-10-17 13:00,17,202.5,202.5,201.75,202,13
,2016-10-17 20:30,18,202,202,201.75,201.75,6
,2016-10-18 06:00,18,202,202,202,202,1
,2016-10-18 06:30,18,202.25,202.25,202.25,202.25,1
,2016-10-18 07:30,18,201.25,201.25,200.5,200.5,10
,2016-10-18 08:30,18,201.25,203,201.25,202.25,64
,2016-10-18 09:00,18,203,203.25,202.75,203,22
,2016-10-18 09:30,18,203.25,203.75,203.25,203.5,21
,2016-10-18 10:00,18,203.75,203.75,203.75,203.75,8
,2016-10-18 10:30,18,203.75,204,203.25,203.75,48
,2016-10-18 11:00,18,204,204.75,204,204.75,9
,2016-10-18 11:30,18,204.25,204.25,204,204,7
,2016-10-18 12:00,18,204.75,204.75,204,204,2
,2016-10-18 12:30,18,204,204.75,203.25,204.75,14
,2016-10-18 13:00,18,204.25,204.75,203.25,203.25,12
,2016-10-18 19:00,19,203.5,203.5,203.5,203.5,2
,2016-10-19 03:00,19,204.5,205,204.5,205,3
,2016-10-19 03:30,19,205,205,205,205,1
,2016-10-19 08:30,19,204.75,205.75,203.75,205.75,95
,2016-10-19 09:00,19,205.25,205.75,205.25,205.75,3
,2016-10-19 09:30,19,205.75,205.75,205.5,205.5,4
,2016-10-19 10:00,19,205.25,205.25,205.25,205.25,2
,2016-10-19 10:30,19,205.25,205.25,205.25,205.25,2
,2016-10-19 11:00,19,206,206,206,206,26
,2016-10-19 11:30,19,206,206,206,206,19
,2016-10-19 12:00,19,205.75,205.75,205.75,205.75,5
,2016-10-19 12:30,19,206.5,207,206.25,206.25,12
,2016-10-19 13:00,19,206.5,206.5,206,206,18
,2016-10-19 19:00,20,206.75,206.75,206.75,206.75,1
,2016-10-19 21:30,20,205.75,205.75,205.75,205.75,1
,2016-10-20 04:30,20,205.5,205.5,205.5,205.5,3
,2016-10-20 08:30,20,206,206,206,206,4
,2016-10-20 09:30,20,205.5,205.5,204.75,204.75,11
,2016-10-20 10:00,20,204.5,204.5,203.25,204.5,20
,2016-10-20 10:30,20,204,207.75,204,207.75,32
,2016-10-20 11:30,20,207.5,207.75,207.5,207.75,16
,2016-10-20 12:00,20,207.75,207.75,207.75,207.75,6
,2016-10-20 12:30,20,207.75,208,207.75,207.75,15
,2016-10-20 13:00,20,208,208,206,207.5,17
,2016-10-20 19:00,21,205.5,208,205.5,208,15
,2016-10-21 04:00,21,207,207,207,207,1
,2016-10-21 05:30,21,205.75,205.75,205,205,4
,2016-10-21 07:00,21,207,207,207,207,1
,2016-10-21 07:30,21,208,208,208,208,2
,2016-10-21 08:30,21,207,207,206,206.5,24
,2016-10-21 09:00,21,207.75,207.75,207.75,207.75,2
,2016-10-21 09:30,21,207.5,207.5,207.5,207.5,4
,2016-10-21 10:00,21,207.25,207.25,207.25,207.25,9
,2016-10-21 10:30,21,207.75,208.25,207.75,208.25,18
,2016-10-21 11:00,21,208.5,209,208.5,209,36
,2016-10-21 11:30,21,209,210.25,208.75,209.75,27
,2016-10-21 12:00,21,210,210,209.75,209.75,2
,2016-10-21 12:30,21,209.5,210,209,209.75,48
,2016-10-21 13:00,21,210.25,210.25,209,209,14
,2016-10-24 02:00,24,208,208,208,208,2
,2016-10-24 03:00,24,211.5,211.5,211.5,211.5,1
,2016-10-24 08:30,24,211,211,210.5,210.5,8
,2016-10-24 09:00,24,210.25,210.5,210,210.5,19
,2016-10-24 09:30,24,210,210,208.5,209,38
,2016-10-24 10:00,24,208.5,208.5,207,207,16
,2016-10-24 10:30,24,207.5,207.5,207.5,207.5,1
,2016-10-24 11:00,24,207.75,207.75,207,207.75,8
,2016-10-24 11:30,24,207.75,207.75,207.75,207.75,1
,2016-10-24 12:00,24,207.75,208.25,207.75,208.25,17
,2016-10-24 12:30,24,208.5,209,208.5,208.75,20
,2016-10-24 13:00,24,208.75,208.75,208.25,208.25,8
,2016-10-25 05:00,25,210,210,210,210,1
,2016-10-25 08:30,25,210.25,210.5,209.75,209.75,10
,2016-10-25 09:00,25,210.5,212,209.5,210.5,35
,2016-10-25 09:30,25,210.5,210.5,210,210,6
,2016-10-25 10:00,25,208.5,208.5,208,208,2
,2016-10-25 10:30,25,209,210.25,209,210.25,18
,2016-10-25 11:00,25,210.5,210.5,210,210,7
,2016-10-25 12:00,25,208.5,208.5,208,208,10
,2016-10-25 12:30,25,208,209,208,209,10
,2016-10-25 13:00,25,209,209,209,209,8
,2016-10-26 04:30,26,210,210,210,210,1
,2016-10-26 08:30,26,212,212,211.25,211.25,6
,2016-10-26 09:30,26,212.5,212.5,212.5,212.5,7
,2016-10-26 10:00,26,213,213,213,213,3
,2016-10-26 10:30,26,213,213.5,213,213,32
,2016-10-26 11:00,26,213.25,213.25,212.75,213,9
,2016-10-26 11:30,26,212,213,212,213,9
,2016-10-26 12:30,26,212,212,211.75,211.75,5
,2016-10-26 13:00,26,211.25,212,210.5,210.5,29
,2016-10-26 19:00,27,212,212,212,212,1
,2016-10-26 20:00,27,212,212,212,212,3
,2016-10-27 00:30,27,212,212,212,212,4
,2016-10-27 02:00,27,212,212,212,212,7
,2016-10-27 02:30,27,212,212,212,212,6
,2016-10-27 03:00,27,212,212,212,212,3
,2016-10-27 04:30,27,213,213,213,213,4
,2016-10-27 05:00,27,213,213,213,213,2
,2016-10-27 07:30,27,212.5,212.5,212.5,212.5,1
,2016-10-27 08:30,27,212.5,212.5,211.25,211.5,26
,2016-10-27 09:00,27,211.5,211.5,211,211.5,16
,2016-10-27 09:30,27,211.5,211.5,211.5,211.5,5
,2016-10-27 10:00,27,211.25,211.5,211.25,211.5,4
,2016-10-27 10:30,27,211.5,211.5,211.5,211.5,12
,2016-10-27 11:00,27,212,219.75,211.75,216,90
,2016-10-27 11:30,27,218,218.5,218,218,11
,2016-10-27 12:00,27,218.5,219.5,218.5,219.5,10
,2016-10-27 12:30,27,218.75,224,218.5,224,27
,2016-10-27 13:00,27,223.5,225,222.25,222.25,47
,2016-10-28 06:30,28,222,222,222,222,1
,2016-10-28 07:00,28,222.5,222.5,222.5,222.5,1
,2016-10-28 08:30,28,222.75,222.75,220,220,55
,2016-10-28 09:00,28,220.25,223.5,220.25,223.5,23
,2016-10-28 09:30,28,224,225,221,223,34
,2016-10-28 10:00,28,222,225,221.25,223,52
,2016-10-28 10:30,28,224,224,220.25,222.5,24
,2016-10-28 11:00,28,221.5,221.5,220.25,221,19
,2016-10-28 11:30,28,220.25,221,220.25,221,6
,2016-10-28 12:00,28,220.25,221.25,219.75,221.25,54
,2016-10-28 12:30,28,221,223.75,220,223.75,42
,2016-10-28 13:00,28,223,224,218,219.75,49
,2016-10-30 19:00,31,223.75,225,222,222.25,9
,2016-10-30 20:00,31,224.5,225.5,224.5,225.5,12
,2016-10-30 20:30,31,223.5,223.5,223.5,223.5,1
,2016-10-31 03:00,31,221,221,221,221,1
,2016-10-31 08:30,31,220.25,224.25,220.25,223.25,21
,2016-10-31 09:00,31,223.5,224.25,222.5,222.5,26
,2016-10-31 10:00,31,222,222,220,220,32
,2016-10-31 10:30,31,220,220.5,218,218,9
,2016-10-31 11:00,31,219,220,219,220,11
,2016-10-31 11:30,31,219.25,220,219.25,219.25,17
,2016-10-31 12:00,31,219.25,219.75,219.25,219.75,13
,2016-10-31 12:30,31,219.75,220.75,219.75,220.75,26
,2016-10-31 13:00,31,219.25,220,218,218,24
,2016-10-31 19:00,1,217.5,217.5,217.5,217.5,1
,2016-10-31 19:30,1,219.25,219.25,219.25,219.25,1
,2016-11-01 03:30,1,217.25,217.25,216.25,216.25,2
,2016-11-01 04:00,1,215.75,215.75,215.25,215.5,6
,2016-11-01 08:30,1,215.5,217,214.75,216,48
,2016-11-01 09:00,1,216.5,216.5,215.5,216.5,4
,2016-11-01 09:30,1,216.5,217,216.5,217,17
,2016-11-01 10:30,1,216,216,216,216,2
,2016-11-01 11:00,1,216.25,216.25,216,216,6
,2016-11-01 11:30,1,217.25,217.75,216,217.75,13
,2016-11-01 12:00,1,217.5,217.5,217,217,3
,2016-11-01 12:30,1,217.75,218,217,218,11
,2016-11-01 13:00,1,218.5,218.5,215,217,34
,2016-11-01 22:30,2,218,218,218,218,1
,2016-11-02 05:30,2,218,218,218,218,1
,2016-11-02 08:30,2,217.25,220,217.25,218,33
,2016-11-02 09:00,2,218,218.25,217.5,217.5,9
,2016-11-02 09:30,2,218.5,218.5,215.75,217.25,26
,2016-11-02 10:00,2,217.25,219,217.25,219,8
,2016-11-02 10:30,2,219,219.5,219,219.5,10
,2016-11-02 11:00,2,219.5,220.5,219,220.5,27
,2016-11-02 11:30,2,220.5,220.5,220,220.5,11
,2016-11-02 12:00,2,220.5,220.5,220.25,220.5,5
,2016-11-02 12:30,2,219.75,220,218,219,36
,2016-11-02 13:00,2,219,219.75,217.75,217.75,19
,2016-11-02 19:00,3,219.75,219.75,219.75,219.75,1
,2016-11-02 19:30,3,220,220,220,220,10
,2016-11-02 20:00,3,219.75,219.75,219.75,219.75,1
,2016-11-03 08:30,3,219,219,219,219,2
,2016-11-03 09:00,3,218.5,219,218.5,219,4
,2016-11-03 09:30,3,218.25,219,217,217,26
,2016-11-03 10:00,3,218.25,218.75,216.75,218,54
,2016-11-03 10:30,3,218.5,219,217,218.5,45
,2016-11-03 11:00,3,218.5,219.75,218,218.5,43
,2016-11-03 11:30,3,217.75,220,217.75,219,56
,2016-11-03 12:00,3,219,220,218,219,63
,2016-11-03 12:30,3,219,219.5,218,219.5,29
,2016-11-03 13:00,3,218.5,219.75,217,219,49
,2016-11-04 05:30,4,219,219,219,219,2
,2016-11-04 06:00,4,219,219,219,219,1
,2016-11-04 06:30,4,219,219.5,219,219.25,4
,2016-11-04 07:00,4,219.5,219.5,219.5,219.5,3
,2016-11-04 08:30,4,219.5,219.5,219.5,219.5,4
,2016-11-04 09:00,4,219.25,219.75,219,219,60
,2016-11-04 09:30,4,219.25,220,219.25,219.5,50
,2016-11-04 10:00,4,220,221.75,220,221.75,7
,2016-11-04 10:30,4,222,224,222,223,8
,2016-11-04 11:00,4,223,227,222.75,227,38
,2016-11-04 11:30,4,226.25,228.5,226,226,65
,2016-11-04 12:00,4,227,228.75,225.5,226.75,82
,2016-11-04 12:30,4,227,227.25,225.25,225.25,6
,2016-11-04 13:00,4,225.75,225.75,224.5,224.5,19
,2016-11-06 19:30,7,225,226,225,226,4
,2016-11-06 22:00,7,225,225,225,225,2
,2016-11-07 00:00,7,226.25,226.25,226.25,226.25,1
,2016-11-07 08:30,7,225,227,225,227,9
,2016-11-07 09:00,7,227,227,226,226.25,26
,2016-11-07 09:30,7,227,228.75,226.75,226.75,32
,2016-11-07 10:00,7,226.75,226.75,226.75,226.75,4
,2016-11-07 10:30,7,226.5,227.5,226.5,227.5,8
,2016-11-07 11:00,7,227.5,228.25,227.5,228.25,25
,2016-11-07 11:30,7,228.25,228.25,227.25,227.5,28
,2016-11-07 12:00,7,228,228,227.5,227.5,8
,2016-11-07 12:30,7,227.5,228,227,227.75,23
,2016-11-07 13:00,7,227,227,226,226,8
,2016-11-07 21:00,8,227.75,228,227.75,228,5
,2016-11-08 08:30,8,226.5,226.5,225.5,226.5,4
,2016-11-08 09:00,8,226.25,226.25,226,226,8
,2016-11-08 10:00,8,226.5,226.5,225.75,226.5,8
,2016-11-08 10:30,8,226.5,226.75,226.5,226.75,7
,2016-11-08 11:00,8,226.75,227.25,226.25,226.25,15
,2016-11-08 11:30,8,226.25,226.5,225,225,17
,2016-11-08 12:00,8,225.5,225.5,225.5,225.5,4
,2016-11-08 12:30,8,225,225.5,225,225.5,18
,2016-11-08 13:00,8,225,225.5,225,225.5,20
,2016-11-08 19:00,9,226.25,226.25,226.25,226.25,1
,2016-11-08 19:30,9,226.25,226.25,226.25,226.25,2
,2016-11-08 20:00,9,226.25,226.25,226.25,226.25,1
,2016-11-08 21:00,9,225.5,225.5,225,225,9
,2016-11-08 22:00,9,225,225,225,225,3
,2016-11-08 23:00,9,225,225,225,225,1
,2016-11-09 03:00,9,225.75,225.75,225.75,225.75,1
,2016-11-09 03:30,9,225.75,225.75,225.75,225.75,2
,2016-11-09 05:00,9,226,226,226,226,4
,2016-11-09 08:30,9,225.5,226.25,225.5,226,17
,2016-11-09 09:00,9,225.5,226,225.5,226,6
,2016-11-09 09:30,9,225.5,226.5,225.5,226,32
,2016-11-09 10:00,9,226.25,226.5,226,226.5,7
,2016-11-09 10:30,9,226,226.25,225.5,225.5,17
,2016-11-09 11:00,9,225,225.5,225,225.5,26
,2016-11-09 11:30,9,225,225,225,225,12
,2016-11-09 12:00,9,225,225,225,225,1
,2016-11-09 12:30,9,225,225,224.5,224.5,17
,2016-11-09 13:00,9,225.5,226,225.5,226,4
,2016-11-10 06:30,10,225.75,225.75,224.5,224.5,15
,2016-11-10 08:30,10,225.5,225.75,225.5,225.75,4
,2016-11-10 09:00,10,225.25,225.5,224.75,225.5,5
,2016-11-10 09:30,10,225,225,224,224,15
,2016-11-10 10:00,10,224.25,225.25,224.25,225.25,13
,2016-11-10 10:30,10,225,225,224.75,224.75,18
,2016-11-10 11:00,10,224.75,224.75,222,222,26
,2016-11-10 11:30,10,221.75,222,221.25,221.25,16
,2016-11-10 12:00,10,221.25,223.5,221.25,223.5,16
,2016-11-10 12:30,10,222.5,222.75,221.75,222,12
,2016-11-10 13:00,10,221.75,223.75,221.75,223.75,6
,2016-11-10 19:00,11,223,223,223,223,4
,2016-11-10 19:30,11,222.75,222.75,222.75,222.75,20
,2016-11-10 20:00,11,224.25,224.25,224.25,224.25,2
,2016-11-10 21:00,11,222.75,222.75,222.75,222.75,4
,2016-11-11 03:00,11,222.75,222.75,222.75,222.75,4
,2016-11-11 04:00,11,223,223,223,223,1
,2016-11-11 07:00,11,223.5,223.5,223.5,223.5,2
,2016-11-11 08:30,11,223.25,223.75,222.75,223.25,14
,2016-11-11 09:00,11,223.25,223.75,222.75,222.75,42
,2016-11-11 09:30,11,222.75,222.75,222.75,222.75,13
,2016-11-11 10:00,11,222.75,222.75,222.75,222.75,4
,2016-11-11 10:30,11,223,223.5,223,223,23
,2016-11-11 11:00,11,223.5,223.5,223.5,223.5,2
,2016-11-11 11:30,11,223,223.75,223,223.25,18
,2016-11-11 12:00,11,223.25,223.25,223.25,223.25,1
,2016-11-11 12:30,11,223.5,225.25,222.5,225.25,45
,2016-11-11 13:00,11,225,225,223.5,223.5,3
,2016-11-13 19:00,14,223.25,223.25,223,223,5
,2016-11-13 20:00,14,223.25,223.25,223.25,223.25,1
,2016-11-13 21:00,14,224.25,224.25,224.25,224.25,3
,2016-11-13 22:30,14,224.5,224.5,224.5,224.5,1
,2016-11-13 23:00,14,225.25,225.25,225.25,225.25,2
,2016-11-14 00:00,14,225.25,225.25,225,225,17
,2016-11-14 00:30,14,225.25,225.25,225.25,225.25,1
,2016-11-14 04:30,14,225.25,225.25,225.25,225.25,1
,2016-11-14 05:30,14,225.25,225.25,225.25,225.25,1
,2016-11-14 08:30,14,224.75,224.75,224.25,224.25,5
,2016-11-14 09:00,14,224.75,225.75,224.25,225.25,20
,2016-11-14 09:30,14,225.5,226.5,225.5,226.5,38
,2016-11-14 10:00,14,225.5,225.5,225.5,225.5,1
,2016-11-14 10:30,14,226.5,226.75,225.5,225.5,28
,2016-11-14 11:00,14,225.5,227,224.5,225.25,94
,2016-11-14 11:30,14,225,225.25,225,225.25,12
,2016-11-14 12:00,14,225.25,225.25,225,225,14
,2016-11-14 12:30,14,225,225.25,225,225,11
,2016-11-14 13:00,14,226,227,225,227,8
,2016-11-14 19:00,15,225.75,225.75,225.75,225.75,1
,2016-11-15 00:30,15,227.25,227.25,227.25,227.25,2
,2016-11-15 04:30,15,228.25,228.5,228.25,228.5,3
,2016-11-15 06:00,15,227.75,227.75,227.75,227.75,1
,2016-11-15 06:30,15,227.75,227.75,227.75,227.75,1
,2016-11-15 07:00,15,227.75,227.75,227.5,227.5,4
,2016-11-15 07:30,15,228,228,228,228,1
,2016-11-15 08:30,15,227.5,227.5,226.75,226.75,20
,2016-11-15 09:00,15,226.5,227.25,226.5,227.25,6
,2016-11-15 09:30,15,227,227.25,226.5,227,6
,2016-11-15 10:00,15,227,227.5,226.5,227.5,76
,2016-11-15 10:30,15,227.5,230,227.25,230,25
,2016-11-15 11:00,15,230.25,233,230.25,232,37
,2016-11-15 11:30,15,230.75,231.5,230.75,231.5,4
,2016-11-15 12:00,15,231.5,232.5,231,231,29
,2016-11-15 12:30,15,231.5,232.5,231,231,21
,2016-11-15 13:00,15,231.25,232.5,231,231,32
,2016-11-15 19:30,16,233,234.75,233,234.5,13
,2016-11-15 20:00,16,234,234,234,234,2
,2016-11-15 20:30,16,233.75,233.75,233.75,233.75,1
,2016-11-16 00:30,16,232.25,232.25,232.25,232.25,1
,2016-11-16 03:00,16,232,232,231.75,231.75,5
,2016-11-16 04:30,16,233.75,234,233.75,234,2
,2016-11-16 05:30,16,233.5,234.25,233.5,234.25,2
,2016-11-16 06:00,16,234.25,234.25,234.25,234.25,1
,2016-11-16 06:30,16,233.5,233.5,233.5,233.5,1
,2016-11-16 07:00,16,234.25,234.25,232,232,7
,2016-11-16 07:30,16,232,232,229.25,229.25,14
,2016-11-16 08:30,16,231.25,234,231.25,232.5,34
,2016-11-16 09:00,16,233,234,232.75,233.75,50
,2016-11-16 09:30,16,234,234.25,232.75,233,29
,2016-11-16 10:00,16,233.75,234,233,234,13
,2016-11-16 10:30,16,234.25,234.25,234,234.25,16
,2016-11-16 11:00,16,234,234.75,234,234.75,10
,2016-11-16 11:30,16,235,235,233.25,233.25,10
,2016-11-16 12:00,16,233,233,233,233,6
,2016-11-16 12:30,16,233.5,233.5,233.5,233.5,7
,2016-11-16 13:00,16,232.5,232.5,232.5,232.5,6
,2016-11-17 02:30,17,233,233,233,233,1
,2016-11-17 03:00,17,234.75,234.75,234.75,234.75,1
,2016-11-17 07:30,17,234.25,234.25,233.75,233.75,2
,2016-11-17 08:30,17,233.5,235,233.5,234.75,10
,2016-11-17 09:00,17,234.5,236.5,234,236,60
,2016-11-17 09:30,17,236,238,235.5,236.75,66
,2016-11-17 10:00,17,236.75,238,236.25,236.5,31
,2016-11-17 10:30,17,237.5,238.5,237.25,237.25,23
,2016-11-17 11:00,17,237.5,238.25,237.25,237.5,14
,2016-11-17 11:30,17,238,238.75,238,238.25,40
,2016-11-17 12:00,17,238.25,238.5,238.25,238.25,41
,2016-11-17 12:30,17,238,238.25,238,238,47
,2016-11-17 13:00,17,238.25,240.25,238,239.75,56
,2016-11-17 21:30,18,239.25,240.75,239.25,240.75,4
,2016-11-17 22:00,18,240,240,240,240,1
,2016-11-17 22:30,18,240.75,240.75,240.75,240.75,2
,2016-11-18 00:00,18,238.25,238.25,238.25,238.25,1
,2016-11-18 01:30,18,239,239,239,239,2
,2016-11-18 02:00,18,239,240,239,240,2
,2016-11-18 02:30,18,241.25,241.25,241.25,241.25,1
,2016-11-18 03:00,18,242.25,242.25,242,242.25,22
,2016-11-18 03:30,18,242.25,242.25,242,242,15
,2016-11-18 04:00,18,241.5,242.75,241.5,242.75,6
,2016-11-18 04:30,18,242.75,242.75,242.75,242.75,2
,2016-11-18 05:00,18,242.5,242.75,242.5,242.75,4
,2016-11-18 05:30,18,242.75,242.75,242.5,242.5,4
,2016-11-18 06:00,18,242.75,242.75,242.5,242.5,5
,2016-11-18 06:30,18,242.5,242.5,242.5,242.5,1
,2016-11-18 08:30,18,241,242.5,241,242.5,47
,2016-11-18 09:00,18,242.75,243,239.5,239.75,79
,2016-11-18 09:30,18,239.5,240,239.25,239.5,15
,2016-11-18 10:00,18,239.25,241,239.25,241,60
,2016-11-18 10:30,18,241.25,241.75,241.25,241.5,25
,2016-11-18 11:00,18,240.5,240.5,238,238,47
,2016-11-18 11:30,18,239.25,239.5,238.25,239.25,7
,2016-11-18 12:00,18,239.75,239.75,239.25,239.25,7
,2016-11-18 12:30,18,239.25,239.5,238.25,238.25,19
,2016-11-18 13:00,18,239,239.25,236,236,14
,2016-11-20 19:00,21,238.75,239.25,235,235.5,16
,2016-11-20 19:30,21,235,235,235,235,5
,2016-11-20 20:30,21,235.5,235.5,235.5,235.5,1
,2016-11-20 21:30,21,235.5,235.5,235.5,235.5,1
,2016-11-20 22:00,21,236,236,236,236,1
,2016-11-20 23:00,21,235.75,235.75,235.75,235.75,2
,2016-11-20 23:30,21,235.5,235.5,235.5,235.5,1
,2016-11-21 01:00,21,235,235.75,235,235.75,6
,2016-11-21 01:30,21,235,235,235,235,1
,2016-11-21 02:00,21,235,235,235,235,3
,2016-11-21 02:30,21,235,235,235,235,10
,2016-11-21 03:00,21,235,235,235,235,4
,2016-11-21 03:30,21,235,235,235,235,7
,2016-11-21 04:00,21,235,235,235,235,3
,2016-11-21 04:30,21,235,235,235,235,1
,2016-11-21 05:00,21,235.5,235.75,235,235,6
,2016-11-21 05:30,21,235,235,235,235,1
,2016-11-21 06:00,21,235.75,235.75,235.75,235.75,1
,2016-11-21 07:00,21,235,235,235,235,4
,2016-11-21 07:30,21,235.5,235.5,235,235,10
,2016-11-21 08:30,21,235,236,235,235,37
,2016-11-21 09:00,21,235.5,236,235,236,25
,2016-11-21 09:30,21,236.75,239,236.75,237.5,63
,2016-11-21 10:00,21,237.75,238,235,236,26
,2016-11-21 10:30,21,236,236,230.25,232.25,131
,2016-11-21 11:00,21,232,232.75,230,230,50
,2016-11-21 11:30,21,229.5,230.75,229.5,230.75,13
,2016-11-21 12:00,21,230.75,230.75,230,230,6
,2016-11-21 12:30,21,230,231.25,229.5,229.75,19
,2016-11-21 13:00,21,229.25,229.5,228.25,228.25,43
,2016-11-21 19:00,22,229.5,229.5,229.5,229.5,1
,2016-11-21 19:30,22,232,232,230.75,230.75,2
,2016-11-21 22:00,22,233,233,233,233,1
,2016-11-21 22:30,22,232.75,232.75,232.75,232.75,2
,2016-11-22 00:00,22,232.75,232.75,232.75,232.75,1
,2016-11-22 00:30,22,233,233,232.75,233,6
,2016-11-22 01:00,22,233.25,233.25,233.25,233.25,1
,2016-11-22 02:30,22,233.25,233.25,233.25,233.25,2
,2016-11-22 03:00,22,233.25,233.5,233.25,233.5,4
,2016-11-22 03:30,22,233.25,233.25,233.25,233.25,2
,2016-11-22 06:00,22,233.25,233.75,233.25,233.75,5
,2016-11-22 06:30,22,233.75,233.75,233.25,233.25,2
,2016-11-22 07:00,22,233.25,233.25,233.25,233.25,2
,2016-11-22 07:30,22,233,233,232,232,4
,2016-11-22 08:30,22,233.25,233.75,230.25,230.25,33
,2016-11-22 09:00,22,230.25,231.75,230.25,231.5,36
,2016-11-22 09:30,22,231.75,231.75,230.5,231.25,16
,2016-11-22 10:00,22,231.25,231.25,229,229,43
,2016-11-22 10:30,22,229.5,229.75,229.25,229.5,10
,2016-11-22 11:00,22,229.75,230,227.75,228,43
,2016-11-22 11:30,22,228,228.25,226.5,228,66
,2016-11-22 12:00,22,228.5,228.75,227.75,227.75,18
,2016-11-22 12:30,22,228,228,227,227.5,13
,2016-11-22 13:00,22,227.5,228,227.5,228,12
,2016-11-22 19:00,23,226.5,227,225.5,227,17
,2016-11-22 19:30,23,227,227,227,227,24
,2016-11-22 20:00,23,226.75,226.75,226.75,226.75,5
,2016-11-22 20:30,23,227.25,227.25,227.25,227.25,3
,2016-11-22 21:30,23,227.75,227.75,227.25,227.25,2
,2016-11-22 22:00,23,227.75,227.75,227.75,227.75,1
,2016-11-22 23:00,23,227.5,228,227.5,228,8
,2016-11-22 23:30,23,228,228,228,228,6
,2016-11-23 00:00,23,226,226,226,226,3
,2016-11-23 01:00,23,227.5,227.5,226,226,2
,2016-11-23 02:00,23,226,226,226,226,1
,2016-11-23 02:30,23,225.75,225.75,225.5,225.5,3
,2016-11-23 03:00,23,225.5,225.75,225.25,225.75,6
,2016-11-23 03:30,23,226,226,225.25,225.25,9
,2016-11-23 04:00,23,226,226,226,226,1
,2016-11-23 04:30,23,226.25,226.25,226.25,226.25,1
,2016-11-23 06:00,23,226.25,227,226.25,226.75,7
,2016-11-23 06:30,23,226.75,227.25,226.75,226.75,16
,2016-11-23 07:00,23,226,226,226,226,1
,2016-11-23 07:30,23,226,226.25,225.25,226.25,59
,2016-11-23 08:30,23,226.75,227.5,225.75,226.75,71
,2016-11-23 09:00,23,226.75,226.75,226,226.75,12
,2016-11-23 09:30,23,226,226.75,226,226.25,21
,2016-11-23 10:00,23,226,226.5,226,226,9
,2016-11-23 10:30,23,226.25,226.5,226.25,226.25,10
,2016-11-23 11:00,23,226,226.5,225.5,225.75,31
,2016-11-23 11:30,23,225.25,225.25,223.5,223.5,26
,2016-11-23 12:00,23,223.5,223.5,222.75,223,44
,2016-11-23 12:30,23,223,223.5,222.75,222.75,25
,2016-11-23 13:00,23,223.5,223.75,222.75,222.75,24
,2016-11-25 08:30,25,223.5,223.5,218.75,221.25,138
,2016-11-25 09:00,25,221.25,222.25,221.25,222,14
,2016-11-25 09:30,25,222.25,222.25,219.75,220,45
,2016-11-25 10:00,25,219.25,220.25,219.25,219.5,19
,2016-11-25 10:30,25,220,220,218.5,218.5,37
,2016-11-25 11:00,25,218,218,216.5,217,31
,2016-11-25 11:30,25,216.5,218,216.25,216.5,90
,2016-11-25 12:00,25,217,217,216.5,216.5,7
,2016-11-27 19:00,28,216,218,216,217,22
,2016-11-27 19:30,28,218.75,219.25,217.75,218.75,11
,2016-11-27 20:00,28,219.25,221,219.25,221,11
,2016-11-27 20:30,28,221.5,223.5,221.5,222,8
,2016-11-27 21:00,28,220.5,222,220.5,222,6
,2016-11-27 21:30,28,221.25,221.25,221.25,221.25,2
,2016-11-27 22:00,28,221,221,221,221,1
,2016-11-28 00:00,28,220.25,220.25,220.25,220.25,2
,2016-11-28 00:30,28,220.5,220.5,220.5,220.5,1
,2016-11-28 01:30,28,220.75,220.75,220.75,220.75,1
,2016-11-28 02:00,28,220.5,221.5,219.75,221.5,3
,2016-11-28 02:30,28,219.75,219.75,219.75,219.75,1
,2016-11-28 03:00,28,221.5,222.5,221.5,222.5,5
,2016-11-28 03:30,28,221.75,221.75,221.75,221.75,1
,2016-11-28 04:00,28,222,222,220.25,220.25,3
,2016-11-28 05:00,28,222,222,222,222,1
,2016-11-28 05:30,28,220.25,221.75,220.25,221.75,2
,2016-11-28 06:00,28,220.25,220.25,219.75,219.75,8
,2016-11-28 07:00,28,219.5,222.75,219,222.75,14
,2016-11-28 07:30,28,220.75,220.75,219.75,220,4
,2016-11-28 08:30,28,220.25,222.5,218.25,218.5,52
,2016-11-28 09:00,28,218.25,219.5,218.25,219,39
,2016-11-28 09:30,28,219.75,219.75,215.75,216.5,50
,2016-11-28 10:00,28,216,216.5,215.75,215.75,42
,2016-11-28 10:30,28,216,216.25,215.25,215.25,100
,2016-11-28 11:00,28,216,216,215.5,216,16
,2016-11-28 11:30,28,215.5,217,215.25,217,42
,2016-11-28 12:00,28,217,218,216.25,216.25,27
,2016-11-28 12:30,28,216.25,217,215.5,216.25,29
,2016-11-28 13:00,28,216.5,217.5,216,217.5,73
,2016-11-28 19:00,29,217.75,219.25,217.75,219.25,3
,2016-11-28 19:30,29,218.75,218.75,217.75,217.75,3
,2016-11-28 21:00,29,217.5,217.5,217.5,217.5,1
,2016-11-28 21:30,29,217.5,217.75,217.5,217.75,3
,2016-11-28 23:30,29,217.75,218,217.75,218,7
,2016-11-29 02:00,29,217,217,217,217,1
,2016-11-29 02:30,29,218,218,218,218,1
,2016-11-29 03:30,29,218,218,218,218,1
,2016-11-29 06:30,29,218,218,218,218,4
,2016-11-29 07:00,29,217.5,217.5,217.25,217.25,3
,2016-11-29 07:30,29,217,217,217,217,4
,2016-11-29 08:30,29,217,217.5,214,214,147
,2016-11-29 09:00,29,214,214.25,213.25,213.25,66
,2016-11-29 09:30,29,213.25,213.25,211,212.75,97
,2016-11-29 10:00,29,212,213.75,211.25,211.25,30
,2016-11-29 10:30,29,212,213.75,211,213.75,98
,2016-11-29 11:00,29,212.5,213,211.5,212.5,22
,2016-11-29 11:30,29,212.5,212.5,210.75,211.5,26
,2016-11-29 12:00,29,211.5,212.75,211,211.75,15
,2016-11-29 12:30,29,211.75,212.5,211.75,212.5,28
,2016-11-29 13:00,29,212,212.5,211.5,212,22
,2016-11-29 19:00,30,212,212.5,212,212,6
,2016-11-29 19:30,30,212,212.25,212,212.25,3
,2016-11-29 21:00,30,212.25,212.25,212.25,212.25,1
,2016-11-30 01:30,30,213,213,213,213,1
,2016-11-30 02:30,30,212.25,212.25,212.25,212.25,1
,2016-11-30 04:30,30,213.25,213.5,213,213,5
,2016-11-30 05:00,30,213,213,213,213,1
,2016-11-30 06:00,30,213.75,213.75,213.75,213.75,1
,2016-11-30 06:30,30,212.5,212.5,212.5,212.5,1
,2016-11-30 07:30,30,213.5,213.75,213.5,213.75,6
,2016-11-30 08:30,30,214,214.25,212,212,23
,2016-11-30 09:00,30,212,212.75,211.5,211.5,20
,2016-11-30 09:30,30,211.5,212.75,211.25,211.75,65
,2016-11-30 10:00,30,212.75,212.75,211.25,212.5,32
,2016-11-30 10:30,30,212,212,211.25,211.25,24
,2016-11-30 11:00,30,211.25,211.75,211,211.75,36
,2016-11-30 11:30,30,211.5,212.5,211.25,211.5,27
,2016-11-30 12:00,30,211.5,212.5,211.25,211.25,14
,2016-11-30 12:30,30,211.25,211.75,211,211.5,26
,2016-11-30 13:00,30,212,212.75,211.5,212.5,28
,2016-11-30 19:00,1,213.25,215.75,213.25,214,10
,2016-11-30 21:00,1,214.5,214.5,214.5,214.5,1
,2016-11-30 22:00,1,215.5,215.5,215.5,215.5,2
,2016-11-30 23:00,1,215.25,215.25,215.25,215.25,1
,2016-11-30 23:30,1,214.75,214.75,214.75,214.75,2
,2016-12-01 00:00,1,215,215,215,215,1
,2016-12-01 01:30,1,215.5,216.75,215.5,216.75,12
,2016-12-01 02:30,1,216.75,216.75,216.75,216.75,2
,2016-12-01 03:00,1,216.75,216.75,216.5,216.5,2
,2016-12-01 03:30,1,216.25,216.25,216.25,216.25,1
,2016-12-01 04:00,1,216.25,216.25,216.25,216.25,1
,2016-12-01 04:30,1,216.5,217.25,216.5,217.25,3
,2016-12-01 05:00,1,217.5,217.5,217.5,217.5,1
,2016-12-01 06:00,1,217.5,219.5,217.5,218,17
,2016-12-01 06:30,1,218,218,217.25,217.25,3
,2016-12-01 07:00,1,217.25,217.25,216.5,216.5,5
,2016-12-01 07:30,1,216.75,216.75,216,216.75,27
,2016-12-01 08:30,1,216.25,216.75,215.5,216,27
,2016-12-01 09:00,1,215.25,216,215,216,44
,2016-12-01 09:30,1,216.25,216.25,214.75,214.75,30
,2016-12-01 10:00,1,214.75,215.25,214.5,215,26
,2016-12-01 10:30,1,215.25,215.25,213,213.5,81
,2016-12-01 11:00,1,213.5,215.25,213.5,214.5,27
,2016-12-01 11:30,1,214.5,214.5,213.75,213.75,25
,2016-12-01 12:00,1,214.75,214.75,213.5,213.5,5
,2016-12-01 12:30,1,213.5,213.5,212,212.75,32
,2016-12-01 13:00,1,213,216.75,213,216.75,43
,2016-12-01 19:00,2,215.25,215.25,213.5,214,21
,2016-12-01 19:30,2,213.25,213.5,213.25,213.5,3
,2016-12-01 20:00,2,213.25,213.5,213.25,213.5,3
,2016-12-01 20:30,2,213.25,213.25,213,213,3
,2016-12-01 22:00,2,213.25,213.25,213,213,2
,2016-12-01 22:30,2,213,213.25,212.75,212.75,7
,2016-12-01 23:00,2,212.5,212.75,212.5,212.75,2
,2016-12-01 23:30,2,212.75,212.75,212.75,212.75,2
,2016-12-02 00:30,2,212.75,212.75,212.75,212.75,4
,2016-12-02 01:00,2,212.75,213,212.75,213,3
,2016-12-02 02:30,2,212.75,212.75,212.5,212.5,2
,2016-12-02 04:30,2,213.75,213.75,213.75,213.75,1
,2016-12-02 05:30,2,213.75,213.75,213.75,213.75,1
,2016-12-02 07:00,2,214,214.5,214,214,3
,2016-12-02 08:30,2,214,214.75,213.75,214.75,15
,2016-12-02 09:00,2,215,215.75,214.25,215.75,37
,2016-12-02 09:30,2,215.5,215.75,214.25,214.5,22
,2016-12-02 10:00,2,214.5,214.5,214.25,214.25,15
,2016-12-02 10:30,2,214,214,212.5,213,61
,2016-12-02 11:00,2,213.5,214.5,213.5,213.5,8
,2016-12-02 11:30,2,213.5,214.25,213,213,14
,2016-12-02 12:00,2,213.25,213.5,212.75,212.75,11
,2016-12-02 12:30,2,212.75,213,211.75,212.5,49
,2016-12-02 13:00,2,213,215.5,213,215.5,39
,2016-12-04 19:00,5,216.5,216.75,215,216.75,19
,2016-12-04 19:30,5,216,216,215.25,215.25,4
,2016-12-04 21:00,5,216,217,216,217,7
,2016-12-04 21:30,5,217,217,217,217,1
,2016-12-04 22:00,5,216.75,217,216.75,217,3
,2016-12-04 23:00,5,216,216,215.25,215.25,3
,2016-12-05 00:30,5,216.75,217,216.75,217,3
,2016-12-05 02:00,5,216.25,216.25,216.25,216.25,1
,2016-12-05 07:30,5,216.25,216.25,216.25,216.25,1
,2016-12-05 08:30,5,216.25,216.75,216.25,216.75,24
,2016-12-05 09:00,5,216.5,218.5,216.5,218.5,74
,2016-12-05 09:30,5,217.25,218.25,215.75,215.75,40
,2016-12-05 10:00,5,215.5,215.75,214,214.5,24
,2016-12-05 10:30,5,214,214,211.5,212.5,68
,2016-12-05 11:00,5,212.5,214,212,212,20
,2016-12-05 11:30,5,211.75,212,211.5,212,38
,2016-12-05 12:00,5,212.5,213.25,212.5,213.25,14
,2016-12-05 12:30,5,212.75,213.75,212.5,212.5,20
,2016-12-05 13:00,5,212.5,215,212.5,213,45
,2016-12-05 19:30,6,213.25,213.25,213.25,213.25,1
,2016-12-05 20:00,6,214,214,214,214,2
,2016-12-05 21:00,6,213.5,213.5,213.5,213.5,2
,2016-12-05 21:30,6,213.25,213.25,213.25,213.25,2
,2016-12-05 22:00,6,213.25,213.25,213.25,213.25,5
,2016-12-06 00:30,6,213.25,213.25,213.25,213.25,2
,2016-12-06 01:00,6,213.25,213.25,213.25,213.25,5
,2016-12-06 02:30,6,213,213,212.75,212.75,8
,2016-12-06 03:00,6,213,213,212.75,212.75,3
,2016-12-06 04:00,6,213.25,213.25,213.25,213.25,1
,2016-12-06 04:30,6,213.25,213.25,213.25,213.25,1
,2016-12-06 05:30,6,213.25,213.25,213.25,213.25,1
,2016-12-06 06:30,6,213.25,213.25,213.25,213.25,8
,2016-12-06 07:00,6,213.25,213.25,213.25,213.25,1
,2016-12-06 07:30,6,214,214.25,214,214.25,2
,2016-12-06 08:30,6,214.75,214.75,213.5,214.75,28
,2016-12-06 09:00,6,214,215.75,214,215.5,20
,2016-12-06 09:30,6,215.5,217,215.5,217,64
,2016-12-06 10:00,6,216.75,216.75,216,216,4
,2016-12-06 10:30,6,216,216.25,215.75,216.25,16
,2016-12-06 11:00,6,216.25,216.75,216.25,216.5,25
,2016-12-06 11:30,6,216.5,217.75,216.5,217.5,43
,2016-12-06 12:00,6,217.25,218.5,217.25,218.25,112
,2016-12-06 12:30,6,217.5,217.5,216.5,217,15
,2016-12-06 13:00,6,218,218.75,218,218.75,43
,2016-12-06 19:00,7,218.5,218.5,218.25,218.25,4
,2016-12-06 19:30,7,218.5,221.5,218.5,221.5,38
,2016-12-06 20:00,7,221.25,221.25,221.25,221.25,1
,2016-12-06 21:00,7,221.25,221.5,221.25,221.5,3
,2016-12-07 00:00,7,221.5,221.75,221.5,221.75,11
,2016-12-07 01:00,7,221.75,221.75,221.75,221.75,1
,2016-12-07 01:30,7,221,221,221,221,1
,2016-12-07 02:30,7,221.75,222,221.75,222,2
,2016-12-07 03:30,7,222,222,222,222,3
,2016-12-07 04:00,7,221,221,221,221,1
,2016-12-07 05:00,7,222,222,222,222,1
,2016-12-07 05:30,7,221,221,221,221,2
,2016-12-07 06:30,7,221.75,221.75,221.75,221.75,1
,2016-12-07 07:00,7,221,221,220.75,221,4
,2016-12-07 07:30,7,221.5,221.5,221.5,221.5,2
,2016-12-07 08:30,7,221,223,221,222,40
,2016-12-07 09:00,7,222.25,222.5,220.75,220.75,27
,2016-12-07 09:30,7,221,221,220,221,19
,2016-12-07 10:00,7,221.25,222,221.25,222,25
,2016-12-07 10:30,7,221.5,226.25,221.5,224.75,133
,2016-12-07 11:00,7,224.25,225.5,224.25,225.5,32
,2016-12-07 11:30,7,225.5,226,225,225.25,58
,2016-12-07 12:00,7,225.25,225.25,223.75,223.75,20
,2016-12-07 12:30,7,224,224.5,223.5,223.5,10
,2016-12-07 13:00,7,222.75,222.75,222,222,24
,2016-12-07 20:30,8,224.5,224.75,224.5,224.75,2
,2016-12-07 21:00,8,225,225,225,225,2
,2016-12-07 21:30,8,225,225,225,225,2
,2016-12-07 22:00,8,225,225,224.75,224.75,7
,2016-12-07 22:30,8,225,225,225,225,4
,2016-12-07 23:30,8,225.5,225.5,225.5,225.5,1
,2016-12-08 00:00,8,225.75,225.75,225.75,225.75,2
,2016-12-08 00:30,8,225.75,225.75,225.75,225.75,3
,2016-12-08 02:30,8,225.5,225.5,225.5,225.5,1
,2016-12-08 03:00,8,225,225.75,225,225.75,4
,2016-12-08 04:30,8,225.75,225.75,225.75,225.75,1
,2016-12-08 06:30,8,225.75,225.75,225.75,225.75,4
,2016-12-08 07:00,8,225.25,225.25,225.25,225.25,1
,2016-12-08 08:30,8,224.75,224.75,222.75,222.75,29
,2016-12-08 09:00,8,222.75,222.75,221.25,221.25,36
,2016-12-08 09:30,8,222.25,222.75,221.25,222.5,16
,2016-12-08 10:00,8,222.5,222.75,222.25,222.75,8
,2016-12-08 10:30,8,222.25,222.75,221.25,221.25,23
,2016-12-08 11:00,8,221.5,222.75,221.5,222.75,12
,2016-12-08 11:30,8,222.75,223,222.5,222.75,7
,2016-12-08 12:00,8,222.75,223,222.75,222.75,3
,2016-12-08 12:30,8,223,223.25,223,223.25,2
,2016-12-08 13:00,8,223.75,223.75,222.75,222.75,16
,2016-12-08 19:00,9,224.75,225.5,224.25,225,6
,2016-12-08 19:30,9,225,225,225,225,1
,2016-12-08 20:00,9,225,225,225,225,1
,2016-12-08 20:30,9,225,225.25,225,225.25,2
,2016-12-08 21:00,9,225,225,225,225,1
,2016-12-09 02:30,9,224.75,224.75,224.75,224.75,1
,2016-12-09 03:00,9,225,225,225,225,1
,2016-12-09 04:00,9,225,225,225,225,1
,2016-12-09 05:00,9,225,225,225,225,1
,2016-12-09 06:30,9,224.75,224.75,224.75,224.75,2
,2016-12-09 07:00,9,225.25,225.25,224.25,224.25,3
,2016-12-09 08:30,9,225.5,228,225.5,226.75,68
,2016-12-09 09:00,9,226.5,226.5,226,226,19
,2016-12-09 09:30,9,225.25,226,225.25,225.75,5
,2016-12-09 10:00,9,225.5,225.5,223,223,20
,2016-12-09 10:30,9,223,225.5,223,225.5,19
,2016-12-09 11:00,9,226,226,225,225,4
,2016-12-09 11:30,9,225,225,224,224,12
,2016-12-09 12:00,9,224,224,224,224,2
,2016-12-09 12:30,9,225,225,225,225,7
,2016-12-09 13:00,9,224,226,224,226,47
,2016-12-11 19:00,12,225.75,227.75,225,227.75,23
,2016-12-11 19:30,12,227,227.75,227,227.75,13
,2016-12-11 20:00,12,227.5,227.5,227,227,4
,2016-12-11 21:00,12,227.5,227.5,227.5,227.5,1
,2016-12-11 22:00,12,227.5,227.5,227.5,227.5,3
,2016-12-11 22:30,12,227.5,227.5,227.5,227.5,1
,2016-12-11 23:00,12,227.75,227.75,227.75,227.75,1
,2016-12-11 23:30,12,227.75,227.75,227.75,227.75,27
,2016-12-12 00:00,12,227.5,227.75,227.5,227.75,2
,2016-12-12 03:30,12,226,226,225.5,225.5,5
,2016-12-12 06:00,12,226.25,226.25,226.25,226.25,1
,2016-12-12 07:00,12,225.75,225.75,224,224,20
,2016-12-12 07:30,12,225,225,225,225,1
,2016-12-12 08:30,12,225,225,223.5,225,16
,2016-12-12 09:00,12,225.5,225.5,224.25,224.25,30
,2016-12-12 09:30,12,224.25,224.25,224.25,224.25,8
,2016-12-12 10:00,12,225,227,225,227,36
,2016-12-12 10:30,12,227.5,231,227.5,229.25,177
,2016-12-12 11:00,12,229.25,229.5,229,229.5,60
,2016-12-12 11:30,12,229.5,229.75,229.25,229.75,49
,2016-12-12 12:00,12,229.75,229.75,229.5,229.5,8
,2016-12-12 12:30,12,230,230.25,229.5,230,50
,2016-12-12 13:00,12,230,230.5,230,230,15
,2016-12-12 19:00,13,231.5,233.5,230.75,233,23
,2016-12-12 19:30,13,232.5,232.75,232.25,232.25,10
,2016-12-12 20:00,13,233.5,234.5,232.75,234.5,13
,2016-12-12 20:30,13,233.5,234,233.5,233.75,9
,2016-12-12 22:00,13,233.75,233.75,233.75,233.75,1
,2016-12-12 22:30,13,234,234,234,234,4
,2016-12-12 23:00,13,234.25,234.25,234.25,234.25,5
,2016-12-12 23:30,13,234.25,234.5,234.25,234.5,11
,2016-12-13 00:00,13,233.25,233.25,232.25,232.25,6
,2016-12-13 03:30,13,233.5,233.5,233.5,233.5,2
,2016-12-13 04:00,13,233.5,233.5,233.5,233.5,1
,2016-12-13 04:30,13,232.75,232.75,232.75,232.75,1
,2016-12-13 05:30,13,232.75,232.75,232.75,232.75,1
,2016-12-13 06:00,13,232.25,232.25,232.25,232.25,2
,2016-12-13 06:30,13,232.75,232.75,232.75,232.75,1
,2016-12-13 07:00,13,233,233.5,233,233.25,3
,2016-12-13 07:30,13,233,234,233,233.25,4
,2016-12-13 08:30,13,233.5,233.75,231.5,231.5,23
,2016-12-13 09:00,13,232.5,233.5,232.5,233,79
,2016-12-13 09:30,13,232.75,233.5,232.75,233,21
,2016-12-13 10:00,13,232.75,233.25,232.75,233.25,4
,2016-12-13 10:30,13,232.75,232.75,232.75,232.75,9
,2016-12-13 11:00,13,233.25,233.25,233.25,233.25,1
,2016-12-13 11:30,13,233,233.5,233,233.5,50
,2016-12-13 12:00,13,233.5,233.5,233.25,233.5,5
,2016-12-13 12:30,13,233,233.5,232.75,232.75,6
,2016-12-13 13:00,13,232.75,233,232.5,233,98
,2016-12-13 19:00,14,234.25,234.5,234.25,234.5,3
,2016-12-13 19:30,14,234.25,234.25,232.5,232.5,17
,2016-12-13 20:30,14,234.25,234.5,234.25,234.5,10
,2016-12-13 21:00,14,234.75,234.75,234.5,234.5,2
,2016-12-13 21:30,14,234.75,234.75,234.5,234.5,6
,2016-12-13 22:00,14,234.5,234.5,234.5,234.5,8
,2016-12-13 22:30,14,234.5,234.5,233.75,233.75,2
,2016-12-13 23:00,14,233.75,233.75,233.75,233.75,1
,2016-12-14 02:30,14,233.75,233.75,233.75,233.75,1
,2016-12-14 03:00,14,234,234,234,234,1
,2016-12-14 05:00,14,234,234,234,234,1
,2016-12-14 07:00,14,234,234,233.75,233.75,3
,2016-12-14 08:30,14,233.75,233.75,226.5,231.5,109
,2016-12-14 09:00,14,232.25,232.5,231.75,232.25,30
,2016-12-14 09:30,14,232,233.5,232,233,38
,2016-12-14 10:00,14,233,233,232.25,232.5,17
,2016-12-14 10:30,14,232.5,232.5,231.75,231.75,25
,2016-12-14 11:00,14,231.5,232.5,231.25,232.5,33
,2016-12-14 11:30,14,232.5,232.5,231.25,232,13
,2016-12-14 12:00,14,232,232,231.25,231.75,10
,2016-12-14 12:30,14,231.75,232,231.5,232,8
,2016-12-14 13:00,14,231.5,231.5,228.75,228.75,51
,2016-12-14 19:00,15,228,228.25,228,228.25,14
,2016-12-14 19:30,15,228.25,228.25,228,228,2
,2016-12-14 20:30,15,228,228,228,228,1
,2016-12-15 00:00,15,228,228,228,228,5
,2016-12-15 01:00,15,228,228,228,228,1
,2016-12-15 01:30,15,228.25,228.25,228.25,228.25,2
,2016-12-15 02:00,15,228.25,228.25,228.25,228.25,1
,2016-12-15 02:30,15,228.25,228.25,228.25,228.25,1
,2016-12-15 06:00,15,228.5,229.5,228.5,229.5,5
,2016-12-15 06:30,15,229.5,229.5,229.5,229.5,2
,2016-12-15 08:30,15,229,229.5,223.5,226.25,93
,2016-12-15 09:00,15,226.25,226.25,224.25,224.5,12
,2016-12-15 09:30,15,225,225,223.25,224.75,18
,2016-12-15 10:00,15,225,225,223.25,223.25,22
,2016-12-15 10:30,15,224,224.25,224,224.25,6
,2016-12-15 11:00,15,224.5,224.5,223.5,223.5,13
,2016-12-15 11:30,15,223.25,225,223.25,225,22
,2016-12-15 12:00,15,224.75,225,224.75,225,9
,2016-12-15 12:30,15,224.75,224.75,224.5,224.5,5
,2016-12-15 13:00,15,225,225.25,224.25,224.75,26
,2016-12-15 19:00,16,224.75,224.75,224.75,224.75,6
,2016-12-15 19:30,16,224.75,224.75,224.75,224.75,4
,2016-12-15 20:00,16,225.5,225.5,225.5,225.5,1
,2016-12-15 22:00,16,225.75,225.75,225.75,225.75,3
,2016-12-16 01:30,16,225.25,225.25,225.25,225.25,1
,2016-12-16 02:30,16,225.25,225.25,225.25,225.25,1
,2016-12-16 03:00,16,225.25,225.25,225.25,225.25,1
,2016-12-16 04:00,16,225,225,225,225,1
,2016-12-16 06:30,16,225,225,225,225,1
,2016-12-16 07:00,16,224.75,224.75,224,224,12
,2016-12-16 07:30,16,223.75,223.75,223.25,223.25,25
,2016-12-16 08:30,16,224.5,225,223.5,225,23
,2016-12-16 09:00,16,225,225.25,224.75,225,14
,2016-12-16 09:30,16,225.25,225.25,225,225,17
,2016-12-16 10:00,16,225.25,225.25,225,225.25,8
,2016-12-16 10:30,16,225.25,225.5,224.5,224.5,14
,2016-12-16 11:00,16,224.25,224.25,224,224,4
,2016-12-16 11:30,16,224,224,223.5,223.5,6
,2016-12-16 12:00,16,223.5,223.5,223.25,223.25,17
,2016-12-16 12:30,16,223.25,223.75,223.25,223.75,5
,2016-12-16 13:00,16,223.5,225.25,223.5,225.25,16
,2016-12-18 19:00,19,226,226,226,226,14
,2016-12-18 19:30,19,226.25,226.75,226.25,226.75,3
,2016-12-18 20:00,19,226.75,226.75,226.5,226.5,2
,2016-12-18 22:00,19,226.5,226.5,226.5,226.5,1
,2016-12-18 22:30,19,226.5,226.5,226.5,226.5,1
,2016-12-18 23:30,19,226.75,227,224.75,224.75,6
,2016-12-19 01:00,19,225.75,225.75,225.75,225.75,1
,2016-12-19 02:30,19,225.75,225.75,225.75,225.75,1
,2016-12-19 03:00,19,225,225,225,225,1
,2016-12-19 04:30,19,226.75,226.75,226.75,226.75,1
,2016-12-19 05:00,19,227,227,227,227,1
,2016-12-19 06:30,19,226.75,226.75,226.75,226.75,1
,2016-12-19 07:00,19,226.75,227.25,226.75,227.25,2
,2016-12-19 07:30,19,226.75,226.75,226.75,226.75,2
,2016-12-19 08:30,19,227,227.5,226.25,226.25,21
,2016-12-19 09:00,19,226.75,227,226.75,227,8
,2016-12-19 09:30,19,226,227.25,226,227,18
,2016-12-19 10:00,19,226.75,227.25,226.75,226.75,4
,2016-12-19 10:30,19,227.25,227.25,226.75,226.75,7
,2016-12-19 11:00,19,226.5,226.5,226,226.25,8
,2016-12-19 11:30,19,226,226.25,224,225.25,14
,2016-12-19 12:00,19,225.5,225.5,225.25,225.25,4
,2016-12-19 12:30,19,225.25,225.5,225,225.5,18
,2016-12-19 13:00,19,225.5,225.75,225.5,225.5,10
,2016-12-19 19:00,20,225.75,225.75,225.75,225.75,3
,2016-12-19 21:00,20,225.75,225.75,225.75,225.75,1
,2016-12-19 22:00,20,226,226,226,226,1
,2016-12-20 00:00,20,226,226,226,226,2
,2016-12-20 00:30,20,226,226,226,226,1
,2016-12-20 02:30,20,225.75,225.75,225.75,225.75,1
,2016-12-20 05:30,20,225.75,226.25,225.75,226.25,3
,2016-12-20 06:00,20,226.25,226.25,226.25,226.25,1
,2016-12-20 08:30,20,225.25,225.25,223,223.5,106
,2016-12-20 09:00,20,224,224.5,223.25,224.5,10
,2016-12-20 09:30,20,224.25,224.5,224,224.5,13
,2016-12-20 10:00,20,224.5,224.75,224.5,224.75,10
,2016-12-20 10:30,20,224.75,224.75,224,224,17
,2016-12-20 11:00,20,224,224,223.5,223.5,9
,2016-12-20 11:30,20,223.5,223.75,223.5,223.75,5
,2016-12-20 12:00,20,223.5,224.25,223.5,224.25,3
,2016-12-20 12:30,20,223.5,224.5,223.5,224.5,6
,2016-12-20 13:00,20,223.5,224,223.5,223.5,16
,2016-12-20 19:00,21,223.25,223.25,223.25,223.25,1
,2016-12-20 22:00,21,223.25,223.25,223,223,2
,2016-12-20 22:30,21,223,223,223,223,2
,2016-12-20 23:00,21,223.25,223.25,223.25,223.25,2
,2016-12-21 01:30,21,223.5,223.5,223,223,2
,2016-12-21 03:00,21,223,224,223,224,3
,2016-12-21 03:30,21,225,225,225,225,2
,2016-12-21 04:30,21,224.75,224.75,224.75,224.75,1
,2016-12-21 06:30,21,224.75,224.75,224.75,224.75,1
,2016-12-21 07:30,21,225,225,225,225,1
,2016-12-21 08:30,21,224.75,225,224.75,225,4
,2016-12-21 09:00,21,225,225,225,225,11
,2016-12-21 09:30,21,225,226,224.5,226,22
,2016-12-21 10:00,21,225.25,225.25,224.75,224.75,23
,2016-12-21 10:30,21,224.25,224.25,224.25,224.25,2
,2016-12-21 11:00,21,224,224,224,224,5
,2016-12-21 11:30,21,223.5,223.5,223,223,20
,2016-12-21 12:00,21,223.25,225,223.25,225,10
,2016-12-21 12:30,21,224.25,224.25,224.25,224.25,1
,2016-12-21 13:00,21,224.25,224.25,223,223.25,15
,2016-12-21 19:00,22,222.75,222.75,222,222,28
,2016-12-21 19:30,22,222,222,222,222,5
,2016-12-21 21:00,22,221.25,222.75,221,222.5,19
,2016-12-21 22:30,22,221,221,221,221,3
,2016-12-21 23:00,22,222.25,222.25,222.25,222.25,1
,2016-12-22 03:30,22,221.5,221.5,221.5,221.5,2
,2016-12-22 04:00,22,221.5,221.5,221.5,221.5,1
,2016-12-22 05:30,22,220.75,220.75,220.75,220.75,2
,2016-12-22 06:00,22,220.75,221,220.75,221,8
,2016-12-22 07:00,22,220.5,220.5,220.5,220.5,11
,2016-12-22 07:30,22,220.5,220.5,220.5,220.5,5
,2016-12-22 08:30,22,220.75,221,219.5,221,68
,2016-12-22 09:00,22,220,220,219.5,220,14
,2016-12-22 09:30,22,220.75,220.75,220.25,220.5,6
,2016-12-22 10:00,22,220.5,220.5,220,220.5,9
,2016-12-22 10:30,22,219.75,220,219.25,219.25,18
,2016-12-22 11:00,22,219,219,219,219,10
,2016-12-22 11:30,22,218.75,218.75,218.5,218.5,6
,2016-12-22 12:00,22,218.5,220,218,219,69
,2016-12-22 12:30,22,219.5,219.5,219.5,219.5,3
,2016-12-22 13:00,22,218.5,218.5,218,218.25,13
,2016-12-22 23:00,23,218.75,219,217.75,217.75,11
,2016-12-23 02:30,23,217.5,217.5,216.25,216.25,51
,2016-12-23 03:00,23,216.5,216.5,216.5,216.5,2
,2016-12-23 04:00,23,217.5,217.5,217.5,217.5,1
,2016-12-23 05:00,23,217.5,217.5,217.5,217.5,1
,2016-12-23 06:00,23,216.75,216.75,216.75,216.75,1
,2016-12-23 06:30,23,216.75,217.75,216.75,217.25,7
,2016-12-23 07:00,23,217.75,217.75,217.5,217.5,4
,2016-12-23 08:30,23,217.5,217.5,217,217.25,21
,2016-12-23 09:00,23,217.25,217.25,217,217,8
,2016-12-23 09:30,23,218,218,218,218,5
,2016-12-23 10:00,23,217.75,217.75,217.25,217.25,3
,2016-12-23 10:30,23,217,218,217,217.5,13
,2016-12-23 11:00,23,217.75,218.75,217.75,218.75,4
,2016-12-23 11:30,23,218,218.5,217.25,218.5,22
,2016-12-23 12:00,23,218.5,218.5,218.5,218.5,1
,2016-12-26 19:00,27,217.25,218.5,217.25,218.25,20
,2016-12-26 20:00,27,218.25,218.25,218.25,218.25,2
,2016-12-26 21:00,27,218,218,218,218,1
,2016-12-26 21:30,27,218,218,218,218,2
,2016-12-26 22:30,27,219,219,219,219,1
,2016-12-27 03:00,27,218.75,218.75,218.25,218.25,2
,2016-12-27 04:30,27,218.25,218.25,218.25,218.25,4
,2016-12-27 06:00,27,219,219,219,219,1
,2016-12-27 06:30,27,218.75,218.75,218.75,218.75,1
,2016-12-27 08:30,27,220,221,219.25,220.25,19
,2016-12-27 09:00,27,220.5,233.25,220.5,230.25,159
,2016-12-27 09:30,27,230,232,228.5,229.25,26
,2016-12-27 10:00,27,229.25,229.25,228.5,228.5,5
,2016-12-27 10:30,27,228,228.5,227.5,228,15
,2016-12-27 11:00,27,227.5,228,227.5,228,2
,2016-12-27 11:30,27,228,228.25,228,228.25,6
,2016-12-27 12:00,27,228,228.5,228,228.25,5
,2016-12-27 12:30,27,228.5,228.75,227.5,228.5,9
,2016-12-27 13:00,27,228.5,229,228,229,17
,2016-12-27 19:00,28,229,229,228.25,228.5,15
,2016-12-27 19:30,28,228.25,228.5,228.25,228.5,2
,2016-12-27 20:30,28,228,228,228,228,1
,2016-12-27 22:00,28,228.5,228.5,228.5,228.5,1
,2016-12-27 23:30,28,228.5,228.5,228.5,228.5,1
,2016-12-28 03:00,28,228.5,228.5,228.5,228.5,1
,2016-12-28 04:00,28,228.5,228.5,228.5,228.5,2
,2016-12-28 06:00,28,228.5,228.5,228.5,228.5,1
,2016-12-28 06:30,28,228,228,228,228,4
,2016-12-28 07:00,28,227.5,227.5,227.5,227.5,3
,2016-12-28 07:30,28,227,227,226.5,226.75,6
,2016-12-28 08:30,28,227,228.5,226.75,228,16
,2016-12-28 09:00,28,228,228.25,227.25,228.25,22
,2016-12-28 09:30,28,228.25,228.5,226.5,226.5,36
,2016-12-28 10:00,28,227,227,226.5,226.5,6
,2016-12-28 10:30,28,226.75,227.5,226.5,227.5,7
,2016-12-28 11:00,28,227.75,228.5,227.75,228,6
,2016-12-28 11:30,28,228.25,228.25,228.25,228.25,2
,2016-12-28 12:00,28,228.25,228.25,227.75,227.75,5
,2016-12-28 12:30,28,228.25,228.25,228,228,14
,2016-12-28 13:00,28,228,228.25,227.25,228,20
,2016-12-29 02:00,29,227.75,227.75,227.5,227.5,3
,2016-12-29 02:30,29,228.25,228.25,224,224,21
,2016-12-29 03:00,29,224,224,224,224,2
,2016-12-29 04:00,29,225.5,225.75,225.5,225.75,2
,2016-12-29 05:00,29,225.5,225.5,225.5,225.5,2
,2016-12-29 07:00,29,225,225,223.5,224,7
,2016-12-29 07:30,29,224,225.75,224,225.75,8
,2016-12-29 08:30,29,226.75,230.75,226.75,228.5,104
,2016-12-29 09:00,29,228.5,229,227.75,227.75,13
,2016-12-29 10:30,29,227.25,227.75,227.25,227.75,11
,2016-12-29 11:00,29,228,228,227.25,227.25,4
,2016-12-29 11:30,29,227.25,227.25,226.5,226.5,3
,2016-12-29 12:00,29,227.5,227.5,226.75,226.75,7
,2016-12-29 12:30,29,227.5,227.5,227.5,227.5,1
,2016-12-29 13:00,29,227,227,226,226.75,17
,2016-12-29 19:00,30,226.75,226.75,226.75,226.75,4
,2016-12-30 02:00,30,227.5,227.5,227.5,227.5,1
,2016-12-30 07:00,30,227.5,228,227.5,228,2
,2016-12-30 08:30,30,228,229.25,228,229.25,22
,2016-12-30 09:00,30,229,229.5,228.5,229.5,21
,2016-12-30 09:30,30,228.5,228.5,228,228,20
,2016-12-30 10:00,30,228.25,228.25,227,227,10
,2016-12-30 10:30,30,228,228.25,228,228.25,3
,2016-12-30 11:00,30,228,228,227.5,227.5,2
,2016-12-30 11:30,30,228.25,228.25,227.25,227.25,3
,2016-12-30 12:30,30,227.5,228.75,227.5,228,22
,2016-12-30 13:00,30,228.25,229,228,228.5,24
,2017-01-02 19:00,3,230,230.25,229,229,5
,2017-01-02 20:00,3,229,229,229,229,1
,2017-01-03 02:00,3,229.25,230,229.25,230,3
,2017-01-03 03:00,3,230,230,230,230,5
,2017-01-03 03:30,3,230,233,230,233,32
,2017-01-03 04:00,3,233,233,233,233,18
,2017-01-03 04:30,3,232.5,232.5,231.75,231.75,9
,2017-01-03 05:30,3,231.75,231.75,231.75,231.75,3
,2017-01-03 06:00,3,232.25,232.25,232.25,232.25,1
,2017-01-03 06:30,3,231.5,232.25,231.5,232.25,4
,2017-01-03 07:00,3,231.5,231.5,231.5,231.5,5
,2017-01-03 08:30,3,231.5,237.25,231.5,236.5,172
,2017-01-03 09:00,3,236,236.5,235,235.5,55
,2017-01-03 09:30,3,235.5,236,235,236,51
,2017-01-03 10:00,3,236,236.5,235.75,235.75,48
,2017-01-03 10:30,3,236,236,235.75,235.75,30
,2017-01-03 11:00,3,235.75,236,235.25,235.5,15
,2017-01-03 11:30,3,235.75,235.75,235.25,235.25,25
,2017-01-03 12:00,3,235.5,235.5,235.5,235.5,10
,2017-01-03 12:30,3,235.5,236,235.5,236,5
,2017-01-03 13:00,3,235.75,236,235.5,235.5,26
,2017-01-03 19:00,4,236,236,235,235,21
,2017-01-03 19:30,4,235,235,234.5,234.5,5
,2017-01-03 22:00,4,235.5,235.5,235.5,235.5,1
,2017-01-03 22:30,4,235.25,235.25,235.25,235.25,1
,2017-01-04 01:30,4,235.75,235.75,235.75,235.75,1
,2017-01-04 02:30,4,235.75,236,235.75,236,8
,2017-01-04 03:30,4,236,236,236,236,2
,2017-01-04 06:00,4,236,236,236,236,7
,2017-01-04 06:30,4,236,236,236,236,3
,2017-01-04 07:00,4,236,236,236,236,1
,2017-01-04 08:30,4,237,237,235.75,236,27
,2017-01-04 09:00,4,236.5,237.5,236.5,237.5,52
,2017-01-04 09:30,4,237.5,239,237.5,238.75,86
,2017-01-04 10:00,4,238.75,239,238.75,238.75,36
,2017-01-04 10:30,4,238.75,239,238.75,239,10
,2017-01-04 11:00,4,238.75,239,238.5,238.5,43
,2017-01-04 11:30,4,238.25,238.25,237.75,237.75,12
,2017-01-04 12:30,4,238,238,237.5,237.5,16
,2017-01-04 13:00,4,238,238.5,237.25,238.5,17
,2017-01-04 19:00,5,238.25,238.5,238.25,238.5,6
,2017-01-04 20:00,5,238.75,238.75,238.75,238.75,1
,2017-01-04 20:30,5,238.75,239,238.75,239,18
,2017-01-04 21:30,5,238.5,238.5,238.5,238.5,1
,2017-01-04 23:00,5,238.25,238.75,238.25,238.75,3
,2017-01-05 02:30,5,238.25,238.25,238.25,238.25,4
,2017-01-05 03:00,5,238.25,238.25,238.25,238.25,8
,2017-01-05 03:30,5,238.25,238.25,238.25,238.25,1
,2017-01-05 04:00,5,238.25,238.75,238.25,238.5,9
,2017-01-05 06:30,5,239,239,239,239,4
,2017-01-05 07:00,5,239,239,239,239,1
,2017-01-05 07:30,5,239,239,239,239,4
,2017-01-05 08:30,5,238.75,239,237.25,237.75,32
,2017-01-05 09:00,5,238.25,239,238.25,238.5,29
,2017-01-05 09:30,5,239,239,238.25,238.25,5
,2017-01-05 10:00,5,238.25,239,238.25,239,16
,2017-01-05 10:30,5,239,239.5,239,239.5,47
,2017-01-05 11:00,5,239,239.5,239,239.25,42
,2017-01-05 11:30,5,239.5,239.5,239,239,8
,2017-01-05 12:00,5,239,239.5,238.75,239.5,7
,2017-01-05 12:30,5,239.5,239.5,239,239,7
,2017-01-05 13:00,5,238.5,238.5,235.5,235.5,58
,2017-01-05 19:00,6,235.5,238,235.5,238,5
,2017-01-05 19:30,6,238,238,238,238,1
,2017-01-05 20:00,6,238,238,238,238,3
,2017-01-05 20:30,6,238.75,238.75,238.75,238.75,1
,2017-01-05 22:30,6,237,237,236.75,236.75,2
,2017-01-05 23:00,6,236.25,236.25,236.25,236.25,2
,2017-01-06 01:00,6,235.75,235.75,235.25,235.25,7
,2017-01-06 01:30,6,235,235,235,235,6
,2017-01-06 02:30,6,235.25,235.25,235.25,235.25,1
,2017-01-06 04:00,6,236.5,236.5,236.5,236.5,1
,2017-01-06 04:30,6,236.75,236.75,236.75,236.75,1
,2017-01-06 06:00,6,236.75,236.75,236.75,236.75,1
,2017-01-06 06:30,6,236.75,236.75,235.25,235.25,7
,2017-01-06 07:00,6,236.75,236.75,236.75,236.75,1
,2017-01-06 07:30,6,236.75,236.75,236.75,236.75,2
,2017-01-06 08:30,6,236,236,235.25,235.5,14
,2017-01-06 09:00,6,236,236,235.25,235.75,3
,2017-01-06 09:30,6,235.5,236,235.5,236,7
,2017-01-06 10:00,6,235.5,236,235.5,235.75,7
,2017-01-06 10:30,6,236,236.25,236,236,12
,2017-01-06 11:00,6,236.25,237,236,236,20
,2017-01-06 11:30,6,236,236.25,236,236,21
,2017-01-06 12:00,6,236.25,236.25,226.5,229.75,183
,2017-01-06 12:30,6,230.25,230.25,227.5,230,21
,2017-01-06 13:00,6,229.5,229.5,227.75,228.75,29
,2017-01-08 19:00,9,228.25,232,228.25,231.25,23
,2017-01-08 19:30,9,230,230,229,229,4
,2017-01-08 20:30,9,229.75,229.75,229.75,229.75,1
,2017-01-08 21:00,9,229.75,229.75,229.75,229.75,1
,2017-01-09 00:00,9,229.75,229.75,229.75,229.75,1
,2017-01-09 02:00,9,229.25,229.25,229.25,229.25,1
,2017-01-09 08:30,9,230,230,228.75,228.75,16
,2017-01-09 09:00,9,229.25,229.5,228.5,228.5,24
,2017-01-09 09:30,9,228.75,228.75,228,228,12
,2017-01-09 10:00,9,228,228,226.25,226.5,44
,2017-01-09 10:30,9,226.5,227,226.25,227,25
,2017-01-09 11:00,9,227.25,227.5,226.25,227,13
,2017-01-09 11:30,9,227.5,227.5,226.5,226.5,12
,2017-01-09 12:00,9,226.5,226.5,226.25,226.25,17
,2017-01-09 12:30,9,226,226,225,226,27
,2017-01-09 13:00,9,226.25,226.5,225.5,226.25,29
,2017-01-09 19:00,10,225.75,225.75,225.25,225.25,2
,2017-01-09 19:30,10,228,229.25,228,229.25,9
,2017-01-09 20:00,10,230.25,230.5,230.25,230.5,2
,2017-01-09 21:30,10,229.5,229.5,229.5,229.5,1
,2017-01-09 22:00,10,228.5,228.5,228.5,228.5,1
,2017-01-09 23:30,10,228.75,229,228.75,229,3
,2017-01-10 01:00,10,228.75,228.75,228.75,228.75,4
,2017-01-10 04:30,10,228.75,228.75,228,228,2
,2017-01-10 06:00,10,228,228,228,228,1
,2017-01-10 07:30,10,228,228,228,228,1
,2017-01-10 08:30,10,228.25,228.25,227,227,20
,2017-01-10 09:00,10,228.25,228.25,227.5,227.5,4
,2017-01-10 09:30,10,228.25,228.5,228,228.25,7
,2017-01-10 10:00,10,228,228,227.75,228,22
,2017-01-10 10:30,10,228,228.5,228,228.5,16
,2017-01-10 11:00,10,228.5,228.5,228.5,228.5,4
,2017-01-10 11:30,10,228.5,228.5,228.5,228.5,4
,2017-01-10 12:00,10,228.75,228.75,228.75,228.75,3
,2017-01-10 12:30,10,228.75,228.75,226,226,45
,2017-01-10 13:00,10,226.25,227.25,226,226.5,16
,2017-01-10 19:00,11,226.5,226.5,226.5,226.5,3
,2017-01-10 20:00,11,226,227.25,226,227.25,5
,2017-01-10 20:30,11,227.5,227.5,227.5,227.5,2
,2017-01-10 21:30,11,228,228.5,227.5,227.5,12
,2017-01-10 23:30,11,228,228,228,228,1
,2017-01-11 01:30,11,228.75,228.75,227,227,12
,2017-01-11 08:30,11,228,228,226.25,226.25,8
,2017-01-11 09:00,11,227,229,227,228,35
,2017-01-11 09:30,11,228.75,228.75,227,228.5,23
,2017-01-11 10:00,11,228.5,229.75,228.5,229.25,38
,2017-01-11 10:30,11,229.25,229.75,229.25,229.5,10
,2017-01-11 11:00,11,229.75,232.25,229.75,232.25,37
,2017-01-11 11:30,11,232.25,232.75,229.75,229.75,44
,2017-01-11 12:00,11,229.75,230,229.5,229.5,10
,2017-01-11 12:30,11,229.5,232,229.5,232,38
,2017-01-11 13:00,11,232,232.75,230,232.75,77
,2017-01-11 19:00,12,233.75,234.25,233.5,233.5,6
,2017-01-11 19:30,12,233.75,234,233.75,234,4
,2017-01-11 20:00,12,234,234,234,234,2
,2017-01-11 22:00,12,233.5,233.5,233.5,233.5,1
,2017-01-11 23:00,12,233.5,233.5,233.5,233.5,5
,2017-01-12 00:00,12,234,234,234,234,1
,2017-01-12 00:30,12,234,234,234,234,1
,2017-01-12 01:00,12,234.25,234.25,234.25,234.25,1
,2017-01-12 01:30,12,234.25,234.25,234.25,234.25,2
,2017-01-12 02:00,12,234.25,234.25,233.5,233.5,7
,2017-01-12 05:00,12,234.25,234.25,234.25,234.25,1
,2017-01-12 06:30,12,233.5,233.5,233.5,233.5,2
,2017-01-12 07:00,12,233.5,234.25,233.5,234.25,6
,2017-01-12 07:30,12,234.25,234.25,234.25,234.25,1
,2017-01-12 08:30,12,234.5,235.75,234,235,26
,2017-01-12 09:00,12,235,235.75,235,235.75,9
,2017-01-12 09:30,12,235.5,236,235,235.75,6
,2017-01-12 10:00,12,235.75,236.25,235,236.25,22
,2017-01-12 10:30,12,236.25,237,235.75,235.75,42
,2017-01-12 11:00,12,235.75,236.75,235.75,236,8
,2017-01-12 11:30,12,236.75,236.75,235.75,235.75,5
,2017-01-12 12:00,12,235.75,235.75,235.25,235.25,2
,2017-01-12 12:30,12,235,235,234.75,234.75,4
,2017-01-12 13:00,12,235,236.5,235,236.5,8
,2017-01-12 19:00,13,234.75,234.75,234.75,234.75,1
,2017-01-12 19:30,13,234.5,234.5,234.5,234.5,2
,2017-01-12 22:00,13,235,235,234.5,234.5,3
,2017-01-13 01:00,13,235.5,235.5,235.5,235.5,1
,2017-01-13 01:30,13,236.5,237,236.5,237,12
,2017-01-13 02:30,13,237,237,237,237,1
,2017-01-13 05:00,13,237,237,237,237,5
,2017-01-13 05:30,13,237.25,239,237.25,239,45
,2017-01-13 06:30,13,239,239,239,239,9
,2017-01-13 07:00,13,238,238,238,238,2
,2017-01-13 08:30,13,238.5,240.75,238.5,239.75,134
,2017-01-13 09:00,13,239.5,240.5,239.5,240,31
,2017-01-13 09:30,13,239.5,241.75,238.75,241.5,118
,2017-01-13 10:00,13,241.5,242,241.5,242,29
,2017-01-13 10:30,13,242,242.25,241.75,241.75,32
,2017-01-13 11:00,13,241.75,242.25,241.75,242.25,14
,2017-01-13 11:30,13,242,242,241.75,241.75,7
,2017-01-13 12:00,13,241.75,242,241.75,241.75,38
,2017-01-13 12:30,13,241.75,241.75,241.75,241.75,7
,2017-01-13 13:00,13,241.75,243,241.75,243,112
,2017-01-16 19:00,17,242.5,249.5,242,247.75,246
,2017-01-16 19:30,17,246.5,246.5,246.5,246.5,1
,2017-01-16 20:00,17,246.5,248,246.5,246.5,10
,2017-01-16 20:30,17,247,248,247,248,8
,2017-01-16 21:00,17,248,248,247,247,10
,2017-01-16 22:00,17,247,248,247,248,4
,2017-01-16 22:30,17,248,248,248,248,1
,2017-01-16 23:30,17,248,248,248,248,5
,2017-01-17 01:00,17,247.75,247.75,247.75,247.75,1
,2017-01-17 01:30,17,248,248.75,248,248.75,5
,2017-01-17 02:00,17,248.25,248.25,248.25,248.25,1
,2017-01-17 02:30,17,248.25,248.75,248.25,248.75,4
,2017-01-17 03:00,17,248,248,248,248,1
,2017-01-17 03:30,17,249,249,249,249,3
,2017-01-17 04:00,17,248.75,249.25,248.75,248.75,7
,2017-01-17 05:00,17,249,249,249,249,1
,2017-01-17 06:00,17,249.25,249.5,249.25,249.5,13
,2017-01-17 06:30,17,249.5,249.5,249.25,249.25,5
,2017-01-17 07:00,17,249.5,249.5,249.25,249.5,32
,2017-01-17 07:30,17,249,249.25,249,249,5
,2017-01-17 08:30,17,249.5,249.5,249,249.5,133
,2017-01-17 09:00,17,249.25,253.75,249.25,253,157
,2017-01-17 09:30,17,252.25,253,252,252,39
,2017-01-17 10:00,17,252,252,250.5,251,77
,2017-01-17 10:30,17,251,253,250.75,253,30
,2017-01-17 11:00,17,253,253.25,252,252.25,34
,2017-01-17 11:30,17,252,252,251.75,251.75,15
,2017-01-17 12:00,17,251.75,251.75,247,248,171
,2017-01-17 12:30,17,248,248.5,247.5,248.5,12
,2017-01-17 13:00,17,248.75,250.75,247.75,247.75,73
,2017-01-17 19:00,18,248.75,249.25,248.75,249.25,9
,2017-01-17 19:30,18,249.25,253.75,249.25,253.5,15
,2017-01-17 20:00,18,253.5,253.75,253.25,253.25,4
,2017-01-17 20:30,18,253.25,254.75,252.5,254.75,19
,2017-01-17 21:00,18,254.5,254.5,254.5,254.5,3
,2017-01-17 22:00,18,254,254,254,254,1
,2017-01-17 22:30,18,253.75,253.75,253.75,253.75,2
,2017-01-17 23:30,18,253.75,253.75,250.25,250.25,9
,2017-01-18 00:00,18,251.5,253.25,251.5,253.25,11
,2017-01-18 02:30,18,253.25,253.25,253.25,253.25,1
,2017-01-18 03:00,18,253,253.25,253,253.25,4
,2017-01-18 03:30,18,253.25,253.25,253,253,2
,2017-01-18 04:00,18,253,253,253,253,1
,2017-01-18 04:30,18,252.75,252.75,252.75,252.75,1
,2017-01-18 05:00,18,252.5,252.5,252.5,252.5,1
,2017-01-18 05:30,18,252.5,252.5,252,252,4
,2017-01-18 06:00,18,252.25,252.75,252,252,3
,2017-01-18 06:30,18,252,252,252,252,1
,2017-01-18 07:00,18,252.75,253.75,252.75,252.75,22
,2017-01-18 07:30,18,252.5,252.5,252.5,252.5,1
,2017-01-18 08:30,18,252,257,252,257,170
,2017-01-18 09:00,18,257.5,261.25,257.5,258,162
,2017-01-18 09:30,18,258.25,258.25,256.75,257,28
,2017-01-18 10:00,18,257.25,257.75,256.5,256.5,27
,2017-01-18 10:30,18,257,257.5,256.5,256.5,14
,2017-01-18 11:00,18,255.75,257.5,255.5,257.25,23
,2017-01-18 11:30,18,257.25,257.5,257.25,257.5,7
,2017-01-18 12:00,18,257.5,257.75,257.25,257.25,12
,2017-01-18 12:30,18,257.5,258,257,257.75,24
,2017-01-18 13:00,18,257.75,258.75,256.25,257,64
,2017-01-18 19:00,19,257.25,257.75,257,257,17
,2017-01-18 19:30,19,257,257,257,257,3
,2017-01-18 22:30,19,256.75,257,256.75,257,2
,2017-01-18 23:00,19,256.5,257.5,256.5,257.5,6
,2017-01-19 01:00,19,257,257,257,257,2
,2017-01-19 02:00,19,257.25,257.25,257.25,257.25,1
,2017-01-19 03:00,19,257.75,258.5,257.75,258.5,2
,2017-01-19 03:30,19,258.75,258.75,258.75,258.75,1
,2017-01-19 04:30,19,258.75,258.75,258.75,258.75,1
,2017-01-19 06:00,19,258.25,258.25,258.25,258.25,3
,2017-01-19 07:00,19,258.75,259,258,259,24
,2017-01-19 07:30,19,258,258,257.25,257.25,15
,2017-01-19 08:30,19,257,258.75,250.75,251.25,186
,2017-01-19 09:00,19,251.25,254.25,250.75,253.25,36
,2017-01-19 09:30,19,253.75,254.25,253.25,254,13
,2017-01-19 10:00,19,254,254,253.5,254,16
,2017-01-19 10:30,19,253.75,255.75,253.75,255.75,34
,2017-01-19 11:00,19,255.75,257,255.75,257,66
,2017-01-19 11:30,19,257,257.5,254.5,254.5,21
,2017-01-19 12:00,19,255.25,255.25,254.75,254.75,10
,2017-01-19 12:30,19,254.25,259.75,254,259.5,47
,2017-01-19 13:00,19,259,259.75,256.25,258.25,52
,2017-01-19 19:00,20,258.25,258.5,258.25,258.25,11
,2017-01-19 19:30,20,256,256,255.75,255.75,5
,2017-01-19 20:00,20,255.25,255.25,255.25,255.25,2
,2017-01-19 20:30,20,255.25,256.75,255.25,256.75,2
,2017-01-19 21:00,20,256.75,256.75,256.75,256.75,1
,2017-01-19 23:30,20,256.5,256.5,256.5,256.5,1
,2017-01-20 01:30,20,255.25,255.25,255.25,255.25,1
,2017-01-20 02:00,20,255.75,255.75,255,255,3
,2017-01-20 02:30,20,255,255,255,255,1
,2017-01-20 03:00,20,255.5,255.5,255,255,3
,2017-01-20 03:30,20,255.25,255.25,255.25,255.25,1
,2017-01-20 04:00,20,255.25,255.25,255.25,255.25,1
,2017-01-20 04:30,20,255.5,255.5,255.5,255.5,2
,2017-01-20 05:30,20,255.5,255.5,255.5,255.5,1
,2017-01-20 06:00,20,255.75,255.75,255,255,7
,2017-01-20 07:00,20,256.25,258,256.25,257.75,22
,2017-01-20 08:30,20,255.5,262.25,255.5,262.25,74
,2017-01-20 09:00,20,262,264.5,262,263.5,68
,2017-01-20 09:30,20,263.5,263.5,261.75,262,13
,2017-01-20 10:00,20,262.25,263,261.5,263,43
,2017-01-20 10:30,20,263,264.5,263,264.5,49
,2017-01-20 11:00,20,263.75,263.75,263.25,263.75,8
,2017-01-20 11:30,20,263.25,263.75,263.25,263.75,3
,2017-01-20 12:00,20,264,264,264,264,3
,2017-01-20 12:30,20,264.25,264.5,263.25,263.5,10
,2017-01-20 13:00,20,264.25,264.25,262.5,263,55
,2017-01-22 19:00,23,264.5,264.5,264.25,264.5,14
,2017-01-22 20:00,23,264.5,264.5,264.5,264.5,1
,2017-01-22 21:00,23,264.5,264.5,264.5,264.5,3
,2017-01-22 23:30,23,264,264,263.75,263.75,8
,2017-01-23 00:30,23,264,264,264,264,1
,2017-01-23 01:00,23,263.75,263.75,263.75,263.75,4
,2017-01-23 01:30,23,263.5,263.5,263.5,263.5,1
,2017-01-23 02:30,23,262.75,262.75,262.75,262.75,1
,2017-01-23 03:30,23,263,264,263,264,2
,2017-01-23 04:00,23,263,263,263,263,1
,2017-01-23 04:30,23,263,263,263,263,2
,2017-01-23 05:00,23,262.75,262.75,262.5,262.5,4
,2017-01-23 06:30,23,263.25,263.25,263.25,263.25,1
,2017-01-23 07:00,23,264,264.5,263,264,26
,2017-01-23 08:30,23,264.5,266.75,264.5,266.25,97
,2017-01-23 09:00,23,266.25,267,265.75,265.75,31
,2017-01-23 09:30,23,266.75,268,265.5,267.25,48
,2017-01-23 10:00,23,267.5,267.75,266,267.5,15
,2017-01-23 10:30,23,267.75,268.5,267.5,267.75,56
,2017-01-23 11:00,23,267.5,268.25,266.25,266.5,54
,2017-01-23 11:30,23,266.25,266.25,263.5,266.25,36
,2017-01-23 12:00,23,265.25,266,263,263,37
,2017-01-23 12:30,23,263.5,264.75,262.5,262.5,29
,2017-01-23 13:00,23,262.75,263,254,257.5,188
,2017-01-23 19:00,24,256.75,258,256.75,257.75,13
,2017-01-23 19:30,24,258.25,259,258.25,259,5
,2017-01-23 20:00,24,258,258,255,255,8
,2017-01-23 20:30,24,255,255,255,255,2
,2017-01-23 21:00,24,257.25,257.25,257.25,257.25,1
,2017-01-23 22:00,24,255.5,256.75,255.5,256.75,5
,2017-01-23 23:00,24,257,258,257,258,3
,2017-01-23 23:30,24,256.75,256.75,256.75,256.75,1
,2017-01-24 02:30,24,258,258,258,258,2
,2017-01-24 03:30,24,258,258,258,258,1
,2017-01-24 04:00,24,257.25,257.25,257.25,257.25,1
,2017-01-24 06:30,24,257.25,257.25,257,257,7
,2017-01-24 07:00,24,257.75,257.75,256,256,5
,2017-01-24 07:30,24,256.75,257.75,256.75,257.75,2
,2017-01-24 08:30,24,257.5,259.75,257.5,258.5,55
,2017-01-24 09:00,24,259.5,260,258.5,259.75,45
,2017-01-24 09:30,24,259,259.25,258.25,258.25,4
,2017-01-24 10:00,24,258,259.75,257.25,259.75,51
,2017-01-24 10:30,24,258.25,258.25,257.25,257.25,11
,2017-01-24 11:00,24,257.25,257.25,255,256,28
,2017-01-24 11:30,24,255.5,256.5,255.25,255.25,11
,2017-01-24 12:00,24,255.25,255.25,253.5,253.5,33
,2017-01-24 12:30,24,254.5,256.75,254.5,256.5,32
,2017-01-24 13:00,24,256.5,257.25,256,257.25,29
,2017-01-24 19:00,25,257.25,258.5,257.25,258.5,8
,2017-01-24 20:30,25,258.5,258.5,258.5,258.5,1
,2017-01-24 21:00,25,258.5,258.5,258.5,258.5,1
,2017-01-24 23:30,25,257.5,257.5,257.5,257.5,1
,2017-01-25 00:30,25,258.5,258.5,258.5,258.5,1
,2017-01-25 01:30,25,258.5,258.5,258.5,258.5,2
,2017-01-25 06:00,25,258.25,258.25,258.25,258.25,1
,2017-01-25 07:30,25,258.25,258.25,258.25,258.25,2
,2017-01-25 08:30,25,257.75,259.75,257.75,259.75,41
,2017-01-25 09:00,25,260,260.5,259.75,259.75,28
,2017-01-25 09:30,25,260,260.75,260,260,27
,2017-01-25 10:00,25,259.75,260.5,259.25,260,28
,2017-01-25 10:30,25,260,260,259.5,259.5,7
,2017-01-25 11:00,25,259.75,259.75,259.5,259.5,2
,2017-01-25 11:30,25,259.5,259.5,258.25,259.5,19
,2017-01-25 12:00,25,259.5,260,259.5,260,7
,2017-01-25 12:30,25,260.5,260.5,260,260,11
,2017-01-25 13:00,25,259.5,261,259.5,261,27
,2017-01-25 19:00,26,260.75,261,260.5,261,14
,2017-01-25 20:00,26,260,260,260,260,1
,2017-01-26 00:00,26,260.75,260.75,260.75,260.75,1
,2017-01-26 00:30,26,261,261,261,261,1
,2017-01-26 01:00,26,261,261,261,261,1
,2017-01-26 03:00,26,261,261,261,261,4
,2017-01-26 03:30,26,263.5,264,263.5,263.75,5
,2017-01-26 04:00,26,263.25,263.25,263.25,263.25,1
,2017-01-26 04:30,26,263.5,263.5,263.5,263.5,2
,2017-01-26 05:30,26,263.75,263.75,263.75,263.75,2
,2017-01-26 06:00,26,263.75,264.75,263.75,264.25,15
,2017-01-26 06:30,26,264,264,262.75,262.75,7
,2017-01-26 07:00,26,262.75,262.75,262.25,262.25,5
,2017-01-26 07:30,26,262.5,262.5,262.5,262.5,1
,2017-01-26 08:30,26,263.25,263.75,258.25,258.75,57
,2017-01-26 09:00,26,259,260.75,257.5,258,49
,2017-01-26 09:30,26,258,258.5,255.25,255.5,39
,2017-01-26 10:00,26,255.75,257,254.5,256.5,56
,2017-01-26 10:30,26,257,257.5,256.5,256.5,12
,2017-01-26 11:00,26,256.75,256.75,256.25,256.25,9
,2017-01-26 11:30,26,256,256,256,256,7
,2017-01-26 12:00,26,256.75,257,256.75,257,9
,2017-01-26 12:30,26,256.75,257,255.75,256,10
,2017-01-26 13:00,26,256,256.25,254.5,254.5,34
,2017-01-26 19:00,27,255.25,255.25,255,255,5
,2017-01-26 19:30,27,254.5,255,254.5,255,3
,2017-01-26 20:30,27,256.5,256.75,256.5,256.75,2
,2017-01-26 21:30,27,256,256,256,256,2
,2017-01-26 22:30,27,256.25,256.25,256.25,256.25,2
,2017-01-27 01:00,27,256.75,256.75,256.75,256.75,2
,2017-01-27 03:30,27,256.75,256.75,256.75,256.75,1
,2017-01-27 06:00,27,255.75,255.75,255.75,255.75,5
,2017-01-27 07:00,27,255.5,255.5,255.5,255.5,6
,2017-01-27 08:30,27,256,257,253.75,253.75,64
,2017-01-27 09:00,27,254,254,251,251.75,94
,2017-01-27 09:30,27,251.5,251.5,249.25,251.25,72
,2017-01-27 10:00,27,251.25,251.5,249.75,249.75,19
,2017-01-27 10:30,27,251,253.25,251,253,45
,2017-01-27 11:00,27,252.5,252.5,252,252,6
,2017-01-27 11:30,27,250.75,252.75,250.75,252.75,9
,2017-01-27 12:30,27,251.25,252.75,251.25,252.75,9
,2017-01-27 13:00,27,252.5,253.5,252.25,253.25,24
,2017-01-29 19:00,30,253.25,253.25,250.25,252.75,8
,2017-01-29 19:30,30,251.25,251.25,251.25,251.25,1
,2017-01-29 20:00,30,252.25,252.25,252.25,252.25,1
,2017-01-30 02:30,30,251.25,251.25,251.25,251.25,1
,2017-01-30 03:00,30,251,251,251,251,1
,2017-01-30 04:00,30,250.5,250.5,250.5,250.5,8
,2017-01-30 04:30,30,249.5,249.5,249.5,249.5,4
,2017-01-30 06:30,30,251,251.5,251,251.5,3
,2017-01-30 07:00,30,251.5,251.5,251,251,4
,2017-01-30 07:30,30,249.75,249.75,249.75,249.75,1
,2017-01-30 08:30,30,250,252,248.25,250.75,32
,2017-01-30 09:00,30,250.75,250.75,245.5,246.5,93
,2017-01-30 09:30,30,246.5,248.25,246.25,247.25,17
,2017-01-30 10:00,30,248.25,248.5,246.5,246.5,12
,2017-01-30 10:30,30,246.5,246.5,244.25,244.5,120
,2017-01-30 11:00,30,244.25,245,243.75,244.75,35
,2017-01-30 11:30,30,244.75,244.75,244,244,4
,2017-01-30 12:00,30,244,244.5,243.25,244,21
,2017-01-30 12:30,30,243.75,243.75,243.25,243.5,32
,2017-01-30 13:00,30,243.25,245.25,243.25,245,54
,2017-01-30 19:00,31,245,245,243,244.25,12
,2017-01-30 19:30,31,243.25,243.25,243,243,6
,2017-01-30 20:00,31,243,243.25,243,243.25,2
,2017-01-30 20:30,31,243.5,243.5,243.5,243.5,5
,2017-01-30 23:00,31,243.5,243.5,243.5,243.5,4
,2017-01-31 02:00,31,245.75,245.75,245.75,245.75,1
,2017-01-31 02:30,31,245,245,245,245,1
,2017-01-31 03:00,31,245,245,245,245,1
,2017-01-31 04:00,31,244,244,244,244,2
,2017-01-31 04:30,31,244,244,244,244,1
,2017-01-31 05:30,31,244,244,243.75,243.75,2
,2017-01-31 06:00,31,243.5,244.25,243.5,244.25,6
,2017-01-31 06:30,31,244.5,245,244.5,245,3
,2017-01-31 07:00,31,243.75,245.25,243.75,245.25,3
,2017-01-31 07:30,31,246,247.5,246,247.5,11
,2017-01-31 08:30,31,247.25,247.25,245.25,245.25,31
,2017-01-31 09:00,31,245.5,246,245,245.25,11
,2017-01-31 09:30,31,245.75,246.75,245.75,246,23
,2017-01-31 10:00,31,246,246.25,244.5,244.5,17
,2017-01-31 10:30,31,244.75,245.5,244.75,245.5,16
,2017-01-31 11:00,31,244.75,245,244.25,244.5,17
,2017-01-31 11:30,31,244.25,245,244,245,9
,2017-01-31 12:00,31,245.75,245.75,245.75,245.75,2
,2017-01-31 12:30,31,244.25,245.5,244,244.75,9
,2017-01-31 13:00,31,245.75,246.75,243.75,245,29
,2017-02-01 03:30,1,245.5,245.5,245.5,245.5,3
,2017-02-01 04:00,1,245.5,245.5,245.5,245.5,2
,2017-02-01 04:30,1,245,245.25,245,245.25,4
,2017-02-01 05:00,1,246,246,246,246,2
,2017-02-01 05:30,1,247,247,247,247,1
,2017-02-01 06:00,1,247.25,247.25,247.25,247.25,1
,2017-02-01 06:30,1,247.5,249,247.5,249,16
,2017-02-01 07:00,1,247.25,249.25,247.25,249,11
,2017-02-01 07:30,1,249,249,249,249,3
,2017-02-01 08:30,1,249.25,253.25,248.75,251.25,62
,2017-02-01 09:00,1,251.5,252.25,251.25,252,36
,2017-02-01 09:30,1,251.25,251.25,249.75,249.75,26
,2017-02-01 10:00,1,250.25,251.25,250.25,251.25,3
,2017-02-01 10:30,1,251.25,251.5,251,251,33
,2017-02-01 11:00,1,251.25,251.75,251.25,251.75,32
,2017-02-01 11:30,1,251.75,251.75,251,251,34
,2017-02-01 12:00,1,250.5,250.5,250.5,250.5,3
,2017-02-01 12:30,1,250.25,252,250.25,252,16
,2017-02-01 13:00,1,252.5,252.75,249.25,250,37
,2017-02-01 19:00,2,250,255,250,255,20
,2017-02-01 19:30,2,254.75,255,253.5,253.5,7
,2017-02-01 20:00,2,253.5,253.5,253.5,253.5,2
,2017-02-01 21:30,2,252,252,252,252,1
,2017-02-01 23:00,2,252.25,252.25,252.25,252.25,4
,2017-02-01 23:30,2,252.25,252.25,252.25,252.25,1
,2017-02-02 04:30,2,253.5,254,253.25,254,4
,2017-02-02 06:00,2,254,254,254,254,1
,2017-02-02 06:30,2,253.5,253.5,253.25,253.25,3
,2017-02-02 07:00,2,253.5,253.5,253.5,253.5,1
,2017-02-02 07:30,2,254.5,255,254.5,255,9
,2017-02-02 08:30,2,254.75,258,254.75,256.5,95
,2017-02-02 09:00,2,256.25,257,255.5,255.5,12
,2017-02-02 09:30,2,256,257.25,256,257,21
,2017-02-02 10:00,2,257,257.25,256.25,257.25,10
,2017-02-02 10:30,2,256.5,256.5,255.5,256,12
,2017-02-02 11:00,2,257,257,256,256,14
,2017-02-02 11:30,2,256.75,257,256.25,257,9
,2017-02-02 12:00,2,257,257,255.5,255.5,7
,2017-02-02 12:30,2,255.25,256.25,255,255,15
,2017-02-02 13:00,2,255.25,255.25,255,255,5
,2017-02-02 19:00,3,254.75,256.5,254.75,256.5,11
,2017-02-02 19:30,3,255.5,256,255.5,256,3
,2017-02-02 20:00,3,254,254,252.75,252.75,4
,2017-02-02 23:00,3,253.25,253.25,253.25,253.25,1
,2017-02-02 23:30,3,253,253,253,253,1
,2017-02-03 02:00,3,255,255,255,255,1
,2017-02-03 02:30,3,254.25,254.25,254.25,254.25,1
,2017-02-03 04:00,3,254.25,254.25,254.25,254.25,1
,2017-02-03 07:00,3,254.25,254.25,252.75,252.75,22
,2017-02-03 07:30,3,252.75,252.75,252.75,252.75,1
,2017-02-03 08:30,3,254.25,254.5,252.75,253.25,38
,2017-02-03 09:00,3,253.5,254,251,254,28
,2017-02-03 09:30,3,254,254,253,253,5
,2017-02-03 10:00,3,253,253,253,253,1
,2017-02-03 10:30,3,253.25,255.25,253.25,255.25,9
,2017-02-03 11:00,3,255.5,256,255.5,255.5,8
,2017-02-03 11:30,3,256,258,256,256.5,57
,2017-02-03 12:00,3,256.5,256.5,256,256,8
,2017-02-03 12:30,3,257,257.25,257,257.25,6
,2017-02-03 13:00,3,257.5,259.75,256.75,259.75,52
,2017-02-05 19:00,6,257,257,255,255,2
,2017-02-05 19:30,6,256,259.5,256,259.5,25
,2017-02-05 20:00,6,259.5,259.5,259.5,259.5,1
,2017-02-05 20:30,6,259.5,261,259.5,259.75,18
,2017-02-05 21:30,6,260.5,260.5,260.5,260.5,1
,2017-02-05 22:00,6,261,261.25,260.25,260.25,3
,2017-02-05 23:00,6,260.25,260.25,260.25,260.25,1
,2017-02-06 00:00,6,260.25,261.25,260.25,261.25,2
,2017-02-06 01:00,6,260.5,260.5,260.5,260.5,3
,2017-02-06 02:00,6,260.25,260.25,260.25,260.25,1
,2017-02-06 02:30,6,259.5,259.5,259.5,259.5,1
,2017-02-06 03:00,6,259.5,259.5,259.5,259.5,1
,2017-02-06 04:30,6,260,260,260,260,1
,2017-02-06 05:00,6,260.75,260.75,260.75,260.75,1
,2017-02-06 06:00,6,259.5,259.5,259.5,259.5,1
,2017-02-06 07:00,6,259.75,259.75,259.75,259.75,1
,2017-02-06 08:30,6,260.5,260.75,260.25,260.75,11
,2017-02-06 09:00,6,260.75,263.75,260.75,263.75,45
,2017-02-06 09:30,6,263.75,264.75,263.5,263.5,56
,2017-02-06 10:00,6,262.5,262.5,260.5,260.5,23
,2017-02-06 10:30,6,261.25,262.25,260.25,260.5,18
,2017-02-06 11:00,6,260.75,262.25,260.5,262.25,13
,2017-02-06 11:30,6,262.5,262.75,262,262,11
,2017-02-06 12:00,6,262.75,262.75,262.75,262.75,1
,2017-02-06 12:30,6,262.5,262.75,260.5,261.5,18
,2017-02-06 13:00,6,261.75,261.75,260.25,260.5,18
,2017-02-06 19:00,7,260.25,260.25,260,260,3
,2017-02-06 20:30,7,261,261,260.5,260.5,7
,2017-02-06 21:00,7,260.5,260.5,260.5,260.5,1
,2017-02-06 22:00,7,260.75,260.75,260.75,260.75,1
,2017-02-06 22:30,7,260.75,260.75,260.75,260.75,1
,2017-02-06 23:30,7,260.5,260.75,260.5,260.75,2
,2017-02-07 02:00,7,260.25,260.25,260.25,260.25,1
,2017-02-07 03:00,7,260.25,260.25,260,260,4
,2017-02-07 04:30,7,258.5,258.5,257,257,11
,2017-02-07 05:00,7,256.5,256.75,256.5,256.75,3
,2017-02-07 05:30,7,257.5,257.5,257.5,257.5,1
,2017-02-07 06:00,7,257.75,257.75,257.75,257.75,1
,2017-02-07 06:30,7,257.75,257.75,254.75,254.75,46
,2017-02-07 07:00,7,254.75,255.25,254.75,255.25,5
,2017-02-07 08:30,7,256,258.5,256,258.5,26
,2017-02-07 09:00,7,258.5,261,258.25,260.5,63
,2017-02-07 09:30,7,260.5,261,260.25,261,31
,2017-02-07 10:00,7,261,261,259.75,260,19
,2017-02-07 10:30,7,260,260.5,258.5,258.5,34
,2017-02-07 11:00,7,258,259,257.75,259,18
,2017-02-07 11:30,7,259,259.25,258.5,259.25,13
,2017-02-07 12:00,7,258.5,258.5,258.25,258.25,17
,2017-02-07 12:30,7,258.5,258.5,257.25,257.25,22
,2017-02-07 13:00,7,257,259.5,257,257.5,20
,2017-02-07 19:00,8,258,258,258,258,1
,2017-02-07 20:30,8,255.25,255.25,250.5,250.5,31
,2017-02-07 21:00,8,250.5,254,250.5,254,5
,2017-02-07 22:00,8,254.25,254.25,254.25,254.25,1
,2017-02-07 22:30,8,254.25,254.25,254.25,254.25,1
,2017-02-08 03:30,8,253,253,253,253,2
,2017-02-08 05:00,8,253,253,252.25,252.25,2
,2017-02-08 05:30,8,252.5,252.5,252.5,252.5,1
,2017-02-08 06:30,8,252.5,252.5,252,252,7
,2017-02-08 07:00,8,253,254.75,253,254,30
,2017-02-08 08:30,8,254.75,256,253.5,253.75,62
,2017-02-08 09:00,8,254,255.5,254,255,8
,2017-02-08 09:30,8,254.75,255.25,254.75,255,8
,2017-02-08 10:30,8,255,255.25,254.75,255,12
,2017-02-08 11:00,8,255,255.25,254.75,255,13
,2017-02-08 11:30,8,255.25,255.25,254.25,254.25,7
,2017-02-08 12:00,8,254.75,255,254,254,14
,2017-02-08 12:30,8,254.5,255.25,254,255,16
,2017-02-08 13:00,8,255,255.5,253.5,255.5,33
,2017-02-08 19:30,9,256,256.25,250,250,21
,2017-02-08 20:30,9,252.5,253.25,252.5,253.25,2
,2017-02-08 23:00,9,250.75,250.75,250.75,250.75,1
,2017-02-09 00:30,9,250.5,250.5,250.5,250.5,1
,2017-02-09 02:00,9,253,254,253,254,9
,2017-02-09 03:30,9,254.75,254.75,253,253,5
,2017-02-09 05:00,9,254.5,254.5,253,253,5
,2017-02-09 05:30,9,253.25,253.25,253.25,253.25,2
,2017-02-09 07:30,9,254.25,254.25,254,254,2
,2017-02-09 08:30,9,255,255,254.25,254.5,13
,2017-02-09 09:00,9,254,254.5,254,254.25,5
,2017-02-09 09:30,9,254.5,254.5,254,254.25,5
,2017-02-09 10:00,9,254.5,254.5,254,254.5,11
,2017-02-09 10:30,9,254.5,256,254.5,256,7
,2017-02-09 11:00,9,256,257.5,252.25,257.25,79
,2017-02-09 11:30,9,257.25,257.5,254.5,254.5,21
,2017-02-09 12:00,9,254.5,255,253.5,254.75,14
,2017-02-09 12:30,9,254.75,254.75,254.25,254.75,11
,2017-02-09 13:00,9,254.25,254.5,254,254,18
,2017-02-09 19:30,10,252.25,253,252.25,253,7
,2017-02-09 20:00,10,252.75,253.25,252.75,253.25,2
,2017-02-09 21:00,10,254,254,254,254,1
,2017-02-10 00:00,10,254,255,254,255,4
,2017-02-10 00:30,10,255.25,255.25,255,255,2
,2017-02-10 01:00,10,254.75,254.75,254.25,254.25,2
,2017-02-10 01:30,10,253.75,253.75,253.75,253.75,1
,2017-02-10 03:00,10,253.75,253.75,253.75,253.75,2
,2017-02-10 06:30,10,254,254,254,254,1
,2017-02-10 08:30,10,253.25,253.75,253,253.75,17
,2017-02-10 09:00,10,253.5,253.75,253,253,10
,2017-02-10 09:30,10,253.5,254.25,253.25,253.25,8
,2017-02-10 10:00,10,253.5,253.5,253.5,253.5,1
,2017-02-10 10:30,10,252.75,252.75,252.5,252.5,7
,2017-02-10 11:00,10,254,254,254,254,3
,2017-02-10 11:30,10,254,254,253.5,253.5,2
,2017-02-10 12:00,10,254.25,254.75,253.5,254.75,9
,2017-02-10 12:30,10,255,255.5,254.5,254.5,8
,2017-02-10 13:00,10,254.5,255.75,254,255.75,20
,2017-02-12 19:00,13,257.25,258.75,257.25,258,13
,2017-02-12 20:00,13,258,260.75,258,260.75,25
,2017-02-12 20:30,13,260,260,260,260,2
,2017-02-12 21:00,13,258.5,259.25,258.5,259.25,2
,2017-02-12 21:30,13,258.75,258.75,258.75,258.75,1
,2017-02-12 23:00,13,258.75,258.75,258.75,258.75,1
,2017-02-13 02:30,13,259,259,259,259,1
,2017-02-13 06:30,13,259,259,259,259,1
,2017-02-13 07:30,13,259.25,259.25,259.25,259.25,2
,2017-02-13 08:30,13,258.25,259.25,258,258,28
,2017-02-13 09:00,13,258.75,258.75,256.75,257,18
,2017-02-13 09:30,13,257,257.75,257,257.5,11
,2017-02-13 10:00,13,258,258.75,258,258.5,7
,2017-02-13 10:30,13,258.5,258.5,258.5,258.5,2
,2017-02-13 11:00,13,258.75,258.75,257.25,257.25,14
,2017-02-13 12:00,13,257.5,257.5,256,256,10
,2017-02-13 12:30,13,256,256.25,252.5,252.5,30
,2017-02-13 13:00,13,252.5,254.75,252.5,254.75,24
,2017-02-13 19:00,14,253,253,253,253,1
,2017-02-13 19:30,14,253,253.75,253,253.75,3
,2017-02-13 20:00,14,253,253,253,253,2
,2017-02-13 20:30,14,253,253,253,253,1
,2017-02-13 21:00,14,252.75,253,252.75,253,3
,2017-02-13 22:30,14,255,255,255,255,1
,2017-02-14 08:30,14,253,256,252.5,254.75,52
,2017-02-14 09:00,14,254.25,255,253.75,254.25,43
,2017-02-14 09:30,14,254,254.25,254,254.25,6
,2017-02-14 10:00,14,253.75,254.25,253.75,253.75,14
,2017-02-14 10:30,14,254,254,253.75,253.75,22
,2017-02-14 11:00,14,253.75,253.75,253.5,253.5,3
,2017-02-14 11:30,14,253.5,253.5,253.25,253.5,6
,2017-02-14 12:00,14,253.5,254.5,253.5,254.25,13
,2017-02-14 12:30,14,253.75,254,253,253,13
,2017-02-14 13:00,14,253,254,253,253.75,16
,2017-02-14 19:30,15,252.75,252.75,252.5,252.75,3
,2017-02-14 20:00,15,252.5,252.5,252.5,252.5,5
,2017-02-15 00:30,15,252.5,252.5,252.5,252.5,1
,2017-02-15 07:00,15,252.5,253.5,252.5,253.5,2
,2017-02-15 08:30,15,252.75,253.75,249,249.5,130
,2017-02-15 09:00,15,249,251.25,249,250.75,18
,2017-02-15 09:30,15,250.5,251,250.5,250.75,18
,2017-02-15 10:00,15,250.75,251,250.5,250.75,24
,2017-02-15 10:30,15,251,251,250.75,250.75,7
,2017-02-15 11:00,15,251,251,250.75,251,12
,2017-02-15 11:30,15,251,251,251,251,4
,2017-02-15 12:00,15,250.5,251,250.5,251,11
,2017-02-15 12:30,15,251,251.75,250.5,251.25,42
,2017-02-15 13:00,15,250.5,251,250.5,250.5,10
,2017-02-15 20:00,16,250.5,252.5,250.5,252.5,4
,2017-02-16 05:00,16,252,252,252,252,1
,2017-02-16 05:30,16,252.25,252.25,251.5,251.5,4
,2017-02-16 06:00,16,251.5,251.5,250.75,250.75,2
,2017-02-16 06:30,16,250.5,251.75,250.5,251.75,3
,2017-02-16 07:30,16,251.5,251.5,250.5,250.5,2
,2017-02-16 08:30,16,250.5,252.5,250.5,252,12
,2017-02-16 09:00,16,251.5,252,251,252,15
,2017-02-16 09:30,16,251.75,252,251.25,251.25,10
,2017-02-16 10:00,16,251.5,253,251.5,253,9
,2017-02-16 10:30,16,253,255.5,252.75,255.25,35
,2017-02-16 11:00,16,255.75,258.5,255.25,257.75,48
,2017-02-16 11:30,16,257.5,257.5,256.25,257,21
,2017-02-16 12:00,16,256.25,258,256.25,257.5,19
,2017-02-16 12:30,16,257.75,257.75,255.5,255.5,17
,2017-02-16 13:00,16,255.5,256.75,255.5,256.5,8
,2017-02-16 19:00,17,256,257.25,253.75,257.25,6
,2017-02-16 19:30,17,256.5,258.5,255.5,255.5,6
,2017-02-16 20:30,17,256.75,256.75,256.75,256.75,1
,2017-02-16 22:00,17,257.5,259,257.5,259,23
,2017-02-17 03:30,17,257.25,257.25,256,256,21
,2017-02-17 05:00,17,256,256,256,256,1
,2017-02-17 05:30,17,254.5,254.5,254.5,254.5,1
,2017-02-17 06:00,17,254.75,255,254.25,254.25,12
,2017-02-17 06:30,17,254.25,254.25,253,253,5
,2017-02-17 07:00,17,251.5,253.5,251.25,253.5,6
,2017-02-17 07:30,17,254.25,254.25,254.25,254.25,1
,2017-02-17 08:30,17,253,253.75,252.25,252.75,33
,2017-02-17 09:00,17,252.75,253.75,252.25,253,58
,2017-02-17 09:30,17,252.25,255,252.25,252.75,14
,2017-02-17 10:00,17,254.5,254.5,252.75,253.5,9
,2017-02-17 10:30,17,253.75,255,253.75,255,2
,2017-02-17 11:00,17,254.75,255.75,254.75,255.25,3
,2017-02-17 11:30,17,255.5,257.5,255.5,257.5,16
,2017-02-17 12:00,17,258,258.5,258,258.5,11
,2017-02-17 12:30,17,258,258,257,257,8
,2017-02-17 13:00,17,256.25,257,256,257,11
,2017-02-20 21:30,21,257,257,257,257,1
,2017-02-20 22:30,21,257,257.25,257,257.25,5
,2017-02-21 00:30,21,257,257,257,257,1
,2017-02-21 01:00,21,256.75,256.75,256.75,256.75,1
,2017-02-21 02:00,21,256.75,256.75,256.75,256.75,2
,2017-02-21 03:30,21,257,257,257,257,8
,2017-02-21 05:00,21,256.5,256.5,256.25,256.25,2
,2017-02-21 05:30,21,256,256,256,256,1
,2017-02-21 06:00,21,256.75,256.75,256.75,256.75,1
,2017-02-21 06:30,21,256,256,255.75,255.75,3
,2017-02-21 08:30,21,256,256.5,254.5,254.5,18
,2017-02-21 09:00,21,253.25,253.5,252.25,252.75,28
,2017-02-21 09:30,21,252.75,253,252.25,253,11
,2017-02-21 10:00,21,252.5,252.5,252,252,29
,2017-02-21 10:30,21,252.25,252.25,252.25,252.25,1
,2017-02-21 11:00,21,253,253,251.75,251.75,10
,2017-02-21 12:00,21,252,252,252,252,1
,2017-02-21 12:30,21,252.5,253.25,252.5,253.25,5
,2017-02-21 13:00,21,253.25,253.75,251.25,251.25,33
,2017-02-21 19:00,22,252.75,252.75,251,251,6
,2017-02-21 19:30,22,252,253,251.25,251.25,3
,2017-02-21 20:00,22,253.75,254,251,251,7
,2017-02-21 21:30,22,251.75,251.75,251.25,251.25,7
,2017-02-21 23:00,22,251.75,251.75,251.75,251.75,1
,2017-02-21 23:30,22,251.25,253.5,251.25,253.5,2
,2017-02-22 07:00,22,254.5,255.5,254,254,3
,2017-02-22 08:30,22,252.75,252.75,252,252.5,6
,2017-02-22 09:00,22,253.5,254,253.5,254,5
,2017-02-22 09:30,22,254.75,254.75,254.75,254.75,1
,2017-02-22 10:00,22,253.5,255.25,253.5,254,13
,2017-02-22 10:30,22,254,254.25,254,254.25,5
,2017-02-22 11:00,22,255,255,252.75,253.5,6
,2017-02-22 11:30,22,253.5,254,253.5,254,2
,2017-02-22 12:30,22,254.5,254.5,254.25,254.5,4
,2017-02-22 13:00,22,253.25,253.25,252.75,252.75,13
,2017-02-23 02:30,23,252,252,252,252,3
,2017-02-23 04:00,23,252,252.75,252,252.75,5
,2017-02-23 08:30,23,252.5,252.75,252,252.75,17
,2017-02-23 09:00,23,252.5,252.5,251,251,36
,2017-02-23 09:30,23,251.5,252,251.5,251.75,10
,2017-02-23 10:00,23,252,252,252,252,28
,2017-02-23 10:30,23,252.25,253,252.25,253,3
,2017-02-23 11:00,23,252.75,252.75,252.75,252.75,1
,2017-02-23 11:30,23,252.75,253,252.75,253,39
,2017-02-23 12:00,23,253,253,253,253,12
,2017-02-23 12:30,23,253.5,253.5,253.5,253.5,3
,2017-02-23 13:00,23,253.25,253.25,253.25,253.25,1
,2017-02-23 19:00,24,253.25,253.25,253.25,253.25,1
,2017-02-23 23:30,24,253,253,253,253,1
,2017-02-24 00:00,24,253,253,253,253,1
,2017-02-24 01:00,24,253.75,253.75,253.75,253.75,1
,2017-02-24 02:30,24,253,253,253,253,1
,2017-02-24 03:00,24,253,253,253,253,9
,2017-02-24 03:30,24,253.25,253.25,253.25,253.25,1
,2017-02-24 06:00,24,253,253,253,253,1
,2017-02-24 06:30,24,253,253,253,253,2
,2017-02-24 07:30,24,253.25,253.25,253,253,4
,2017-02-24 08:30,24,253,253.75,253,253.75,11
,2017-02-24 09:00,24,253.5,253.75,253,253,14
,2017-02-24 09:30,24,252.25,253,252,252.75,43
,2017-02-24 10:00,24,253,253,253,253,1
,2017-02-24 10:30,24,252.5,252.5,251.5,252,21
,2017-02-24 11:00,24,252,252,250.75,250.75,12
,2017-02-24 12:00,24,250,250,250,250,3
,2017-02-24 12:30,24,251,251,250.5,250.5,4
,2017-02-24 13:00,24,251.5,252,250.75,251.75,46
,2017-02-26 19:00,27,250.25,250.25,247.5,247.5,21
,2017-02-26 19:30,27,247.5,247.5,247.5,247.5,1
,2017-02-26 20:00,27,247.5,248.5,247.5,248.5,2
,2017-02-26 20:30,27,247.75,247.75,247.75,247.75,1
,2017-02-27 00:00,27,248,248,248,248,1
,2017-02-27 01:00,27,248.75,248.75,248.75,248.75,1
,2017-02-27 02:00,27,248.5,248.5,248.5,248.5,1
,2017-02-27 03:00,27,248.25,248.25,248.25,248.25,1
,2017-02-27 06:00,27,248.5,250,248.5,250,5
,2017-02-27 06:30,27,250,250,250,250,1
,2017-02-27 07:00,27,249.5,249.5,249.5,249.5,1
,2017-02-27 07:30,27,249.25,249.25,249.25,249.25,2
,2017-02-27 08:30,27,249.5,250.75,249.25,250.75,19
,2017-02-27 09:00,27,250,251.75,249.75,250,53
,2017-02-27 09:30,27,250.5,251.25,249.5,251.25,38
,2017-02-27 10:00,27,251.75,252.25,249,249,19
,2017-02-27 10:30,27,250.25,250.25,250.25,250.25,6
,2017-02-27 11:00,27,250,251.25,250,250,11
,2017-02-27 11:30,27,250,251,250,251,10
,2017-02-27 12:00,27,251.5,251.5,251.5,251.5,10
,2017-02-27 12:30,27,254.5,254.5,252.75,254.5,8
,2017-02-27 13:00,27,251,254.5,250,254.5,18
,2017-02-28 08:30,28,250.75,254.75,250,254.75,7
,2017-02-28 09:00,28,255,255,253.25,253.25,3
,2017-02-28 09:30,28,257,257,257,257,2
,2017-02-28 10:30,28,256.75,256.75,256.75,256.75,1
,2017-02-28 12:00,28,256.25,256.25,256.25,256.25,1
,2017-02-28 12:30,28,256,256.5,256,256.5,14
,2017-02-28 13:00,28,259.75,259.75,259.75,259.75,3
,2017-02-28 19:30,1,256.5,256.5,256.5,256.5,1
,2017-03-01 09:30,1,263,264,263,264,11
,2017-03-01 10:00,1,262.5,262.5,262,262.5,3
,2017-03-01 12:00,1,260.25,260.25,260.25,260.25,1
,2017-03-01 12:30,1,260.25,260.25,260.25,260.25,1
,2017-03-01 13:00,1,260.25,260.25,260.25,260.25,2
,2017-03-02 08:30,2,262,262.5,262,262.5,20
,2017-03-02 09:00,2,262.5,263,261.5,261.5,28
,2017-03-02 09:30,2,262,262,262,262,20
,2017-03-02 10:00,2,262,262,262,262,4
,2017-03-02 12:00,2,262.5,262.5,256,256,35
,2017-03-02 13:00,2,257,257,257,257,6
,2017-03-03 08:30,3,261,261,261,261,4
,2017-03-03 10:00,3,259.75,260,259.75,260,6
,2017-03-03 11:30,3,260,260,260,260,2
,2017-03-03 12:30,3,261,261,261,261,1
,2017-03-06 08:30,6,271.25,271.25,270,270,5
,2017-03-07 09:00,7,261,263.25,261,263.25,32
,2017-03-07 09:30,7,265,265,264.25,264.25,2
,2017-03-07 10:00,7,264.25,264.25,264.25,264.25,4
,2017-03-07 11:00,7,265.75,265.75,265.75,265.75,2
,2017-03-07 11:30,7,265.75,268,265.75,268,6
,2017-03-08 07:30,8,266,266,266,266,4
,2017-03-08 09:00,8,264.5,264.5,264.5,264.5,1
,2017-03-09 07:30,9,268,268,268,268,3
,2017-03-09 08:30,9,268,268,268,268,3
,2017-03-09 10:00,9,268,268,268,268,1
,2017-03-09 10:30,9,269.25,269.25,269.25,269.25,1
,2017-03-13 13:00,13,270,270,270,270,1