,2014-11-24 11:30,24,320,320,320,320,1
,2014-11-25 08:30,25,315,315,315,315,5
,2014-12-09 11:30,9,321.25,321.25,321.25,321.25,1
,2014-12-09 12:00,9,311.5,311.5,311.5,311.5,1
,2015-01-12 08:30,12,312.5,312.5,312.5,312.5,10
,2015-01-12 10:00,12,310,310,310,310,5
,2015-01-15 13:00,15,300,300,300,300,1
,2015-01-16 12:00,16,303.25,303.25,303.25,303.25,1
,2015-01-28 01:00,28,306,306,306,306,2
,2015-01-30 08:30,30,300,300,298,298,6
,2015-01-30 12:00,30,297,297,297,297,1
,2015-02-03 10:30,3,296.5,296.5,296.5,296.5,1
,2015-02-03 11:30,3,296.5,296.5,296.5,296.5,1
,2015-02-03 12:00,3,296.5,296.5,296.5,296.5,1
,2015-02-03 19:30,4,299.75,299.75,299.75,299.75,1
,2015-02-10 09:30,10,290,290,290,290,1
,2015-02-10 12:30,10,290,290,290,290,5
,2015-02-13 11:00,13,293.75,293.75,293.75,293.75,1
,2015-02-18 10:00,18,290.5,290.5,290.5,290.5,5
,2015-02-19 08:30,19,286.75,286.75,286.75,286.75,1
,2015-02-19 11:30,19,284.75,284.75,284.75,284.75,8
,2015-02-19 12:30,19,285.25,285.25,285.25,285.25,1
,2015-02-25 12:30,25,287,287,287,287,2
,2015-02-26 10:30,26,292,292,292,292,1
,2015-02-26 13:00,26,292,292,292,292,3
,2015-03-03 13:00,3,292.75,292.75,292,292,2
,2015-03-05 13:00,5,292,292,292,292,1
,2015-03-10 12:30,10,292,292,292,292,5
,2015-03-10 13:00,10,292,292,292,292,3
,2015-03-18 12:00,18,284.5,284.5,283.75,283.75,6
,2015-03-20 12:30,20,285.25,285.5,285.25,285.5,14
,2015-03-24 10:00,24,287,287,286.5,286.5,2
,2015-03-24 13:00,24,287,287,287,287,2
,2015-03-26 09:00,26,287,288,287,288,10
,2015-03-30 08:30,30,282,282,282,282,2
,2015-03-30 09:00,30,282,282,282,282,1
,2015-03-30 10:00,30,282,282,282,282,2
,2015-03-30 10:30,30,282,282,282,282,5
,2015-03-31 11:00,31,282,282,282,282,5
,2015-03-31 12:30,31,282,282,282,282,8
,2015-03-31 13:00,31,282,282,281.75,281.75,42
,2015-03-31 19:00,1,282,282,282,282,2
,2015-04-01 12:30,1,274.75,274.75,274.75,274.75,1
,2015-04-02 08:30,2,282,282,282,282,2
,2015-04-09 12:00,9,285,285,285,285,1
,2015-04-10 09:00,10,283.5,283.5,283.5,283.5,3
,2015-04-10 10:00,10,284,284.25,284,284,6
,2015-04-13 12:30,13,284,284,284,284,1
,2015-04-13 13:00,13,284,284,284,284,1
,2015-04-14 09:00,14,284,284,284,284,4
,2015-04-14 09:30,14,284,284,284,284,2
,2015-04-15 08:30,15,284,284,284,284,3
,2015-04-15 09:00,15,284,284,284,284,1
,2015-04-15 10:00,15,284,284,284,284,6
,2015-04-15 12:30,15,283,283,283,283,1
,2015-04-17 13:00,17,285,285,285,285,1
,2015-04-20 08:30,20,285,285,285,285,3
,2015-04-20 09:00,20,285,285,285,285,1
,2015-04-22 10:00,22,279.25,279.25,279.25,279.25,4
,2015-04-22 10:30,22,279.25,279.25,279.25,279.25,1
,2015-04-23 10:30,23,274,275.25,274,275.25,3
,2015-04-23 11:00,23,274,274,274,274,5
,2015-04-24 09:00,24,268.75,268.75,268.75,268.75,5
,2015-04-28 10:00,28,260.5,260.5,260.5,260.5,1
,2015-04-28 10:30,28,260.5,260.5,260.5,260.5,1
,2015-04-28 11:30,28,262,262,262,262,1
,2015-04-28 12:00,28,262,262,262,262,1
,2015-04-29 10:00,29,262.5,262.5,262.5,262.5,1
,2015-04-29 10:30,29,263.75,263.75,263.75,263.75,4
,2015-04-29 12:00,29,262,262,262,262,7
,2015-04-29 12:30,29,262,262,262,262,19
,2015-04-30 09:30,30,262.25,262.25,262.25,262.25,2
,2015-04-30 12:30,30,264,264,264,264,2
,2015-04-30 13:00,30,264,264,264,264,1
,2015-05-01 11:30,1,261,261,261,261,25
,2015-05-01 12:00,1,259,259,259,259,12
,2015-05-01 13:00,1,258.5,258.5,258.5,258.5,15
,2015-05-04 02:30,4,259,259,259,259,1
,2015-05-04 10:00,4,255.75,255.75,255.75,255.75,1
,2015-05-06 12:00,6,262,262,262,262,1
,2015-05-07 12:30,7,255.25,255.25,255,255,6
,2015-05-07 13:00,7,255,255,255,255,1
,2015-05-11 00:00,11,265.25,265.5,265.25,265.5,2
,2015-05-12 11:00,12,264,264,263.5,263.5,3
,2015-05-12 11:30,12,264,264,264,264,1
,2015-05-13 08:30,13,265.5,265.5,265.5,265.5,1
,2015-05-13 13:00,13,258.25,258.25,257.25,257.25,4
,2015-05-14 08:30,14,258,258,258,258,1
,2015-05-14 11:00,14,266,267.5,266,266.75,14
,2015-05-14 12:00,14,267,267,267,267,4
,2015-05-15 06:00,15,266,266,266,266,1
,2015-05-15 08:30,15,267,267.25,267,267.25,2
,2015-05-15 09:00,15,270,270,270,270,3
,2015-05-27 11:00,27,257.5,257.5,257.5,257.5,1
,2015-05-27 11:30,27,257.5,257.5,257.5,257.5,1
,2015-05-28 13:00,28,260,260,260,260,1
,2015-05-29 10:00,29,256.25,256.25,255.75,255.75,2
,2015-06-01 08:30,1,256,256,256,256,5
,2015-06-01 09:30,1,265,265,265,265,2
,2015-06-01 13:00,1,265,265,265,265,1
,2015-06-03 09:30,3,272,272,272,272,1
,2015-06-03 11:30,3,274,274,274,274,1
,2015-06-03 12:00,3,272,272,272,272,3
,2015-06-03 12:30,3,273.5,274,273.5,274,3
,2015-06-04 10:00,4,273,274,273,274,4
,2015-06-04 10:30,4,274,274,274,274,4
,2015-06-04 11:00,4,273.75,274.5,273.75,274,10
,2015-06-04 11:30,4,274.5,274.5,274.5,274.5,2
,2015-06-04 12:30,4,274,274,274,274,8
,2015-06-05 11:30,5,275.5,275.5,275.5,275.5,9
,2015-06-05 12:00,5,275.5,275.5,275.5,275.5,2
,2015-06-05 12:30,5,276,276,275.5,275.5,4
,2015-06-07 19:00,8,277,277,277,277,1
,2015-06-08 08:30,8,288,288,288,288,1
,2015-06-08 12:00,8,283.75,283.75,283.75,283.75,4
,2015-06-08 12:30,8,283.75,283.75,283.75,283.75,2
,2015-06-08 13:00,8,283.75,284,283.75,284,20
,2015-06-08 19:00,9,284,284,284,284,1
,2015-06-09 03:00,9,284,284,284,284,1
,2015-06-09 08:30,9,284,285.25,284,285.25,2
,2015-06-09 10:00,9,277.5,277.5,277.5,277.5,8
,2015-06-09 10:30,9,277,277,275.25,275.25,3
,2015-06-09 12:30,9,273,273,273,273,1
,2015-06-10 11:30,10,273,273,273,273,1
,2015-06-11 09:00,11,277,277.5,277,277.5,2
,2015-06-11 12:00,11,275.25,275.25,275.25,275.25,1
,2015-06-12 11:00,12,275,275,274.5,274.5,2
,2015-06-12 12:00,12,275,276,275,276,7
,2015-06-12 12:30,12,275,275,275,275,4
,2015-06-14 22:30,15,276,276,276,276,1
,2015-06-15 10:30,15,273,273,273,273,1
,2015-06-17 09:30,17,275.5,275.5,275,275,8
,2015-06-17 11:30,17,272.5,272.5,272.5,272.5,1
,2015-06-17 13:00,17,273,273,273,273,2
,2015-06-22 12:30,22,267.25,267.25,267.25,267.25,1
,2015-06-22 19:00,23,271.75,271.75,271.75,271.75,2
,2015-06-24 10:00,24,274,274,274,274,2
,2015-06-25 08:30,25,276,277.5,276,277.5,3
,2015-06-26 13:00,26,277.5,277.5,277.5,277.5,1
,2015-06-29 11:00,29,275,275,275,275,1
,2015-06-30 12:00,30,285.5,285.5,285.5,285.5,1
,2015-06-30 12:30,30,285.25,288,285.25,288,10
,2015-06-30 13:00,30,286.5,286.5,286.5,286.5,1
,2015-07-06 09:00,6,276.5,276.5,276.5,276.5,1
,2015-07-06 11:30,6,278,279,278,279,3
,2015-07-06 13:00,6,283.25,283.5,283.25,283.5,12
,2015-07-08 09:30,8,281.75,282,281.75,282,11
,2015-07-08 10:00,8,282,283,282,283,5
,2015-07-09 08:30,9,279,280.5,279,280.5,2
,2015-07-09 11:30,9,281.25,282.5,281.25,282.5,9
,2015-07-14 08:30,14,280.5,280.5,280.5,280.5,4
,2015-07-14 09:00,14,280.75,282.25,280.75,282.25,3
,2015-07-14 10:00,14,281.75,282,281.75,282,2
,2015-07-16 08:30,16,279.75,279.75,279.75,279.75,15
,2015-07-16 09:00,16,281,281,281,281,7
,2015-07-16 11:00,16,281,281,281,281,2
,2015-07-16 11:30,16,281,281,281,281,6
,2015-07-17 08:30,17,278,278,278,278,1
,2015-07-17 09:00,17,275.5,275.5,275.5,275.5,5
,2015-07-17 09:30,17,275.5,275.5,275.5,275.5,2
,2015-07-17 10:00,17,273,273,273,273,8
,2015-07-20 10:00,20,269.75,270,269.75,270,3
,2015-07-20 10:30,20,270,270,270,270,1
,2015-07-20 12:30,20,268,268,266.5,266.5,4
,2015-07-21 08:30,21,262,262,262,262,2
,2015-07-22 05:00,22,260,260,260,260,1
,2015-07-22 09:30,22,264,264,263,263,2
,2015-07-24 09:30,24,254,254,253.25,253.25,5
,2015-07-27 06:30,27,248,248,248,248,1
,2015-07-27 09:00,27,248,249.5,248,249.5,3
,2015-07-27 09:30,27,248,248,248,248,1
,2015-07-27 10:00,27,249,249,249,249,4
,2015-07-27 10:30,27,248,248,248,248,2
,2015-07-28 08:30,28,250,250,250,250,2
,2015-07-29 09:00,29,249.25,249.25,249.25,249.25,2
,2015-07-29 10:00,29,248.75,248.75,248.75,248.75,1
,2015-07-29 13:00,29,250.5,250.5,250.5,250.5,1
,2015-07-30 08:30,30,252.75,252.75,252.25,252.25,4
,2015-07-30 10:30,30,254,254,254,254,2
,2015-07-30 11:00,30,256.25,256.25,256.25,256.25,1
,2015-07-30 13:00,30,257,257,257,257,4
,2015-07-31 08:30,31,259.75,261.5,259.75,261.5,25
,2015-07-31 09:30,31,260.5,260.5,260.5,260.5,1
,2015-07-31 11:00,31,260,261.25,257.5,257.5,7
,2015-08-03 09:00,3,250,250,250,250,2
,2015-08-03 12:30,3,252,252,252,252,2
,2015-08-04 11:30,4,256.5,256.5,256.5,256.5,1
,2015-08-04 20:00,5,253.5,253.5,253.5,253.5,1
,2015-08-05 00:00,5,253.5,253.5,253.5,253.5,1
,2015-08-05 01:00,5,253.5,253.5,253.5,253.5,4
,2015-08-05 09:00,5,253.5,253.5,253.5,253.5,2
,2015-08-06 08:30,6,254.25,254.5,254.25,254.5,3
,2015-08-06 09:30,6,254.25,254.25,254.25,254.25,1
,2015-08-07 08:30,7,253.5,253.5,253.5,253.5,40
,2015-08-07 09:00,7,253.5,253.5,253.5,253.5,6
,2015-08-07 09:30,7,253,253,252.75,252.75,12
,2015-08-07 10:30,7,253,253,253,253,1
,2015-08-07 12:00,7,253,253,253,253,2
,2015-08-07 12:30,7,253,253,253,253,10
,2015-08-07 13:00,7,253.75,254.25,253.75,254.25,14
,2015-08-10 08:30,10,255,260,255,258,5
,2015-08-10 09:00,10,258,260,257.75,258,16
,2015-08-10 09:30,10,258,258,258,258,4
,2015-08-10 10:00,10,258,260,258,260,6
,2015-08-10 11:00,10,258.25,258.25,258.25,258.25,1
,2015-08-10 11:30,10,258,258,258,258,2
,2015-08-11 08:30,11,255.5,255.5,254.5,255.25,7
,2015-08-11 09:00,11,254,254,253.5,253.5,14
,2015-08-11 09:30,11,253.5,253.5,253.5,253.5,3
,2015-08-11 10:00,11,253.5,253.5,253.5,253.5,2
,2015-08-11 11:30,11,254.75,254.75,254.75,254.75,3
,2015-08-11 13:00,11,252.25,252.25,252.25,252.25,1
,2015-08-12 09:00,12,253,253,253,253,3
,2015-08-12 10:30,12,253.25,254.75,253.25,254.75,7
,2015-08-12 11:00,12,250.25,254.25,250.25,251,23
,2015-08-12 11:30,12,251,251,250.5,250.5,5
,2015-08-12 12:00,12,251,251,250.5,251,9
,2015-08-12 12:30,12,250.75,250.75,250.75,250.75,1
,2015-08-12 13:00,12,253,253,253,253,10
,2015-08-13 08:30,13,251,251,250.5,250.5,5
,2015-08-13 09:00,13,249.25,249.25,249.25,249.25,1
,2015-08-13 10:00,13,252.75,252.75,247,248,20
,2015-08-13 10:30,13,247,247,247,247,4
,2015-08-13 11:00,13,247.75,248,247.75,248,2
,2015-08-13 11:30,13,248.75,250.75,248,248.25,24
,2015-08-13 12:00,13,248.5,248.5,248,248,2
,2015-08-13 12:30,13,248.5,248.5,248,248,3
,2015-08-13 13:00,13,248,248,248,248,5
,2015-08-14 08:30,14,247.25,247.25,247.25,247.25,1
,2015-08-14 09:00,14,249,249,247.25,247.25,3
,2015-08-14 09:30,14,246.75,246.75,246.75,246.75,3
,2015-08-14 10:30,14,246.75,246.75,246.5,246.5,4
,2015-08-17 08:30,17,248.5,248.5,248.5,248.5,2
,2015-08-17 10:00,17,241.5,241.5,240,240,21
,2015-08-17 10:30,17,240,240,240,240,3
,2015-08-17 11:00,17,241,241,241,241,6
,2015-08-17 21:00,18,241.5,241.5,241.5,241.5,1
,2015-08-18 09:00,18,242,242,242,242,12
,2015-08-18 10:00,18,245,245,245,245,1
,2015-08-18 10:30,18,245,245,245,245,6
,2015-08-19 08:30,19,245.75,245.75,245.75,245.75,1
,2015-08-19 10:30,19,241.75,241.75,241,241,31
,2015-08-19 11:00,19,241.75,241.75,241.5,241.5,8
,2015-08-19 11:30,19,241.5,241.5,241.5,241.5,2
,2015-08-19 12:00,19,241.5,241.5,240.75,240.75,15
,2015-08-19 12:30,19,241,241,241,241,1
,2015-08-19 23:00,20,241,241,241,241,1
,2015-08-20 10:30,20,241,241,240,241,21
,2015-08-21 10:30,21,235.25,235.25,230.75,230.75,10
,2015-08-21 11:00,21,229.5,234.5,229,234.5,17
,2015-08-21 11:30,21,232.25,232.25,231.75,231.75,5
,2015-08-21 13:00,21,235,235.5,235,235.5,2
,2015-08-24 01:00,24,231.25,231.25,231.25,231.25,1
,2015-08-24 08:30,24,225,229,225,229,3
,2015-08-24 10:00,24,231,231,231,231,1
,2015-08-24 11:30,24,226.25,227,225,227,17
,2015-08-24 12:00,24,230,230,230,230,11
,2015-08-24 13:00,24,227.75,227.75,227,227,3
,2015-08-24 19:30,25,228,228,228,228,2
,2015-08-25 09:00,25,229,229,229,229,1
,2015-08-25 10:30,25,228,228,228,228,11
,2015-08-25 11:00,25,226.5,226.5,226.5,226.5,1
,2015-08-25 12:00,25,225,225,225,225,1
,2015-08-25 12:30,25,225,225,225,225,5
,2015-08-26 09:00,26,223,223,222,222,28
,2015-08-26 10:00,26,222.25,222.25,221.25,221.25,15
,2015-08-26 10:30,26,220.25,220.25,220,220,5
,2015-08-26 11:00,26,221.25,221.25,221.25,221.25,3
,2015-08-26 11:30,26,220,221,220,221,7
,2015-08-26 12:00,26,221,221.75,221,221.75,2
,2015-08-26 12:30,26,220,221,220,220,10
,2015-08-27 00:30,27,220,220,220,220,1
,2015-08-27 08:30,27,222,222,216,218.75,11
,2015-08-27 10:00,27,220.25,220.25,220.25,220.25,2
,2015-08-27 11:00,27,220,220,220,220,1
,2015-08-27 12:00,27,220,220,220,220,1
,2015-08-27 13:00,27,219.5,221.25,219.5,221.25,12
,2015-08-28 06:30,28,222.25,222.25,222.25,222.25,1
,2015-08-28 08:30,28,221.75,223.25,221.75,223.25,9
,2015-08-28 09:30,28,229.5,230,229.5,230,2
,2015-08-28 10:00,28,230,230,229.75,229.75,2
,2015-08-28 11:00,28,224.25,224.5,224.25,224.5,3
,2015-08-28 11:30,28,225,225.25,225,225,5
,2015-08-28 13:00,28,228.75,228.75,228.75,228.75,2
,2015-08-30 20:00,31,228,228,228,228,1
,2015-08-31 00:00,31,229,229,229,229,8
,2015-08-31 08:30,31,228,231,228,230,3
,2015-08-31 09:00,31,230,232,230,232,7
,2015-08-31 09:30,31,231.75,231.75,231.75,231.75,1
,2015-08-31 10:00,31,231,231.5,231,231.5,4
,2015-08-31 11:30,31,231.25,231.25,230.25,230.25,6
,2015-08-31 12:00,31,230.25,230.25,230.25,230.25,3
,2015-08-31 12:30,31,230.5,230.5,230.5,230.5,6
,2015-08-31 19:00,1,228,228,228,228,2
,2015-09-01 04:30,1,229,229,229,229,1
,2015-09-01 07:30,1,230.75,230.75,230.75,230.75,1
,2015-09-01 08:30,1,230.75,230.75,228.5,228.5,5
,2015-09-01 09:00,1,230.75,230.75,230.75,230.75,1
,2015-09-01 10:00,1,229.5,229.5,229.5,229.5,3
,2015-09-01 11:00,1,229,229,229,229,1
,2015-09-01 12:00,1,228,228,225,225,10
,2015-09-01 12:30,1,226.75,226.75,226.75,226.75,1
,2015-09-01 13:00,1,224.5,225.25,224,224.75,13
,2015-09-02 07:30,2,227.75,227.75,227.5,227.5,2
,2015-09-02 08:30,2,229,229,229,229,1
,2015-09-02 09:30,2,226.75,226.75,226.75,226.75,1
,2015-09-02 11:30,2,225,225.25,225,225.25,3
,2015-09-02 12:00,2,225.25,225.75,225.25,225.75,9
,2015-09-02 12:30,2,225,225,223,223.5,21
,2015-09-03 08:30,3,223,223,223,223,1
,2015-09-03 09:00,3,224.5,224.5,224.5,224.5,1
,2015-09-03 09:30,3,224.25,224.5,224.25,224.5,4
,2015-09-03 10:00,3,223.25,223.25,223.25,223.25,1
,2015-09-03 11:30,3,221.25,221.25,220.75,220.75,17
,2015-09-03 12:30,3,220.25,223.75,219.75,223.75,33
,2015-09-03 13:00,3,222.5,222.5,221.5,221.5,3
,2015-09-03 19:00,4,222.25,222.25,222.25,222.25,1
,2015-09-04 07:00,4,224.75,224.75,224.75,224.75,1
,2015-09-04 09:00,4,223,223.25,223,223,9
,2015-09-04 10:30,4,222.75,222.75,222.75,222.75,3
,2015-09-04 11:00,4,223.25,223.25,223.25,223.25,1
,2015-09-04 11:30,4,221.25,222.25,221.25,222.25,5
,2015-09-04 12:00,4,222.25,222.25,222.25,222.25,7
,2015-09-04 13:00,4,222.75,222.75,222.75,222.75,11
,2015-09-07 19:00,8,223,223,223,223,1
,2015-09-08 06:30,8,222,222,222,222,1
,2015-09-08 07:30,8,223,224,223,224,9
,2015-09-08 08:30,8,225,225,225,225,8
,2015-09-08 09:00,8,224.5,224.5,224.5,224.5,1
,2015-09-08 10:30,8,225,225.5,225,225.5,2
,2015-09-08 11:00,8,225.5,226,225.25,225.25,8
,2015-09-08 11:30,8,225.25,226,225.25,226,4
,2015-09-08 12:00,8,226,227.5,226,227.5,5
,2015-09-08 12:30,8,227.5,227.5,227,227,6
,2015-09-08 13:00,8,227.75,227.75,227,227,8
,2015-09-08 19:00,9,227,227,227,227,5
,2015-09-08 20:00,9,229.75,229.75,229.75,229.75,1
,2015-09-08 20:30,9,231,232,231,232,4
,2015-09-09 07:00,9,229,229,228.5,228.5,2
,2015-09-09 08:30,9,229.75,230,229.75,230,2
,2015-09-09 09:30,9,231,231.5,231,231.5,4
,2015-09-09 10:00,9,230,230,228.25,230,10
,2015-09-09 10:30,9,230.5,230.5,230.5,230.5,1
,2015-09-09 11:00,9,231,232.5,231,232.5,2
,2015-09-09 11:30,9,231.75,234.75,231.75,232.75,42
,2015-09-09 12:00,9,233.25,233.75,233.25,233.75,12
,2015-09-09 12:30,9,233.75,234.5,231.25,231.75,29
,2015-09-09 19:00,10,236,236,236,236,2
,2015-09-10 08:30,10,235.75,235.75,235.75,235.75,1
,2015-09-10 09:30,10,236,236,236,236,1
,2015-09-10 10:00,10,235,235,235,235,1
,2015-09-10 10:30,10,234.5,234.5,231.75,232.5,5
,2015-09-10 11:00,10,232.25,232.25,232,232,2
,2015-09-10 11:30,10,231.5,232.25,229.5,231,7
,2015-09-10 12:00,10,231,231,231,231,1
,2015-09-10 13:00,10,232.5,232.5,232.5,232.5,1
,2015-09-11 02:30,11,234,234,234,234,2
,2015-09-11 06:30,11,235,235,235,235,1
,2015-09-11 08:30,11,233.25,233.25,233.25,233.25,2
,2015-09-11 11:00,11,227,234,225,231.5,23
,2015-09-11 11:30,11,231,231,228.75,228.75,7
,2015-09-11 12:00,11,232,232,232,232,1
,2015-09-11 12:30,11,231.25,231.25,228.75,230,9
,2015-09-11 13:00,11,231.5,231.5,231.5,231.5,5
,2015-09-13 19:00,14,231.5,231.5,231.5,231.5,4
,2015-09-14 09:00,14,231.5,231.5,231.5,231.5,2
,2015-09-14 09:30,14,231,231,231,231,3
,2015-09-14 11:00,14,230.25,230.25,230.25,230.25,1
,2015-09-14 11:30,14,231,231.25,230.5,231.25,4
,2015-09-14 12:00,14,231,231,231,231,1
,2015-09-14 12:30,14,231.5,231.5,231.5,231.5,2
,2015-09-14 13:00,14,231.5,233,231.5,233,18
,2015-09-15 09:30,15,237,237,235.75,236.5,11
,2015-09-15 10:00,15,236.5,237.25,236.5,236.75,31
,2015-09-15 10:30,15,237.25,237.25,237.25,237.25,1
,2015-09-15 11:00,15,238,238,238,238,1
,2015-09-15 12:30,15,237.75,237.75,237.5,237.5,9
,2015-09-15 19:00,16,238,238,238,238,1
,2015-09-16 02:00,16,239,239.5,239,239.5,7
,2015-09-16 07:00,16,240.5,240.5,240.5,240.5,1
,2015-09-16 08:30,16,241.5,242.5,240,240,8
,2015-09-16 09:00,16,241,241,241,241,1
,2015-09-16 09:30,16,240.75,240.75,237,237,3
,2015-09-16 10:30,16,236.75,236.75,236.75,236.75,1
,2015-09-16 12:00,16,235.75,235.75,235.75,235.75,5
,2015-09-16 20:00,17,234,234,234,234,5
,2015-09-17 07:30,17,237,237,237,237,1
,2015-09-17 08:30,17,233.75,233.75,233.5,233.5,2
,2015-09-17 09:00,17,231,231,231,231,1
,2015-09-17 09:30,17,231,231,231,231,2
,2015-09-17 10:30,17,233,233,233,233,1
,2015-09-17 11:00,17,234,234,233.25,233.25,4
,2015-09-17 12:30,17,234,235.5,234,235.5,20
,2015-09-18 04:30,18,235.5,235.5,235.5,235.5,1
,2015-09-18 08:30,18,236,236.5,236,236.5,2
,2015-09-18 09:00,18,233.25,233.25,233.25,233.25,1
,2015-09-18 09:30,18,233.75,233.75,232.5,232.5,4
,2015-09-18 11:00,18,233.5,233.5,233.5,233.5,1
,2015-09-18 11:30,18,233,233,233,233,1
,2015-09-18 13:00,18,233,234.75,233,234.75,6
,2015-09-21 08:30,21,233.5,234.75,233.5,234.75,3
,2015-09-21 09:00,21,234.75,235,234.75,235,2
,2015-09-21 09:30,21,234.5,236,234.5,236,27
,2015-09-21 10:00,21,236,236,236,236,13
,2015-09-21 20:30,22,236,236,236,236,1
,2015-09-22 11:30,22,231,231,231,231,2
,2015-09-22 12:00,22,231,231,231,231,1
,2015-09-22 13:00,22,230,230.5,230,230.5,2
,2015-09-22 19:30,23,229.5,229.5,229.25,229.25,2
,2015-09-23 05:30,23,231.25,231.5,231.25,231.5,2
,2015-09-23 08:30,23,234,234,232.5,232.5,2
,2015-09-23 09:00,23,233,235,233,235,5
,2015-09-23 10:30,23,234.5,234.5,234.5,234.5,58
,2015-09-23 11:00,23,234.5,234.5,234.5,234.5,5
,2015-09-23 11:30,23,232.75,232.75,232.75,232.75,2
,2015-09-23 12:00,23,233,233,233,233,1
,2015-09-23 13:00,23,234,234.25,234,234.25,2
,2015-09-23 19:00,24,233.75,233.75,233.75,233.75,1
,2015-09-23 20:30,24,233.75,233.75,233.75,233.75,1
,2015-09-23 23:30,24,232,232,232,232,1
,2015-09-24 07:00,24,233,233,233,233,1
,2015-09-24 09:00,24,234,234.25,234,234.25,17
,2015-09-24 09:30,24,234.5,234.5,230.75,230.75,11
,2015-09-24 10:00,24,231.25,231.25,231.25,231.25,1
,2015-09-24 11:30,24,231,231,231,231,1
,2015-09-24 13:00,24,231,231,230.25,230.25,4
,2015-09-25 00:30,25,230,230,230,230,1
,2015-09-25 05:30,25,231.5,231.5,231,231,2
,2015-09-25 08:30,25,232.75,232.75,232.75,232.75,1
,2015-09-25 09:00,25,233.5,233.5,233.5,233.5,8
,2015-09-25 11:00,25,233.5,233.5,233.5,233.5,1
,2015-09-25 11:30,25,233.5,233.5,233.5,233.5,4
,2015-09-25 12:30,25,234,234,234,234,12
,2015-09-25 13:00,25,233.75,233.75,232.25,232.25,23
,2015-09-28 08:30,28,233,234.25,232.5,234.25,6
,2015-09-28 09:30,28,232,232,232,232,3
,2015-09-28 11:00,28,232.25,232.25,232.25,232.25,1
,2015-09-28 13:00,28,232.5,232.5,232.5,232.5,1
,2015-09-29 08:30,29,232,232,232,232,1
,2015-09-29 09:00,29,232.75,232.75,232.75,232.75,6
,2015-09-29 10:30,29,231,231,231,231,1
,2015-09-29 12:00,29,230,230,230,230,1
,2015-09-29 12:30,29,230,230,230,230,2
,2015-09-29 13:00,29,229.75,229.75,229.75,229.75,16
,2015-09-30 08:30,30,231,232.5,231,232.5,2
,2015-09-30 09:30,30,230,230,230,230,2
,2015-09-30 13:00,30,232.75,232.75,232.75,232.75,1
,2015-10-01 06:30,1,229.25,229.25,229.25,229.25,1
,2015-10-01 08:30,1,231,231,230.25,230.25,5
,2015-10-01 10:00,1,229.5,229.5,229.5,229.5,1
,2015-10-01 10:30,1,229,229,229,229,1
,2015-10-01 11:00,1,228.75,229,228.75,229,4
,2015-10-01 11:30,1,227.5,227.5,227.5,227.5,1
,2015-10-01 12:00,1,227,227,227,227,6
,2015-10-01 12:30,1,225,226,225,225,15
,2015-10-01 13:00,1,225,225,225,225,12
,2015-10-01 20:30,2,224,224,224,224,1
,2015-10-02 01:30,2,224,224,224,224,1
,2015-10-02 06:00,2,222.25,222.25,221.5,221.5,2
,2015-10-02 06:30,2,221.25,221.25,221.25,221.25,1
,2015-10-02 08:30,2,220.5,220.5,220.25,220.25,3
,2015-10-02 09:00,2,223.25,223.25,223.25,223.25,3
,2015-10-02 09:30,2,228.25,228.25,228.25,228.25,1
,2015-10-02 11:30,2,223.5,223.5,223.5,223.5,1
,2015-10-02 12:00,2,223.5,223.5,223.5,223.5,1
,2015-10-02 12:30,2,221.25,222,220.25,220.25,16
,2015-10-02 13:00,2,220.25,220.25,215,216,28
,2015-10-05 08:30,5,217.75,217.75,216.75,216.75,2
,2015-10-05 09:00,5,220,220,219,219,2
,2015-10-05 09:30,5,220,220,219.5,219.5,3
,2015-10-05 10:00,5,220.75,220.75,220.75,220.75,2
,2015-10-05 10:30,5,220.5,220.5,220.5,220.5,1
,2015-10-05 11:00,5,220.5,221,220.5,221,4
,2015-10-05 11:30,5,220.25,220.25,220.25,220.25,1
,2015-10-06 08:30,6,221.75,221.75,221.75,221.75,1
,2015-10-06 09:30,6,222.5,223.5,222.5,223.5,3
,2015-10-06 10:00,6,224.5,225,224.5,225,2
,2015-10-06 10:30,6,225,225,225,225,2
,2015-10-06 11:00,6,224.5,224.5,224.5,224.5,1
,2015-10-06 12:00,6,224,224,224,224,1
,2015-10-07 04:00,7,227.25,227.25,227.25,227.25,1
,2015-10-07 08:30,7,229,230.75,229,230.75,11
,2015-10-07 09:00,7,227,227,224.5,224.5,2
,2015-10-07 09:30,7,224,224.5,224,224.25,4
,2015-10-07 10:00,7,223.5,223.5,223,223,13
,2015-10-07 12:30,7,222.5,222.5,222.5,222.5,1
,2015-10-07 13:00,7,222.25,222.25,222.25,222.25,1
,2015-10-07 20:30,8,223,223,223,223,1
,2015-10-07 23:00,8,223,223,223,223,1
,2015-10-08 02:30,8,223,223,223,223,19
,2015-10-08 07:00,8,222.75,223,222.75,223,2
,2015-10-08 07:30,8,223,223,223,223,1
,2015-10-08 08:30,8,223,223,222.75,222.75,2
,2015-10-08 09:00,8,222.75,222.75,222.75,222.75,1
,2015-10-08 09:30,8,222.5,222.5,222.5,222.5,3
,2015-10-08 11:30,8,220.5,220.5,220,220,2
,2015-10-08 13:00,8,220.5,220.5,220,220,3
,2015-10-08 19:00,9,222.5,222.5,222.5,222.5,1
,2015-10-09 08:30,9,222,222,222,222,2
,2015-10-09 09:00,9,222.75,222.75,222.75,222.75,5
,2015-10-09 10:00,9,222.5,225,222.5,225,19
,2015-10-09 10:30,9,225.25,226.75,225.25,226.75,36
,2015-10-09 11:00,9,224.75,227,224.75,227,9
,2015-10-09 11:30,9,226.75,228,226.75,228,22
,2015-10-09 12:00,9,227.25,227.25,227,227,8
,2015-10-09 12:30,9,227,227,227,227,34
,2015-10-09 13:00,9,227,227,227,227,11
,2015-10-11 19:00,12,229,229,229,229,1
,2015-10-12 04:00,12,230,230.75,230,230.75,2
,2015-10-12 08:30,12,229.5,229.5,229.5,229.5,2
,2015-10-12 09:30,12,229.75,229.75,229.75,229.75,1
,2015-10-12 11:30,12,229.5,229.5,229.5,229.5,2
,2015-10-12 19:00,13,229.75,229.75,229.75,229.75,1
,2015-10-13 07:00,13,230,230,230,230,2
,2015-10-13 08:30,13,229,230,229,229.75,8
,2015-10-13 09:00,13,230.25,231,230.25,230.25,4
,2015-10-13 09:30,13,229.5,229.5,228.25,228.25,6
,2015-10-13 10:00,13,229,229.25,229,229.25,5
,2015-10-13 10:30,13,230.5,230.5,230.5,230.5,1
,2015-10-13 11:00,13,231,232,231,232,43
,2015-10-13 11:30,13,232,234,232,233.5,38
,2015-10-13 12:00,13,233,233,232,232.75,22
,2015-10-13 19:00,14,232.5,232.5,232.5,232.5,2
,2015-10-13 20:00,14,232.5,232.5,232.5,232.5,1
,2015-10-13 20:30,14,232.5,232.5,232.5,232.5,1
,2015-10-13 21:00,14,232.5,232.5,232.5,232.5,1
,2015-10-14 04:00,14,231.25,231.25,231.25,231.25,1
,2015-10-14 08:30,14,230.25,232,230.25,232,14
,2015-10-14 09:00,14,231.25,231.25,231.25,231.25,3
,2015-10-14 09:30,14,231.75,231.75,231.5,231.5,2
,2015-10-14 10:30,14,232.5,232.5,232.25,232.25,2
,2015-10-14 11:00,14,233,233,233,233,2
,2015-10-14 11:30,14,233,233,233,233,2
,2015-10-14 12:00,14,233.25,233.5,233.25,233.5,10
,2015-10-14 12:30,14,234,234,233.25,233.25,8
,2015-10-14 13:00,14,233.5,233.5,233.5,233.5,11
,2015-10-14 19:00,15,233.75,238,233.75,238,57
,2015-10-14 21:00,15,235.5,238,235.5,238,100
,2015-10-15 06:30,15,236.75,236.75,236.75,236.75,2
,2015-10-15 07:30,15,234.5,234.5,234.5,234.5,2
,2015-10-15 08:30,15,235,235,235,235,5
,2015-10-15 09:00,15,235,235.75,234.75,235.75,9
,2015-10-15 09:30,15,235.25,235.5,234.75,235.5,7
,2015-10-15 10:00,15,235.75,236.5,235.75,236.5,20
,2015-10-15 10:30,15,236.5,236.75,236.5,236.75,9
,2015-10-15 11:00,15,236.5,237,236.5,237,6
,2015-10-15 11:30,15,236.75,236.75,235.75,235.75,9
,2015-10-15 12:30,15,236.25,237,236.25,237,17
,2015-10-15 13:00,15,235.75,235.75,235.75,235.75,1
,2015-10-16 08:30,16,235.75,235.75,235,235.25,14
,2015-10-16 09:00,16,233.5,233.5,233,233,12
,2015-10-16 10:00,16,230.5,231.25,230,231.25,11
,2015-10-16 10:30,16,231.75,232,231.75,231.75,6
,2015-10-16 12:30,16,233,233.75,233,233.75,9
,2015-10-16 13:00,16,232.5,232.5,232.5,232.5,22
,2015-10-18 20:00,19,231,231,231,231,3
,2015-10-18 23:30,19,231,231,231,231,4
,2015-10-19 07:00,19,230.5,230.5,230.5,230.5,1
,2015-10-19 07:30,19,230.5,230.5,228.5,228.5,7
,2015-10-19 08:30,19,228.75,228.75,225.5,225.5,17
,2015-10-19 09:00,19,227.75,229.25,227.75,229.25,3
,2015-10-19 09:30,19,229,229,229,229,2
,2015-10-19 13:00,19,228,228.25,228,228.25,9
,2015-10-20 02:00,20,225.75,225.75,225.75,225.75,1
,2015-10-20 08:30,20,228.5,228.5,228,228.25,7
,2015-10-20 09:00,20,228.25,229.25,228.25,229.25,3
,2015-10-20 09:30,20,228,228,227.25,227.25,2
,2015-10-20 10:00,20,227.25,227.25,227.25,227.25,1
,2015-10-20 10:30,20,228,228,228,228,1
,2015-10-20 11:00,20,228.25,228.5,228.25,228.5,2
,2015-10-20 12:30,20,226.75,227,226.75,227,3
,2015-10-20 13:00,20,227,227,227,227,25
,2015-10-21 08:30,21,228.25,231.75,228.25,230.5,46
,2015-10-21 09:00,21,230.5,231.25,230.5,230.5,41
,2015-10-21 09:30,21,230.5,230.5,230.5,230.5,30
,2015-10-21 10:00,21,230.5,230.5,230.5,230.5,35
,2015-10-21 11:30,21,230.25,230.25,230.25,230.25,3
,2015-10-21 13:00,21,229.5,230.5,229.5,230.5,9
,2015-10-21 19:00,22,230.5,230.5,230.5,230.5,2
,2015-10-21 19:30,22,230.5,230.5,230.5,230.5,2
,2015-10-21 20:00,22,230.5,230.5,230.5,230.5,1
,2015-10-22 02:00,22,230.5,230.5,230.5,230.5,1
,2015-10-22 06:00,22,230.5,230.5,230.5,230.5,2
,2015-10-22 07:00,22,230.5,230.5,229.5,229.5,4
,2015-10-22 08:30,22,230,230,229,229.25,7
,2015-10-22 09:00,22,229.25,229.75,229.25,229.75,3
,2015-10-22 09:30,22,229,229,229,229,1
,2015-10-22 10:00,22,227.25,227.25,227,227,2
,2015-10-22 10:30,22,227.5,228,227.5,228,2
,2015-10-22 11:00,22,228.25,228.25,228,228,2
,2015-10-22 19:00,23,227,227,227,227,10
,2015-10-22 20:00,23,229.75,229.75,229.75,229.75,1
,2015-10-22 20:30,23,229,229,229,229,2
,2015-10-22 21:00,23,229,229.25,229,229.25,2
,2015-10-23 05:00,23,229,229,229,229,1
,2015-10-23 07:00,23,229.25,229.25,229.25,229.25,1
,2015-10-23 09:00,23,228.25,230.5,228.25,230.5,37
,2015-10-23 09:30,23,230.25,230.5,230.25,230.5,9
,2015-10-23 10:00,23,230,230.5,230,230.25,15
,2015-10-23 10:30,23,230.5,230.5,230.25,230.25,7
,2015-10-23 11:30,23,229.75,229.75,229.75,229.75,1
,2015-10-23 12:00,23,229.75,229.75,229.75,229.75,1
,2015-10-23 12:30,23,229.5,230.25,229.5,230.25,3
,2015-10-23 13:00,23,230.5,230.75,230.5,230.75,4
,2015-10-25 19:00,26,230.75,230.75,230.75,230.75,4
,2015-10-25 19:30,26,230.25,230.25,230.25,230.25,1
,2015-10-26 08:30,26,229,231,229,231,14
,2015-10-26 09:00,26,231.25,231.25,230.75,230.75,4
,2015-10-26 10:00,26,230.75,231,230.75,231,2
,2015-10-26 10:30,26,230.75,231,230.75,231,4
,2015-10-26 11:30,26,231.5,232,230.75,232,35
,2015-10-26 12:00,26,232,232,231.25,231.25,4
,2015-10-26 12:30,26,232,232,232,232,2
,2015-10-26 13:00,26,231.75,231.75,231.75,231.75,1
,2015-10-26 21:00,27,232,232,232,232,2
,2015-10-26 23:30,27,232,232,232,232,2
,2015-10-27 06:30,27,232,232,232,232,3
,2015-10-27 08:30,27,231,231,229,230.25,8
,2015-10-27 09:00,27,231,231.75,231,231.75,9
,2015-10-27 09:30,27,231.75,232,231.75,232,27
,2015-10-27 10:00,27,231,231,231,231,3
,2015-10-27 11:00,27,230,230,229,229,5
,2015-10-27 11:30,27,229.5,229.5,229.5,229.5,3
,2015-10-27 13:00,27,229.5,229.5,229.5,229.5,2
,2015-10-27 22:30,28,231.25,231.25,231.25,231.25,1
,2015-10-27 23:00,28,231.25,231.25,231.25,231.25,1
,2015-10-28 08:30,28,229.5,229.5,228.75,228.75,10
,2015-10-28 10:00,28,229.75,230,229.5,230,6
,2015-10-28 10:30,28,229.75,230,229.75,230,6
,2015-10-28 11:00,28,229,231.75,229,231.25,9
,2015-10-28 11:30,28,231.25,231.25,231.25,231.25,3
,2015-10-28 12:00,28,230.5,230.5,230,230,7
,2015-10-28 12:30,28,230,230,229.75,229.75,7
,2015-10-28 13:00,28,230,230,229.75,229.75,8
,2015-10-28 19:00,29,230,230,230,230,2
,2015-10-29 04:00,29,230,230,230,230,1
,2015-10-29 04:30,29,230,230,230,230,1
,2015-10-29 06:00,29,230,230,230,230,6
,2015-10-29 08:30,29,229.75,231,229.75,231,21
,2015-10-29 09:00,29,231,231,229.5,229.75,36
,2015-10-29 09:30,29,231,231,229.5,230,34
,2015-10-29 10:00,29,229,229.75,229,229.75,6
,2015-10-29 10:30,29,230,230,230,230,20
,2015-10-29 12:00,29,229.75,229.75,229.75,229.75,1
,2015-10-29 13:00,29,229.75,230,229.5,229.5,3
,2015-10-29 19:00,30,229.75,230,229.75,230,2
,2015-10-29 20:30,30,230,230,230,230,5
,2015-10-30 06:00,30,230,230,230,230,1
,2015-10-30 06:30,30,230,230,230,230,4
,2015-10-30 07:00,30,230,230,230,230,3
,2015-10-30 07:30,30,230,230,230,230,9
,2015-10-30 08:30,30,230,230,228.75,230,32
,2015-10-30 09:00,30,229.5,229.5,229.25,229.25,5
,2015-10-30 09:30,30,229.5,229.5,229.5,229.5,1
,2015-10-30 10:00,30,229.5,230,229.5,230,6
,2015-10-30 10:30,30,230,230,229.25,230,27
,2015-10-30 11:00,30,230,230,230,230,38
,2015-10-30 11:30,30,229,229,229,229,3
,2015-10-30 12:00,30,229.75,230,229.75,230,6
,2015-10-30 12:30,30,230,230,227.25,228,34
,2015-10-30 13:00,30,229,229,229,229,4
,2015-11-01 19:00,2,227.5,230,227.5,230,4
,2015-11-01 19:30,2,230,230,230,230,1
,2015-11-01 20:30,2,230,230,230,230,3
,2015-11-02 07:00,2,229.75,229.75,229.75,229.75,1
,2015-11-02 07:30,2,228.25,228.25,228,228,2
,2015-11-02 08:30,2,229.75,229.75,227,227,15
,2015-11-02 09:00,2,226.5,226.5,226,226.5,7
,2015-11-02 09:30,2,226,227,223.75,223.75,13
,2015-11-02 10:00,2,222.5,222.5,222.5,222.5,1
,2015-11-02 10:30,2,223,223,222.75,222.75,3
,2015-11-02 11:00,2,222.5,222.5,222.5,222.5,4
,2015-11-02 11:30,2,222.25,222.25,222.25,222.25,1
,2015-11-02 12:00,2,222.5,222.5,222.25,222.25,6
,2015-11-02 12:30,2,223,223,222.5,222.5,4
,2015-11-02 13:00,2,223,223.75,223,223.75,7
,2015-11-02 19:00,3,224,224,223.25,223.25,4
,2015-11-02 19:30,3,222.5,222.5,222.25,222.5,5
,2015-11-02 20:30,3,222.25,222.75,222.25,222.75,2
,2015-11-02 21:30,3,222.25,222.25,222,222,2
,2015-11-02 22:00,3,222.25,222.25,222.25,222.25,1
,2015-11-03 00:00,3,222,222,222,222,2
,2015-11-03 01:30,3,222,222,222,222,2
,2015-11-03 02:30,3,222,222,222,222,6
,2015-11-03 04:30,3,221.5,221.5,221.5,221.5,12
,2015-11-03 06:00,3,221.5,221.5,221.5,221.5,1
,2015-11-03 07:30,3,221.5,221.5,221.5,221.5,5
,2015-11-03 08:30,3,222,225.5,221.5,224.25,40
,2015-11-03 09:00,3,223.75,223.75,223.5,223.5,3
,2015-11-03 09:30,3,223.5,223.5,222.25,222.5,16
,2015-11-03 10:00,3,222.25,223.25,222.25,223.25,6
,2015-11-03 10:30,3,221.75,221.75,221.5,221.5,3
,2015-11-03 11:00,3,223,223,223,223,8
,2015-11-03 11:30,3,223,223,223,223,4
,2015-11-03 12:00,3,222,223,222,223,2
,2015-11-03 12:30,3,223,223,221.75,223,12
,2015-11-03 13:00,3,223.5,224,222.5,224,5
,2015-11-03 19:30,4,223.25,223.25,223.25,223.25,1
,2015-11-03 20:00,4,223,223,222.5,222.5,2
,2015-11-03 22:00,4,224.5,224.5,224.5,224.5,1
,2015-11-03 23:30,4,225,225.25,225,225.25,2
,2015-11-04 00:30,4,227,227,227,227,2
,2015-11-04 05:00,4,227,227,227,227,2
,2015-11-04 05:30,4,227.75,227.75,227.75,227.75,3
,2015-11-04 06:00,4,226.5,226.5,226.5,226.5,1
,2015-11-04 07:00,4,226.75,227,226.75,227,2
,2015-11-04 08:30,4,225.25,228.5,224.5,228,24
,2015-11-04 09:00,4,227.25,228,226.5,228,26
,2015-11-04 09:30,4,227,229.5,226.25,227.75,45
,2015-11-04 10:00,4,227,229.5,227,229.5,82
,2015-11-04 10:30,4,228.75,229.5,228,229,80
,2015-11-04 11:00,4,228.5,228.75,227.75,228.75,27
,2015-11-04 11:30,4,227.75,228.75,227.5,228.5,55
,2015-11-04 12:00,4,228.5,228.75,227.75,228.75,17
,2015-11-04 12:30,4,228,228.75,228,228.5,12
,2015-11-04 13:00,4,227.5,228.5,227.5,227.5,4
,2015-11-04 19:00,5,228,228,228,228,1
,2015-11-05 01:00,5,228,228.25,228,228.25,4
,2015-11-05 06:30,5,227,227,227,227,1
,2015-11-05 07:00,5,228.25,228.25,228.25,228.25,1
,2015-11-05 07:30,5,228.5,228.5,228.5,228.5,2
,2015-11-05 08:30,5,227.25,229,227,229,12
,2015-11-05 09:00,5,228.5,229.25,227.5,227.5,44
,2015-11-05 09:30,5,228,229.25,226,228,49
,2015-11-05 10:00,5,227,227.75,227,227.75,3
,2015-11-05 10:30,5,228.25,228.75,228.25,228.5,11
,2015-11-05 11:00,5,228,228.25,227,227.75,15
,2015-11-05 11:30,5,227.5,227.5,227,227,4
,2015-11-05 12:00,5,227.5,228.25,226.5,227.5,20
,2015-11-05 12:30,5,227.25,227.25,225.75,226.25,13
,2015-11-05 13:00,5,225.75,226,225.25,225.25,5
,2015-11-05 19:00,6,227,227,227,227,2
,2015-11-05 21:30,6,226.5,226.5,226.25,226.25,13
,2015-11-05 22:30,6,226.5,226.5,226.25,226.25,10
,2015-11-06 04:30,6,227,227,227,227,1
,2015-11-06 07:30,6,227.5,227.5,227.5,227.5,3
,2015-11-06 08:30,6,228.25,228.25,227.5,227.5,17
,2015-11-06 09:00,6,227.5,227.5,226.75,227.5,10
,2015-11-06 09:30,6,226.75,226.75,226.5,226.75,7
,2015-11-06 10:00,6,226.75,227.25,226.75,227.25,8
,2015-11-06 10:30,6,226.25,226.25,225,225,8
,2015-11-06 11:00,6,225,225,224.25,224.25,6
,2015-11-06 11:30,6,225,225,224.75,224.75,2
,2015-11-06 12:00,6,224.75,224.75,224.25,224.25,3
,2015-11-06 12:30,6,225,225,225,225,1
,2015-11-06 13:00,6,224.5,224.5,224.25,224.5,5
,2015-11-08 19:00,9,224.75,224.75,224.75,224.75,1
,2015-11-09 03:30,9,224.75,224.75,224.75,224.75,3
,2015-11-09 08:30,9,223.75,225,223.75,224.5,111
,2015-11-09 09:00,9,224.5,225,224.5,225,14
,2015-11-09 09:30,9,225.25,225.75,223.25,225.75,38
,2015-11-09 10:30,9,224.75,225.5,224.75,225.25,8
,2015-11-09 11:00,9,224.75,224.75,223.75,223.75,2
,2015-11-09 11:30,9,223.25,223.25,222.5,222.5,8
,2015-11-09 12:00,9,222.5,223,222.25,223,4
,2015-11-09 12:30,9,223,223.5,223,223,4
,2015-11-09 13:00,9,222.5,222.5,222.5,222.5,2
,2015-11-10 08:30,10,223,224,223,224,33
,2015-11-10 09:00,10,224,224,223.5,224,8
,2015-11-10 09:30,10,222.75,222.75,222.75,222.75,2
,2015-11-10 10:00,10,223.5,223.75,222.75,223.5,6
,2015-11-10 10:30,10,223.25,223.25,223,223,6
,2015-11-10 11:00,10,223.5,224.25,223.5,223.5,22
,2015-11-10 11:30,10,223.5,223.5,223,223.25,11
,2015-11-10 12:00,10,222.5,223.25,222,223.25,4
,2015-11-10 12:30,10,222,222.25,221.5,221.5,7
,2015-11-10 13:00,10,222,223.25,222,223.25,5
,2015-11-10 19:00,11,224,224,224,224,8
,2015-11-11 07:00,11,223.5,223.5,223.5,223.5,2
,2015-11-11 08:30,11,223,223.25,221.5,222.25,28
,2015-11-11 09:00,11,222,222.5,221.75,222.5,5
,2015-11-11 09:30,11,221.75,221.75,221,221,15
,2015-11-11 10:00,11,222,222,221,221,7
,2015-11-11 10:30,11,221.75,222,220.5,220.5,12
,2015-11-11 11:00,11,220.5,221,220.5,221,11
,2015-11-11 11:30,11,220,220.5,219.25,219.25,25
,2015-11-11 12:00,11,219,224.25,219,224.25,59
,2015-11-11 12:30,11,223.75,224,223.5,224,4
,2015-11-11 13:00,11,224.25,228,224,228,34
,2015-11-11 19:00,12,227.75,228.25,227,227,39
,2015-11-11 19:30,12,227.25,227.25,227.25,227.25,1
,2015-11-11 20:00,12,227,228.5,227,227.25,6
,2015-11-11 20:30,12,227,227.25,227,227,8
,2015-11-11 21:00,12,227.75,228.75,227.75,228.75,7
,2015-11-11 22:00,12,228.75,229,228.75,229,5
,2015-11-11 23:00,12,228.75,228.75,228.75,228.75,1
,2015-11-11 23:30,12,228.75,228.75,228.75,228.75,1
,2015-11-12 00:00,12,228.75,228.75,228.75,228.75,1
,2015-11-12 00:30,12,227.75,227.75,227.75,227.75,1
,2015-11-12 04:30,12,228.75,228.75,228.75,228.75,2
,2015-11-12 06:00,12,229,229.25,229,229.25,5
,2015-11-12 06:30,12,228.25,228.25,228.25,228.25,1
,2015-11-12 07:00,12,229.25,229.25,229.25,229.25,1
,2015-11-12 07:30,12,229.25,229.5,229.25,229.5,4
,2015-11-12 08:30,12,229.75,230,227,227.5,72
,2015-11-12 09:00,12,228,228.5,227.25,228,13
,2015-11-12 09:30,12,228.25,228.25,228.25,228.25,6
,2015-11-12 10:00,12,228.25,229.25,228,228.5,24
,2015-11-12 10:30,12,228.5,229.25,228.5,229.25,16
,2015-11-12 11:00,12,229.25,229.5,228.75,229.25,18
,2015-11-12 11:30,12,229.25,229.75,228.5,228.5,65
,2015-11-12 12:00,12,228.75,230,228.75,229.5,75
,2015-11-12 12:30,12,230,230,229,229.5,24
,2015-11-12 13:00,12,229.5,230,227.5,227.5,55
,2015-11-12 20:30,13,227.25,227.25,226.25,226.25,4
,2015-11-12 21:00,13,225.5,225.5,225,225,4
,2015-11-12 22:00,13,225,225,223,223,10
,2015-11-12 23:30,13,223.25,223.25,223,223,3
,2015-11-13 06:00,13,223.75,223.75,223.75,223.75,1
,2015-11-13 08:30,13,227.25,227.25,224,224,9
,2015-11-13 09:00,13,223.75,223.75,222.5,222.5,24
,2015-11-13 09:30,13,223.25,223.75,222.5,223.75,10
,2015-11-13 10:00,13,224,226.5,223.75,224.5,9
,2015-11-13 11:00,13,224,225.5,224,224,7
,2015-11-13 11:30,13,224.75,224.75,223.75,223.75,4
,2015-11-13 12:00,13,224.25,224.25,223.75,223.75,10
,2015-11-13 12:30,13,223,225,223,225,8
,2015-11-13 13:00,13,224.25,225,224,225,7
,2015-11-15 19:00,16,223.75,223.75,223.5,223.5,4
,2015-11-15 21:00,16,224,224,224,224,1
,2015-11-15 22:30,16,224,224,224,224,1
,2015-11-16 08:30,16,224,227,223.5,223.5,20
,2015-11-16 09:00,16,224.5,225,224.25,225,16
,2015-11-16 09:30,16,224.25,226,224,225.75,29
,2015-11-16 10:00,16,226,226.5,226,226.5,42
,2015-11-16 10:30,16,226.5,226.75,226.5,226.75,11
,2015-11-16 11:00,16,226.75,227,226.75,226.75,6
,2015-11-16 11:30,16,227,227.25,226.75,227.25,19
,2015-11-16 12:00,16,226.5,226.5,226.5,226.5,1
,2015-11-16 12:30,16,227.25,227.25,226,226,37
,2015-11-16 13:00,16,226.75,227,226,227,9
,2015-11-16 23:30,17,227.75,227.75,227.75,227.75,1
,2015-11-17 00:30,17,227.25,227.25,227.25,227.25,1
,2015-11-17 04:00,17,227.25,227.25,227.25,227.25,2
,2015-11-17 05:00,17,227.75,227.75,227.75,227.75,3
,2015-11-17 08:30,17,227.25,227.25,223.5,226,58
,2015-11-17 09:00,17,226,226.25,225,225,17
,2015-11-17 09:30,17,226,226.5,226,226.5,17
,2015-11-17 10:00,17,226.75,227,225.75,225.75,17
,2015-11-17 10:30,17,225.75,227,225.75,227,9
,2015-11-17 11:00,17,227,227,225.75,227,16
,2015-11-17 11:30,17,226.25,227,226,226,32
,2015-11-17 12:00,17,226.5,227,225.5,227,31
,2015-11-17 12:30,17,227,227,226.5,226.5,13
,2015-11-17 13:00,17,227,227.5,226,227.5,12
,2015-11-17 19:00,18,226.5,226.5,226.5,226.5,2
,2015-11-17 19:30,18,226.25,226.75,226.25,226.75,4
,2015-11-18 05:30,18,228,228.5,228,228.5,3
,2015-11-18 06:30,18,228,228,227.25,227.25,6
,2015-11-18 07:00,18,227.5,227.5,227.5,227.5,1
,2015-11-18 07:30,18,227,227,227,227,1
,2015-11-18 08:30,18,228.25,230,227.25,229,158
,2015-11-18 09:00,18,229,229,228.5,228.5,61
,2015-11-18 09:30,18,228.75,229,227.25,227.25,130
,2015-11-18 10:00,18,227,227.5,226.5,226.5,31
,2015-11-18 10:30,18,226.75,228,226.5,228,24
,2015-11-18 11:00,18,228,229,228,229,28
,2015-11-18 11:30,18,228.75,229,228.25,229,17
,2015-11-18 12:00,18,229,229,228.25,228.75,25
,2015-11-18 12:30,18,228.75,229,228.75,229,33
,2015-11-18 13:00,18,229,229,227.5,227.5,20
,2015-11-18 19:00,19,229,229,229,229,13
,2015-11-18 19:30,19,229,229,229,229,12
,2015-11-18 21:30,19,229,229,229,229,2
,2015-11-18 22:00,19,229.25,229.25,229.25,229.25,1
,2015-11-18 22:30,19,229,229,228.75,228.75,10
,2015-11-18 23:00,19,228.75,228.75,228.75,228.75,4
,2015-11-19 05:00,19,229.25,229.25,229.25,229.25,1
,2015-11-19 06:30,19,229.5,229.5,229.25,229.25,2
,2015-11-19 07:00,19,229.5,229.5,229.5,229.5,6
,2015-11-19 07:30,19,229.5,229.5,229.5,229.5,2
,2015-11-19 08:30,19,229,229,228.5,228.5,48
,2015-11-19 09:00,19,229,229,228.5,228.5,12
,2015-11-19 09:30,19,229,229,229,229,23
,2015-11-19 10:00,19,229,229.5,228.5,229.5,72
,2015-11-19 10:30,19,229,230,229,230,38
,2015-11-19 11:00,19,230,230.75,229.75,230.25,46
,2015-11-19 11:30,19,230.5,230.5,229.25,229.25,12
,2015-11-19 12:00,19,229.25,230,228.75,228.75,28
,2015-11-19 12:30,19,229,229,228.75,228.75,24
,2015-11-19 13:00,19,229.75,230,229.75,230,2
,2015-11-19 19:00,20,230,230,229.5,229.5,7
,2015-11-19 20:30,20,229.5,229.5,227.75,227.75,7
,2015-11-19 21:00,20,228,228,227.75,227.75,2
,2015-11-19 22:30,20,228.25,228.25,228,228,5
,2015-11-19 23:30,20,229,229.5,229,229.5,5
,2015-11-20 01:30,20,228,229,227.75,229,8
,2015-11-20 05:30,20,228.25,228.25,228.25,228.25,1
,2015-11-20 08:30,20,228.75,230,228.75,230,16
,2015-11-20 09:00,20,229.75,229.75,229,229.5,19
,2015-11-20 09:30,20,229.5,230.25,229.5,230.25,23
,2015-11-20 10:00,20,230.75,231,229.75,230.5,18
,2015-11-20 10:30,20,230.5,230.5,230.5,230.5,3
,2015-11-20 11:00,20,230.75,231.5,230.75,231.25,30
,2015-11-20 11:30,20,231.75,233,231.75,232.5,67
,2015-11-20 12:00,20,232.5,232.75,232,232.75,8
,2015-11-20 12:30,20,232.25,233,232.25,233,13
,2015-11-20 13:00,20,233,233,232,232,8
,2015-11-22 19:00,23,233.25,233.25,232.25,232.5,19
,2015-11-22 19:30,23,232,232,232,232,1
,2015-11-22 21:30,23,232.25,233.25,231.75,231.75,14
,2015-11-23 00:00,23,231.75,231.75,231.75,231.75,1
,2015-11-23 02:00,23,231.5,231.75,231.5,231.75,2
,2015-11-23 04:00,23,231.75,231.75,231.75,231.75,1
,2015-11-23 05:30,23,232.25,232.25,232.25,232.25,1
,2015-11-23 06:30,23,232.25,232.5,232.25,232.5,4
,2015-11-23 07:00,23,232,232.5,232,232.25,18
,2015-11-23 07:30,23,233,233.5,233,233,7
,2015-11-23 08:30,23,233.25,234.75,233.25,234,65
,2015-11-23 09:00,23,233.25,234.25,233,233,52
,2015-11-23 09:30,23,233,233,231.75,232,47
,2015-11-23 10:00,23,231.75,232,231.75,231.75,11
,2015-11-23 10:30,23,232,233.5,231.75,232,78
,2015-11-23 11:00,23,232,232,230.75,231,51
,2015-11-23 11:30,23,231,231,229.25,230,57
,2015-11-23 12:00,23,230,230,227.25,227.25,152
,2015-11-23 12:30,23,228,228,227.5,228,42
,2015-11-23 13:00,23,228,228,227.25,228,79
,2015-11-23 19:00,24,227.5,227.5,225.5,225.75,37
,2015-11-23 20:00,24,226,226.75,226,226.75,3
,2015-11-23 20:30,24,226,226,226,226,2
,2015-11-23 21:30,24,226.75,226.75,226,226,2
,2015-11-23 23:30,24,226.75,226.75,226.75,226.75,1
,2015-11-24 00:00,24,227,227,227,227,1
,2015-11-24 01:30,24,227,227,227,227,1
,2015-11-24 04:00,24,226.25,226.25,226.25,226.25,2
,2015-11-24 04:30,24,227,227,227,227,5
,2015-11-24 05:00,24,227,227,227,227,2
,2015-11-24 07:00,24,227,227.5,227,227.5,3
,2015-11-24 07:30,24,228,228,228,228,1
,2015-11-24 08:30,24,228,234.5,228,233.5,45
,2015-11-24 09:00,24,234,234,232.25,232.25,16
,2015-11-24 09:30,24,232,232.5,231.5,232.5,15
,2015-11-24 10:00,24,232.25,233,229,231,43
,2015-11-24 10:30,24,231,233,231,231.75,32
,2015-11-24 11:00,24,232.75,233,232,232.75,28
,2015-11-24 11:30,24,232.75,234.5,232.75,233.5,42
,2015-11-24 12:00,24,233.25,234.5,233,234.5,12
,2015-11-24 12:30,24,234.5,235,234,235,60
,2015-11-24 13:00,24,234.5,235.5,234,234,37
,2015-11-24 19:00,25,234,234,234,234,1
,2015-11-24 19:30,25,234,234,234,234,1
,2015-11-24 21:00,25,235,235,235,235,1
,2015-11-24 22:30,25,235,236,235,236,15
,2015-11-24 23:30,25,236,236,236,236,5
,2015-11-25 00:30,25,236,236,236,236,7
,2015-11-25 01:30,25,236.5,236.5,236.5,236.5,1
,2015-11-25 02:30,25,237,237,236.5,237,3
,2015-11-25 03:00,25,237,237,236.75,236.75,16
,2015-11-25 03:30,25,237,237,237,237,1
,2015-11-25 04:30,25,236,236,236,236,2
,2015-11-25 06:00,25,235.75,235.75,235.75,235.75,3
,2015-11-25 06:30,25,235.75,235.75,235.5,235.5,5
,2015-11-25 07:00,25,235.75,236.75,235.5,236.75,12
,2015-11-25 07:30,25,236.25,236.25,236,236,5
,2015-11-25 08:30,25,236.75,237,236,236.75,55
,2015-11-25 09:00,25,236.75,237,235,235.25,39
,2015-11-25 09:30,25,235.25,236.5,235.25,236.5,33
,2015-11-25 10:00,25,236.5,236.75,235.5,235.75,29
,2015-11-25 10:30,25,236.25,236.5,236,236.25,55
,2015-11-25 11:00,25,236.5,236.75,234.75,235.25,55
,2015-11-25 11:30,25,235.5,236.5,235.25,236,25
,2015-11-25 12:00,25,236,236,235.25,236,9
,2015-11-25 12:30,25,236,236.75,235.25,236.75,36
,2015-11-25 13:00,25,236,237,235.25,237,20
,2015-11-27 08:30,27,236.75,237,233.5,234,101
,2015-11-27 09:00,27,233.5,234.25,233.25,234.25,18
,2015-11-27 09:30,27,234.5,234.5,232.25,232.75,17
,2015-11-27 10:00,27,233,234.25,232,232.25,55
,2015-11-27 10:30,27,234,235,233.25,233.25,34
,2015-11-27 11:00,27,233.75,233.75,232.25,233,8
,2015-11-27 11:30,27,233.75,234,232.75,232.75,26
,2015-11-27 12:00,27,233.75,233.75,233.75,233.75,2
,2015-11-29 19:00,30,232.75,232.75,232.5,232.5,3
,2015-11-29 19:30,30,234.75,234.75,234.75,234.75,1
,2015-11-29 20:00,30,234.75,234.75,234.75,234.75,1
,2015-11-29 22:30,30,234.5,234.5,234.5,234.5,2
,2015-11-30 00:30,30,234.75,234.75,234.75,234.75,2
,2015-11-30 03:00,30,234,234,234,234,1
,2015-11-30 04:00,30,234.5,234.5,234.5,234.5,1
,2015-11-30 05:00,30,234.75,234.75,234.75,234.75,1
,2015-11-30 07:00,30,234.5,234.5,234.5,234.5,1
,2015-11-30 08:30,30,235.25,235.25,232.75,233.25,42
,2015-11-30 09:00,30,233.25,235,233.25,234.5,37
,2015-11-30 09:30,30,235,235,235,235,10
,2015-11-30 10:00,30,234.5,235,234.5,235,4
,2015-11-30 10:30,30,235,236,234.75,236,31
,2015-11-30 11:00,30,236,236,235.5,235.5,45
,2015-11-30 11:30,30,235.75,235.75,235.5,235.5,6
,2015-11-30 12:00,30,235.5,235.5,234,235,23
,2015-11-30 12:30,30,235.5,235.5,234,234.75,16
,2015-11-30 13:00,30,234.25,234.75,231,232.75,51
,2015-11-30 19:00,1,233.75,234.25,233.5,234.25,4
,2015-11-30 19:30,1,235,235,235,235,1
,2015-11-30 20:00,1,235.25,235.25,235.25,235.25,1
,2015-11-30 21:00,1,236,236,236,236,1
,2015-11-30 22:00,1,235.75,236,234.25,234.75,8
,2015-11-30 22:30,1,235.5,235.5,235.5,235.5,6
,2015-11-30 23:00,1,234.25,234.25,234.25,234.25,1
,2015-11-30 23:30,1,236,236.25,236,236.25,3
,2015-12-01 00:30,1,236,236,236,236,2
,2015-12-01 03:30,1,235,235,235,235,1
,2015-12-01 04:30,1,234.5,234.5,234.5,234.5,1
,2015-12-01 05:30,1,234.25,234.25,233,233,15
,2015-12-01 06:30,1,235,235,235,235,2
,2015-12-01 07:00,1,235,236.75,234.75,235.75,23
,2015-12-01 07:30,1,236.5,236.5,236.5,236.5,2
,2015-12-01 08:30,1,236.5,236.5,235.5,235.5,23
,2015-12-01 09:00,1,236,236,235.75,235.75,28
,2015-12-01 09:30,1,235.75,237,235.75,236.75,59
,2015-12-01 10:00,1,236.75,237,236.75,237,26
,2015-12-01 10:30,1,236.5,237.25,236.5,237,43
,2015-12-01 11:00,1,237,237.75,236.25,237.75,56
,2015-12-01 11:30,1,237.75,239.5,237.75,238.75,100
,2015-12-01 12:00,1,238.75,238.75,237.25,237.75,35
,2015-12-01 12:30,1,237.25,237.75,236.25,237.5,43
,2015-12-01 13:00,1,237,237.5,236.25,236.25,19
,2015-12-01 19:00,2,236,236,236,236,3
,2015-12-01 21:30,2,237.5,238.5,237.5,238.5,2
,2015-12-01 22:30,2,238.75,238.75,238.75,238.75,1
,2015-12-02 00:00,2,238.5,238.5,238.25,238.5,5
,2015-12-02 01:00,2,238.5,239.5,237.75,239.5,7
,2015-12-02 02:30,2,239.5,239.5,239.5,239.5,2
,2015-12-02 03:00,2,239.5,239.5,239.25,239.25,10
,2015-12-02 03:30,2,239,239,239,239,27
,2015-12-02 05:00,2,238.5,238.5,238.5,238.5,2
,2015-12-02 06:00,2,238.25,238.25,238.25,238.25,1
,2015-12-02 06:30,2,239,239,239,239,1
,2015-12-02 07:00,2,238.25,238.25,237.5,237.5,6
,2015-12-02 07:30,2,237.75,237.75,237.75,237.75,1
,2015-12-02 08:30,2,239,239,237,237,21
,2015-12-02 09:00,2,236.75,237,236.75,237,20
,2015-12-02 09:30,2,238,238,237.25,237.5,26
,2015-12-02 10:00,2,237.75,238,236.75,236.75,14
,2015-12-02 10:30,2,237,238,237,237.75,19
,2015-12-02 11:00,2,237.75,238,237.75,238,36
,2015-12-02 11:30,2,238,238,237.75,238,37
,2015-12-02 12:00,2,238,238,236.75,237.75,24
,2015-12-02 12:30,2,237.75,238,237.25,237.75,54
,2015-12-02 13:00,2,237.25,237.25,235,235,93
,2015-12-02 19:00,3,237,237.25,237,237.25,6
,2015-12-02 19:30,3,236.75,237,236.75,237,10
,2015-12-02 20:30,3,236.5,237,236.5,237,11
,2015-12-02 21:30,3,237.25,237.25,237.25,237.25,5
,2015-12-02 23:30,3,237.5,238,237.5,238,18
,2015-12-03 00:00,3,237.75,237.75,237.75,237.75,1
,2015-12-03 00:30,3,237.75,237.75,237.75,237.75,2
,2015-12-03 02:30,3,237.75,238,237.75,237.75,6
,2015-12-03 03:00,3,237.75,237.75,237.5,237.5,7
,2015-12-03 03:30,3,238,238,237,237,20
,2015-12-03 04:00,3,237.75,237.75,237.75,237.75,3
,2015-12-03 04:30,3,237.75,237.75,237.75,237.75,1
,2015-12-03 05:00,3,237.75,237.75,237.75,237.75,1
,2015-12-03 05:30,3,237.75,238,237.75,238,2
,2015-12-03 07:30,3,237.25,237.25,236.75,236.75,9
,2015-12-03 08:30,3,236.25,237,236.25,236.5,13
,2015-12-03 09:00,3,236.5,238,236.5,238,25
,2015-12-03 09:30,3,238,238,237,237,29
,2015-12-03 10:00,3,237,237.75,236.5,237.5,25
,2015-12-03 10:30,3,237.75,238,237.75,238,54
,2015-12-03 11:00,3,238,239,238,238.75,26
,2015-12-03 11:30,3,239,239,238.5,239,26
,2015-12-03 12:00,3,239,239.25,238.5,239.25,18
,2015-12-03 12:30,3,239.25,240,239,240,56
,2015-12-03 13:00,3,239.75,240,237.75,239.5,23
,2015-12-03 19:00,4,239,239.75,238.5,239.75,13
,2015-12-03 19:30,4,240,240,240,240,8
,2015-12-03 22:00,4,240,240,240,240,23
,2015-12-03 22:30,4,240.5,241.75,240.25,240.25,17
,2015-12-03 23:30,4,242,242,242,242,1
,2015-12-04 00:00,4,241.5,241.5,241.5,241.5,1
,2015-12-04 00:30,4,242,242,242,242,1
,2015-12-04 01:00,4,242,243.5,242,243.5,26
,2015-12-04 02:00,4,242.75,243,242.75,243,6
,2015-12-04 03:00,4,241.75,242,241.25,241.25,9
,2015-12-04 04:00,4,240.5,240.5,240,240,9
,2015-12-04 04:30,4,240,240,240,240,1
,2015-12-04 05:00,4,240,240,240,240,1
,2015-12-04 05:30,4,240,240,240,240,2
,2015-12-04 06:00,4,241.5,242,241.5,242,4
,2015-12-04 06:30,4,242.5,242.5,242.5,242.5,1
,2015-12-04 07:30,4,241.5,241.5,241.5,241.5,1
,2015-12-04 08:30,4,243,247.5,243,245.75,153
,2015-12-04 09:00,4,245.75,245.75,240.75,240.75,110
,2015-12-04 09:30,4,241.75,241.75,239.25,239.75,94
,2015-12-04 10:00,4,240.75,243,240.75,243,21
,2015-12-04 10:30,4,243,245,243,245,39
,2015-12-04 11:00,4,245,245,243.5,243.5,50
,2015-12-04 11:30,4,242.5,243.5,241.5,242.5,42
,2015-12-04 12:00,4,242,242,240.5,240.5,21
,2015-12-04 12:30,4,241.75,243.5,241.25,242.25,32
,2015-12-04 13:00,4,242.25,242.25,241,242,16
,2015-12-06 19:00,7,240,244.5,240,241.75,24
,2015-12-06 20:00,7,243,244.25,243,244.25,3
,2015-12-06 21:00,7,244,244,244,244,21
,2015-12-06 21:30,7,244,244,244,244,23
,2015-12-06 23:00,7,244,244,244,244,1
,2015-12-07 00:00,7,243.25,243.25,243.25,243.25,1
,2015-12-07 00:30,7,244.25,244.5,244.25,244.25,3
,2015-12-07 03:00,7,244.75,244.75,244.75,244.75,2
,2015-12-07 03:30,7,244.5,244.75,244.25,244.25,3
,2015-12-07 05:00,7,244.5,244.5,244.5,244.5,2
,2015-12-07 06:30,7,243,243,243,243,1
,2015-12-07 07:00,7,243,243,243,243,3
,2015-12-07 07:30,7,242,242,242,242,3
,2015-12-07 08:30,7,242,242.25,238,238,51
,2015-12-07 09:00,7,238,238,235.25,237.25,60
,2015-12-07 09:30,7,237.25,237.5,236.75,237.5,21
,2015-12-07 10:00,7,237.5,238.5,236.75,237.75,33
,2015-12-07 10:30,7,236.75,238.75,236.5,237.25,49
,2015-12-07 11:00,7,237.25,239,237,238.5,15
,2015-12-07 11:30,7,238.5,238.5,236.75,237.75,30
,2015-12-07 12:00,7,236.5,237,235,235,77
,2015-12-07 12:30,7,236.25,237.25,235.5,237,13
,2015-12-07 13:00,7,235.25,235.25,235,235,29
,2015-12-07 19:30,8,235,235,235,235,2
,2015-12-07 20:00,8,233.75,233.75,233.5,233.5,2
,2015-12-07 21:00,8,233.5,233.5,233.25,233.25,2
,2015-12-07 22:00,8,234.25,234.25,234.25,234.25,2
,2015-12-08 00:00,8,233.5,233.5,233.5,233.5,1
,2015-12-08 01:00,8,233,233,232,232.75,9
,2015-12-08 02:00,8,233.75,233.75,233.75,233.75,1
,2015-12-08 02:30,8,232.5,232.5,232.5,232.5,1
,2015-12-08 03:00,8,233,233,233,233,2
,2015-12-08 03:30,8,233.25,234.5,233.25,234.5,5
,2015-12-08 04:00,8,233.25,233.25,233.25,233.25,1
,2015-12-08 05:30,8,233.25,233.25,233.25,233.25,1
,2015-12-08 07:00,8,234.75,234.75,234.75,234.75,4
,2015-12-08 08:30,8,234.5,234.5,231.75,234,49
,2015-12-08 09:00,8,234,234.5,234,234.5,5
,2015-12-08 09:30,8,234.75,236,234.75,235.25,25
,2015-12-08 10:00,8,236,236,235.5,235.5,29
,2015-12-08 10:30,8,236,239,236,239,48
,2015-12-08 11:00,8,239,239,238.25,238.75,14
,2015-12-08 11:30,8,239,240,238.5,240,52
,2015-12-08 12:00,8,240,240,239,239.75,19
,2015-12-08 12:30,8,239.75,240,239.5,239.75,52
,2015-12-08 13:00,8,239.75,242.75,239.75,242.25,52
,2015-12-08 19:00,9,241.5,242.25,241,242.25,10
,2015-12-08 21:30,9,241.5,241.5,241,241,5
,2015-12-09 00:00,9,238.25,238.25,238.25,238.25,1
,2015-12-09 00:30,9,238.5,238.5,238,238,5
,2015-12-09 07:00,9,239.5,240,239.5,239.75,7
,2015-12-09 08:30,9,239,240,239,239.5,13
,2015-12-09 09:00,9,239.5,240,239.25,239.5,15
,2015-12-09 09:30,9,239.75,240,239.75,240,42
,2015-12-09 10:00,9,239.75,240,239.75,240,22
,2015-12-09 10:30,9,240,240,239,240,62
,2015-12-09 11:00,9,239.75,239.75,236,236,60
,2015-12-09 11:30,9,236.75,237.5,235.25,237,36
,2015-12-09 12:00,9,236.25,236.25,236,236,8
,2015-12-09 12:30,9,236,238.25,236,238.25,15
,2015-12-09 13:00,9,238,238.5,238,238.5,9
,2015-12-09 19:00,10,238.25,238.25,238.25,238.25,2
,2015-12-09 22:00,10,238,238,237.5,237.5,3
,2015-12-10 00:30,10,238,238,238,238,3
,2015-12-10 06:30,10,238.5,238.5,238.5,238.5,1
,2015-12-10 07:30,10,238.25,238.25,238,238,7
,2015-12-10 08:30,10,237,238,237,237.75,17
,2015-12-10 09:00,10,238,238,237.25,237.25,39
,2015-12-10 09:30,10,237.5,238.25,237.5,238,53
,2015-12-10 10:00,10,238.25,238.25,237.25,237.75,25
,2015-12-10 10:30,10,237.25,238,237.25,237.75,26
,2015-12-10 11:00,10,237.5,237.75,236.25,237,56
,2015-12-10 11:30,10,238,238.25,238,238.25,8
,2015-12-10 12:00,10,238.25,238.25,238.25,238.25,7
,2015-12-10 12:30,10,238.25,238.75,237.75,237.75,21
,2015-12-10 13:00,10,238,238,237.25,237.25,10
,2015-12-10 20:30,11,237.5,238.75,236,238.75,23
,2015-12-11 01:00,11,236.25,236.25,235.75,235.75,10
,2015-12-11 03:00,11,237.75,237.75,237.75,237.75,1
,2015-12-11 06:30,11,236,237.5,236,237.5,2
,2015-12-11 07:30,11,237,238.25,237,238.25,5
,2015-12-11 08:30,11,237,237.5,233.5,233.5,137
,2015-12-11 09:00,11,233.75,234.5,233.75,233.75,13
,2015-12-11 09:30,11,234.25,234.25,232.5,232.5,47
,2015-12-11 10:00,11,232.5,233.25,232.5,232.75,12
,2015-12-11 10:30,11,233,233.5,233,233,19
,2015-12-11 11:00,11,232.5,233.5,232.5,233.5,11
,2015-12-11 11:30,11,233.5,233.5,232.75,233,10
,2015-12-11 12:00,11,233.5,234,232.5,233,6
,2015-12-11 12:30,11,233.25,234,232.75,233.5,19
,2015-12-11 13:00,11,233,234,232,232,52
,2015-12-13 19:00,14,232.5,232.5,232.25,232.25,22
,2015-12-13 19:30,14,232.5,232.5,232.5,232.5,1
,2015-12-13 20:00,14,232.75,232.75,232.25,232.25,2
,2015-12-14 05:30,14,232.25,232.25,232.25,232.25,3
,2015-12-14 06:30,14,232,232,232,232,1
,2015-12-14 07:00,14,232,232,232,232,1
,2015-12-14 07:30,14,232.25,232.25,232.25,232.25,2
,2015-12-14 08:30,14,232.75,235.75,232,234.75,26
,2015-12-14 09:00,14,234.25,234.25,234.25,234.25,6
,2015-12-14 09:30,14,234.25,235,234.25,235,41
,2015-12-14 10:00,14,235,235,234.5,235,13
,2015-12-14 10:30,14,235,235.5,233,233,47
,2015-12-14 11:00,14,234.75,234.75,234.5,234.5,3
,2015-12-14 11:30,14,233.5,234,232.75,233.5,17
,2015-12-14 12:00,14,233.5,233.75,233.5,233.75,18
,2015-12-14 12:30,14,233.5,234,233.5,233.5,11
,2015-12-14 13:00,14,233.5,233.5,228.5,229.5,117
,2015-12-14 19:00,15,231.75,231.75,229.5,230.5,29
,2015-12-14 21:00,15,230,230,230,230,1
,2015-12-14 22:00,15,231,231.5,231,231.5,4
,2015-12-15 01:30,15,230,230,229.25,229.25,6
,2015-12-15 03:30,15,229.5,229.5,229.5,229.5,1
,2015-12-15 04:30,15,230.5,230.5,230.5,230.5,1
,2015-12-15 05:00,15,229.75,229.75,229.75,229.75,1
,2015-12-15 05:30,15,229.5,229.5,229.5,229.5,1
,2015-12-15 06:00,15,229.5,229.5,229.5,229.5,1
,2015-12-15 06:30,15,230.75,230.75,229.75,229.75,4
,2015-12-15 07:00,15,231,231,231,231,1
,2015-12-15 07:30,15,229.25,229.25,229,229,4
,2015-12-15 08:30,15,229.5,229.5,227.25,228.25,40
,2015-12-15 09:00,15,228.25,228.25,225,225.5,118
,2015-12-15 09:30,15,225.5,226.25,225.25,225.75,30
,2015-12-15 10:00,15,225.75,227.5,225.75,227.5,24
,2015-12-15 10:30,15,227.5,227.5,227.25,227.25,19
,2015-12-15 11:00,15,227.5,227.5,226.25,226.25,17
,2015-12-15 11:30,15,226.75,229,226.25,228,29
,2015-12-15 12:00,15,227.75,229,227.75,228.25,6
,2015-12-15 12:30,15,228,228.25,226.75,227,16
,2015-12-15 13:00,15,226.75,228.5,226,228,77
,2015-12-15 19:00,16,227,227,225.5,225.5,4
,2015-12-15 21:00,16,226.75,227,226.75,227,2
,2015-12-15 22:00,16,227,227.25,227,227.25,4
,2015-12-15 22:30,16,227,227,227,227,1
,2015-12-15 23:30,16,227.25,227.25,227.25,227.25,1
,2015-12-16 01:00,16,226.25,226.25,226,226,5
,2015-12-16 03:30,16,227,227.75,227,227.75,8
,2015-12-16 07:30,16,226.25,227,226.25,226.25,5
,2015-12-16 08:30,16,226,226,222.5,223.75,144
,2015-12-16 09:00,16,223.5,223.5,222.5,222.5,17
,2015-12-16 09:30,16,222.25,222.75,222.25,222.5,12
,2015-12-16 10:00,16,222.5,223,222.5,222.75,14
,2015-12-16 10:30,16,222.5,223.5,222.25,222.25,24
,2015-12-16 11:00,16,223,225,222.5,224.25,83
,2015-12-16 11:30,16,224,224.75,223.75,224,6
,2015-12-16 12:00,16,224.25,224.25,223.5,223.5,19
,2015-12-16 12:30,16,223.5,223.5,222.75,222.75,19
,2015-12-16 13:00,16,223.5,223.5,222.75,223,9
,2015-12-16 19:00,17,222.75,222.75,222.5,222.5,17
,2015-12-16 19:30,17,222.5,223.25,221,221,26
,2015-12-16 20:00,17,222,222,222,222,3
,2015-12-16 20:30,17,221.5,221.5,221.5,221.5,8
,2015-12-16 21:00,17,221.25,221.25,221,221,7
,2015-12-16 22:00,17,221,221,221,221,2
,2015-12-16 22:30,17,221,221,221,221,12
,2015-12-17 04:00,17,221.25,221.25,221.25,221.25,1
,2015-12-17 06:30,17,221,221,221,221,2
,2015-12-17 07:00,17,221,221,220.5,220.75,23
,2015-12-17 07:30,17,220.5,220.5,220,220,20
,2015-12-17 08:30,17,220,222.5,218.75,222,57
,2015-12-17 09:00,17,221,221,219,219.25,42
,2015-12-17 09:30,17,219,219,217.5,217.75,53
,2015-12-17 10:00,17,217.75,220.75,217.75,220.75,63
,2015-12-17 10:30,17,220.75,223.25,220.5,223.25,54
,2015-12-17 11:00,17,223.75,224.75,223,223,66
,2015-12-17 11:30,17,222.25,223,222.25,223,18
,2015-12-17 12:00,17,223.75,227.5,223.75,227.5,87
,2015-12-17 12:30,17,227.75,229.5,226.25,227,66
,2015-12-17 13:00,17,227,228.5,226.25,228.5,58
,2015-12-17 19:00,18,228.5,229.75,228,228.25,11
,2015-12-17 21:00,18,227.5,227.75,227.5,227.75,2
,2015-12-17 21:30,18,227.5,227.5,227.5,227.5,1
,2015-12-17 22:00,18,227.25,227.25,227,227,2
,2015-12-18 00:00,18,227,227,227,227,1
,2015-12-18 01:00,18,227,227,227,227,1
,2015-12-18 01:30,18,227,227,227,227,1
,2015-12-18 02:30,18,226.75,226.75,226.5,226.5,2
,2015-12-18 04:00,18,226.75,233,226.75,233,68
,2015-12-18 04:30,18,232,234.75,232,234.75,31
,2015-12-18 05:00,18,234.75,234.75,234,234,34
,2015-12-18 05:30,18,234,234.75,234,234.75,7
,2015-12-18 06:00,18,234,234,234,234,2
,2015-12-18 06:30,18,232,232,229.5,230.75,8
,2015-12-18 07:00,18,232,232,231.5,231.75,3
,2015-12-18 08:30,18,231,231,226.5,230,67
,2015-12-18 09:00,18,230,230,230,230,3
,2015-12-18 09:30,18,230,230.5,229.5,230.5,14
,2015-12-18 10:00,18,229.5,229.5,228.25,229.25,25
,2015-12-18 10:30,18,228.75,229.5,228.75,229.5,12
,2015-12-18 11:00,18,228.25,228.75,227,228.75,14
,2015-12-18 11:30,18,227.75,228.5,227,227.75,10
,2015-12-18 12:00,18,228.25,228.5,227.25,228.25,15
,2015-12-18 12:30,18,227.75,228.75,227,227.25,10
,2015-12-18 13:00,18,228.25,228.25,226,226,25
,2015-12-20 19:00,21,226.5,230.5,226.5,229.75,17
,2015-12-20 22:00,21,229,230,229,230,5
,2015-12-21 04:00,21,229.5,229.5,229.5,229.5,1
,2015-12-21 06:30,21,229,229,229,229,1
,2015-12-21 08:30,21,228.5,228.5,226,226.5,39
,2015-12-21 09:00,21,227,227,225.25,225.25,8
,2015-12-21 09:30,21,225,226,223.75,226,42
,2015-12-21 10:00,21,225,225,225,225,2
,2015-12-21 10:30,21,226.25,226.5,225,226.25,13
,2015-12-21 11:00,21,226.75,226.75,226,226,4
,2015-12-21 11:30,21,226.75,227,226,226,14
,2015-12-21 12:00,21,225.25,226.5,225.25,225.25,8
,2015-12-21 12:30,21,226.25,226.5,225.5,226,6
,2015-12-21 13:00,21,225.5,225.5,225,225,10
,2015-12-22 00:30,22,226,226,226,226,1
,2015-12-22 06:00,22,226.5,226.5,226.5,226.5,1
,2015-12-22 07:30,22,226,226.25,226,226.25,2
,2015-12-22 08:30,22,226,226.75,226,226.75,7
,2015-12-22 09:00,22,226.75,227,226.75,227,49
,2015-12-22 09:30,22,227,227.25,227,227,35
,2015-12-22 10:00,22,227,227.25,227,227.25,16
,2015-12-22 10:30,22,227,227.5,227,227.5,11
,2015-12-22 11:00,22,227.5,227.5,226,226,8
,2015-12-22 11:30,22,226.5,226.75,225.25,226.25,10
,2015-12-22 12:00,22,225.5,225.75,225.25,225.25,5
,2015-12-22 12:30,22,225.25,226,225,225,10
,2015-12-22 13:00,22,225,225,225,225,103
,2015-12-23 01:00,23,224.75,224.75,224.25,224.25,5
,2015-12-23 02:30,23,224.5,224.5,224.5,224.5,1
,2015-12-23 06:00,23,224.75,224.75,220,220,78
,2015-12-23 06:30,23,220.75,228.75,216,217.75,185
,2015-12-23 07:00,23,224.5,224.5,220,220.75,9
,2015-12-23 08:30,23,221,221.5,220.75,220.75,18
,2015-12-23 09:00,23,220.75,221,220,220.5,50
,2015-12-23 09:30,23,221.5,221.5,220,220,15
,2015-12-23 10:00,23,220,220.75,220,220.75,6
,2015-12-23 10:30,23,220,220.25,220,220.25,28
,2015-12-23 11:00,23,220.25,220.5,220.25,220.5,4
,2015-12-23 11:30,23,221.5,222.25,220.25,221.25,11
,2015-12-23 12:00,23,220.75,220.75,219,219,58
,2015-12-23 12:30,23,219.75,222,219.25,220.75,9
,2015-12-23 13:00,23,222,222.25,221,222.25,8
,2015-12-23 19:30,24,219.75,219.75,219.25,219.25,10
,2015-12-23 21:00,24,219.5,219.5,219.5,219.5,6
,2015-12-23 21:30,24,219.25,219.5,219.25,219.5,6
,2015-12-23 22:30,24,219.75,219.75,219.75,219.75,1
,2015-12-23 23:00,24,219.5,219.5,219.5,219.5,1
,2015-12-23 23:30,24,219.5,220.25,219.25,220.25,4
,2015-12-24 01:30,24,219.75,219.75,219,219,12
,2015-12-24 05:00,24,220.25,220.25,219.5,219.5,3
,2015-12-24 06:00,24,219.25,219.25,219.25,219.25,1
,2015-12-24 06:30,24,219.5,219.5,219.5,219.5,1
,2015-12-24 07:30,24,220.25,220.25,220.25,220.25,1
,2015-12-24 08:30,24,219.25,220,219,219,27
,2015-12-24 09:00,24,219.25,219.25,219.25,219.25,6
,2015-12-24 09:30,24,219.25,219.25,219,219.25,8
,2015-12-24 10:00,24,219.75,221,219.75,221,5
,2015-12-24 11:00,24,219.25,219.25,219,219,17
,2015-12-24 11:30,24,219,220.25,219,219.5,19
,2015-12-24 12:00,24,220,220,219.75,219.75,2
,2015-12-27 19:00,28,221.25,221.75,220,220.75,9
,2015-12-27 19:30,28,220.25,220.25,219,219,3
,2015-12-27 21:00,28,220.75,220.75,220.75,220.75,1
,2015-12-27 23:30,28,220.75,220.75,220.25,220.25,4
,2015-12-28 01:30,28,221,221,221,221,1
,2015-12-28 06:00,28,220,220,220,220,1
,2015-12-28 07:00,28,220.5,221,220.5,221,11
,2015-12-28 07:30,28,221,224.75,221,224.75,71
,2015-12-28 08:30,28,222,227,221.75,226,82
,2015-12-28 09:00,28,224.75,224.75,223.5,223.5,12
,2015-12-28 09:30,28,223.5,223.5,222,222.25,18
,2015-12-28 10:00,28,222,222.5,222,222.5,2
,2015-12-28 10:30,28,222,222,220.5,220.5,16
,2015-12-28 11:00,28,220.5,222.25,220.5,220.5,25
,2015-12-28 11:30,28,221,221.5,220.5,221,20
,2015-12-28 12:00,28,220.75,222.75,220.75,221.5,12
,2015-12-28 12:30,28,222.25,223.25,222,222,17
,2015-12-28 13:00,28,222,225.75,222,225.75,15
,2015-12-28 19:00,29,223.75,223.75,223.75,223.75,4
,2015-12-28 21:00,29,223.75,226,223.75,224.5,5
,2015-12-28 22:00,29,224,224,224,224,1
,2015-12-28 22:30,29,225.75,225.75,225.75,225.75,2
,2015-12-29 00:00,29,223.75,223.75,223.75,223.75,1
,2015-12-29 01:00,29,225,225.25,225,225.25,3
,2015-12-29 02:00,29,224.75,224.75,224.75,224.75,1
,2015-12-29 03:30,29,223.75,223.75,222.5,222.5,4
,2015-12-29 07:00,29,222.25,222.25,222.25,222.25,1
,2015-12-29 08:30,29,224.75,225,222.5,222.5,15
,2015-12-29 09:00,29,222.5,222.5,222.25,222.5,3
,2015-12-29 09:30,29,222.5,222.5,220.25,220.75,31
,2015-12-29 10:00,29,220.5,221.25,220.25,220.25,21
,2015-12-29 10:30,29,220.25,220.25,219.25,219.25,33
,2015-12-29 11:00,29,219.5,219.5,219,219.5,26
,2015-12-29 11:30,29,219.25,220.5,219.25,219.5,33
,2015-12-29 12:00,29,219.5,220.5,219.5,220.25,10
,2015-12-29 12:30,29,220.25,220.25,219.5,220.25,34
,2015-12-29 13:00,29,219.75,220.75,219.5,220.5,13
,2015-12-29 19:00,30,220.75,221,220.5,221,4
,2015-12-29 22:00,30,220.5,220.5,220,220,6
,2015-12-30 00:30,30,220.5,221.25,220.5,221.25,4
,2015-12-30 01:30,30,220,220,220,220,1
,2015-12-30 03:00,30,219.75,220.5,219.75,220.5,4
,2015-12-30 06:00,30,220.5,220.5,220.5,220.5,2
,2015-12-30 06:30,30,220.5,220.5,220.5,220.5,4
,2015-12-30 07:00,30,220.75,220.75,220.75,220.75,1
,2015-12-30 07:30,30,221,221,221,221,1
,2015-12-30 08:30,30,220.5,220.5,219,220,19
,2015-12-30 09:00,30,219.75,220,219.75,220,12
,2015-12-30 09:30,30,220,220,219,219,19
,2015-12-30 10:00,30,219,219.5,219,219.25,31
,2015-12-30 10:30,30,219.5,219.5,218.5,218.5,35
,2015-12-30 11:00,30,218.75,219,218.75,219,45
,2015-12-30 11:30,30,219,219.25,218.5,218.5,12
,2015-12-30 12:00,30,218.5,218.5,218.25,218.25,8
,2015-12-30 12:30,30,218.25,218.25,218,218,54
,2015-12-30 13:00,30,218,218.25,218,218.25,36
,2015-12-30 20:00,31,219.5,219.5,219.5,219.5,1
,2015-12-30 21:00,31,219.25,219.75,219.25,219.75,2
,2015-12-30 22:00,31,220,220,220,220,1
,2015-12-30 23:30,31,220,220,220,220,1
,2015-12-31 02:00,31,220.25,220.25,220.25,220.25,2
,2015-12-31 04:00,31,220.25,220.25,220,220,3
,2015-12-31 04:30,31,220,220,219.75,219.75,4
,2015-12-31 05:00,31,219.5,219.75,219,219,7
,2015-12-31 05:30,31,218.75,218.75,218.75,218.75,4
,2015-12-31 08:30,31,218.75,218.75,218,218,27
,2015-12-31 09:00,31,218,218.5,218,218.5,10
,2015-12-31 09:30,31,218,218,217.75,217.75,19
,2015-12-31 10:00,31,217.5,217.75,217.5,217.75,6
,2015-12-31 10:30,31,217.5,217.75,217.25,217.75,25
,2015-12-31 11:00,31,217.25,217.5,217,217,15
,2015-12-31 11:30,31,217,217.25,217,217,29
,2015-12-31 12:00,31,217,217.25,217,217.25,10
,2015-12-31 12:30,31,217,217.25,217,217.25,50
,2015-12-31 13:00,31,217,217.25,217,217.25,44
,2016-01-03 19:00,4,217,217.5,217,217.5,3
,2016-01-03 19:30,4,217.5,217.5,217.5,217.5,1
,2016-01-03 20:30,4,217.5,217.5,217,217,2
,2016-01-03 22:00,4,217,217,217,217,6
,2016-01-04 01:30,4,217.25,217.25,217,217,7
,2016-01-04 02:30,4,218.5,219,218.5,219,5
,2016-01-04 03:00,4,218.25,218.25,217.5,217.5,3
,2016-01-04 03:30,4,218.5,218.5,218.5,218.5,1
,2016-01-04 05:00,4,218.5,218.5,218.25,218.25,2
,2016-01-04 06:00,4,218.25,218.25,218.25,218.25,1
,2016-01-04 07:00,4,217.25,217.25,217.25,217.25,1
,2016-01-04 07:30,4,217.25,217.25,217.25,217.25,2
,2016-01-04 08:30,4,217.25,217.25,211,211.75,190
,2016-01-04 09:00,4,211.75,213.5,211.5,211.75,44
,2016-01-04 09:30,4,211.5,211.75,211,211.5,27
,2016-01-04 10:00,4,211.5,211.75,211.25,211.25,15
,2016-01-04 10:30,4,211.75,211.75,210,210.25,65
,2016-01-04 11:00,4,210,210,205.25,206.25,83
,2016-01-04 11:30,4,207.5,208.75,206.5,208,43
,2016-01-04 12:00,4,208.25,209.5,207.75,208.75,24
,2016-01-04 12:30,4,208.75,210.75,207,210.75,41
,2016-01-04 13:00,4,210.25,211,209,210.5,40
,2016-01-04 19:00,5,210.5,210.5,207.25,209.25,39
,2016-01-04 20:00,5,210,210,210,210,3
,2016-01-04 22:30,5,209.25,209.25,209.25,209.25,1
,2016-01-05 01:30,5,208.75,209.25,208.75,209.25,2
,2016-01-05 03:30,5,208.75,208.75,208.75,208.75,1
,2016-01-05 04:00,5,208.75,208.75,208.75,208.75,1
,2016-01-05 05:00,5,208.5,208.5,208.5,208.5,2
,2016-01-05 05:30,5,208.5,208.5,208.5,208.5,1
,2016-01-05 06:00,5,208.5,208.5,208.5,208.5,2
,2016-01-05 06:30,5,208.25,208.25,208.25,208.25,4
,2016-01-05 07:00,5,208.75,209,208.75,209,2
,2016-01-05 07:30,5,209,209,209,209,4
,2016-01-05 08:30,5,209.25,212,208.25,211,109
,2016-01-05 09:00,5,210.25,211.25,210,211,7
,2016-01-05 09:30,5,209.5,211.5,208.75,210,43
,2016-01-05 10:00,5,211,211,211,211,1
,2016-01-05 10:30,5,210.5,211,210.25,210.75,32
,2016-01-05 11:00,5,210.75,210.75,210,210,18
,2016-01-05 11:30,5,210,210.25,209,209,42
,2016-01-05 12:00,5,209.25,209.5,209,209.25,18
,2016-01-05 12:30,5,209.25,210.5,209.25,209.25,38
,2016-01-05 13:00,5,210,210.5,210,210.5,12
,2016-01-05 19:30,6,210,210,210,210,2
,2016-01-06 04:00,6,210,210,210,210,1
,2016-01-06 05:30,6,209.75,209.75,209.75,209.75,1
,2016-01-06 06:00,6,209.75,209.75,209.75,209.75,1
,2016-01-06 07:00,6,209.5,209.5,209.25,209.25,5
,2016-01-06 07:30,6,209.25,209.25,209.25,209.25,2
,2016-01-06 08:30,6,209,211.25,209,211.25,33
,2016-01-06 09:00,6,211.25,211.25,210.5,211,20
,2016-01-06 09:30,6,211,211,210.5,210.5,6
,2016-01-06 10:00,6,210,211.75,209.25,210,17
,2016-01-06 10:30,6,209.5,209.5,208.5,209,33
,2016-01-06 11:00,6,208.75,210.75,208.75,210.75,19
,2016-01-06 11:30,6,210,210.25,209.25,210.25,20
,2016-01-06 12:00,6,210.75,211.75,210.25,211.75,24
,2016-01-06 12:30,6,211.75,212.25,211.25,211.25,19
,2016-01-06 13:00,6,212,212.25,211,211,16
,2016-01-06 19:30,7,211,211,210.5,210.5,2
,2016-01-07 01:30,7,210.25,212.75,210.25,211,19
,2016-01-07 02:30,7,212,212,212,212,1
,2016-01-07 04:00,7,211.5,211.5,211.25,211.25,6
,2016-01-07 04:30,7,211.25,211.25,211.25,211.25,1
,2016-01-07 05:30,7,211.25,211.25,211.25,211.25,4
,2016-01-07 06:00,7,211.25,211.25,211.25,211.25,8
,2016-01-07 06:30,7,211.25,211.25,211.25,211.25,3
,2016-01-07 07:30,7,210.25,210.25,210,210,3
,2016-01-07 08:30,7,209.5,209.5,206.25,207.25,140
,2016-01-07 09:00,7,207.5,208,207.5,208,46
,2016-01-07 09:30,7,208.25,208.25,206.75,206.75,42
,2016-01-07 10:00,7,207,209.5,207,209.5,38
,2016-01-07 10:30,7,209.5,209.5,208,209,65
,2016-01-07 11:00,7,209,209.75,208.5,209.5,57
,2016-01-07 11:30,7,209,209.5,209,209,17
,2016-01-07 12:00,7,209.5,210,209,209,15
,2016-01-07 12:30,7,209,210,209,209.5,19
,2016-01-07 13:00,7,209.5,210,208.25,208.5,74
,2016-01-07 19:00,8,208.25,208.5,208.25,208.5,3
,2016-01-07 22:00,8,208.75,208.75,208.75,208.75,1
,2016-01-08 04:30,8,209.25,209.25,209.25,209.25,2
,2016-01-08 05:30,8,209.25,210,209.25,210,3
,2016-01-08 06:30,8,210,210,209.75,209.75,2
,2016-01-08 08:30,8,209,211.75,208.25,211.75,88
,2016-01-08 09:00,8,211.25,211.25,210.5,211,17
,2016-01-08 09:30,8,211,211,210.5,210.75,20
,2016-01-08 10:00,8,210.75,211.75,210.75,211.75,18
,2016-01-08 10:30,8,211.75,212,211.5,212,46
,2016-01-08 11:00,8,212,212,211.5,211.5,4
,2016-01-08 11:30,8,211.5,211.5,210.75,210.75,18
,2016-01-08 12:00,8,211,211.25,210.75,211.25,4
,2016-01-08 12:30,8,211,211,209.75,209.75,25
,2016-01-08 13:00,8,209.75,212,209.75,212,21
,2016-01-10 19:00,11,210,210,209.75,209.75,3
,2016-01-10 20:00,11,209.25,209.25,209.25,209.25,1
,2016-01-10 21:30,11,209.5,209.75,209.5,209.75,2
,2016-01-11 01:00,11,209.25,209.25,209.25,209.25,1
,2016-01-11 05:00,11,209.25,209.25,209.25,209.25,1
,2016-01-11 06:00,11,209.25,209.25,209.25,209.25,1
,2016-01-11 06:30,11,210,210,210,210,2
,2016-01-11 07:00,11,211.5,211.5,211.5,211.5,1
,2016-01-11 07:30,11,211.5,211.5,211.25,211.5,4
,2016-01-11 08:30,11,211,211,208.75,208.75,28
,2016-01-11 09:00,11,209,209,208.5,208.75,11
,2016-01-11 09:30,11,208.25,208.5,206,206,62
,2016-01-11 10:00,11,206,206,205.25,206,27
,2016-01-11 10:30,11,205.5,205.5,202.75,203.5,117
,2016-01-11 11:00,11,203.5,204.25,203,203,26
,2016-01-11 11:30,11,203.25,204,202.75,202.75,37
,2016-01-11 12:00,11,202.75,203.5,202.25,202.25,21
,2016-01-11 12:30,11,202.25,202.5,196.75,199.25,237
,2016-01-11 13:00,11,199,199.75,198.25,198.25,28
,2016-01-11 19:00,12,199.75,200.5,198.5,199,21
,2016-01-11 19:30,12,199.5,199.5,199.5,199.5,3
,2016-01-11 20:00,12,199,199,199,199,1
,2016-01-11 21:00,12,199,199.5,199,199.5,4
,2016-01-11 23:30,12,199,199,198.5,198.5,2
,2016-01-12 00:30,12,199.25,199.25,199.25,199.25,2
,2016-01-12 03:00,12,199.5,199.5,199.5,199.5,2
,2016-01-12 05:00,12,199.5,199.5,199.5,199.5,1
,2016-01-12 06:30,12,199.5,199.5,199.25,199.25,2
,2016-01-12 07:00,12,199.5,199.5,198.5,198.5,8
,2016-01-12 07:30,12,198.5,198.5,198.5,198.5,2
,2016-01-12 08:30,12,198.5,198.5,195,197.25,61
,2016-01-12 09:00,12,197.5,197.5,195,196,52
,2016-01-12 09:30,12,197,197.5,196,197,74
,2016-01-12 10:00,12,196.25,197.25,196.25,196.75,8
,2016-01-12 10:30,12,196.25,196.25,192.5,195,63
,2016-01-12 11:00,12,195,202.5,193.25,201,231
,2016-01-12 11:30,12,201.25,206,201.25,204.25,56
,2016-01-12 12:00,12,204.25,205,203.5,203.5,15
,2016-01-12 12:30,12,204,205,203,203.75,35
,2016-01-12 13:00,12,204,206.5,203.75,205.75,108
,2016-01-12 19:00,13,206.5,207.25,206.5,207.25,3
,2016-01-12 22:00,13,205.75,205.75,205.75,205.75,1
,2016-01-12 23:00,13,205.75,205.75,205.75,205.75,1
,2016-01-13 01:00,13,205.5,205.5,205.5,205.5,2
,2016-01-13 02:00,13,206.25,206.25,206.25,206.25,1
,2016-01-13 03:00,13,206.5,206.5,206.5,206.5,1
,2016-01-13 05:30,13,206.25,206.25,206.25,206.25,1
,2016-01-13 07:00,13,206.25,206.25,205.25,205.25,3
,2016-01-13 08:30,13,205.5,206.25,205,206.25,22
,2016-01-13 09:00,13,206,206,204.5,205.25,22
,2016-01-13 09:30,13,204.25,204.25,203.5,203.75,23
,2016-01-13 10:00,13,204.75,204.75,204.75,204.75,3
,2016-01-13 10:30,13,204.25,205,204.25,205,21
,2016-01-13 11:00,13,206,206.25,205.5,205.5,15
,2016-01-13 11:30,13,205.5,205.75,205.5,205.5,13
,2016-01-13 12:00,13,205.5,205.75,205.25,205.75,9
,2016-01-13 12:30,13,205.75,206,205,206,12
,2016-01-13 13:00,13,205,205.25,205,205.25,9
,2016-01-13 19:00,14,205.5,205.75,205,205,8
,2016-01-14 04:00,14,206,206,206,206,2
,2016-01-14 05:00,14,205.75,205.75,205.75,205.75,1
,2016-01-14 05:30,14,205.75,205.75,205.75,205.75,1
,2016-01-14 06:30,14,205.75,205.75,205,205,5
,2016-01-14 07:30,14,205,205,205,205,2
,2016-01-14 08:30,14,204,204,203,203,35
,2016-01-14 09:00,14,203,203.5,203,203.5,15
,2016-01-14 09:30,14,204,204,203,203,29
,2016-01-14 10:00,14,203,204.25,203,204.25,12
,2016-01-14 10:30,14,204.25,204.25,203,203,22
,2016-01-14 11:00,14,203,204,203,204,11
,2016-01-14 11:30,14,203.5,203.5,203,203.25,13
,2016-01-14 12:00,14,203.25,204.25,203.25,203.25,10
,2016-01-14 12:30,14,203.25,204.25,200,200.25,97
,2016-01-14 13:00,14,200.5,200.5,200,200,17
,2016-01-14 19:00,15,202,204,202,204,14
,2016-01-14 19:30,15,204.5,204.75,204,204.5,20
,2016-01-14 20:00,15,204.75,204.75,204.25,204.25,29
,2016-01-14 21:00,15,204.25,204.25,204.25,204.25,2
,2016-01-14 23:30,15,203.5,203.5,203.5,203.5,1
,2016-01-15 00:30,15,202.25,203.25,202.25,203.25,2
,2016-01-15 05:00,15,202.75,203,202.75,203,4
,2016-01-15 06:00,15,204.25,206,204.25,206,17
,2016-01-15 07:00,15,204,205.25,204,205.25,4
,2016-01-15 07:30,15,205.5,205.5,205.25,205.25,5
,2016-01-15 08:30,15,203.5,203.5,202,202,33
,2016-01-15 09:00,15,202,202.75,202,202.75,8
,2016-01-15 09:30,15,202,203.5,202,203.5,7
,2016-01-15 10:00,15,202.5,203.25,202.5,203.25,2
,2016-01-15 10:30,15,202.5,202.5,200.5,200.5,15
,2016-01-15 11:00,15,200.25,200.25,197.75,198.25,50
,2016-01-15 11:30,15,197.75,198.5,197.75,198.25,17
,2016-01-15 12:00,15,198.5,198.75,197.75,198.25,16
,2016-01-15 12:30,15,198.25,198.25,197,197.5,32
,2016-01-15 13:00,15,197.75,200.25,197.75,199.75,9
,2016-01-18 19:00,19,198.75,201,198.75,200.5,24
,2016-01-18 19:30,19,200,200,200,200,1
,2016-01-18 20:00,19,199.75,200.25,198.75,200.25,12
,2016-01-18 21:00,19,199.5,199.5,199.5,199.5,1
,2016-01-18 23:00,19,200.5,200.5,200.5,200.5,1
,2016-01-19 02:00,19,200.75,200.75,200.75,200.75,1
,2016-01-19 02:30,19,201,201,201,201,2
,2016-01-19 03:00,19,201.25,201.75,201,201,4
,2016-01-19 04:30,19,201.75,202.5,201.75,202.5,3
,2016-01-19 06:00,19,202.5,202.5,202.5,202.5,1
,2016-01-19 06:30,19,202.5,202.5,202.5,202.5,2
,2016-01-19 08:30,19,202.5,202.5,201.25,202.25,11
,2016-01-19 09:00,19,202.75,202.75,201.25,202.5,24
,2016-01-19 09:30,19,202.75,204.25,202.75,204,23
,2016-01-19 10:00,19,204.25,206,204.25,206,34
,2016-01-19 10:30,19,206.25,208,205.5,206.5,66
,2016-01-19 11:00,19,207,207,206.75,207,19
,2016-01-19 11:30,19,206.5,207,206.25,207,8
,2016-01-19 12:00,19,207,207.75,207,207.75,17
,2016-01-19 12:30,19,207.25,207.5,207,207.5,17
,2016-01-19 13:00,19,207.5,208.5,206.75,208.25,32
,2016-01-19 19:00,20,207,207.75,206.5,206.5,40
,2016-01-19 20:00,20,205.5,205.5,205.25,205.25,3
,2016-01-19 20:30,20,205.25,205.25,205,205,3
,2016-01-19 21:30,20,205,205,204.5,204.5,4
,2016-01-19 23:30,20,204,204.75,204,204.75,2
,2016-01-20 00:00,20,204,204,204,204,4
,2016-01-20 02:00,20,203.75,204,203.75,204,2
,2016-01-20 02:30,20,203.5,203.5,202.5,203.25,10
,2016-01-20 03:30,20,202.75,202.75,202.75,202.75,1
,2016-01-20 05:00,20,203.25,203.25,203.25,203.25,2
,2016-01-20 05:30,20,203.25,203.25,202.75,202.75,3
,2016-01-20 06:00,20,202.5,203.25,202,203.25,10
,2016-01-20 06:30,20,203.25,203.25,203.25,203.25,1
,2016-01-20 07:00,20,202.5,202.5,202,202,16
,2016-01-20 07:30,20,202.25,203,202.25,203,4
,2016-01-20 08:30,20,203,205,203,204,39
,2016-01-20 09:00,20,204,204,202.25,202.25,25
,2016-01-20 09:30,20,202.25,203.25,202,203,41
,2016-01-20 10:00,20,203.25,204,202.75,203,22
,2016-01-20 10:30,20,203,203.5,202.75,203.5,27
,2016-01-20 11:00,20,203.5,206.5,202.75,204.25,24
,2016-01-20 11:30,20,205,206,204.5,206,13
,2016-01-20 12:00,20,205.5,206.5,204.5,205,26
,2016-01-20 12:30,20,205.25,206.5,204.5,205.75,16
,2016-01-20 13:00,20,204.5,205,204.5,204.5,26
,2016-01-20 19:00,21,204.75,204.75,203.75,204.5,4
,2016-01-20 21:00,21,204.75,204.75,204.75,204.75,1
,2016-01-20 21:30,21,204,204,201,201,20
,2016-01-20 23:00,21,202.5,202.5,202.5,202.5,1
,2016-01-21 01:00,21,201.5,201.5,201.5,201.5,1
,2016-01-21 02:30,21,201.5,201.5,201.5,201.5,1
,2016-01-21 06:30,21,203,203,203,203,10
,2016-01-21 07:00,21,203,203,202.5,202.5,9
,2016-01-21 07:30,21,202,203,202,203,9
,2016-01-21 08:30,21,203.75,206.5,203,204,34
,2016-01-21 09:00,21,203.25,203.25,201.75,202.75,34
,2016-01-21 09:30,21,202.75,204,202,204,25
,2016-01-21 10:00,21,204,204,203.75,203.75,5
,2016-01-21 10:30,21,203.75,203.75,202.5,203.25,27
,2016-01-21 11:00,21,202.75,202.75,201.75,201.75,6
,2016-01-21 11:30,21,201.5,203,201.5,203,20
,2016-01-21 12:00,21,202.5,203.25,202.5,203,15
,2016-01-21 12:30,21,203.25,204.25,202.5,204.25,22
,2016-01-21 13:00,21,204,204,203,204,22
,2016-01-21 19:00,22,203.75,204.5,203.25,204.5,10
,2016-01-21 20:00,22,204.5,204.5,204.5,204.5,1
,2016-01-21 21:30,22,203.25,203.25,203.25,203.25,2
,2016-01-21 23:00,22,204.75,204.75,204.75,204.75,1
,2016-01-21 23:30,22,204.75,206.25,204.75,206.25,7
,2016-01-22 00:00,22,206,206.25,206,206,7
,2016-01-22 01:00,22,206,206.5,205.75,206,6
,2016-01-22 03:00,22,206.25,206.25,205.5,205.5,2
,2016-01-22 03:30,22,205.75,205.75,205.75,205.75,1
,2016-01-22 05:00,22,206,206,205.5,205.5,3
,2016-01-22 05:30,22,205.75,205.75,205.5,205.5,2
,2016-01-22 06:00,22,205.5,205.5,205.5,205.5,1
,2016-01-22 07:00,22,205.5,205.5,205.5,205.5,1
,2016-01-22 07:30,22,205.75,206,205.25,205.25,4
,2016-01-22 08:30,22,206.75,207.5,205.75,206.75,35
,2016-01-22 09:00,22,206.75,206.75,205,205,12
,2016-01-22 09:30,22,205,205,204.5,204.5,6
,2016-01-22 10:00,22,205,205,204,205,12
,2016-01-22 10:30,22,205,205,203.5,204.25,27
,2016-01-22 11:00,22,204.25,204.75,203.75,203.75,14
,2016-01-22 11:30,22,204.5,205,203.75,205,36
,2016-01-22 12:00,22,205,205,205,205,25
,2016-01-22 12:30,22,205,205.5,204.25,205.25,20
,2016-01-22 13:00,22,204.75,206,204.75,205,27
,2016-01-24 19:00,25,205,206,205,206,7
,2016-01-24 20:00,25,206,206,206,206,2
,2016-01-25 00:00,25,206,206,205.75,206,3
,2016-01-25 08:30,25,206.5,206.75,206.25,206.5,18
,2016-01-25 09:00,25,206.75,206.75,206.5,206.5,7
,2016-01-25 09:30,25,206.5,206.5,205.75,205.75,5
,2016-01-25 10:00,25,205.25,205.25,203.75,204,39
,2016-01-25 10:30,25,203.75,203.75,202,202,39
,2016-01-25 11:00,25,202,202,201.25,201.75,37
,2016-01-25 11:30,25,202,203.25,202,203.25,23
,2016-01-25 12:00,25,203.25,204,203.25,204,17
,2016-01-25 12:30,25,203.75,204.75,203.25,204,32
,2016-01-25 13:00,25,204.75,205.25,204.5,204.5,10
,2016-01-25 20:30,26,204.5,204.5,204.5,204.5,1
,2016-01-25 23:30,26,203.75,203.75,203.75,203.75,1
,2016-01-26 03:00,26,202.5,202.5,202.5,202.5,1
,2016-01-26 04:30,26,203.25,203.25,203.25,203.25,1
,2016-01-26 05:30,26,203.25,203.25,203.25,203.25,2
,2016-01-26 06:30,26,204.5,204.5,203.5,203.5,2
,2016-01-26 08:30,26,204,205,203.75,204.25,19
,2016-01-26 09:00,26,204.25,204.25,202.75,203.5,35
,2016-01-26 09:30,26,202.5,203.75,202.5,203,22
,2016-01-26 10:00,26,203,203,202.25,202.25,47
,2016-01-26 10:30,26,202,202,201,201.5,55
,2016-01-26 11:00,26,201.5,201.5,201.25,201.25,17
,2016-01-26 11:30,26,201.25,201.25,200,201.25,72
,2016-01-26 12:00,26,201.25,203,201.25,202.5,13
,2016-01-26 12:30,26,201.5,202,201.5,201.5,8
,2016-01-26 13:00,26,201.5,201.5,201.25,201.25,10
,2016-01-26 19:00,27,201.75,201.75,201.75,201.75,7
,2016-01-26 20:30,27,201.5,201.5,201.5,201.5,1
,2016-01-26 22:00,27,202.75,202.75,202.75,202.75,1
,2016-01-27 02:30,27,203.25,203.25,203.25,203.25,1
,2016-01-27 03:30,27,202,202,201.75,201.75,3
,2016-01-27 07:00,27,203,203,203,203,2
,2016-01-27 08:30,27,202.5,202.75,201,202.75,27
,2016-01-27 09:00,27,202.5,202.75,201.75,202,19
,2016-01-27 09:30,27,202,202.25,201.5,202,19
,2016-01-27 10:00,27,202.25,202.25,201,201.5,28
,2016-01-27 10:30,27,201.5,201.75,201,201.5,24
,2016-01-27 11:00,27,201,202.25,201,202,45
,2016-01-27 11:30,27,201.5,202,201.25,202,12
,2016-01-27 12:00,27,201.75,202,201.25,201.75,15
,2016-01-27 12:30,27,201.5,201.5,200.5,200.5,42
,2016-01-27 13:00,27,201,201.25,200.75,200.75,16
,2016-01-27 19:00,28,200.75,200.75,200.75,200.75,1
,2016-01-28 06:00,28,200.75,200.75,200.75,200.75,1
,2016-01-28 06:30,28,201.25,201.25,200.75,200.75,3
,2016-01-28 07:00,28,200.75,200.75,200.5,200.5,2
,2016-01-28 08:30,28,201.25,201.25,200.25,201,25
,2016-01-28 09:00,28,201.25,201.25,200.25,200.25,14
,2016-01-28 09:30,28,200.25,201,198.25,198.25,108
,2016-01-28 10:00,28,198.5,200.25,198.25,199,25
,2016-01-28 10:30,28,199.5,199.5,198.75,199,33
,2016-01-28 11:00,28,199.25,199.25,198.5,198.5,27
,2016-01-28 11:30,28,198.25,198.75,197.75,198.75,59
,2016-01-28 12:00,28,199.25,199.25,198.25,198.25,12
,2016-01-28 12:30,28,198,198.5,196.75,196.75,50
,2016-01-28 13:00,28,197.5,199.5,197,199.25,23
,2016-01-28 19:00,29,201,201,199.25,199.25,18
,2016-01-29 00:30,29,199.25,199.25,199.25,199.25,1
,2016-01-29 07:30,29,199.5,199.5,199.5,199.5,1
,2016-01-29 08:30,29,200,201.5,198.5,200.5,46
,2016-01-29 09:00,29,200.5,201,198.75,198.75,24
,2016-01-29 09:30,29,199.25,200,199.25,200,23
,2016-01-29 10:00,29,200.25,201.5,200.25,201.5,14
,2016-01-29 10:30,29,201.5,201.5,200.25,200.25,21
,2016-01-29 11:00,29,200.75,200.75,199.5,200,17
,2016-01-29 11:30,29,199.5,199.75,199.5,199.5,23
,2016-01-29 12:00,29,200.5,200.75,199.5,200.5,9
,2016-01-29 12:30,29,200,201,199.25,199.25,34
,2016-01-29 13:00,29,199.25,201,199.25,200.75,45
,2016-01-31 19:00,1,201.25,201.25,200.5,200.5,3
,2016-01-31 19:30,1,201,201,201,201,1
,2016-01-31 21:00,1,201,201,201,201,1
,2016-01-31 22:00,1,201.5,201.75,201.5,201.75,3
,2016-02-01 02:30,1,202,202,202,202,2
,2016-02-01 03:30,1,201.25,201.25,201.25,201.25,1
,2016-02-01 06:00,1,201.25,201.25,201.25,201.25,1
,2016-02-01 06:30,1,201,201,201,201,2
,2016-02-01 07:30,1,200.75,202,200.75,202,2
,2016-02-01 08:30,1,202.25,202.5,201,201,17
,2016-02-01 09:00,1,201,201,199,199.25,38
,2016-02-01 09:30,1,199,199,197.5,197.5,48
,2016-02-01 10:00,1,197.25,198,196.75,197.25,43
,2016-02-01 10:30,1,197.5,197.5,196.5,196.75,27
,2016-02-01 11:00,1,196.75,197.5,196.5,196.5,35
,2016-02-01 11:30,1,196.5,197.75,196.25,197,40
,2016-02-01 12:00,1,197.5,197.5,196.75,197,22
,2016-02-01 12:30,1,196.5,197.25,196,196.75,43
,2016-02-01 13:00,1,197,197.75,196.75,197.25,12
,2016-02-01 19:00,2,197,198.25,197,198.25,3
,2016-02-01 19:30,2,198.5,198.5,198.5,198.5,1
,2016-02-02 02:00,2,198.5,198.5,198.5,198.5,1
,2016-02-02 05:00,2,198.25,198.25,198.25,198.25,1
,2016-02-02 05:30,2,198,198,198,198,1
,2016-02-02 06:30,2,198,198,198,198,1
,2016-02-02 07:00,2,198,198.5,198,198.5,3
,2016-02-02 07:30,2,198.5,198.5,198.5,198.5,2
,2016-02-02 08:30,2,198.5,199,198,198.75,28
,2016-02-02 09:00,2,198.5,198.5,198.25,198.5,11
,2016-02-02 09:30,2,198.5,199.75,198.5,199.5,19
,2016-02-02 10:00,2,199.25,199.5,198.75,199.5,13
,2016-02-02 10:30,2,199.25,199.25,198.25,198.25,16
,2016-02-02 11:00,2,198,198.25,197.75,197.75,16
,2016-02-02 11:30,2,197,198,197,197.75,35
,2016-02-02 12:00,2,197.5,198.75,197.5,198.75,16
,2016-02-02 12:30,2,198.5,199.25,198.5,199.25,20
,2016-02-02 13:00,2,199.25,201.25,199.25,201.25,30
,2016-02-02 19:00,3,199.75,199.75,199.75,199.75,1
,2016-02-02 21:00,3,198.5,198.5,198.5,198.5,1
,2016-02-02 21:30,3,198.5,198.5,198.5,198.5,4
,2016-02-02 22:30,3,198.5,198.5,198.5,198.5,1
,2016-02-03 06:30,3,199.5,199.5,199.25,199.25,2
,2016-02-03 07:00,3,200,200,200,200,3
,2016-02-03 08:30,3,200.25,202,200.25,201.5,38
,2016-02-03 09:00,3,201.5,201.75,201.5,201.75,3
,2016-02-03 09:30,3,200.5,201.75,200.5,201.75,18
,2016-02-03 10:00,3,201,201.5,201,201.5,5
,2016-02-03 10:30,3,201.25,201.25,200.5,200.5,18
,2016-02-03 11:00,3,200,200,199.5,199.75,6
,2016-02-03 11:30,3,199.75,199.75,197.5,197.5,23
,2016-02-03 12:00,3,197.5,197.75,197,197.5,43
,2016-02-03 12:30,3,197.5,197.5,197.25,197.25,21
,2016-02-03 13:00,3,197.5,197.5,196.25,196.5,20
,2016-02-03 19:00,4,197.5,198.75,197.5,198.75,2
,2016-02-03 20:00,4,198.5,198.5,198.5,198.5,2
,2016-02-03 22:00,4,198.75,198.75,198.75,198.75,1
,2016-02-04 03:00,4,197.5,197.5,197.5,197.5,1
,2016-02-04 04:30,4,197.5,197.5,197.5,197.5,1
,2016-02-04 06:30,4,197.5,198.5,197.5,198.5,3
,2016-02-04 08:30,4,198.25,199.25,197,197,31
,2016-02-04 09:00,4,197.5,198.25,197,198,10
,2016-02-04 09:30,4,198,198.75,197.75,197.75,14
,2016-02-04 10:00,4,197.75,198.75,197.5,198.75,8
,2016-02-04 10:30,4,199,199,197.5,197.5,9
,2016-02-04 11:00,4,198.25,198.25,197.5,198.25,10
,2016-02-04 11:30,4,198,198,196.75,197.25,29
,2016-02-04 12:00,4,197.25,197.5,197,197,7
,2016-02-04 12:30,4,197,197,196.25,196.25,14
,2016-02-04 13:00,4,196.25,197.75,195.75,196,36
,2016-02-04 19:00,5,196.5,196.5,196.5,196.5,1
,2016-02-04 20:00,5,197,197,196.5,196.5,2
,2016-02-04 20:30,5,197,197.25,197,197.25,4
,2016-02-04 21:00,5,196.5,196.5,196.5,196.5,1
,2016-02-04 22:00,5,196.25,196.75,196.25,196.75,2
,2016-02-04 23:00,5,196.75,196.75,196.75,196.75,2
,2016-02-05 01:30,5,196.75,196.75,196.75,196.75,1
,2016-02-05 02:00,5,197.25,197.25,197.25,197.25,1
,2016-02-05 03:00,5,197.25,197.25,196.5,196.5,4
,2016-02-05 08:30,5,197.25,197.75,196.25,196.25,18
,2016-02-05 09:00,5,197,197.25,197,197.25,7
,2016-02-05 09:30,5,197,197.5,197,197.5,27
,2016-02-05 10:00,5,196.75,197.5,196.5,197.25,11
,2016-02-05 10:30,5,197.75,197.75,197.5,197.75,28
,2016-02-05 11:00,5,197,197,196.75,196.75,12
,2016-02-05 11:30,5,196.5,197,196.5,196.75,12
,2016-02-05 12:00,5,197,197,197,197,1
,2016-02-05 12:30,5,197,197.25,196.75,196.75,17
,2016-02-05 13:00,5,197,197.25,196.75,196.75,4
,2016-02-07 19:00,8,197.25,197.75,197.25,197.5,4
,2016-02-07 20:00,8,197,197,197,197,1
,2016-02-08 00:30,8,197.5,197.5,197.5,197.5,1
,2016-02-08 02:00,8,197.5,197.5,197.5,197.5,1
,2016-02-08 02:30,8,197,197,197,197,2
,2016-02-08 03:30,8,197.25,197.25,196.75,196.75,2
,2016-02-08 04:30,8,197,197,197,197,1
,2016-02-08 05:00,8,197.25,197.5,197.25,197.5,2
,2016-02-08 07:00,8,198,198,198,198,2
,2016-02-08 07:30,8,198,198,198,198,4
,2016-02-08 08:30,8,197.25,200.25,197.25,199,60
,2016-02-08 09:00,8,199,199.25,199,199,11
,2016-02-08 09:30,8,198.75,199.5,198.5,199.25,10
,2016-02-08 10:00,8,199.5,199.5,199.5,199.5,3
,2016-02-08 10:30,8,199,199.5,198,198.5,22
,2016-02-08 11:00,8,198.5,199.5,198.5,199.5,6
,2016-02-08 11:30,8,199.5,199.5,199,199,11
,2016-02-08 12:00,8,198.5,198.5,198.5,198.5,1
,2016-02-08 13:00,8,198.5,199.5,198.5,199.5,9
,2016-02-08 19:00,9,199,199,198.25,198.25,3
,2016-02-08 22:30,9,198.25,199,198.25,199,2
,2016-02-09 08:30,9,198.25,200,198.25,199.75,21
,2016-02-09 09:00,9,199.75,199.75,199.5,199.5,12
,2016-02-09 09:30,9,199.25,199.5,198.75,198.75,10
,2016-02-09 10:00,9,199.5,199.5,199,199,4
,2016-02-09 10:30,9,199,199,198.25,198.25,9
,2016-02-09 11:00,9,198,198,197,197.5,22
,2016-02-09 12:00,9,197,197,196.25,196.5,7
,2016-02-09 12:30,9,196,196,195,195,19
,2016-02-09 13:00,9,195.25,196.25,195,195,38
,2016-02-09 19:00,10,195.75,195.75,195.75,195.75,18
,2016-02-09 20:30,10,195,195,195,195,2
,2016-02-09 22:00,10,195,195,195,195,1
,2016-02-09 22:30,10,195,195,190.25,192.25,61
,2016-02-09 23:00,10,191.75,192,191.75,192,2
,2016-02-09 23:30,10,192,193.75,192,193.75,5
,2016-02-10 04:30,10,192.25,192.25,192.25,192.25,1
,2016-02-10 05:30,10,193,193.25,193,193.25,2
,2016-02-10 06:00,10,193,193,193,193,1
,2016-02-10 06:30,10,193.25,194.25,193.25,194.25,5
,2016-02-10 07:30,10,193,193,192.5,192.5,2
,2016-02-10 08:30,10,193,194.25,193,194,17
,2016-02-10 09:00,10,193,193.5,192.5,192.75,16
,2016-02-10 09:30,10,192.75,193.5,192.75,193.5,20
,2016-02-10 10:00,10,193.75,194,193,193,13
,2016-02-10 10:30,10,193,193,191.5,191.5,21
,2016-02-10 11:00,10,191.5,192.75,191.5,192.75,9
,2016-02-10 11:30,10,192.25,192.75,191.75,192,7
,2016-02-10 12:00,10,192,192,191.5,191.5,20
,2016-02-10 12:30,10,191,191,190.5,190.75,26
,2016-02-10 13:00,10,191,191,188.75,189.75,62
,2016-02-10 19:00,11,188.75,190.75,186,189.5,35
,2016-02-10 19:30,11,188.5,188.5,188,188,4
,2016-02-10 20:00,11,187.5,187.5,187.5,187.5,1
,2016-02-10 20:30,11,187,187,187,187,1
,2016-02-10 21:00,11,187,187,187,187,1
,2016-02-10 22:00,11,186.5,186.5,186.5,186.5,1
,2016-02-10 23:00,11,186.25,186.25,186.25,186.25,4
,2016-02-11 00:00,11,186,186,185.75,185.75,4
,2016-02-11 02:00,11,186,186,186,186,1
,2016-02-11 02:30,11,185.75,185.75,185.75,185.75,1
,2016-02-11 03:30,11,186.25,186.25,186.25,186.25,2
,2016-02-11 04:00,11,186.25,186.5,186.25,186.5,2
,2016-02-11 05:00,11,187.25,187.5,187.25,187.5,4
,2016-02-11 05:30,11,186.5,186.5,185.25,185.25,12
,2016-02-11 06:00,11,186.25,186.5,185.25,185.25,10
,2016-02-11 06:30,11,185.5,185.5,185.5,185.5,1
,2016-02-11 07:00,11,186.25,186.5,186.25,186.5,7
,2016-02-11 07:30,11,186.5,186.5,186,186,2
,2016-02-11 08:30,11,187.5,191,186,191,101
,2016-02-11 09:00,11,191,193.25,190.75,193,52
,2016-02-11 09:30,11,192.75,194,191.75,192.5,26
,2016-02-11 10:00,11,192.75,192.75,191.25,191.25,16
,2016-02-11 10:30,11,192,192.5,192,192,6
,2016-02-11 11:00,11,191.5,193.5,191.5,193.25,10
,2016-02-11 11:30,11,193,193,192.75,192.75,3
,2016-02-11 12:00,11,193,193.75,191.5,192,23
,2016-02-11 12:30,11,192,192,191.75,191.75,3
,2016-02-11 13:00,11,192.5,193,191,193,33
,2016-02-11 19:00,12,192.25,192.25,192.25,192.25,2
,2016-02-11 22:00,12,193.75,194,193.75,194,6
,2016-02-11 23:00,12,194,194,194,194,1
,2016-02-12 02:00,12,194,194,194,194,1
,2016-02-12 06:00,12,194,194,193.75,193.75,5
,2016-02-12 06:30,12,192.5,192.5,192,192,10
,2016-02-12 07:00,12,191,191.25,190.75,191.25,11
,2016-02-12 07:30,12,191.25,191.5,191.25,191.5,2
,2016-02-12 08:30,12,192.25,194.75,191.75,193.25,22
,2016-02-12 09:00,12,191.5,191.5,191.5,191.5,1
,2016-02-12 09:30,12,193.5,195.75,193.5,195,33
,2016-02-12 10:00,12,195,195,195,195,3
,2016-02-12 10:30,12,195.75,198,195.75,198,53
,2016-02-12 11:00,12,198.25,198.5,196.5,197.25,29
,2016-02-12 11:30,12,197.25,197.5,194.5,195.5,28
,2016-02-12 12:00,12,195.5,196.25,193,195.25,31
,2016-02-12 12:30,12,195.5,195.5,195.25,195.25,6
,2016-02-12 13:00,12,195.25,196.25,194.75,194.75,5
,2016-02-15 19:00,16,198.5,199,198.25,199,6
,2016-02-15 19:30,16,198.75,199.75,197.5,197.5,7
,2016-02-15 20:00,16,198.25,198.25,198.25,198.25,1
,2016-02-15 23:00,16,198.25,198.25,198.25,198.25,2
,2016-02-15 23:30,16,198,198,198,198,1
,2016-02-16 00:00,16,198,198,198,198,1
,2016-02-16 04:30,16,198,198,198,198,1
,2016-02-16 07:30,16,198.75,198.75,198,198,2
,2016-02-16 08:30,16,197.5,198.5,195.75,195.75,18
,2016-02-16 09:00,16,196,196.5,196,196.5,5
,2016-02-16 09:30,16,198.25,200,198.25,200,13
,2016-02-16 10:00,16,199,199.75,197.5,197.5,36
,2016-02-16 10:30,16,197.75,199,197.75,199,12
,2016-02-16 11:00,16,199,199.75,199,199.75,8
,2016-02-16 11:30,16,199.75,199.75,199,199.5,22
,2016-02-16 12:00,16,199.5,199.5,199.25,199.25,3
,2016-02-16 12:30,16,199.25,199.25,199,199,4
,2016-02-16 13:00,16,198.75,199.25,198.5,199,25
,2016-02-16 19:00,17,198.75,199,198.75,199,7
,2016-02-16 19:30,17,199.5,199.5,199.5,199.5,1
,2016-02-17 01:00,17,199.75,199.75,199.75,199.75,3
,2016-02-17 06:30,17,199.75,199.75,199.75,199.75,1
,2016-02-17 07:00,17,199.5,200,199.5,200,4
,2016-02-17 07:30,17,199.5,199.5,199.5,199.5,1
,2016-02-17 08:30,17,199.5,200,199,199.5,43
,2016-02-17 09:00,17,200,201.25,199.5,201.25,46
,2016-02-17 09:30,17,200.5,200.75,200,200.25,16
,2016-02-17 10:00,17,200.75,201.25,200.5,200.5,32
,2016-02-17 10:30,17,200.75,201.25,200.75,200.75,10
,2016-02-17 11:00,17,201,201,200.5,200.5,3
,2016-02-17 11:30,17,200.5,201,200.5,200.75,16
,2016-02-17 12:00,17,200.5,200.5,200.5,200.5,2
,2016-02-17 12:30,17,200.25,200.75,200,200.75,21
,2016-02-17 13:00,17,200.25,201,200.25,201,7
,2016-02-17 19:00,18,201,201,201,201,1
,2016-02-17 19:30,18,201.25,201.25,200.5,200.5,2
,2016-02-17 20:00,18,200.5,200.5,200.5,200.5,1
,2016-02-17 22:30,18,200.25,200.25,200.25,200.25,1
,2016-02-18 02:30,18,200.25,200.25,200.25,200.25,1
,2016-02-18 06:00,18,201,201,201,201,2
,2016-02-18 06:30,18,201.25,201.25,201.25,201.25,2
,2016-02-18 07:00,18,201,201.25,201,201.25,5
,2016-02-18 07:30,18,201,201,200.25,200.25,3
,2016-02-18 08:30,18,201,201.25,200,201,16
,2016-02-18 09:00,18,200.75,200.75,200,200,15
,2016-02-18 09:30,18,200,200,198.5,198.75,18
,2016-02-18 10:00,18,198.5,200.5,197.75,200.5,40
,2016-02-18 10:30,18,199.25,200.25,198.5,199,20
,2016-02-18 11:00,18,199.25,199.25,198,198,11
,2016-02-18 11:30,18,199.5,199.5,198.5,198.5,6
,2016-02-18 12:00,18,198.5,198.5,198.5,198.5,3
,2016-02-18 12:30,18,197.75,197.75,196.75,197.5,8
,2016-02-18 13:00,18,198.75,198.75,197,197,7
,2016-02-18 23:30,19,196.5,196.5,196.5,196.5,1
,2016-02-19 00:30,19,196.5,196.5,196,196,3
,2016-02-19 01:30,19,195.5,195.5,194.75,194.75,13
,2016-02-19 02:00,19,195.25,195.25,195.25,195.25,1
,2016-02-19 02:30,19,195.25,195.25,194.75,194.75,13
,2016-02-19 03:00,19,196.25,196.25,196.25,196.25,1
,2016-02-19 05:30,19,196,196.5,196,196.5,6
,2016-02-19 08:30,19,196,197,195.25,196,33
,2016-02-19 09:00,19,196.75,197.75,196.5,197,29
,2016-02-19 09:30,19,197,198,195.25,196,38
,2016-02-19 10:00,19,195.5,196.25,195.5,196.25,8
,2016-02-19 10:30,19,196.5,196.75,195,195.25,27
,2016-02-19 11:00,19,195,195,193.75,194.5,38
,2016-02-19 11:30,19,193.5,193.5,192.75,192.75,3
,2016-02-19 12:00,19,193,193.75,192,192,11
,2016-02-19 12:30,19,193.5,193.5,193.25,193.25,2
,2016-02-19 13:00,19,193.25,193.25,191.25,192,13
,2016-02-21 19:00,22,194,195.75,194,195,19
,2016-02-21 19:30,22,190.75,190.75,190.75,190.75,1
,2016-02-21 20:00,22,191.5,193.5,191.25,193.5,6
,2016-02-21 23:00,22,193.75,193.75,193.75,193.75,4
,2016-02-22 03:00,22,193.25,193.25,193.25,193.25,1
,2016-02-22 04:30,22,193.5,193.5,193.5,193.5,1
,2016-02-22 06:30,22,194.75,195,194.75,195,5
,2016-02-22 08:30,22,195,195,193.5,194.25,16
,2016-02-22 09:00,22,193.75,195,193.5,194.5,25
,2016-02-22 09:30,22,191.75,193,189.25,189.25,20
,2016-02-22 10:00,22,191.75,192.25,191,191,21
,2016-02-22 10:30,22,191,191.75,190,190.25,9
,2016-02-22 11:30,22,189,190.25,188.75,190,13
,2016-02-22 12:00,22,188.5,188.5,188.25,188.25,2
,2016-02-22 12:30,22,187.75,189,187.75,189,6
,2016-02-22 13:00,22,187.25,188,187.25,188,7
,2016-02-22 19:00,23,189,190,189,190,2
,2016-02-23 05:30,23,188,188,188,188,1
,2016-02-23 06:30,23,187.25,187.25,187.25,187.25,3
,2016-02-23 07:00,23,186.75,187.5,186.75,187.5,2
,2016-02-23 08:30,23,186,188,186,187.75,31
,2016-02-23 09:00,23,188.25,188.5,188,188,13
,2016-02-23 09:30,23,188.5,188.75,187,187,23
,2016-02-23 10:00,23,187,187.25,187,187.25,9
,2016-02-23 10:30,23,187,187.75,186.5,186.5,17
,2016-02-23 11:00,23,187,187,184.25,184.5,70
,2016-02-23 11:30,23,184.5,184.5,183,183,25
,2016-02-23 12:00,23,183,183.5,182,183,37
,2016-02-23 12:30,23,183,183.25,182.75,183.25,5
,2016-02-23 13:00,23,183,183.25,182,182,10
,2016-02-23 19:00,24,182.75,182.75,182.75,182.75,1
,2016-02-23 20:00,24,182,182,182,182,8
,2016-02-23 21:00,24,182.25,182.25,182.25,182.25,1
,2016-02-24 01:00,24,182.5,182.5,182.5,182.5,1
,2016-02-24 05:30,24,182.75,182.75,182.75,182.75,1
,2016-02-24 07:30,24,183.25,183.25,183.25,183.25,1
,2016-02-24 08:30,24,183,183.5,178.75,181.5,67
,2016-02-24 09:00,24,179.75,181,179.75,179.75,10
,2016-02-24 09:30,24,180.75,180.75,180,180,24
,2016-02-24 10:00,24,179.25,180,179,180,31
,2016-02-24 10:30,24,180,180.5,179.75,180.5,19
,2016-02-24 11:00,24,181,181,179.5,180.5,18
,2016-02-24 11:30,24,179.5,179.5,179.5,179.5,1
,2016-02-24 12:00,24,179.75,180,179.5,180,9
,2016-02-24 12:30,24,179,179.5,177.75,177.75,63
,2016-02-24 13:00,24,178,178,177.5,177.75,8
,2016-02-24 19:00,25,178.25,178.75,178.25,178.75,2
,2016-02-24 21:30,25,178.75,178.75,178.75,178.75,2
,2016-02-24 22:00,25,178.5,178.75,178.5,178.5,6
,2016-02-24 23:00,25,178.75,179,178.75,179,5
,2016-02-25 05:00,25,179.5,179.5,179.5,179.5,1
,2016-02-25 06:00,25,179.75,179.75,179.75,179.75,1
,2016-02-25 06:30,25,180,180,179.5,179.5,9
,2016-02-25 07:30,25,179,180,179,180,2
,2016-02-25 08:30,25,178,179,178,178.25,22
,2016-02-25 09:00,25,178.25,178.75,176.75,177,20
,2016-02-25 09:30,25,176.5,176.5,176,176,26
,2016-02-25 10:00,25,175,177,174,177,16
,2016-02-25 10:30,25,177,177,174.5,174.5,10
,2016-02-25 11:00,25,174,175.25,172.5,172.5,11
,2016-02-25 11:30,25,172.25,172.75,171.5,172.75,22
,2016-02-25 12:00,25,172.75,173.25,172.75,173,7
,2016-02-25 12:30,25,171.75,173,171.75,173,3
,2016-02-25 13:00,25,172,172,169.75,171.25,35
,2016-02-25 19:00,26,172,172,172,172,1
,2016-02-25 19:30,26,171,171,171,171,5
,2016-02-26 06:00,26,171.25,171.25,171.25,171.25,1
,2016-02-26 07:30,26,171.5,172,171.5,172,3
,2016-02-26 08:30,26,171.25,172.25,170.75,171.5,26
,2016-02-26 09:00,26,172,172,171.5,172,9
,2016-02-26 09:30,26,172.25,172.5,170,170,53
,2016-02-26 10:00,26,170.25,171,170.25,170.75,17
,2016-02-26 10:30,26,171.25,171.25,170.25,170.25,11
,2016-02-26 11:00,26,170.5,170.5,170.5,170.5,6
,2016-02-26 11:30,26,170.5,170.5,169.5,169.5,35
,2016-02-26 12:00,26,169,169.5,168.5,169.5,7
,2016-02-26 12:30,26,169.5,169.5,168.25,168.25,27
,2016-02-26 13:00,26,168.5,173,168,173,44
,2016-02-29 05:30,29,169.75,169.75,169.75,169.75,1
,2016-02-29 06:00,29,171.5,171.5,168.75,168.75,16
,2016-02-29 09:00,29,170,170,167.25,167.25,18
,2016-02-29 11:30,29,169.25,169.25,167.75,167.75,5
,2016-02-29 12:30,29,168.25,168.25,168,168,2
,2016-02-29 19:00,1,171.75,172.25,171.75,172.25,2
,2016-03-01 08:30,1,170,170,170,170,1
,2016-03-02 08:30,2,162.75,162.75,160.75,160.75,2
,2016-03-02 09:30,2,164.75,164.75,164.75,164.75,1
,2016-03-04 09:00,4,172.5,172.5,172.5,172.5,2
,2016-03-06 19:00,7,173.5,175.5,173.5,175.5,4
,2016-03-07 07:00,7,174,174,174,174,1
,2016-03-08 01:30,8,177.75,177.75,177.75,177.75,1
,2016-03-08 07:00,8,174.25,174.25,174.25,174.25,1
,2016-03-08 08:30,8,174,174,174,174,1
,2016-03-08 10:00,8,177.25,177.25,177.25,177.25,1
,2016-03-11 09:30,11,179,179,179,179,6