,2014-01-16 12:30,16,300,300,300,300,3
,2014-01-17 08:30,17,299.5,299.5,299.5,299.5,4
,2014-01-17 11:30,17,294,294,294,294,2
,2014-01-29 08:30,29,308,308,308,308,1
,2014-01-30 08:30,30,304,304,304,304,1
,2014-01-31 09:00,31,293.5,293.5,293.5,293.5,1
,2014-02-04 23:00,5,299,299,299,299,1
,2014-02-05 06:00,5,298,298,298,298,1
,2014-02-06 01:00,6,311.5,311.5,311.5,311.5,1
,2014-02-06 09:30,6,310.5,310.5,310.5,310.5,1
,2014-02-11 12:00,11,300,300,300,300,1
,2014-02-13 11:30,13,302,302,302,302,1
,2014-02-19 07:30,19,311,311,311,311,1
,2014-02-19 09:30,19,312,312,312,312,7
,2014-02-25 07:00,25,316.75,316.75,316.75,316.75,1
,2014-02-25 19:30,26,330,330,330,330,1
,2014-02-26 10:00,26,330,330,330,330,10
,2014-02-27 11:00,27,340,340,340,340,5
,2014-03-03 08:30,3,346,346,345,345,13
,2014-03-03 10:00,3,350,354,350,354,2
,2014-03-03 11:30,3,348,348,348,348,1
,2014-03-04 07:30,4,349,349,349,349,1
,2014-03-04 10:30,4,349,349,349,349,1
,2014-03-06 11:00,6,337,337,336,336,2
,2014-03-09 19:00,10,317,317,317,317,11
,2014-03-09 21:00,10,317,317,317,317,1
,2014-03-10 11:00,10,314,314,314,314,1
,2014-03-12 06:00,12,318,318,318,318,1
,2014-03-12 11:30,12,324,324,324,324,2
,2014-03-12 12:00,12,325,326,325,326,2
,2014-03-12 19:00,13,330,330,330,330,1
,2014-03-13 00:30,13,329.75,329.75,329.75,329.75,1
,2014-03-13 09:30,13,325,325,325,325,1
,2014-03-13 11:30,13,320,320,320,320,1
,2014-03-17 09:30,17,321,321,321,321,1
,2014-03-17 10:30,17,322,322,322,322,1
,2014-03-17 11:00,17,322.25,325,322.25,325,4
,2014-03-17 11:30,17,324,325,324,325,2
,2014-03-17 12:00,17,326,326,326,326,1
,2014-03-17 12:30,17,326,326,326,326,1
,2014-03-17 13:00,17,327,328,327,328,2
,2014-03-24 12:30,24,329,329,329,329,1
,2014-03-25 09:00,25,331,332,331,332,2
,2014-03-26 12:00,26,331,331,331,331,1
,2014-03-28 13:00,28,333.75,334,333.75,334,2
,2014-03-30 19:30,31,336,336,336,336,1
,2014-03-30 20:00,31,340,340,340,340,1
,2014-04-01 13:00,1,344,344,344,344,2
,2014-04-01 19:00,2,344,344,344,344,2
,2014-04-01 20:00,2,344,344,344,344,1
,2014-04-02 08:30,2,348.25,348.25,348.25,348.25,1
,2014-04-04 09:00,4,348.5,348.5,348,348,4
,2014-04-08 07:00,8,340.25,340.25,340.25,340.25,1
,2014-04-08 09:30,8,344,344,344,344,1
,2014-04-09 10:00,9,343.5,344.25,339.75,344.25,10
,2014-04-11 12:30,11,327.75,327.75,327.75,327.75,1
,2014-04-14 10:00,14,330,330,330,330,1
,2014-04-16 13:00,16,331.75,332.25,331.75,332.25,4
,2014-04-17 08:30,17,335.5,335.5,335.5,335.5,1
,2014-04-21 11:00,21,327.75,327.75,327.75,327.75,2
,2014-04-24 09:00,24,336.25,337.75,336.25,337.75,2
,2014-04-24 13:00,24,336.25,336.25,336.25,336.25,1
,2014-04-25 08:30,25,336.75,336.75,336.75,336.75,1
,2014-04-25 09:00,25,337,337,337,337,1
,2014-04-25 09:30,25,334.5,334.75,334.5,334.75,5
,2014-04-25 11:30,25,334.5,335.75,334.5,335.75,4
,2014-04-25 12:00,25,336,337,336,337,2
,2014-04-25 13:00,25,336.25,336.25,336.25,336.25,1
,2014-04-28 09:00,28,339.25,339.25,339.25,339.25,1
,2014-04-28 10:30,28,337,338.25,337,338.25,3
,2014-04-28 12:00,28,337,337,337,337,3
,2014-04-28 13:00,28,339,339,339,339,1
,2014-04-29 08:30,29,339.25,339.25,339.25,339.25,2
,2014-04-29 09:00,29,339.25,339.25,339.25,339.25,1
,2014-04-29 11:30,29,341.75,341.75,341.75,341.75,1
,2014-04-29 22:00,30,339,339,339,339,4
,2014-04-30 09:30,30,338.25,338.25,338.25,338.25,1
,2014-04-30 13:00,30,336.75,336.75,336.75,336.75,1
,2014-05-01 09:00,1,333.25,333.25,333.25,333.25,1
,2014-05-01 13:00,1,330.75,330.75,330.75,330.75,3
,2014-05-01 20:00,2,328,328,328,328,1
,2014-05-02 10:00,2,327.75,327.75,327,327,2
,2014-05-04 20:00,5,329.5,329.5,329.5,329.5,1
,2014-05-05 09:00,5,325.75,325.75,324.5,324.5,2
,2014-05-06 06:30,6,328,328,328,328,1
,2014-05-06 08:30,6,326.75,326.75,326.75,326.75,5
,2014-05-06 09:00,6,328.25,328.25,328.25,328.25,2
,2014-05-06 10:00,6,328.5,328.5,328,328,3
,2014-05-06 10:30,6,328,328,328,328,1
,2014-05-06 11:00,6,329,331.75,329,331.75,4
,2014-05-06 13:00,6,330,330,330,330,1
,2014-05-08 08:30,8,335,335,335,335,1
,2014-05-08 09:00,8,331.5,331.5,331.5,331.5,1
,2014-05-08 09:30,8,330,330,330,330,1
,2014-05-08 10:00,8,329.75,329.75,329.5,329.75,6
,2014-05-08 11:00,8,329.75,329.75,329.75,329.75,3
,2014-05-08 12:00,8,329.75,329.75,329.75,329.75,1
,2014-05-09 09:00,9,324,324,324,324,2
,2014-05-09 10:30,9,331.75,331.75,331.75,331.75,1
,2014-05-12 09:00,12,328,328,328,328,1
,2014-05-12 10:30,12,328,328,328,328,1
,2014-05-12 12:30,12,328.25,328.25,328.25,328.25,1
,2014-05-14 12:30,14,330,330,330,330,2
,2014-05-15 13:00,15,325,325,325,325,2
,2014-05-16 08:30,16,325.25,325.25,323,323,2
,2014-05-16 09:30,16,322,322,321,321,3
,2014-05-16 13:00,16,320,320,320,320,2
,2014-05-19 08:30,19,317.25,317.25,317.25,317.25,1
,2014-05-19 12:30,19,320.5,320.5,320.5,320.5,2
,2014-05-19 13:00,19,323.5,323.5,323.5,323.5,1
,2014-05-20 10:30,20,319.75,319.75,319,319,9
,2014-05-21 10:30,21,323.25,323.25,323.25,323.25,1
,2014-05-21 11:00,21,322.75,322.75,322.75,322.75,1
,2014-05-22 03:00,22,325.25,325.25,325.25,325.25,1
,2014-05-22 19:30,23,325,330.5,325,330.5,2
,2014-05-23 09:30,23,329,329,329,329,2
,2014-05-27 08:30,27,323,323,323,323,1
,2014-05-29 10:00,29,324.75,324.75,324.75,324.75,1
,2014-05-29 12:00,29,327,327,327,327,1
,2014-05-29 13:00,29,322.25,325.5,322.25,325.5,5
,2014-05-29 21:30,30,324.25,324.25,324.25,324.25,2
,2014-05-30 09:30,30,325.75,325.75,325.75,325.75,1
,2014-05-30 12:00,30,324.75,324.75,324.75,324.75,1
,2014-05-30 12:30,30,324.5,324.5,324.5,324.5,1
,2014-05-30 13:00,30,326.75,327,326.75,327,5
,2014-06-02 07:00,2,327,327,327,327,1
,2014-06-02 11:00,2,326.25,327.5,326.25,327.5,5
,2014-06-02 12:00,2,325,325,325,325,2
,2014-06-02 13:00,2,322.75,322.75,322,322,2
,2014-06-02 20:00,3,324,324,324,324,1
,2014-06-03 09:00,3,325.5,325.5,325.5,325.5,3
,2014-06-03 09:30,3,325.5,325.5,325.5,325.5,2
,2014-06-03 10:00,3,325,325,324.75,324.75,3
,2014-06-03 12:30,3,323.75,323.75,323.75,323.75,1
,2014-06-03 13:00,3,322.5,322.5,322.5,322.5,1
,2014-06-04 11:00,4,323,323,323,323,1
,2014-06-04 11:30,4,322.25,323,322.25,323,2
,2014-06-05 07:30,5,326,326,326,326,1
,2014-06-05 10:00,5,321.5,321.5,321.25,321.25,2
,2014-06-05 10:30,5,320.25,322,320,320.25,5
,2014-06-05 11:30,5,320.25,320.25,320,320,7
,2014-06-06 09:30,6,322.5,322.5,322.5,322.5,4
,2014-06-06 10:30,6,322.25,322.25,322.25,322.25,1
,2014-06-09 09:30,9,315.25,315.25,312,312,7
,2014-06-09 10:30,9,313,313,312.75,312.75,5
,2014-06-10 09:30,10,317,317,315,316.25,7
,2014-06-10 10:00,10,315.75,319,315.75,319,10
,2014-06-10 11:00,10,319,319,319,319,1
,2014-06-10 11:30,10,323.75,323.75,323.75,323.75,2
,2014-06-10 12:30,10,322.5,326,322.5,326,6
,2014-06-11 21:30,12,322.5,322.5,322.5,322.5,1
,2014-06-12 10:00,12,323.75,323.75,323.75,323.75,1
,2014-06-12 10:30,12,324.75,324.75,324.75,324.75,1
,2014-06-12 11:00,12,325,325,325,325,1
,2014-06-12 12:30,12,323.75,323.75,323.75,323.75,1
,2014-06-12 13:00,12,324.25,324.25,324.25,324.25,1
,2014-06-12 19:30,13,325.25,325.25,325.25,325.25,1
,2014-06-12 20:30,13,327,327,327,327,1
,2014-06-13 11:00,13,325.5,325.5,325.5,325.5,3
,2014-06-13 12:00,13,325.5,325.5,325.5,325.5,1
,2014-06-13 12:30,13,327.75,327.75,327.75,327.75,1
,2014-06-16 02:00,16,329.75,332,329.75,332,2
,2014-06-16 08:30,16,331,331,331,331,7
,2014-06-16 10:30,16,325.25,325.25,325.25,325.25,1
,2014-06-16 12:00,16,324,324,324,324,1
,2014-06-17 06:30,17,328,328,328,328,1
,2014-06-17 13:00,17,325.75,325.75,325.75,325.75,1
,2014-06-18 08:30,18,324,324,324,324,1
,2014-06-18 12:30,18,325,325,325,325,1
,2014-06-18 13:00,18,326,327.5,326,327.5,2
,2014-06-19 06:00,19,328,328,328,328,2
,2014-06-19 08:30,19,329,329.75,329,329.75,4
,2014-06-19 09:00,19,329.75,329.75,329.75,329.75,1
,2014-06-19 09:30,19,334.75,334.75,334.75,334.75,1
,2014-06-19 10:00,19,335,335,335,335,2
,2014-06-19 10:30,19,335,335.5,335,335.5,7
,2014-06-19 11:00,19,335,335,335,335,8
,2014-06-19 11:30,19,335,335,335,335,2
,2014-06-19 12:00,19,337.75,337.75,337.75,337.75,3
,2014-06-19 12:30,19,337.75,337.75,337.75,337.75,1
,2014-06-19 13:00,19,337.75,337.75,337.75,337.75,10
,2014-06-19 20:30,20,336.75,337,336.75,337,6
,2014-06-20 10:00,20,337.25,337.25,337.25,337.25,1
,2014-06-20 12:00,20,336,336,336,336,1
,2014-06-23 11:00,23,329.5,329.5,329.5,329.5,2
,2014-06-23 21:00,24,331.75,331.75,331.75,331.75,2
,2014-06-26 09:30,26,327.5,328,327.5,328,4
,2014-06-26 13:00,26,330,330,330,330,2
,2014-06-27 13:00,27,325.75,325.75,325.75,325.75,9
,2014-06-30 12:00,30,317.75,321.75,317.75,321.75,6
,2014-06-30 13:00,30,321.25,321.25,321.25,321.25,2
,2014-06-30 21:30,1,319.25,319.25,319.25,319.25,12
,2014-07-01 06:30,1,319,319,319,319,4
,2014-07-01 10:00,1,320,320,320,320,4
,2014-07-01 10:30,1,321.5,322.75,321.5,322.75,14
,2014-07-01 12:00,1,322,322,322,322,4
,2014-07-01 13:00,1,326,326,326,326,3
,2014-07-01 19:00,2,328.25,329.25,328.25,329.25,6
,2014-07-01 21:30,2,328.25,328.25,328.25,328.25,2
,2014-07-02 00:00,2,329.75,330.75,329.75,330.5,6
,2014-07-02 09:00,2,330.5,331.25,330.5,331,10
,2014-07-02 10:00,2,331,331,330,330.25,20
,2014-07-02 10:30,2,330.25,331.5,330.25,331,46
,2014-07-02 11:00,2,331,332.25,331,332.25,8
,2014-07-02 11:30,2,330.75,330.75,330.75,330.75,2
,2014-07-02 12:00,2,331,333,331,333,28
,2014-07-02 12:30,2,332.5,333,332,333,6
,2014-07-02 13:00,2,333,334,333,333,18
,2014-07-02 19:00,3,334.5,334.5,334.5,334.5,2
,2014-07-02 19:30,3,335,335,335,335,4
,2014-07-02 20:00,3,335,335,335,335,6
,2014-07-02 20:30,3,337,337,337,337,2
,2014-07-02 21:00,3,339.25,339.25,339.25,339.25,2
,2014-07-03 01:00,3,339.5,339.75,339.5,339.75,8
,2014-07-03 05:30,3,340,340,340,340,4
,2014-07-03 07:00,3,339.5,339.5,339.5,339.5,2
,2014-07-03 07:30,3,338.5,338.5,338.5,338.5,3
,2014-07-03 09:30,3,335,335,335,335,2
,2014-07-03 10:00,3,332.5,332.5,332.5,332.5,4
,2014-07-03 10:30,3,331,331,331,331,2
,2014-07-07 11:30,7,328,328,328,328,2
,2014-07-07 12:00,7,329.25,329.25,329.25,329.25,2
,2014-07-08 01:30,8,323,323,323,323,2
,2014-07-08 09:00,8,336,338.5,336,338.5,6
,2014-07-08 13:00,8,332,332,332,332,2
,2014-07-09 10:00,9,326.5,326.5,326.5,326.5,2
,2014-07-09 11:30,9,320.5,320.5,320.5,320.5,2
,2014-07-09 12:30,9,320,320,320,320,6
,2014-07-09 13:00,9,320.75,321,320.75,321,4
,2014-07-09 21:30,10,325.25,325.25,325.25,325.25,2
,2014-07-10 05:30,10,324,324,324,324,2
,2014-07-10 09:30,10,324.75,324.75,324.75,324.75,6
,2014-07-10 11:30,10,322.75,322.75,322.75,322.75,10
,2014-07-10 13:00,10,321,321,321,321,2
,2014-07-10 19:00,11,325,325,325,325,2
,2014-07-11 03:00,11,320,320,320,320,2
,2014-07-11 09:00,11,320.25,320.25,320,320,30
,2014-07-11 10:30,11,319.25,319.25,319,319,19
,2014-07-11 13:00,11,318.5,319.75,318.5,319,12
,2014-07-13 19:00,14,321.5,321.5,321.5,321.5,2
,2014-07-14 09:00,14,319.25,319.5,319.25,319.5,6
,2014-07-14 12:00,14,322.5,322.5,322.5,322.5,2
,2014-07-14 13:00,14,327.75,327.75,327.5,327.5,14
,2014-07-14 20:30,15,328.5,328.5,328.5,328.5,2
,2014-07-15 08:30,15,325,325,325,325,2
,2014-07-15 10:30,15,325,325,325,325,2
,2014-07-15 11:30,15,324,324.5,322.75,324.5,50
,2014-07-15 12:30,15,324.5,324.5,324.5,324.5,2
,2014-07-15 19:00,16,327.75,327.75,327.75,327.75,2
,2014-07-16 09:00,16,329,329,329,329,2
,2014-07-16 09:30,16,327,327.25,327,327.25,4
,2014-07-16 10:30,16,328.25,329.75,328.25,329.75,8
,2014-07-16 11:30,16,329,329,329,329,4
,2014-07-17 00:30,17,330,330,330,330,2
,2014-07-17 02:00,17,330,330,330,330,4
,2014-07-17 02:30,17,329.75,329.75,329.75,329.75,2
,2014-07-17 07:00,17,330,330,330,330,2
,2014-07-17 09:00,17,331,331.5,331,331.5,20
,2014-07-17 09:30,17,331,331.25,330.75,331,74
,2014-07-17 11:30,17,328,328,328,328,20
,2014-07-17 13:00,17,325.25,325.25,325.25,325.25,2
,2014-07-18 09:00,18,319.75,319.75,319.75,319.75,10
,2014-07-18 11:00,18,320.5,320.5,320.5,320.5,2
,2014-07-18 11:30,18,321.25,321.25,321.25,321.25,2
,2014-07-18 12:00,18,320.5,320.5,320.5,320.5,2
,2014-07-18 12:30,18,320.5,320.5,320,320,22
,2014-07-18 13:00,18,318.75,318.75,318.75,318.75,2
,2014-07-20 22:00,21,318.5,318.5,318.5,318.5,2
,2014-07-21 02:00,21,318.5,318.5,318.5,318.5,2
,2014-07-21 04:30,21,318.25,318.25,318.25,318.25,2
,2014-07-21 06:30,21,318,318,318,318,2
,2014-07-21 09:00,21,318,318,318,318,2
,2014-07-21 09:30,21,320.25,320.25,320.25,320.25,2
,2014-07-21 11:00,21,317.75,317.75,317.5,317.5,12
,2014-07-21 11:30,21,317.25,317.5,317.25,317.25,6
,2014-07-21 12:00,21,317.5,317.5,317.25,317.25,4
,2014-07-21 12:30,21,317,317,317,317,2
,2014-07-21 13:00,21,319,319,319,319,3
,2014-07-22 06:30,22,317.5,317.5,317.5,317.5,2
,2014-07-22 09:00,22,319.75,319.75,319.75,319.75,4
,2014-07-22 09:30,22,319.5,319.5,319.5,319.5,8
,2014-07-22 11:30,22,317,319.75,317,317,14
,2014-07-22 12:00,22,317.25,317.25,317.25,317.25,4
,2014-07-22 23:00,23,316,316,316,316,2
,2014-07-23 09:00,23,314,314,314,314,4
,2014-07-23 09:30,23,313,313,313,313,2
,2014-07-23 11:00,23,313.5,313.5,313.5,313.5,2
,2014-07-23 12:30,23,315.25,315.25,315.25,315.25,2
,2014-07-24 06:00,24,312,312,312,312,2
,2014-07-24 07:30,24,316,316,316,316,2
,2014-07-24 08:30,24,317.75,317.75,317.75,317.75,6
,2014-07-24 10:30,24,316.5,317.75,316.5,317.75,4
,2014-07-24 11:00,24,318.75,318.75,318.75,318.75,2
,2014-07-24 12:30,24,316.25,316.25,316.25,316.25,2
,2014-07-24 13:00,24,316.25,316.25,316.25,316.25,2
,2014-07-24 22:00,25,317,317,317,317,2
,2014-07-25 00:30,25,317.75,321,317.75,321,10
,2014-07-25 08:30,25,320.5,320.5,320.5,320.5,4
,2014-07-25 11:00,25,318.25,318.25,318.25,318.25,2
,2014-07-25 11:30,25,319.25,320.5,319.25,320.5,8
,2014-07-25 12:30,25,320,320,320,320,8
,2014-07-27 19:00,28,320.5,324.75,320.5,324.75,8
,2014-07-27 21:00,28,324,324,322.75,322.75,4
,2014-07-28 09:30,28,322,322,322,322,6
,2014-07-28 12:00,28,322,322,322,322,8
,2014-07-28 12:30,28,322.25,324.5,322.25,324.5,12
,2014-07-28 13:00,28,321.75,322.75,321.75,322.75,26
,2014-07-28 19:00,29,326.25,326.25,326.25,326.25,2
,2014-07-28 21:30,29,324,324,324,324,2
,2014-07-29 07:30,29,320.75,320.75,320.75,320.75,2
,2014-07-29 08:30,29,320.5,320.5,318.25,318.25,24
,2014-07-29 09:00,29,318,318,318,318,20
,2014-07-29 09:30,29,318.5,318.5,318.25,318.5,22
,2014-07-29 10:00,29,318.5,318.5,318,318,28
,2014-07-29 11:00,29,319.5,319.5,319.5,319.5,20
,2014-07-29 11:30,29,319.5,319.5,319.5,319.5,6
,2014-07-29 22:30,30,321.25,321.25,321.25,321.25,2
,2014-07-30 08:30,30,318,318,318,318,6
,2014-07-30 09:30,30,320,320,320,320,4
,2014-07-30 10:00,30,320,320,318.75,318.75,38
,2014-07-30 10:30,30,318.75,320.5,318.75,320.5,18
,2014-07-30 11:00,30,319,319,318.75,319,42
,2014-07-30 11:30,30,319,319,318.75,318.75,26
,2014-07-30 13:00,30,316,316,316,316,6
,2014-07-30 19:00,31,320.75,320.75,320.75,320.75,2
,2014-07-31 09:00,31,320,320,320,320,2
,2014-07-31 09:30,31,316.5,316.5,316,316,146
,2014-07-31 13:00,31,319,319,319,319,2
,2014-08-01 09:30,1,318.75,318.75,318.75,318.75,12
,2014-08-01 10:00,1,317.5,317.5,316.75,316.75,14
,2014-08-01 13:00,1,316.75,316.75,316.75,316.75,7
,2014-08-04 08:30,4,319,319,319,319,2
,2014-08-04 09:00,4,320,320,320,320,6
,2014-08-04 13:00,4,317.5,317.5,317.5,317.5,2
,2014-08-05 07:00,5,318,318,318,318,2
,2014-08-05 09:00,5,316,318,316,316,192
,2014-08-05 10:00,5,317.5,318,317.5,318,62
,2014-08-05 12:00,5,319,319,319,319,12
,2014-08-06 09:00,6,320,321,320,320.5,22
,2014-08-06 09:30,6,322,322,320.75,321,20
,2014-08-06 10:00,6,322,324,322,324,12
,2014-08-06 11:00,6,323,323,322.75,322.75,4
,2014-08-06 12:00,6,323,324,322.75,324,28
,2014-08-06 13:00,6,323.25,326,323.25,325.75,92
,2014-08-06 19:30,7,326,326,326,326,2
,2014-08-06 21:30,7,327,327,327,327,2
,2014-08-06 23:00,7,325.5,327.75,325.5,327.75,4
,2014-08-06 23:30,7,328.5,328.5,328.5,328.5,2
,2014-08-07 08:30,7,327,328.25,325,325,44
,2014-08-07 09:00,7,325.5,325.5,325,325,44
,2014-08-07 09:30,7,323,323,322,322,14
,2014-08-07 11:30,7,320,320,320,320,10
,2014-08-07 12:30,7,321,321,321,321,2
,2014-08-07 19:00,8,323.5,325,322,325,8
,2014-08-08 09:30,8,317.25,317.5,315.25,317.5,44
,2014-08-08 10:00,8,318,318,318,318,8
,2014-08-08 10:30,8,318,318,318,318,4
,2014-08-08 11:30,8,317.25,317.25,315.25,317.25,30
,2014-08-08 12:30,8,315.25,315.25,315.25,315.25,38
,2014-08-08 13:00,8,314.25,314.25,314,314,10
,2014-08-10 19:00,11,314,315.5,314,315.5,8
,2014-08-10 19:30,11,314,314,314,314,2
,2014-08-10 21:00,11,313.25,313.25,313.25,313.25,2
,2014-08-11 02:30,11,313.25,313.25,313.25,313.25,2
,2014-08-11 03:30,11,313.25,313.25,313.25,313.25,2
,2014-08-11 08:30,11,311.25,312.5,311.25,312,20
,2014-08-11 09:30,11,312.5,312.5,312.25,312.25,4
,2014-08-11 10:00,11,313.25,313.5,313.25,313.5,10
,2014-08-11 10:30,11,313.5,313.5,313,313,36
,2014-08-11 11:30,11,312.25,312.25,312,312,14
,2014-08-11 12:30,11,316.75,316.75,316.75,316.75,2
,2014-08-11 13:00,11,316.25,316.25,316.25,316.25,2
,2014-08-12 09:00,12,312.25,312.25,312,312,10
,2014-08-12 09:30,12,313.25,313.25,313.25,313.25,40
,2014-08-12 10:00,12,313.25,313.25,313.25,313.25,78
,2014-08-12 10:30,12,313.25,313.25,313.25,313.25,2
,2014-08-12 11:00,12,314.25,314.25,313.5,313.5,6
,2014-08-12 11:30,12,315.75,316,313.5,313.5,7
,2014-08-12 12:00,12,315,315,315,315,6
,2014-08-12 12:30,12,315,315,315,315,14
,2014-08-12 13:00,12,315.75,317.75,315.75,317.75,66
,2014-08-12 19:00,13,316.75,316.75,316.75,316.75,2
,2014-08-12 21:30,13,315,315,315,315,2
,2014-08-12 22:00,13,315,315,315,315,2
,2014-08-13 06:30,13,315,315,315,315,2
,2014-08-13 07:00,13,315,315,315,315,4
,2014-08-13 08:30,13,315.25,315.5,315.25,315.25,18
,2014-08-13 09:00,13,315.25,315.25,315,315,36
,2014-08-13 09:30,13,315.25,315.25,315,315,120
,2014-08-13 10:00,13,316.5,316.5,316.5,316.5,2
,2014-08-13 10:30,13,317.75,317.75,317.75,317.75,2
,2014-08-13 11:00,13,315,315.75,315,315.75,10
,2014-08-13 11:30,13,315.75,316.75,315.75,316.75,10
,2014-08-13 12:30,13,316.75,316.75,316.75,316.75,2
,2014-08-13 13:00,13,316.75,316.75,316,316.75,24
,2014-08-14 08:30,14,316.25,318.5,316,318.5,14
,2014-08-14 10:00,14,317.25,317.25,317.25,317.25,2
,2014-08-14 11:30,14,318,318,318,318,4
,2014-08-14 13:00,14,318,318,318,318,3
,2014-08-15 08:30,15,318,318,317.5,317.5,6
,2014-08-15 10:30,15,318,318,318,318,284
,2014-08-18 08:30,18,318.5,319.5,318,318,22
,2014-08-18 09:30,18,319,319,319,319,22
,2014-08-18 10:00,18,319,320,319,320,34
,2014-08-18 10:30,18,321,321,321,321,2
,2014-08-18 11:30,18,322,322,322,322,12
,2014-08-18 12:00,18,319,319,319,319,10
,2014-08-18 19:00,19,322.75,322.75,322.75,322.75,2
,2014-08-19 08:30,19,321,321,321,321,4
,2014-08-19 09:00,19,323,325,323,325,14
,2014-08-19 09:30,19,323,323,321,323,18
,2014-08-19 10:30,19,324,324,324,324,8
,2014-08-19 11:00,19,324,324,324,324,10
,2014-08-19 13:00,19,324.75,324.75,324.75,324.75,40
,2014-08-20 07:30,20,325,325,325,325,2
,2014-08-20 09:00,20,325,325,324,324,18
,2014-08-20 09:30,20,324,324,324,324,8
,2014-08-20 10:30,20,324,324.25,324,324.25,14
,2014-08-20 11:00,20,325,325,324.75,324.75,8
,2014-08-20 11:30,20,324.75,325,324,325,58
,2014-08-20 13:00,20,322.75,322.75,322.75,322.75,4
,2014-08-21 03:00,21,323.25,323.25,323.25,323.25,4
,2014-08-21 07:30,21,324.75,325,324.75,325,34
,2014-08-21 08:30,21,327,328,321,326.25,14
,2014-08-21 09:00,21,326.75,326.75,326.75,326.75,2
,2014-08-21 09:30,21,327.5,330,327.5,330,14
,2014-08-21 10:30,21,330,330,330,330,18
,2014-08-21 11:00,21,331,331,331,331,2
,2014-08-21 12:30,21,329,329,329,329,2
,2014-08-21 13:00,21,329.25,332.5,329.25,332.5,72
,2014-08-21 19:00,22,330.75,332.75,330.75,332.75,12
,2014-08-21 21:00,22,334.5,334.5,334.5,334.5,2
,2014-08-21 22:30,22,334,334,334,334,4
,2014-08-22 00:30,22,334.5,336.5,334.5,336.5,4
,2014-08-22 06:30,22,337,337,337,337,6
,2014-08-22 07:00,22,337.75,338,337.75,338,4
,2014-08-22 07:30,22,337.25,337.25,337.25,337.25,10
,2014-08-22 08:30,22,339.75,341.75,339.75,341.75,10
,2014-08-22 09:00,22,341,341,341,341,10
,2014-08-22 09:30,22,341.75,341.75,340.5,340.5,20
,2014-08-22 10:00,22,335.25,335.5,335.25,335.5,14
,2014-08-22 10:30,22,338.5,338.5,338.5,338.5,2
,2014-08-22 12:30,22,340,340,340,340,10
,2014-08-22 13:00,22,339,340,339,339,25
,2014-08-24 21:00,25,339.75,339.75,339.75,339.75,2
,2014-08-24 22:30,25,337.25,340,336.75,340,18
,2014-08-25 06:30,25,342,342,342,342,8
,2014-08-25 07:00,25,342.25,342.25,342.25,342.25,2
,2014-08-25 07:30,25,342.25,342.25,342.25,342.25,2
,2014-08-25 08:30,25,340,340,340,340,2
,2014-08-25 09:00,25,343,343,343,343,2
,2014-08-25 09:30,25,343,344,342.25,342.5,24
,2014-08-25 11:30,25,340,340,340,340,2
,2014-08-25 12:00,25,337.5,338,337.5,338,4
,2014-08-25 13:00,25,336.75,339,336.75,339,6
,2014-08-25 22:30,26,337,337,337,337,4
,2014-08-25 23:00,26,338,338,338,338,6
,2014-08-26 02:30,26,338,338,338,338,12
,2014-08-26 05:00,26,338,338,338,338,6
,2014-08-26 06:30,26,338,338,338,338,2
,2014-08-26 07:00,26,338.25,338.25,338.25,338.25,2
,2014-08-26 07:30,26,338,338,338,338,8
,2014-08-26 08:30,26,335.25,336,335.25,336,4
,2014-08-26 09:00,26,332.75,332.75,332.75,332.75,2
,2014-08-26 10:00,26,332.5,332.5,330.25,330.25,4
,2014-08-26 13:00,26,331,332,331,332,14
,2014-08-26 19:00,27,332,332.25,331.75,332.25,12
,2014-08-26 21:00,27,334.25,334.25,334.25,334.25,4
,2014-08-27 00:30,27,334.5,334.5,334.5,334.5,2
,2014-08-27 03:30,27,334.5,334.5,334.5,334.5,20
,2014-08-27 08:30,27,330,333,330,333,24
,2014-08-27 09:00,27,333,333,330.75,330.75,4
,2014-08-27 09:30,27,330,330,330,330,4
,2014-08-27 10:00,27,330,330.25,328,328,12
,2014-08-27 10:30,27,327,327,326,326,6
,2014-08-27 11:00,27,326,328.25,324,328.25,21
,2014-08-27 11:30,27,328.25,328.5,328.25,328.5,66
,2014-08-27 12:30,27,328.5,328.5,328.5,328.5,4
,2014-08-27 13:00,27,328,328,328,328,32
,2014-08-27 22:00,28,327.25,328,327.25,328,4
,2014-08-27 22:30,28,328,328,328,328,8
,2014-08-28 01:30,28,327,327,327,327,4
,2014-08-28 08:30,28,325.5,325.5,325,325,10
,2014-08-28 09:00,28,325,325,325,325,4
,2014-08-28 10:30,28,327,327,327,327,20
,2014-08-28 11:00,28,326.5,327.75,326.5,327.75,4
,2014-08-28 12:00,28,327,327.75,326.5,327.75,26
,2014-08-28 12:30,28,328,328.25,328,328.25,14
,2014-08-28 13:00,28,327.75,328.5,327.75,328.5,16
,2014-08-28 22:00,29,329.75,329.75,329.75,329.75,2
,2014-08-29 06:30,29,330,330,330,330,8
,2014-08-29 07:00,29,330,330,330,330,16
,2014-08-29 10:00,29,328,328,326,326,14
,2014-08-29 11:30,29,328,328,328,328,12
,2014-08-29 12:30,29,328.5,328.5,328.5,328.5,2
,2014-08-29 13:00,29,328,328.5,328,328.5,35
,2014-09-02 07:30,2,329,329,329,329,1
,2014-09-02 08:30,2,329,333.5,329,333.5,37
,2014-09-02 09:30,2,335,335,335,335,2
,2014-09-02 10:00,2,334.75,334.75,334.75,334.75,2
,2014-09-02 10:30,2,334.25,336.5,334.25,336.5,14
,2014-09-02 11:30,2,334.75,334.75,334.75,334.75,2
,2014-09-02 12:30,2,334.75,335,332.5,335,30
,2014-09-02 13:00,2,335,335,332.5,334.5,46
,2014-09-02 21:00,3,332.5,332.5,332.5,332.5,4
,2014-09-03 07:00,3,334.75,334.75,334.75,334.75,2
,2014-09-03 09:30,3,330,330.5,330,330.5,12
,2014-09-03 12:00,3,328.5,328.5,328,328,24
,2014-09-03 13:00,3,327.5,327.5,327.25,327.25,4
,2014-09-03 20:30,4,331.75,331.75,331.75,331.75,2
,2014-09-04 06:00,4,329,329,329,329,2
,2014-09-04 08:30,4,330,330,328.5,328.5,10
,2014-09-04 09:00,4,328,328,326.5,326.5,14
,2014-09-04 09:30,4,330.25,330.25,330.25,330.25,2
,2014-09-04 10:30,4,330,330,330,330,2
,2014-09-04 12:30,4,329.5,329.5,329.5,329.5,2
,2014-09-04 13:00,4,329.25,329.25,329,329,4
,2014-09-04 19:00,5,332,332,332,332,2
,2014-09-04 19:30,5,332,333.5,332,333.5,4
,2014-09-04 21:30,5,332.25,332.25,332.25,332.25,2
,2014-09-05 05:30,5,332,332,332,332,2
,2014-09-05 07:00,5,332.25,332.25,332.25,332.25,4
,2014-09-05 08:30,5,331.25,331.25,331.25,331.25,2
,2014-09-05 11:00,5,330,330.5,330,330.25,8
,2014-09-05 11:30,5,331.5,331.5,331.5,331.5,2
,2014-09-05 12:30,5,330.5,330.5,330.5,330.5,2
,2014-09-05 13:00,5,331.25,332.5,331.25,332.5,10
,2014-09-07 19:00,8,331.75,332,331.75,332,6
,2014-09-07 21:30,8,331.75,331.75,331.75,331.75,6
,2014-09-08 03:30,8,332.25,332.75,332.25,332.75,4
,2014-09-08 06:30,8,332,332,332,332,4
,2014-09-08 07:00,8,332.5,332.5,331,331,8
,2014-09-08 08:30,8,331,332.25,330.5,332.25,6
,2014-09-08 09:00,8,331.25,331.25,331.25,331.25,2
,2014-09-08 09:30,8,331.25,331.25,331.25,331.25,2
,2014-09-08 10:00,8,330.75,330.75,330.5,330.5,10
,2014-09-08 12:30,8,332,332,332,332,14
,2014-09-08 13:00,8,332,332.5,332,332.5,38
,2014-09-08 20:30,9,334.75,334.75,334.75,334.75,2
,2014-09-09 08:30,9,330.25,330.25,330.25,330.25,2
,2014-09-09 09:30,9,330.75,331.75,330.5,330.5,14
,2014-09-09 10:00,9,330.5,330.5,330.5,330.5,8
,2014-09-09 10:30,9,331.25,332,331,332,24
,2014-09-09 11:00,9,331.25,331.25,330.75,330.75,5
,2014-09-09 11:30,9,331,331,329.75,330,22
,2014-09-09 12:30,9,332.5,332.5,332.5,332.5,2
,2014-09-09 13:00,9,331.75,331.75,331.75,331.75,2
,2014-09-10 09:30,10,332.25,332.25,332.25,332.25,4
,2014-09-10 10:00,10,332.75,334.5,332.75,334.5,28
,2014-09-10 10:30,10,335,336.25,335,335.75,10
,2014-09-10 11:00,10,336.5,336.5,336.5,336.5,2
,2014-09-10 11:30,10,334.25,334.25,334.25,334.25,2
,2014-09-10 12:30,10,336,336.75,336,336.75,4
,2014-09-10 13:00,10,336.75,337,336.25,336.25,90
,2014-09-10 19:00,11,337.75,337.75,337.75,337.75,2
,2014-09-11 09:00,11,336.75,336.75,336.5,336.5,10
,2014-09-11 10:00,11,336.75,336.75,336.75,336.75,4
,2014-09-11 10:30,11,336.75,336.75,336.75,336.75,4
,2014-09-11 11:00,11,332,332,330,331.75,14
,2014-09-11 12:00,11,333.25,334,333,334,14
,2014-09-11 12:30,11,334,334,334,334,31
,2014-09-11 19:00,12,337.75,337.75,337.75,337.75,2
,2014-09-12 08:30,12,333,333.25,330.25,330.25,20
,2014-09-12 09:00,12,331.5,331.5,330.25,330.25,15
,2014-09-12 09:30,12,330.25,330.25,330.25,330.25,76
,2014-09-12 10:00,12,330.5,333.75,330.5,333.75,8
,2014-09-12 11:00,12,334.75,335,334.75,335,4
,2014-09-12 11:30,12,333,333,332,332,16
,2014-09-12 12:00,12,332.5,332.5,332.25,332.25,6
,2014-09-12 12:30,12,332.25,332.25,332,332,24
,2014-09-12 13:00,12,332,332,331.5,331.5,34
,2014-09-14 21:00,15,334,334,334,334,2
,2014-09-15 00:00,15,334.75,334.75,334.75,334.75,2
,2014-09-15 07:00,15,335.75,336,335.75,336,4
,2014-09-15 10:30,15,335,335,334,334.25,10
,2014-09-15 11:00,15,334,334,334,334,47
,2014-09-15 11:30,15,334,335.75,334,335.75,8
,2014-09-15 13:00,15,335.75,337.75,335.75,337.75,13
,2014-09-15 19:00,16,338,338,338,338,2
,2014-09-16 08:30,16,335.5,337,335.5,337,4
,2014-09-16 09:00,16,335,335,333,333,66
,2014-09-16 09:30,16,334.25,334.25,333.25,333.25,18
,2014-09-16 10:00,16,333.25,333.25,333.25,333.25,4
,2014-09-16 10:30,16,333.25,333.25,333.25,333.25,14
,2014-09-16 11:00,16,333,333,333,333,50
,2014-09-16 12:00,16,333.25,333.25,333.25,333.25,6
,2014-09-16 12:30,16,333.75,333.75,333.75,333.75,2
,2014-09-16 13:00,16,333,333.75,333,333.75,27
,2014-09-16 19:00,17,334.25,334.25,334.25,334.25,2
,2014-09-17 08:30,17,334,334,334,334,2
,2014-09-17 09:30,17,333.5,333.75,333,333.75,8
,2014-09-17 10:00,17,334,334,334,334,2
,2014-09-17 10:30,17,335,335,333.5,333.5,22
,2014-09-17 12:00,17,333.5,333.5,333.5,333.5,2
,2014-09-17 12:30,17,333.25,333.25,333,333,4
,2014-09-17 13:00,17,331.75,331.75,330.25,330.25,8
,2014-09-17 19:00,18,331.5,331.5,331.5,331.5,2
,2014-09-17 19:30,18,330.25,330.25,330.25,330.25,8
,2014-09-17 21:00,18,328.5,328.5,328.5,328.5,2
,2014-09-18 07:30,18,330,330,330,330,12
,2014-09-18 08:30,18,328,328,326.5,326.5,14
,2014-09-18 09:00,18,329,329,329,329,4
,2014-09-18 09:30,18,329,329,329,329,21
,2014-09-18 10:30,18,329,329,329,329,22
,2014-09-18 11:00,18,329,329,329,329,2
,2014-09-18 12:00,18,330.5,330.5,330.5,330.5,4
,2014-09-18 12:30,18,330.25,330.25,330.25,330.25,14
,2014-09-18 13:00,18,330.25,330.25,326.75,326.75,40
,2014-09-19 04:00,19,327.25,327.25,327.25,327.25,2
,2014-09-19 08:30,19,327,327,320,321,73
,2014-09-19 09:00,19,322.75,322.75,322.5,322.5,8
,2014-09-19 09:30,19,325.75,326,324.5,324.5,24
,2014-09-19 10:00,19,324,324,322,322.5,68
,2014-09-19 12:30,19,325.5,325.75,325.5,325.75,6
,2014-09-19 13:00,19,324.5,324.5,323.75,324.5,58
,2014-09-22 09:00,22,323.5,323.5,323.5,323.5,35
,2014-09-22 09:30,22,323.5,323.5,323,323,8
,2014-09-22 10:00,22,323,323,323,323,8
,2014-09-22 10:30,22,323,323.25,323,323.25,18
,2014-09-22 11:00,22,323.25,323.25,323.25,323.25,4
,2014-09-22 11:30,22,323.5,323.5,323,323,46
,2014-09-22 13:00,22,323,323,323,323,40
,2014-09-22 19:30,23,322,322,320.25,320.25,14
,2014-09-22 20:30,23,317.75,317.75,317.75,317.75,2
,2014-09-22 21:00,23,320.25,320.25,320.25,320.25,2
,2014-09-22 21:30,23,320.5,320.75,320.5,320.75,6
,2014-09-22 23:00,23,321.75,321.75,321.75,321.75,2
,2014-09-23 07:00,23,318.25,318.25,318.25,318.25,2
,2014-09-23 08:30,23,320.25,320.25,318.25,318.25,6
,2014-09-23 10:00,23,320.5,320.5,320.5,320.5,2
,2014-09-23 10:30,23,319.5,320,319.5,320,8
,2014-09-23 11:30,23,319.5,319.5,319.5,319.5,40
,2014-09-23 12:30,23,320.75,320.75,320.75,320.75,2
,2014-09-23 13:00,23,320.25,320.5,318,319.5,34
,2014-09-23 20:00,24,319,319,319,319,2
,2014-09-24 07:30,24,321.75,321.75,321.75,321.75,2
,2014-09-24 08:30,24,320,320,319.25,319.25,4
,2014-09-24 09:00,24,323,323.75,321,323.75,20
,2014-09-24 09:30,24,322.5,325,322.5,325,10
,2014-09-24 10:00,24,325,325,325,325,8
,2014-09-24 10:30,24,325.25,325.25,325.25,325.25,2
,2014-09-24 11:00,24,324.75,325.75,324.75,325.75,48
,2014-09-24 12:00,24,323,324,323,324,8
,2014-09-24 13:00,24,324.75,325.75,323.75,323.75,36
,2014-09-24 19:00,25,323,323,323,323,2
,2014-09-24 23:00,25,325,325,325,325,2
,2014-09-25 08:30,25,324,324.75,324,324.75,4
,2014-09-25 09:30,25,325,325,323,323,12
,2014-09-25 10:00,25,322.75,322.75,322.25,322.25,6
,2014-09-25 10:30,25,321.75,321.75,319.5,320,26
,2014-09-25 11:00,25,320,320,320,320,4
,2014-09-25 11:30,25,320,320.75,320,320.75,22
,2014-09-25 13:00,25,319,319.5,316.5,316.5,14
,2014-09-25 19:00,26,316.25,320.5,316,320.5,10
,2014-09-26 05:30,26,316.5,316.5,316.5,316.5,2
,2014-09-26 06:30,26,317,317,317,317,2
,2014-09-26 08:30,26,317,317,317,317,6
,2014-09-26 09:00,26,317.5,320,317.5,320,8
,2014-09-26 09:30,26,318.75,319.5,318.75,319.5,14
,2014-09-26 10:30,26,319,319.5,319,319.5,4
,2014-09-26 12:00,26,319.25,319.25,319.25,319.25,2
,2014-09-26 12:30,26,318.75,318.75,318.5,318.5,6
,2014-09-26 13:00,26,318.25,318.25,316,316,80
,2014-09-28 19:00,29,315.5,315.5,315.5,315.5,2
,2014-09-28 19:30,29,316.75,316.75,315.25,315.25,10
,2014-09-28 20:00,29,315.25,315.25,315.25,315.25,2
,2014-09-28 21:30,29,315.25,315.25,315.25,315.25,26
,2014-09-29 01:00,29,315.75,315.75,315.75,315.75,4
,2014-09-29 01:30,29,315.5,315.5,315.25,315.25,14
,2014-09-29 07:30,29,316.25,316.25,316.25,316.25,4
,2014-09-29 08:30,29,317,317.25,317,317.25,4
,2014-09-29 09:00,29,321,321.25,321,321.25,4
,2014-09-29 09:30,29,319,319,319,319,4
,2014-09-29 10:30,29,320,320,319.5,319.5,4
,2014-09-29 12:00,29,319.75,320.25,319,319,8
,2014-09-29 12:30,29,321,321,319,319.75,22
,2014-09-29 13:00,29,320,323,318.5,319,61
,2014-09-30 09:00,30,319.75,319.75,318.25,318.25,14
,2014-09-30 09:30,30,318.5,318.5,316.75,317,46
,2014-09-30 10:00,30,316.75,316.75,316,316,30
,2014-09-30 10:30,30,316.25,317,316.25,317,6
,2014-09-30 11:00,30,316.25,318.5,316,318.5,6
,2014-09-30 12:00,30,318,318,318,318,2
,2014-09-30 12:30,30,319.75,324,319.75,323.25,24
,2014-09-30 13:00,30,324,325.25,322,322,37
,2014-09-30 19:00,1,322.5,322.5,322.5,322.5,2
,2014-10-01 00:00,1,320.5,320.5,320.5,320.5,2
,2014-10-01 05:00,1,319.25,319.25,319.25,319.25,2
,2014-10-01 07:30,1,317,317,316.5,316.5,10
,2014-10-01 08:30,1,318.5,325,317.75,324,120
,2014-10-01 09:00,1,326.5,330.5,325,326,80
,2014-10-01 09:30,1,324.75,324.75,324.5,324.5,4
,2014-10-01 10:00,1,325,325,325,325,10
,2014-10-01 12:00,1,326.5,326.5,326,326.5,16
,2014-10-01 12:30,1,324.25,324.25,324.25,324.25,6
,2014-10-01 13:00,1,325.25,326,324.25,326,10
,2014-10-01 19:30,2,325.75,325.75,325.75,325.75,2
,2014-10-01 20:30,2,325.25,325.5,324.5,324.5,104
,2014-10-01 21:00,2,328,328,328,328,2
,2014-10-02 03:30,2,323.75,323.75,321.5,321.5,8
,2014-10-02 08:30,2,324.75,328.75,324.75,327.75,24
,2014-10-02 09:00,2,328,329,328,329,4
,2014-10-02 09:30,2,328.75,331.5,328.75,331.5,60
,2014-10-02 10:00,2,329.5,329.5,329.25,329.25,6
,2014-10-02 11:00,2,330,332,330,330.75,18
,2014-10-02 11:30,2,330.5,330.5,330.5,330.5,2
,2014-10-02 12:00,2,332,332,328.75,328.75,18
,2014-10-02 12:30,2,330.5,330.5,328.25,328.25,6
,2014-10-02 13:00,2,331.25,331.25,331.25,331.25,60
,2014-10-02 19:30,3,328.75,328.75,328.75,328.75,4
,2014-10-02 21:00,3,328.75,328.75,328.75,328.75,2
,2014-10-02 21:30,3,327,328.5,327,328.5,12
,2014-10-03 08:30,3,327.25,327.25,327.25,327.25,2
,2014-10-03 09:00,3,329,330.25,327.5,330.25,8
,2014-10-03 09:30,3,330,330,329,329,32
,2014-10-03 10:00,3,328.25,328.25,328.25,328.25,2
,2014-10-03 10:30,3,328.25,328.25,328.25,328.25,6
,2014-10-03 11:00,3,327.25,327.25,326.75,326.75,6
,2014-10-03 13:00,3,326.5,326.5,326,326,15
,2014-10-06 08:30,6,329.75,330.75,329.75,330.75,46
,2014-10-06 09:00,6,332,332,332,332,2
,2014-10-06 09:30,6,331.25,331.25,331.25,331.25,2
,2014-10-06 10:00,6,331,332,331,332,48
,2014-10-06 10:30,6,332,332,332,332,2
,2014-10-06 11:00,6,332,334,332,334,12
,2014-10-06 11:30,6,331.75,331.75,331.75,331.75,2
,2014-10-06 12:00,6,332.25,332.25,332.25,332.25,2
,2014-10-06 12:30,6,333,333.5,332.5,333,24
,2014-10-06 13:00,6,333.5,333.75,333.5,333.75,30
,2014-10-06 21:00,7,334.5,334.5,334.5,334.5,2
,2014-10-07 08:30,7,334.75,335,334.5,335,12
,2014-10-07 09:00,7,336,336,335.5,335.5,12
,2014-10-07 09:30,7,335.75,335.75,335.5,335.5,20
,2014-10-07 10:00,7,336,338,335.75,338,40
,2014-10-07 10:30,7,338.25,338.25,338.25,338.25,4
,2014-10-07 11:00,7,338.25,338.25,338.25,338.25,2
,2014-10-07 12:00,7,337.75,337.75,335.75,335.75,86
,2014-10-07 12:30,7,336,336,335.5,335.5,26
,2014-10-07 13:00,7,335.5,335.5,335.5,335.5,28
,2014-10-07 19:00,8,337.5,337.5,337.5,337.5,2
,2014-10-08 04:30,8,336.75,337,336.75,337,4
,2014-10-08 08:30,8,334.25,334.5,332.25,333.5,30
,2014-10-08 09:00,8,330.5,330.5,326.5,329.25,48
,2014-10-08 09:30,8,329.5,330,328.25,328.5,36
,2014-10-08 10:00,8,330,330,329.5,330,12
,2014-10-08 10:30,8,329.75,329.75,329,329,20
,2014-10-08 11:00,8,330,330,330,330,12
,2014-10-08 11:30,8,328.5,328.5,328.5,328.5,8
,2014-10-08 12:30,8,330,330,328.75,328.75,14
,2014-10-08 13:00,8,330,330,328,328,29
,2014-10-09 01:30,9,328,328,328,328,2
,2014-10-09 08:30,9,328.5,329,328.5,329,32
,2014-10-09 10:30,9,329,329,328.5,328.5,26
,2014-10-09 12:00,9,328.75,328.75,328.5,328.5,6
,2014-10-09 12:30,9,329,329,328.5,328.5,12
,2014-10-09 13:00,9,328.5,329,328.5,329,24
,2014-10-09 21:00,10,330.5,330.5,330.5,330.5,2
,2014-10-10 08:30,10,330,330,330,330,4
,2014-10-10 09:00,10,329.75,329.75,328.75,329.75,18
,2014-10-10 09:30,10,329.75,329.75,329.75,329.75,6
,2014-10-10 10:00,10,330,330,330,330,2
,2014-10-10 11:00,10,330,330,329.5,329.5,4
,2014-10-10 11:30,10,329,329,328.5,328.5,18
,2014-10-10 12:00,10,328.5,328.5,328.5,328.5,2
,2014-10-10 12:30,10,329,329,328.5,328.5,20
,2014-10-12 19:30,13,325.25,325.25,325,325,4
,2014-10-12 21:00,13,329,329,329,329,2
,2014-10-13 04:00,13,325.25,325.25,325.25,325.25,2
,2014-10-13 04:30,13,325,325,325,325,2
,2014-10-13 08:30,13,324.25,324.25,324.25,324.25,2
,2014-10-13 09:00,13,324.5,324.5,324.5,324.5,2
,2014-10-13 09:30,13,323.75,323.75,322.5,322.5,6
,2014-10-13 10:00,13,322.75,325.5,322.75,325.5,14
,2014-10-13 10:30,13,326,326.5,326,326.5,8
,2014-10-13 11:00,13,326.25,327.25,326.25,327.25,4
,2014-10-13 11:30,13,327.25,327.25,326.25,326.25,12
,2014-10-13 12:00,13,324.5,325.75,324.25,325.75,10
,2014-10-13 12:30,13,327,329,327,329,10
,2014-10-13 13:00,13,329,329,327.75,328,26
,2014-10-13 19:00,14,329.25,330,329.25,330,4
,2014-10-13 22:00,14,330,330,330,330,2
,2014-10-13 23:00,14,329.75,329.75,329.75,329.75,2
,2014-10-14 07:30,14,328.75,328.75,328.75,328.75,2
,2014-10-14 08:30,14,329.75,329.75,329.5,329.5,4
,2014-10-14 09:00,14,329.75,330,329,329,10
,2014-10-14 10:30,14,329.5,329.5,329.25,329.5,34
,2014-10-14 11:00,14,329.5,329.5,329.5,329.5,4
,2014-10-14 11:30,14,328.25,328.25,327.75,327.75,8
,2014-10-14 12:00,14,328.25,329.75,328.25,329.75,22
,2014-10-14 12:30,14,330,330,330,330,18
,2014-10-14 13:00,14,330,330,330,330,80
,2014-10-14 19:00,15,327,327,327,327,2
,2014-10-14 20:00,15,328,328,328,328,2
,2014-10-15 04:30,15,329.75,329.75,329.75,329.75,6
,2014-10-15 08:30,15,331,332,331,332,13
,2014-10-15 09:00,15,330,330,328.25,329.25,66
,2014-10-15 09:30,15,329.75,331.25,328.25,329.75,24
,2014-10-15 10:00,15,329,330.25,329,330.25,4
,2014-10-15 11:30,15,329,329.25,329,329.25,8
,2014-10-15 12:30,15,329,329,329,329,4
,2014-10-15 13:00,15,329,329.75,329,329.75,64
,2014-10-15 20:00,16,331,331.25,331,331.25,4
,2014-10-15 21:00,16,330,330,330,330,2
,2014-10-16 01:00,16,332.5,332.5,332.5,332.5,2
,2014-10-16 08:30,16,331,332,331,332,8
,2014-10-16 10:30,16,332,332,332,332,4
,2014-10-16 11:30,16,332,332,332,332,18
,2014-10-16 12:00,16,332,332.5,332,332.5,6
,2014-10-16 13:00,16,334,335.75,334,335.75,40
,2014-10-16 19:00,17,336,336,336,336,2
,2014-10-16 22:30,17,336,336.25,336,336,14
,2014-10-17 03:00,17,336,336,336,336,2
,2014-10-17 03:30,17,334.5,334.5,334.5,334.5,2
,2014-10-17 04:30,17,336,336,336,336,2
,2014-10-17 07:00,17,336.5,336.75,336.5,336.75,6
,2014-10-17 08:30,17,337.25,337.5,337,337,22
,2014-10-17 09:00,17,336,336,336,336,11
,2014-10-17 10:00,17,334.25,336,333,336,18
,2014-10-17 12:00,17,335,335,335,335,2
,2014-10-17 13:00,17,334,336,333.5,336,24
,2014-10-20 07:30,20,331.75,331.75,331,331,4
,2014-10-20 08:30,20,330,330.25,330,330.25,18
,2014-10-20 09:30,20,332,332,332,332,4
,2014-10-20 10:00,20,332,332,332,332,12
,2014-10-20 11:30,20,333.75,335.25,333.75,335.25,16
,2014-10-20 12:00,20,336,336,336,336,2
,2014-10-20 13:00,20,336.75,339.5,336.75,339.5,90
,2014-10-20 20:00,21,333,333,333,333,2
,2014-10-20 20:30,21,332,332,332,332,2
,2014-10-21 08:30,21,336.25,339,336.25,339,4
,2014-10-21 09:00,21,337.25,337.25,337.25,337.25,2
,2014-10-21 09:30,21,337,337,337,337,4
,2014-10-21 10:00,21,338.25,339.25,338.25,339.25,22
,2014-10-21 10:30,21,339,339,339,339,6
,2014-10-21 11:00,21,339.75,340,339.75,340,10
,2014-10-21 11:30,21,340,340,340,340,2
,2014-10-21 12:00,21,340,341.75,339.25,341.75,52
,2014-10-21 12:30,21,339.5,339.5,339,339,8
,2014-10-21 13:00,21,339.5,340.5,338.25,340.5,38
,2014-10-22 09:00,22,337.75,338.25,337.75,338.25,4
,2014-10-22 10:00,22,342,343,341.5,341.5,10
,2014-10-22 10:30,22,340.25,340.25,340.25,340.25,2
,2014-10-22 11:30,22,342,342,342,342,2
,2014-10-22 12:00,22,340.25,340.25,340.25,340.25,6
,2014-10-22 12:30,22,341,341,341,341,4
,2014-10-22 19:00,23,340,340,340,340,44
,2014-10-22 19:30,23,340.5,340.5,340.5,340.5,2
,2014-10-22 22:30,23,341.5,341.5,341.5,341.5,4
,2014-10-23 00:00,23,341.5,341.5,341.5,341.5,10
,2014-10-23 07:00,23,342.5,342.5,342.5,342.5,4
,2014-10-23 08:30,23,341.75,344,341.75,344,86
,2014-10-23 09:00,23,344.75,345,344.75,345,64
,2014-10-23 09:30,23,345,348,345,348,42
,2014-10-23 10:00,23,348,349.25,347.5,349,20
,2014-10-23 10:30,23,349,349.75,349,349.75,22
,2014-10-23 11:00,23,348.25,349.5,348.25,349,26
,2014-10-23 11:30,23,349.25,349.75,349.25,349.75,10
,2014-10-23 12:00,23,350,350.25,350,350,40
,2014-10-23 12:30,23,350.75,350.75,350.25,350.25,12
,2014-10-23 13:00,23,349.5,349.5,349.25,349.25,28
,2014-10-23 19:00,24,350.75,351,348.75,351,3
,2014-10-23 20:00,24,350.5,350.5,350.5,350.5,4
,2014-10-23 20:30,24,350.75,350.75,350.75,350.75,1
,2014-10-23 21:00,24,350.75,350.75,350.75,350.75,8
,2014-10-23 23:00,24,351.5,352,351.5,352,3
,2014-10-24 06:30,24,350.25,350.25,350.25,350.25,1
,2014-10-24 07:00,24,352.25,352.25,352.25,352.25,1
,2014-10-24 08:30,24,352.25,358.25,350.5,351.5,139
,2014-10-24 09:00,24,350,351.25,350,350,8
,2014-10-24 09:30,24,348.5,348.5,347.75,347.75,9
,2014-10-24 10:00,24,347,347,340,340.75,47
,2014-10-24 10:30,24,343,343,340.5,342.75,4
,2014-10-24 11:00,24,342.75,342.75,342.25,342.25,10
,2014-10-24 11:30,24,342.25,342.25,342,342,5
,2014-10-24 12:30,24,341,341,341,341,1
,2014-10-24 13:00,24,340.25,340.25,339,339,35
,2014-10-26 19:00,27,339.5,343,339.5,343,9
,2014-10-26 19:30,27,342,342.25,342,342.25,2
,2014-10-26 21:00,27,342.25,342.25,342.25,342.25,1
,2014-10-26 23:30,27,343,343,343,343,7
,2014-10-27 00:00,27,343.25,343.25,343.25,343.25,3
,2014-10-27 00:30,27,343.25,343.25,343.25,343.25,1
,2014-10-27 02:30,27,344.75,344.75,344.75,344.75,1
,2014-10-27 04:00,27,343.25,343.25,343.25,343.25,1
,2014-10-27 04:30,27,344.75,344.75,344.75,344.75,2
,2014-10-27 06:00,27,343.25,343.25,342.25,342.25,5
,2014-10-27 08:30,27,343,343,341.25,341.25,7
,2014-10-27 09:00,27,343.25,343.25,343,343,2
,2014-10-27 09:30,27,343.75,345,343.75,345,21
,2014-10-27 10:00,27,345,345,344.75,344.75,12
,2014-10-27 10:30,27,344,344,344,344,1
,2014-10-27 11:00,27,342.75,342.75,342.75,342.75,1
,2014-10-27 11:30,27,342.75,344.25,342.75,344.25,7
,2014-10-27 12:00,27,344,344,344,344,1
,2014-10-27 12:30,27,344,344,344,344,8
,2014-10-27 13:00,27,344,346,343.25,346,20
,2014-10-27 20:00,28,347.25,347.25,347,347,2
,2014-10-27 20:30,28,347,347,347,347,1
,2014-10-28 00:00,28,347.5,347.75,347.5,347.75,9
,2014-10-28 05:30,28,349.75,350,349.75,350,5
,2014-10-28 06:30,28,350,350,350,350,1
,2014-10-28 07:00,28,351.25,351.25,351.25,351.25,1
,2014-10-28 08:30,28,350.5,355.5,350,353,39
,2014-10-28 09:00,28,352,352,349,349,7
,2014-10-28 09:30,28,350,350,347.75,349,22
,2014-10-28 10:00,28,348.75,349,348.25,348.25,6
,2014-10-28 10:30,28,348.25,348.25,347,347,24
,2014-10-28 11:00,28,347,347,343.25,343.25,5
,2014-10-28 11:30,28,343,343.5,342.25,343.5,30
,2014-10-28 12:00,28,343.75,344,340.5,342.25,9
,2014-10-28 12:30,28,341.5,342.25,341.5,342.25,4
,2014-10-28 13:00,28,342.5,343,342.5,342.5,5
,2014-10-28 19:30,29,341.25,344.25,341.25,344.25,5
,2014-10-28 21:00,29,343.75,345,343.75,345,3
,2014-10-28 23:30,29,343.5,343.5,343.5,343.5,1
,2014-10-29 08:30,29,344.25,344.5,344.25,344.5,6
,2014-10-29 09:00,29,341,341.75,341,341.75,2
,2014-10-29 09:30,29,341.75,342,341.75,342,2
,2014-10-29 10:00,29,342.75,342.75,342.75,342.75,3
,2014-10-29 10:30,29,342,342,341.25,341.25,7
,2014-10-29 11:00,29,342,342,338.5,340.25,17
,2014-10-29 11:30,29,339.5,339.5,339,339,10
,2014-10-29 12:00,29,339,340.25,339,340,5
,2014-10-29 12:30,29,340.25,344.5,340,343.75,26
,2014-10-29 13:00,29,343.25,343.25,341.75,341.75,7
,2014-10-29 19:00,30,340,343,340,343,4
,2014-10-29 20:30,30,343.5,343.5,343.5,343.5,1
,2014-10-29 21:30,30,341,341,341,341,1
,2014-10-30 00:30,30,340,340,332.5,332.5,16
,2014-10-30 01:00,30,338.25,338.25,338.25,338.25,1
,2014-10-30 02:00,30,335.75,335.75,335.75,335.75,1
,2014-10-30 05:00,30,335.75,335.75,335.75,335.75,2
,2014-10-30 05:30,30,336.5,336.5,336.5,336.5,1
,2014-10-30 06:00,30,335.5,335.5,335.25,335.25,4
,2014-10-30 08:30,30,335,335,334.75,334.75,3
,2014-10-30 09:00,30,334,334.5,333.25,334.5,7
,2014-10-30 09:30,30,335,335,335,335,1
,2014-10-30 10:00,30,333.75,333.75,333,333,2
,2014-10-30 10:30,30,333.75,334.25,333.5,334,9
,2014-10-30 11:30,30,333,333.25,333,333.25,6
,2014-10-30 12:00,30,333.25,333.5,333.25,333.25,6
,2014-10-30 12:30,30,333.25,333.25,333.25,333.25,6
,2014-10-30 13:00,30,332.5,332.5,330.5,331,33
,2014-10-30 19:00,31,331,331,331,331,1
,2014-10-30 19:30,31,331,331,331,331,2
,2014-10-31 02:00,31,330.75,330.75,330.75,330.75,8
,2014-10-31 03:30,31,330.75,330.75,330.75,330.75,1
,2014-10-31 04:00,31,330.75,330.75,330.5,330.5,3
,2014-10-31 08:30,31,330,330,328.75,328.75,18
,2014-10-31 09:00,31,329,329.25,329,329,5
,2014-10-31 09:30,31,328,328,328,328,3
,2014-10-31 10:30,31,327.75,327.75,327.5,327.75,4
,2014-10-31 11:30,31,328,328,328,328,5
,2014-10-31 12:00,31,327.5,328.5,327.5,328.5,12
,2014-10-31 12:30,31,328.5,329.25,328.5,329.25,2
,2014-10-31 13:00,31,329.25,329.75,327.75,329,35
,2014-11-02 19:00,3,329,329,329,329,1
,2014-11-03 00:30,3,328.5,328.5,328.5,328.5,1
,2014-11-03 03:00,3,328.25,328.25,328.25,328.25,3
,2014-11-03 05:30,3,328.5,328.5,328.5,328.5,1
,2014-11-03 07:30,3,330,330,330,330,1
,2014-11-03 08:30,3,330.25,340,329.75,337.5,95
,2014-11-03 09:00,3,337.25,337.25,336,337,8
,2014-11-03 10:00,3,337.25,337.25,337.25,337.25,4
,2014-11-03 10:30,3,337.5,337.75,337.5,337.75,3
,2014-11-03 11:00,3,338.25,338.25,337.5,337.5,9
,2014-11-03 11:30,3,338.25,338.75,338.25,338.5,5
,2014-11-03 12:00,3,338.5,339,338.5,339,7
,2014-11-03 12:30,3,339,340,338.5,340,38
,2014-11-03 13:00,3,339.5,341.5,339.5,341.5,21
,2014-11-03 19:00,4,339.25,339.25,339.25,339.25,1
,2014-11-03 20:30,4,341.75,341.75,341.75,341.75,1
,2014-11-03 23:30,4,341,341,341,341,1
,2014-11-04 06:00,4,340.25,340.5,340.25,340.5,2
,2014-11-04 07:30,4,338,338,338,338,6
,2014-11-04 08:30,4,338,338,335,335,12
,2014-11-04 09:00,4,335.25,335.5,335.25,335.25,6
,2014-11-04 09:30,4,337.75,337.75,336.75,336.75,2
,2014-11-04 10:00,4,336.75,336.75,336.25,336.25,6
,2014-11-04 10:30,4,336.25,336.75,336.25,336.75,8
,2014-11-04 11:00,4,336,336,336,336,1
,2014-11-04 11:30,4,336.5,337,336.5,337,4
,2014-11-04 12:00,4,337,337,336.75,336.75,2
,2014-11-04 12:30,4,336,336.5,336,336,4
,2014-11-04 13:00,4,336,337.5,336,337.5,24
,2014-11-04 19:00,5,336.25,336.5,336.25,336.5,2
,2014-11-05 00:00,5,337,337,337,337,1
,2014-11-05 02:00,5,338,338,338,338,1
,2014-11-05 03:00,5,339.5,339.5,339.5,339.5,1
,2014-11-05 05:30,5,336.5,336.5,336.5,336.5,5
,2014-11-05 07:00,5,336.5,336.5,336.5,336.5,1
,2014-11-05 08:30,5,338,338,337,338,7
,2014-11-05 09:00,5,337,337,335,335,11
,2014-11-05 09:30,5,335,335,333.5,334.25,5
,2014-11-05 10:00,5,334.25,334.75,334.25,334.75,2
,2014-11-05 10:30,5,335,335,335,335,3
,2014-11-05 11:30,5,335,335.5,335,335.5,13
,2014-11-05 12:00,5,335.5,335.5,334.25,334.25,7
,2014-11-05 12:30,5,334,334,334,334,5
,2014-11-05 13:00,5,335.25,335.5,333.5,335.25,35
,2014-11-05 19:30,6,336.25,336.25,336.25,336.25,1
,2014-11-05 20:00,6,334.25,334.25,333.25,333.25,2
,2014-11-06 02:00,6,334.75,334.75,334.75,334.75,1
,2014-11-06 07:00,6,334.25,334.25,334.25,334.25,1
,2014-11-06 08:30,6,336,336,336,336,1
,2014-11-06 09:30,6,335.25,335.25,330,330.25,14
,2014-11-06 10:00,6,330,332.5,327.5,332.5,35
,2014-11-06 10:30,6,332.25,334.5,332.25,334.5,12
,2014-11-06 11:00,6,334.5,334.5,330.5,333.25,10
,2014-11-06 11:30,6,333,333,333,333,1
,2014-11-06 12:30,6,331.75,332.5,330.75,332.25,8
,2014-11-06 13:00,6,332.75,332.75,330.75,332.5,7
,2014-11-06 19:00,7,331,332.5,330,330,11
,2014-11-06 20:30,7,332.5,332.5,332.5,332.5,1
,2014-11-06 23:00,7,332.5,332.5,332.5,332.5,2
,2014-11-07 07:30,7,332.5,332.5,332.5,332.5,2
,2014-11-07 08:30,7,333.25,333.25,331.75,333.25,17
,2014-11-07 09:00,7,333.75,333.75,333,333,5
,2014-11-07 09:30,7,332,333,332,333,20
,2014-11-07 10:00,7,333,333,333,333,8
,2014-11-07 10:30,7,332.75,334.75,332.75,334.75,28
,2014-11-07 11:00,7,334.75,335,334,335,6
,2014-11-07 11:30,7,335,335,333.75,334,22
,2014-11-07 12:00,7,333,333.5,333,333.5,28
,2014-11-07 12:30,7,333.25,333.5,333.25,333.5,16
,2014-11-07 13:00,7,333.25,333.25,332,333,28
,2014-11-09 19:00,10,335,335,335,335,2
,2014-11-10 01:00,10,334.25,334.25,334.25,334.25,1
,2014-11-10 03:00,10,331,331,330,330,5
,2014-11-10 08:30,10,331.5,333.25,331.5,333.25,2
,2014-11-10 09:00,10,332,333,332,333,13
,2014-11-10 09:30,10,333,334.75,333,334.25,20
,2014-11-10 10:00,10,334.25,335,334.25,335,17
,2014-11-10 10:30,10,334,334,334,334,17
,2014-11-10 11:00,10,334.25,334.25,333,333,12
,2014-11-10 11:30,10,333.25,333.75,333.25,333.75,4
,2014-11-10 12:00,10,333.25,334,333.25,333.25,4
,2014-11-10 12:30,10,333.5,334,333.5,334,3
,2014-11-10 13:00,10,333,333.5,332,332.25,16
,2014-11-10 19:00,11,330.5,331.25,330.5,331.25,7
,2014-11-10 19:30,11,331,331,331,331,6
,2014-11-10 20:00,11,330.5,330.5,330.5,330.5,2
,2014-11-10 20:30,11,330.5,330.5,330.5,330.5,2
,2014-11-10 21:30,11,330.25,330.25,330.25,330.25,1
,2014-11-10 22:00,11,331.75,331.75,331.75,331.75,1
,2014-11-11 07:00,11,331.25,331.5,331.25,331.5,3
,2014-11-11 08:30,11,331.5,332.25,331.5,332.25,11
,2014-11-11 09:00,11,332.75,332.75,332.5,332.5,2
,2014-11-11 09:30,11,333.5,334,332.25,333.5,40
,2014-11-11 10:00,11,333,334.75,333,334.75,6
,2014-11-11 11:00,11,334.25,334.25,334,334,10
,2014-11-11 11:30,11,334,335,334,335,13
,2014-11-11 12:00,11,335,335,334.5,334.5,4
,2014-11-11 12:30,11,334.75,337,334.75,336.75,34
,2014-11-11 19:00,12,336.5,336.5,336.5,336.5,1
,2014-11-11 20:00,12,337.5,337.5,337.5,337.5,1
,2014-11-11 21:30,12,337.75,337.75,337.75,337.75,2
,2014-11-12 08:30,12,337.75,337.75,337,337.75,11
,2014-11-12 09:00,12,337.25,337.25,336.75,337.25,49
,2014-11-12 09:30,12,337.75,337.75,337.5,337.5,32
,2014-11-12 10:00,12,337,337.5,336.75,337.25,12
,2014-11-12 11:30,12,337.75,337.75,336.75,336.75,11
,2014-11-12 12:00,12,337.5,337.75,337.25,337.75,12
,2014-11-12 12:30,12,338,338,337,337,8
,2014-11-12 13:00,12,338,338.75,338,338.75,20
,2014-11-12 19:00,13,338.5,340,338.5,340,15
,2014-11-12 20:30,13,339,339.25,339,339.25,2
,2014-11-12 21:00,13,340,340,340,340,1
,2014-11-13 01:30,13,339.75,339.75,339.75,339.75,1
,2014-11-13 06:30,13,340,340,340,340,2
,2014-11-13 07:00,13,340,340,340,340,8
,2014-11-13 07:30,13,340,340,340,340,1
,2014-11-13 08:30,13,340,342.5,340,342,75
,2014-11-13 09:00,13,341.5,342,341.5,341.5,32
,2014-11-13 09:30,13,342,343,342,342.5,13
,2014-11-13 10:00,13,343.5,343.5,342,343.25,5
,2014-11-13 10:30,13,343.5,344,342.25,342.5,9
,2014-11-13 11:00,13,343,343.75,343,343.75,10
,2014-11-13 11:30,13,343,343,343,343,2
,2014-11-13 12:00,13,344,344,342.5,342.5,32
,2014-11-13 12:30,13,343,343,341.75,343,6
,2014-11-13 13:00,13,342.75,343,341,341,12
,2014-11-13 19:00,14,343,343,343,343,12
,2014-11-13 19:30,14,342,343,342,343,2
,2014-11-13 21:30,14,343,343,343,343,5
,2014-11-13 22:00,14,342.75,342.75,341.75,341.75,14
,2014-11-14 05:30,14,341.5,341.5,341.5,341.5,1
,2014-11-14 07:00,14,341.5,341.5,341.5,341.5,1
,2014-11-14 08:30,14,341.5,343,341.5,341.75,24
,2014-11-14 09:00,14,343,343,342.5,342.5,5
,2014-11-14 09:30,14,342.5,342.5,341,341,12
,2014-11-14 10:00,14,341.5,341.5,341.5,341.5,1
,2014-11-14 11:30,14,342.25,343,342.25,343,7
,2014-11-14 12:00,14,343.5,343.5,343.25,343.25,4
,2014-11-14 12:30,14,343.75,344.75,343,344.75,36
,2014-11-14 13:00,14,343.5,343.5,341,341.75,22
,2014-11-16 19:00,17,342,343.5,342,343.5,4
,2014-11-16 20:30,17,344.75,344.75,344.5,344.5,3
,2014-11-16 21:00,17,344.5,344.5,344.5,344.5,9
,2014-11-16 21:30,17,344.5,344.5,344.5,344.5,5
,2014-11-17 05:30,17,342.5,342.5,342.5,342.5,1
,2014-11-17 06:00,17,344,344,344,344,1
,2014-11-17 07:00,17,344,344,344,344,1
,2014-11-17 08:30,17,342.25,344.5,340,340,50
,2014-11-17 09:00,17,340.75,341,340.75,341,6
,2014-11-17 10:30,17,340.5,340.5,337.25,337.75,13
,2014-11-17 11:00,17,337.75,338,337.75,337.75,4
,2014-11-17 11:30,17,338,338,337.25,337.25,28
,2014-11-17 12:00,17,338.25,338.25,338.25,338.25,1
,2014-11-17 12:30,17,339.25,339.25,337.5,337.5,3
,2014-11-17 13:00,17,338.5,339,338,339,28
,2014-11-17 19:00,18,339.25,339.5,338,338,3
,2014-11-17 22:00,18,337.75,337.75,337.75,337.75,2
,2014-11-18 03:30,18,336.75,336.75,334.75,334.75,4
,2014-11-18 04:00,18,336.25,336.25,336.25,336.25,1
,2014-11-18 05:00,18,334.75,334.75,334.75,334.75,1
,2014-11-18 05:30,18,334.75,334.75,334.75,334.75,1
,2014-11-18 06:00,18,334.75,334.75,334.75,334.75,2
,2014-11-18 07:00,18,334.75,337.5,334.75,337.5,16
,2014-11-18 07:30,18,337.25,337.25,337,337,2
,2014-11-18 08:30,18,337,338.75,337,338.25,39
,2014-11-18 09:00,18,337,337,337,337,5
,2014-11-18 09:30,18,337.75,337.75,332.25,332.25,48
,2014-11-18 10:00,18,333.25,336,333.25,334.5,16
,2014-11-18 10:30,18,335,335,334.75,334.75,8
,2014-11-18 11:00,18,335,335.5,334,334,64
,2014-11-18 11:30,18,334,334,332.25,332.25,20
,2014-11-18 12:00,18,333.5,335.25,333.5,335.25,5
,2014-11-18 12:30,18,335,335,334,335,27
,2014-11-18 13:00,18,334,334,333,333,12
,2014-11-18 19:00,19,332.75,332.75,332.75,332.75,1
,2014-11-19 07:00,19,334.75,334.75,333.75,333.75,3
,2014-11-19 08:30,19,332.5,332.5,326.25,332,138
,2014-11-19 09:00,19,330.25,332,330.25,332,6
,2014-11-19 09:30,19,332,333,331.25,333,14
,2014-11-19 10:00,19,333,333,332,333,34
,2014-11-19 10:30,19,332.75,332.75,330.25,331.75,52
,2014-11-19 11:00,19,331.5,332,331,331,15
,2014-11-19 11:30,19,331,331,329.25,329.25,11
,2014-11-19 12:00,19,329.25,330.5,329,330.5,13
,2014-11-19 13:00,19,330.25,331.5,330,330,9
,2014-11-19 19:00,20,329.25,329.25,328.75,328.75,2
,2014-11-19 20:00,20,329.25,329.25,328.25,328.25,3
,2014-11-19 21:30,20,328,328,325,325,28
,2014-11-19 22:00,20,326.25,326.25,326.25,326.25,1
,2014-11-19 22:30,20,325.5,325.5,325.5,325.5,4
,2014-11-19 23:00,20,325.5,325.5,325.5,325.5,11
,2014-11-20 02:00,20,327,327,327,327,1
,2014-11-20 05:30,20,325.5,325.5,325.5,325.5,2
,2014-11-20 06:00,20,325.5,325.5,325,325,7
,2014-11-20 06:30,20,325,325,325,325,2
,2014-11-20 07:00,20,327,327,327,327,4
,2014-11-20 07:30,20,327,327,325.25,325.25,2
,2014-11-20 08:30,20,326,329.25,325.25,329.25,20
,2014-11-20 09:00,20,330,330,328.25,329.25,17
,2014-11-20 09:30,20,329.5,331.25,329.5,330.5,23
,2014-11-20 10:00,20,330.5,332,330.5,332,11
,2014-11-20 10:30,20,332,332.5,332,332.25,14
,2014-11-20 11:00,20,332.75,332.75,330.25,331.75,14
,2014-11-20 11:30,20,332,332,330,330,9
,2014-11-20 12:00,20,332,332,332,332,2
,2014-11-20 12:30,20,330,330.5,329.5,330,8
,2014-11-20 13:00,20,329.5,329.5,328,328,8
,2014-11-20 19:00,21,328,328,328,328,2
,2014-11-20 19:30,21,328,328,328,328,1
,2014-11-20 22:00,21,329,329.75,329,329.75,2
,2014-11-20 22:30,21,328.25,328.25,326.5,326.5,18
,2014-11-21 08:30,21,327,328.5,326.75,327.75,19
,2014-11-21 09:00,21,327.25,328,327,327.5,35
,2014-11-21 09:30,21,327.5,328.75,325,325,75
,2014-11-21 10:00,21,325.5,325.75,325,325.5,26
,2014-11-21 10:30,21,326,329.25,326,327.5,34
,2014-11-21 11:00,21,327,327,325,326,13
,2014-11-21 11:30,21,326,326,325.5,325.5,15
,2014-11-21 12:30,21,326,326,325.5,325.5,17
,2014-11-21 13:00,21,326,326,325,325.75,68
,2014-11-23 19:00,24,325,325,323.25,323.25,7
,2014-11-23 19:30,24,323.25,323.25,323.25,323.25,5
,2014-11-23 20:00,24,323,323,323,323,2
,2014-11-24 01:30,24,322.25,322.25,322.25,322.25,8
,2014-11-24 02:00,24,322.25,322.25,322.25,322.25,2
,2014-11-24 02:30,24,322,322,322,322,1
,2014-11-24 03:00,24,322,322,322,322,1
,2014-11-24 06:30,24,321,321,321,321,8
,2014-11-24 07:00,24,320.75,320.75,320.5,320.5,14
,2014-11-24 07:30,24,320.5,321,320.5,320.5,9
,2014-11-24 08:30,24,321,321,312.25,318.5,206
,2014-11-24 09:00,24,319.5,320,318,320,25
,2014-11-24 09:30,24,320.25,320.5,319.5,320,38
,2014-11-24 10:00,24,319.5,320,319,319,28
,2014-11-24 10:30,24,318,318,314.25,314.75,41
,2014-11-24 11:00,24,314.25,314.25,311,312.5,71
,2014-11-24 11:30,24,312.5,313,308.25,311.5,129
,2014-11-24 12:00,24,312.5,313,310.75,312,26
,2014-11-24 12:30,24,311.5,311.75,310,310,45
,2014-11-24 13:00,24,311,312,310.5,312,38
,2014-11-24 19:00,25,312,313,311.25,311.25,32
,2014-11-24 19:30,25,310.5,310.5,307,308,25
,2014-11-24 20:00,25,310.5,310.5,310.25,310.25,2
,2014-11-24 20:30,25,308.25,308.25,305.75,305.75,30
,2014-11-24 21:00,25,308.75,308.75,308.5,308.5,6
,2014-11-24 21:30,25,309.75,310,309.75,310,5
,2014-11-24 22:00,25,308.25,308.25,307,307,3
,2014-11-25 00:00,25,306.25,306.25,306.25,306.25,2
,2014-11-25 00:30,25,306.25,306.25,306.25,306.25,1
,2014-11-25 01:00,25,306.25,306.25,306,306.25,31
,2014-11-25 01:30,25,306.25,306.25,306.25,306.25,6
,2014-11-25 02:00,25,306.25,306.25,306.25,306.25,19
,2014-11-25 02:30,25,306,306.25,306,306.25,7
,2014-11-25 03:00,25,306.75,307.75,306.75,307.75,6
,2014-11-25 05:30,25,307.5,307.5,307.25,307.25,6
,2014-11-25 06:00,25,307.5,307.5,307.5,307.5,4
,2014-11-25 06:30,25,307.5,307.5,307.5,307.5,5
,2014-11-25 07:00,25,307.5,307.5,307.5,307.5,2
,2014-11-25 07:30,25,307,307.5,307,307.5,5
,2014-11-25 08:30,25,307.5,307.5,302,305,186
,2014-11-25 09:00,25,304.5,306.25,304.25,304.25,63
,2014-11-25 09:30,25,304,304,298.25,302,194
,2014-11-25 10:00,25,301.25,303.75,301,303,60
,2014-11-25 10:30,25,303.5,308.75,303.5,307.75,90
,2014-11-25 11:00,25,308.75,310.5,308.75,310.5,60
,2014-11-25 11:30,25,310,310.5,309.25,310.25,34
,2014-11-25 12:00,25,309.75,310,308.5,309.5,34
,2014-11-25 12:30,25,309.5,309.75,309.25,309.5,12
,2014-11-25 13:00,25,309.5,309.75,307.75,309.75,87
,2014-11-25 19:00,26,310,311.25,310,310,58
,2014-11-25 20:00,26,311,311,311,311,1
,2014-11-25 20:30,26,309.75,309.75,309.75,309.75,2
,2014-11-25 21:00,26,310.25,310.25,310.25,310.25,1
,2014-11-25 21:30,26,311.25,311.25,311.25,311.25,1
,2014-11-26 00:00,26,310,310,310,310,1
,2014-11-26 00:30,26,310,310,310,310,5
,2014-11-26 04:00,26,310.5,310.75,310.5,310.75,5
,2014-11-26 04:30,26,310.75,310.75,310.75,310.75,1
,2014-11-26 07:00,26,310.25,310.5,310,310.5,7
,2014-11-26 07:30,26,311,311.25,311,311.25,8
,2014-11-26 08:30,26,310,310.75,309.25,310.75,36
,2014-11-26 09:00,26,310.5,310.5,306.75,307.25,47
,2014-11-26 09:30,26,307.5,309,307.25,309,27
,2014-11-26 10:00,26,308.25,309.75,308.25,309.5,18
,2014-11-26 10:30,26,309.25,310,308.25,308.75,21
,2014-11-26 11:00,26,308.75,310.75,308.75,310.75,12
,2014-11-26 11:30,26,310.75,311,310,310,8
,2014-11-26 12:00,26,309.5,309.5,308.25,308.5,116
,2014-11-26 12:30,26,308.5,308.5,306.5,306.5,32
,2014-11-26 13:00,26,306.75,309,306.5,309,23
,2014-11-28 08:30,28,309.5,309.5,301.25,304.5,94
,2014-11-28 09:00,28,304.5,305.5,304,305,28
,2014-11-28 09:30,28,305,306.5,305,306.5,27
,2014-11-28 10:00,28,306.5,307,305.5,306.75,38
,2014-11-28 10:30,28,306.75,308,306.25,307.75,17
,2014-11-28 11:00,28,307.75,307.75,305.5,305.5,28
,2014-11-28 11:30,28,306,307,305.25,306,41
,2014-11-30 19:00,1,306.25,306.25,302.5,303,14
,2014-11-30 19:30,1,303,303,303,303,2
,2014-11-30 20:00,1,304.75,304.75,304.75,304.75,2
,2014-11-30 20:30,1,305,305,304.25,304.25,3
,2014-11-30 21:00,1,303.25,304.5,303.25,304.5,9
,2014-11-30 22:00,1,303.75,303.75,303.75,303.75,3
,2014-11-30 22:30,1,303.75,303.75,303.75,303.75,7
,2014-11-30 23:30,1,303.75,303.75,303.75,303.75,1
,2014-12-01 00:30,1,304.75,304.75,304.75,304.75,5
,2014-12-01 05:30,1,303.25,303.25,303.25,303.25,3
,2014-12-01 06:00,1,304,304,304,304,1
,2014-12-01 07:30,1,303.5,304.25,303.5,304.25,2
,2014-12-01 08:30,1,304.25,304.5,300.5,302.5,175
,2014-12-01 09:00,1,302.5,304.25,301.25,303,77
,2014-12-01 09:30,1,303,303,301.75,302,49
,2014-12-01 10:00,1,302,302,302,302,32
,2014-12-01 10:30,1,302,303.25,302,303.25,28
,2014-12-01 11:00,1,303.25,303.5,302,302.25,23
,2014-12-01 11:30,1,302.25,303.75,302,303.75,43
,2014-12-01 12:00,1,302.5,304.75,302,303.25,61
,2014-12-01 12:30,1,303,303.25,303,303,50
,2014-12-01 13:00,1,303.25,307.25,303,307.25,54
,2014-12-01 19:00,2,307.25,307.25,304.75,305.25,9
,2014-12-01 19:30,2,305.25,306.75,305.25,306,7
,2014-12-01 20:00,2,306,306,306,306,1
,2014-12-01 22:30,2,306.75,306.75,306,306,4
,2014-12-02 02:30,2,306,306,306,306,1
,2014-12-02 04:00,2,307,307,305.75,305.75,2
,2014-12-02 05:30,2,307,307,306.5,306.5,2
,2014-12-02 06:30,2,306.25,306.25,306.25,306.25,1
,2014-12-02 07:30,2,305.5,305.5,305.5,305.5,1
,2014-12-02 08:30,2,305.5,306.5,305.5,305.75,23
,2014-12-02 09:00,2,306,306,304.25,305,58
,2014-12-02 09:30,2,305,306.25,304.75,306.25,9
,2014-12-02 10:00,2,306.25,306.25,306.25,306.25,4
,2014-12-02 10:30,2,305.75,305.75,304.75,304.75,16
,2014-12-02 11:00,2,304.5,305,304.5,305,15
,2014-12-02 11:30,2,305.75,305.75,303.75,305,64
,2014-12-02 12:00,2,305.75,305.75,305,305,3
,2014-12-02 12:30,2,305.5,306.75,305.5,306.25,44
,2014-12-02 13:00,2,306,310,305.5,308.75,67
,2014-12-02 19:00,3,309.25,309.25,306.75,306.75,6
,2014-12-02 19:30,3,306.75,307.25,305.25,305.25,6
,2014-12-02 20:00,3,306.25,306.75,305.5,306.25,23
,2014-12-02 21:30,3,306.75,306.75,306.75,306.75,1
,2014-12-02 22:30,3,308.5,308.5,308.5,308.5,1
,2014-12-03 03:00,3,309,309.5,309,309.5,3
,2014-12-03 05:00,3,310,314.75,310,314.75,44
,2014-12-03 05:30,3,313.5,313.5,312.25,312.25,3
,2014-12-03 08:30,3,310.75,312,309.5,310,40
,2014-12-03 09:00,3,310.75,312.5,310,310,34
,2014-12-03 09:30,3,311.5,312,311,312,8
,2014-12-03 10:00,3,310.5,311.5,308.5,309.75,20
,2014-12-03 10:30,3,309.75,311.25,309.75,309.75,13
,2014-12-03 11:30,3,309.75,309.75,309.5,309.5,4
,2014-12-03 12:00,3,309.25,311,309.25,311,3
,2014-12-03 12:30,3,309.5,309.5,309.5,309.5,1
,2014-12-03 13:00,3,309.25,310.25,306.25,306.25,22
,2014-12-03 21:30,4,308.25,308.25,307.5,307.5,3
,2014-12-03 22:00,4,307.5,307.5,307.5,307.5,1
,2014-12-03 22:30,4,307.25,307.25,307.25,307.25,1
,2014-12-03 23:00,4,307.25,307.25,305.25,305.25,8
,2014-12-04 00:30,4,305.75,305.75,305.5,305.5,4
,2014-12-04 01:30,4,305.5,305.5,305.25,305.25,4
,2014-12-04 02:00,4,305.25,305.25,305.25,305.25,1
,2014-12-04 02:30,4,305,305,305,305,21
,2014-12-04 04:00,4,305,305,305,305,1
,2014-12-04 05:00,4,306.25,306.25,306.25,306.25,2
,2014-12-04 06:00,4,306.5,306.5,306.5,306.5,1
,2014-12-04 08:30,4,305.5,307.5,305,307.5,5
,2014-12-04 09:00,4,307.25,307.25,307.25,307.25,3
,2014-12-04 09:30,4,306.25,306.5,305.25,306.25,59
,2014-12-04 10:00,4,306.75,308,306,306.5,46
,2014-12-04 10:30,4,306,309,306,307.5,13
,2014-12-04 11:00,4,308,308,308,308,3
,2014-12-04 11:30,4,308.75,312,308,312,70
,2014-12-04 12:00,4,311.25,313,311.25,312,8
,2014-12-04 12:30,4,312,313,312,313,23
,2014-12-04 13:00,4,312,313,311.75,311.75,12
,2014-12-04 19:30,5,312,312,312,312,2
,2014-12-05 00:30,5,311,311,311,311,1
,2014-12-05 03:00,5,311,311,311,311,1
,2014-12-05 04:00,5,310.25,310.25,310.25,310.25,1
,2014-12-05 06:30,5,310.75,310.75,310.75,310.75,1
,2014-12-05 07:30,5,310,310.25,310,310.25,3
,2014-12-05 08:30,5,310,310.5,308.75,308.75,12
,2014-12-05 09:00,5,308.25,310.5,308.25,309.25,20
,2014-12-05 09:30,5,309.5,310,309.25,310,7
,2014-12-05 10:30,5,310.25,310.25,310.25,310.25,1
,2014-12-05 11:00,5,311.75,312.75,311.5,312.75,27
,2014-12-05 11:30,5,312.75,313,312,313,6
,2014-12-05 12:00,5,313,313.75,313,313.75,17
,2014-12-05 12:30,5,313.25,313.75,313,313.75,18
,2014-12-05 13:00,5,313.5,313.5,311.75,311.75,20
,2014-12-07 19:00,8,311.5,311.5,311.5,311.5,2
,2014-12-07 20:00,8,311.25,311.25,311.25,311.25,1
,2014-12-08 03:30,8,311.5,311.5,311.5,311.5,1
,2014-12-08 04:30,8,311.25,311.25,311.25,311.25,1
,2014-12-08 06:30,8,311.75,312.75,311.75,312.75,3
,2014-12-08 08:30,8,311.25,316.25,311.25,316.25,27
,2014-12-08 09:00,8,315,316.5,315,316.5,16
,2014-12-08 09:30,8,315.75,317.25,315.5,317.25,29
,2014-12-08 10:00,8,316.5,316.5,315.5,315.5,3
,2014-12-08 10:30,8,316.25,316.25,315.75,315.75,9
,2014-12-08 11:00,8,316,316,316,316,2
,2014-12-08 11:30,8,315.5,315.5,315.25,315.25,5
,2014-12-08 12:00,8,316,316,314.75,315.5,14
,2014-12-08 12:30,8,314.5,314.5,314.5,314.5,1
,2014-12-08 13:00,8,314.5,315,314,314.5,16
,2014-12-08 19:00,9,315.25,315.25,315.25,315.25,6
,2014-12-08 19:30,9,314.75,315.25,314.75,315.25,3
,2014-12-08 20:30,9,315.25,315.25,315.25,315.25,17
,2014-12-08 21:00,9,316.75,317.25,316.75,317.25,3
,2014-12-08 22:00,9,317.25,317.75,317.25,317.75,8
,2014-12-08 22:30,9,317.75,318,315.75,315.75,6
,2014-12-09 02:00,9,318,318.25,318,318.25,4
,2014-12-09 03:30,9,318.25,318.25,318.25,318.25,1
,2014-12-09 06:00,9,317.5,317.5,317.5,317.5,4
,2014-12-09 06:30,9,318,318,317.75,317.75,2
,2014-12-09 07:00,9,318.25,318.25,318.25,318.25,2
,2014-12-09 07:30,9,318,318,318,318,1
,2014-12-09 08:30,9,316.75,320,316,318.75,42
,2014-12-09 09:00,9,318.5,319.5,318,318.5,15
,2014-12-09 09:30,9,318.5,320,318.25,318.25,21
,2014-12-09 10:00,9,318,318,315.5,316,30
,2014-12-09 10:30,9,315,315.5,314.25,315.25,14
,2014-12-09 11:00,9,314.75,315.5,314.75,315.5,9
,2014-12-09 11:30,9,315.25,316,315.25,315.25,6
,2014-12-09 12:00,9,315.25,315.5,315,315.5,7
,2014-12-09 12:30,9,315.5,315.5,314.75,315,15
,2014-12-09 13:00,9,314.75,314.75,313,314.25,45
,2014-12-09 19:00,10,314.75,314.75,314.75,314.75,1
,2014-12-09 22:00,10,315.5,315.5,315.5,315.5,1
,2014-12-10 00:00,10,316.75,316.75,316.75,316.75,1
,2014-12-10 03:30,10,315,315,314.25,314.25,2
,2014-12-10 05:00,10,314.25,314.25,314.25,314.25,1
,2014-12-10 06:30,10,314.25,314.25,314.25,314.25,1
,2014-12-10 07:00,10,314,314,314,314,4
,2014-12-10 07:30,10,313.5,313.5,313.5,313.5,2
,2014-12-10 08:30,10,313,313,312,312.75,20
,2014-12-10 09:00,10,311,312.75,311,311.5,6
,2014-12-10 09:30,10,312,312.5,312,312.25,14
,2014-12-10 10:00,10,312.5,315.5,312.5,314,24
,2014-12-10 10:30,10,314,314,314,314,2
,2014-12-10 11:00,10,313.75,314,312.25,313.25,63
,2014-12-10 11:30,10,312.5,312.5,311.75,311.75,3
,2014-12-10 12:00,10,311.5,312.25,311.25,312.25,9
,2014-12-10 12:30,10,311.5,312.5,311.5,312,11
,2014-12-10 13:00,10,311.5,311.5,308,310.75,64
,2014-12-10 19:00,11,309,310.25,309,310.25,13
,2014-12-10 21:30,11,312,312,312,312,1
,2014-12-10 22:00,11,313,313,313,313,1
,2014-12-11 02:00,11,309.75,309.75,309.25,309.25,9
,2014-12-11 02:30,11,309.25,309.25,309.25,309.25,1
,2014-12-11 03:00,11,309.25,309.25,309.25,309.25,3
,2014-12-11 06:30,11,309.25,309.25,309,309,3
,2014-12-11 07:00,11,309.75,309.75,309.75,309.75,1
,2014-12-11 07:30,11,309.75,310,309.75,310,2
,2014-12-11 08:30,11,311.25,311.25,309.25,310.25,6
,2014-12-11 09:00,11,310.75,311.25,310.75,311,19
,2014-12-11 09:30,11,311.5,311.5,311,311,10
,2014-12-11 10:00,11,311,311.25,309.75,309.75,14
,2014-12-11 10:30,11,309.75,309.75,309.75,309.75,9
,2014-12-11 11:00,11,310,310.25,310,310.25,17
,2014-12-11 11:30,11,310,310.5,310,310.5,22
,2014-12-11 12:00,11,310.25,311.25,310.25,311,17
,2014-12-11 12:30,11,311,311.75,310.5,311.75,16
,2014-12-11 13:00,11,311,311.75,311,311.75,15
,2014-12-12 02:30,12,312.5,312.5,312.5,312.5,3
,2014-12-12 04:30,12,312.75,313.5,312.75,313.5,4
,2014-12-12 06:00,12,313.75,313.75,313.75,313.75,2
,2014-12-12 06:30,12,314.5,316.75,314.5,316.25,18
,2014-12-12 07:30,12,315.25,315.25,315.25,315.25,1
,2014-12-12 08:30,12,315,315.5,315,315.5,5
,2014-12-12 09:00,12,316.5,317,315.25,315.25,20
,2014-12-12 09:30,12,315,315.25,313.75,313.75,34
,2014-12-12 10:00,12,313.5,313.5,310.5,310.75,42
,2014-12-12 10:30,12,310.75,311.75,310.25,310.25,28
,2014-12-12 11:00,12,310.25,310.25,309,309,18
,2014-12-12 11:30,12,309.75,310.75,309.5,310.75,11
,2014-12-12 12:00,12,310.5,310.5,310.5,310.5,2
,2014-12-12 12:30,12,311.75,311.75,310.5,310.5,14
,2014-12-12 13:00,12,311.25,313,311.25,313,12
,2014-12-14 19:30,15,312.5,312.5,312.5,312.5,1
,2014-12-15 08:30,15,311.25,311.5,310,310,8
,2014-12-15 09:00,15,311,312,311,311.5,22
,2014-12-15 09:30,15,311,311,310,310.25,29
,2014-12-15 10:30,15,310.75,311,310.75,311,26
,2014-12-15 11:00,15,311,311.25,311,311,11
,2014-12-15 11:30,15,311,311.75,311,311.75,12
,2014-12-15 12:00,15,311.75,312.5,311.75,312.5,29
,2014-12-15 12:30,15,312,312,311,312,15
,2014-12-15 13:00,15,312.25,313.75,312.25,313.75,20
,2014-12-15 19:00,16,313.75,313.75,313.75,313.75,3
,2014-12-16 04:30,16,313.5,313.75,313.5,313.75,2
,2014-12-16 05:30,16,314.5,314.5,314.5,314.5,2
,2014-12-16 07:00,16,314.5,315,314.5,315,5
,2014-12-16 07:30,16,314.25,314.25,314.25,314.25,1
,2014-12-16 08:30,16,312.5,315.5,312.5,315,59
,2014-12-16 09:00,16,315.25,315.5,313.5,314.5,16
,2014-12-16 09:30,16,314,315.5,314,314,57
,2014-12-16 10:00,16,313.75,315,313.75,313.75,4
,2014-12-16 10:30,16,314,314,314,314,1
,2014-12-16 11:00,16,313.5,313.5,313.5,313.5,3
,2014-12-16 12:00,16,313.5,313.5,313,313,5
,2014-12-16 12:30,16,314,315,314,315,4
,2014-12-16 13:00,16,314.25,314.5,313.75,313.75,7
,2014-12-16 19:00,17,315,315,315,315,1
,2014-12-17 06:00,17,314.75,314.75,314.75,314.75,1
,2014-12-17 07:00,17,315,315,315,315,1
,2014-12-17 08:30,17,313,313,311.25,312.5,20
,2014-12-17 09:00,17,312.5,314.25,312.5,314,12
,2014-12-17 09:30,17,314,317,314,315.75,69
,2014-12-17 10:00,17,315,315.5,315,315.5,19
,2014-12-17 10:30,17,315.75,315.75,315.5,315.5,12
,2014-12-17 11:00,17,315.75,315.75,315.25,315.25,2
,2014-12-17 11:30,17,315.75,315.75,315.25,315.25,4
,2014-12-17 12:00,17,315,315,315,315,1
,2014-12-17 12:30,17,315.5,315.5,315.5,315.5,2
,2014-12-17 13:00,17,315.5,316.5,314.25,314.5,13
,2014-12-17 19:00,18,316.5,316.5,316.5,316.5,1
,2014-12-17 22:00,18,315.5,315.5,315.5,315.5,1
,2014-12-18 01:00,18,315.25,315.25,315.25,315.25,2
,2014-12-18 06:00,18,316,316,316,316,2
,2014-12-18 08:30,18,315.75,317.5,315.5,317.5,50
,2014-12-18 09:00,18,317.5,318,317.5,317.5,34
,2014-12-18 09:30,18,315.5,317.75,315.5,317.5,13
,2014-12-18 10:00,18,317.5,317.5,317,317,44
,2014-12-18 10:30,18,317,317,316,316.5,36
,2014-12-18 11:00,18,317,317,316.5,316.5,10
,2014-12-18 11:30,18,316.25,317.75,316.25,317.75,5
,2014-12-18 12:00,18,316.5,316.5,315.25,316,7
,2014-12-18 12:30,18,316,316,315.75,316,5
,2014-12-18 13:00,18,316,316.25,316,316.25,2
,2014-12-18 19:00,19,316,317,316,317,5
,2014-12-18 21:00,19,316.25,316.25,316.25,316.25,1
,2014-12-18 21:30,19,315.25,315.25,315.25,315.25,1
,2014-12-18 22:00,19,315.25,315.25,315.25,315.25,1
,2014-12-18 23:00,19,314.75,316,313.25,316,4
,2014-12-19 03:00,19,316,316,316,316,4
,2014-12-19 04:30,19,314.75,314.75,314.75,314.75,1
,2014-12-19 05:00,19,315,315,315,315,1
,2014-12-19 06:30,19,315,315,315,315,1
,2014-12-19 08:30,19,315,315,315,315,1
,2014-12-19 09:00,19,315.5,315.5,315,315.25,3
,2014-12-19 09:30,19,315,315,314.75,314.75,3
,2014-12-19 10:00,19,315,315,314.75,314.75,3
,2014-12-19 11:00,19,314,314,314,314,1
,2014-12-19 11:30,19,314.5,314.5,304.25,309,101
,2014-12-19 12:00,19,309.25,309.25,309.25,309.25,1
,2014-12-19 12:30,19,309,309.5,307,309.5,47
,2014-12-19 13:00,19,309,311,309,310.75,28
,2014-12-21 19:00,22,306.75,311.5,306.75,309.5,4
,2014-12-21 21:00,22,309,309,309,309,1
,2014-12-21 21:30,22,310,310.5,310,310.5,3
,2014-12-21 23:00,22,311.5,311.75,311.5,311.75,6
,2014-12-22 04:00,22,311.5,311.5,311.5,311.5,1
,2014-12-22 07:00,22,310,310,310,310,1
,2014-12-22 08:30,22,309,310.25,308,309.5,48
,2014-12-22 09:30,22,309.5,309.5,309.5,309.5,3
,2014-12-22 10:00,22,309,309,309,309,2
,2014-12-22 11:00,22,309.5,309.5,309.5,309.5,3
,2014-12-22 11:30,22,309.25,309.25,309,309,5
,2014-12-22 12:00,22,309.5,309.5,309.5,309.5,8
,2014-12-22 12:30,22,309.5,309.5,309,309.5,9
,2014-12-22 13:00,22,309.75,310,309.75,309.75,22
,2014-12-23 07:00,23,309,309,309,309,1
,2014-12-23 08:30,23,309.75,309.75,309,309,8
,2014-12-23 09:00,23,309.75,309.75,308.75,309,10
,2014-12-23 09:30,23,308.75,310.75,308.75,310.75,50
,2014-12-23 10:00,23,311,315,310.5,314.5,34
,2014-12-23 10:30,23,314,314,310.75,313.5,26
,2014-12-23 11:00,23,311,312.5,310.75,310.75,9
,2014-12-23 11:30,23,309.75,310,309,310,15
,2014-12-23 12:00,23,310.5,310.5,310.5,310.5,1
,2014-12-23 12:30,23,310.25,310.25,310.25,310.25,1
,2014-12-23 13:00,23,310.25,312,309,309,18
,2014-12-23 19:00,24,309.75,309.75,309,309,8
,2014-12-23 21:00,24,309,309,309,309,2
,2014-12-24 08:30,24,309.25,309.25,308.75,308.75,15
,2014-12-24 09:00,24,308.75,308.75,308,308.5,11
,2014-12-24 09:30,24,308.75,308.75,308.5,308.5,8
,2014-12-24 10:00,24,308.5,308.75,308.25,308.25,4
,2014-12-24 10:30,24,308.25,308.5,307,307,30
,2014-12-24 11:00,24,307.25,308,307.25,307.25,8
,2014-12-24 11:30,24,307.75,308,306,308,38
,2014-12-26 08:30,26,307.75,308,307.75,308,9
,2014-12-26 09:00,26,308,308,308,308,1
,2014-12-26 09:30,26,307.5,307.5,307.5,307.5,3
,2014-12-26 10:30,26,307.75,308,307.5,307.75,11
,2014-12-26 11:00,26,308.25,308.25,308.25,308.25,4
,2014-12-26 11:30,26,307.5,307.5,307.5,307.5,2
,2014-12-26 12:00,26,307,307.25,306,306,13
,2014-12-26 12:30,26,306,309.5,305.25,309.5,46
,2014-12-26 13:00,26,308.25,308.75,305,306.75,41
,2014-12-28 19:00,29,305,305,305,305,2
,2014-12-28 19:30,29,306,306,305,305,4
,2014-12-28 20:00,29,306,306,306,306,2
,2014-12-28 22:00,29,307.75,307.75,307.75,307.75,1
,2014-12-28 22:30,29,306.25,306.25,306.25,306.25,1
,2014-12-29 00:00,29,307,308.75,307,308.75,4
,2014-12-29 00:30,29,308.5,308.5,308.5,308.5,1
,2014-12-29 02:00,29,305.75,305.75,305,305,10
,2014-12-29 03:30,29,305,305,305,305,1
,2014-12-29 04:00,29,306,306,304.5,304.5,6
,2014-12-29 07:00,29,305,306,305,306,10
,2014-12-29 07:30,29,304.25,304.25,304,304,8
,2014-12-29 08:30,29,304.25,304.25,304.25,304.25,4
,2014-12-29 09:00,29,304.25,304.25,303.25,303.5,23
,2014-12-29 09:30,29,303.5,303.5,302.5,302.5,29
,2014-12-29 10:00,29,302.5,303.25,302.25,302.5,22
,2014-12-29 10:30,29,302.75,303,302.75,303,9
,2014-12-29 11:00,29,303,303,302.5,303,10
,2014-12-29 11:30,29,303,303,302.5,302.5,6
,2014-12-29 12:00,29,302.5,303.25,302.5,303.25,4
,2014-12-29 12:30,29,304,304.5,303.25,304.5,7
,2014-12-29 13:00,29,303,304,302.25,302.25,41
,2014-12-29 19:00,30,302.25,302.25,302.25,302.25,3
,2014-12-29 20:00,30,304,306.25,304,306.25,14
,2014-12-29 20:30,30,306.5,308.25,306.5,308.25,8
,2014-12-29 21:00,30,308,308,308,308,2
,2014-12-29 21:30,30,308,308.5,308,308.5,4
,2014-12-29 22:00,30,308,308,308,308,3
,2014-12-30 00:00,30,307,308.25,307,308.25,5
,2014-12-30 01:30,30,308,308,308,308,1
,2014-12-30 02:00,30,307,307,306,306,3
,2014-12-30 04:00,30,305.75,305.75,305.75,305.75,1
,2014-12-30 08:30,30,305,305,304.75,304.75,5
,2014-12-30 09:00,30,304,304.25,303,303.25,35
,2014-12-30 09:30,30,303.5,303.5,302.75,303,28
,2014-12-30 10:00,30,303,308,303,308,73
,2014-12-30 10:30,30,308,308.25,306.5,306.5,6
,2014-12-30 11:00,30,305.25,305.25,305.25,305.25,2
,2014-12-30 11:30,30,305,305.25,304.75,305.25,11
,2014-12-30 12:00,30,305.75,305.75,305.75,305.75,1
,2014-12-30 12:30,30,305.75,306.75,305.75,306.75,11
,2014-12-30 13:00,30,306.75,306.75,304.5,306.75,49
,2014-12-30 19:00,31,306.5,306.5,306.5,306.5,2
,2014-12-30 19:30,31,308,308,308,308,1
,2014-12-30 20:00,31,308,308.75,308,308.75,5
,2014-12-31 00:30,31,307.5,307.5,307.5,307.5,1
,2014-12-31 01:00,31,307.5,307.5,307.5,307.5,1
,2014-12-31 06:30,31,307,308,307,308,3
,2014-12-31 08:30,31,306,307.5,304.5,307.25,5
,2014-12-31 09:00,31,307.25,307.25,306,306,9
,2014-12-31 09:30,31,306.25,306.25,306.25,306.25,1
,2014-12-31 10:30,31,307,307,307,307,1
,2014-12-31 11:00,31,306,306,303.25,303.25,47
,2014-12-31 11:30,31,304.75,306.25,304.75,304.75,7
,2014-12-31 12:00,31,306.25,306.25,306.25,306.25,1
,2014-12-31 12:30,31,305.5,305.5,305.5,305.5,3
,2014-12-31 13:00,31,304.5,306.25,302.5,303.75,69
,2015-01-02 08:30,2,304,307.25,302.5,304.25,42
,2015-01-02 09:00,2,304,304,302.25,302.5,42
,2015-01-02 09:30,2,302.25,303.25,302.25,303,19
,2015-01-02 10:00,2,302.5,303,302.25,302.25,8
,2015-01-02 10:30,2,303.5,303.5,302,302,26
,2015-01-02 11:00,2,302,302,302,302,5
,2015-01-02 11:30,2,302,302.75,302,302,20
,2015-01-02 12:00,2,302.5,302.5,302,302,7
,2015-01-02 12:30,2,302,303,302,303,21
,2015-01-02 13:00,2,302.5,302.5,302,302,26
,2015-01-04 19:00,5,303,306.5,302.25,306.25,18
,2015-01-04 20:00,5,305.5,305.5,305.25,305.25,2
,2015-01-05 01:30,5,305.5,305.5,305.5,305.5,1
,2015-01-05 03:00,5,306.5,306.5,306.5,306.5,1
,2015-01-05 05:30,5,305.25,305.25,305,305,3
,2015-01-05 06:00,5,304.5,305,303.75,305,6
,2015-01-05 06:30,5,306.5,306.5,306.5,306.5,3
,2015-01-05 07:30,5,306.25,306.25,306.25,306.25,1
,2015-01-05 08:30,5,306.75,306.75,302.25,302.25,22
,2015-01-05 09:00,5,302.25,302.75,302,302.5,19
,2015-01-05 09:30,5,302.5,302.5,302,302,25
,2015-01-05 10:00,5,302,303,302,303,10
,2015-01-05 10:30,5,303,303,302,302,18
,2015-01-05 11:00,5,302,302,302,302,43
,2015-01-05 11:30,5,302.25,304,302.25,304,20
,2015-01-05 12:00,5,304.75,305.5,304.75,304.75,16
,2015-01-05 12:30,5,305.5,305.5,304.75,304.75,5
,2015-01-05 13:00,5,305,306.25,305,306,28
,2015-01-05 22:00,6,305.25,305.25,305.25,305.25,2
,2015-01-06 00:30,6,306,306,306,306,1
,2015-01-06 04:30,6,306.25,306.25,306.25,306.25,1
,2015-01-06 05:00,6,306.5,306.5,306.5,306.5,1
,2015-01-06 06:00,6,304,304,304,304,1
,2015-01-06 07:00,6,305,305,305,305,2
,2015-01-06 08:30,6,305,305.75,305,305.5,8
,2015-01-06 09:00,6,305,305.25,305,305,12
,2015-01-06 09:30,6,304.25,304.25,303.25,303.25,19
,2015-01-06 10:00,6,303.25,303.5,303.25,303.25,10
,2015-01-06 10:30,6,303,303.75,302.25,303.25,25
,2015-01-06 11:00,6,303,303,303,303,19
,2015-01-06 11:30,6,303,304,303,303.75,16
,2015-01-06 12:00,6,304.25,304.5,304,304,6
,2015-01-06 12:30,6,304,304,303,303.25,14
,2015-01-06 13:00,6,303.5,304.75,303,303.5,45
,2015-01-06 19:00,7,304,304,303.5,303.5,3
,2015-01-06 19:30,7,303.5,303.5,303.5,303.5,1
,2015-01-06 20:00,7,304,304,304,304,2
,2015-01-06 20:30,7,304,304,304,304,5
,2015-01-06 21:00,7,304,304,304,304,1
,2015-01-07 02:00,7,304,304,304,304,11
,2015-01-07 04:00,7,304.25,304.25,304.25,304.25,1
,2015-01-07 05:00,7,303.5,303.5,303.25,303.25,2
,2015-01-07 08:30,7,303.25,303.25,303,303,34
,2015-01-07 09:00,7,303,303.5,303,303,32
,2015-01-07 09:30,7,303,303,303,303,18
,2015-01-07 10:00,7,303,303.5,303,303.5,12
,2015-01-07 10:30,7,303,303.5,303,303,14
,2015-01-07 11:00,7,303,303,303,303,7
,2015-01-07 11:30,7,303,303.5,303,303,28
,2015-01-07 12:00,7,303,303,303,303,3
,2015-01-07 12:30,7,303,303,300.75,301.75,134
,2015-01-07 13:00,7,301.25,302.5,300.75,301.5,22
,2015-01-07 19:00,8,302.25,302.25,302,302,7
,2015-01-08 03:30,8,301.25,301.25,301.25,301.25,1
,2015-01-08 04:30,8,302,302,302,302,2
,2015-01-08 07:00,8,302,302,302,302,1
,2015-01-08 08:30,8,301.75,302,301,301.25,22
,2015-01-08 09:00,8,301.5,302,301,301,18
,2015-01-08 09:30,8,301,301.25,301,301,13
,2015-01-08 10:00,8,301,301.25,301,301.25,37
,2015-01-08 10:30,8,301.25,301.25,301,301.25,13
,2015-01-08 11:00,8,301,301.25,301,301.25,5
,2015-01-08 11:30,8,301,301.5,301,301.5,20
,2015-01-08 12:00,8,301.5,301.5,301,301,4
,2015-01-08 12:30,8,301.5,301.5,301,301,29
,2015-01-08 13:00,8,301.5,302.25,301.5,302.25,26
,2015-01-08 20:30,9,301.75,301.75,301,301,4
,2015-01-08 22:00,9,301,301,301,301,2
,2015-01-08 23:00,9,301,301,301,301,3
,2015-01-09 00:00,9,302,302,302,302,2
,2015-01-09 00:30,9,302.25,302.25,302.25,302.25,1
,2015-01-09 06:00,9,301.75,301.75,301.75,301.75,1
,2015-01-09 06:30,9,302,302,302,302,1
,2015-01-09 07:00,9,302,302,302,302,1
,2015-01-09 07:30,9,301.75,301.75,301.75,301.75,3
,2015-01-09 08:30,9,301.5,303.75,301.5,303.25,39
,2015-01-09 09:00,9,303.5,306,303.5,304,55
,2015-01-09 09:30,9,304,304,303.75,304,5
,2015-01-09 10:00,9,303.75,303.75,303,303.25,8
,2015-01-09 10:30,9,303,303,303,303,4
,2015-01-09 11:00,9,302.5,302.75,302.5,302.75,13
,2015-01-09 11:30,9,302.75,302.75,302.75,302.75,3
,2015-01-09 12:00,9,302.75,302.75,302.25,302.25,10
,2015-01-09 12:30,9,302.5,303.75,302,302,21
,2015-01-09 13:00,9,302,303.75,302,303.75,14
,2015-01-11 19:00,12,303.75,303.75,303.75,303.75,1
,2015-01-11 21:30,12,303.75,303.75,302,302,18
,2015-01-11 22:00,12,302,302,301.75,301.75,5
,2015-01-11 23:00,12,302,302,302,302,2
,2015-01-12 02:30,12,302,302,302,302,3
,2015-01-12 03:30,12,302,302,302,302,1
,2015-01-12 04:30,12,301.5,301.5,301.5,301.5,2
,2015-01-12 05:00,12,301.5,301.75,301.25,301.75,7
,2015-01-12 07:00,12,301.25,301.25,301.25,301.25,1
,2015-01-12 07:30,12,301.75,301.75,301,301,4
,2015-01-12 08:30,12,301,301.5,291.5,294.5,339
,2015-01-12 09:00,12,294.75,294.75,293.5,294,48
,2015-01-12 09:30,12,294,295,293.5,295,59
,2015-01-12 10:00,12,295,296.5,294.25,296,50
,2015-01-12 10:30,12,295.75,301,295.75,300,63
,2015-01-12 11:00,12,300,300.25,296.25,299.5,76
,2015-01-12 11:30,12,299.5,300,299,299,19
,2015-01-12 12:00,12,299.75,300,299.25,299.75,22
,2015-01-12 12:30,12,299.75,300.25,297.5,297.5,33
,2015-01-12 13:00,12,297.75,299,297.75,298.25,20
,2015-01-12 19:00,13,299.75,299.75,298.5,299.75,7
,2015-01-12 20:00,13,299.5,299.5,298.25,298.25,3
,2015-01-12 21:30,13,298.25,298.25,298.25,298.25,1
,2015-01-12 22:00,13,298,298,298,298,1
,2015-01-12 22:30,13,297,297,297,297,1
,2015-01-13 02:00,13,298.25,298.25,298.25,298.25,5
,2015-01-13 02:30,13,298.5,299,298.5,299,13
,2015-01-13 03:00,13,298.5,298.75,297.75,298.75,6
,2015-01-13 03:30,13,298.75,299.75,298.75,299.75,5
,2015-01-13 04:30,13,300,300,300,300,1
,2015-01-13 07:00,13,299.75,299.75,299.25,299.25,3
,2015-01-13 07:30,13,299,299,298.5,298.5,5
,2015-01-13 08:30,13,297.5,298.75,295.25,297.5,135
,2015-01-13 09:00,13,298,298.25,296.5,298,15
,2015-01-13 09:30,13,298.25,299,296.75,299,30
,2015-01-13 10:00,13,298,298.5,298,298.5,8
,2015-01-13 10:30,13,298,298,296.5,297.5,39
,2015-01-13 11:00,13,297.5,297.5,296.25,297.5,42
,2015-01-13 11:30,13,296,296.75,295,295,41
,2015-01-13 12:00,13,295,295,294.75,294.75,24
,2015-01-13 12:30,13,294.75,295,293.25,293.25,108
,2015-01-13 13:00,13,293.25,293.75,292.5,292.5,82
,2015-01-13 19:00,14,293.25,293.5,293.25,293.5,6
,2015-01-13 19:30,14,293.25,293.25,292.75,292.75,3
,2015-01-13 20:30,14,292.75,292.75,292.75,292.75,3
,2015-01-13 21:00,14,293,293,292,292,4
,2015-01-13 21:30,14,291.75,291.75,291.75,291.75,1
,2015-01-13 22:00,14,292,292,292,292,2
,2015-01-13 23:30,14,292.25,293,292,293,5
,2015-01-14 03:30,14,292.75,292.75,292.75,292.75,2
,2015-01-14 04:00,14,291.75,291.75,291.75,291.75,2
,2015-01-14 04:30,14,291.75,291.75,291.75,291.75,3
,2015-01-14 05:00,14,291.5,291.5,289,289.25,61
,2015-01-14 05:30,14,289.25,289.25,289,289,23
,2015-01-14 06:30,14,289,289.25,289,289.25,16
,2015-01-14 07:00,14,288.25,288.25,286.5,286.5,53
,2015-01-14 07:30,14,287.75,288.25,287.75,287.75,7
,2015-01-14 08:30,14,287.5,287.5,283.25,283.25,154
,2015-01-14 09:00,14,284.25,284.25,281.5,282.5,49
,2015-01-14 09:30,14,282.5,282.5,281,282,68
,2015-01-14 10:00,14,281.25,283.75,281.25,283.75,35
,2015-01-14 10:30,14,283.5,283.5,281,281,37
,2015-01-14 11:00,14,281,282.75,281,281.5,28
,2015-01-14 11:30,14,281.5,282.25,280.5,281.25,89
,2015-01-14 12:00,14,282,282,281,281,19
,2015-01-14 12:30,14,281.5,281.5,278.5,278.5,82
,2015-01-14 13:00,14,278.5,284,278.5,284,117
,2015-01-14 19:00,15,284.75,285,284,284,7
,2015-01-14 19:30,15,285,285.75,284,284.5,11
,2015-01-14 20:00,15,284.75,284.75,284.75,284.75,1
,2015-01-14 21:00,15,284.5,285,284,285,5
,2015-01-14 22:00,15,285,285,285,285,2
,2015-01-14 23:00,15,284.5,284.5,284.5,284.5,1
,2015-01-15 00:30,15,284.5,285,284.5,285,3
,2015-01-15 01:30,15,285.75,286,285.75,286,3
,2015-01-15 02:30,15,284.25,284.25,284,284.25,5
,2015-01-15 03:00,15,283.5,283.5,282,282,10
,2015-01-15 03:30,15,284.5,285.25,284.5,285.25,10
,2015-01-15 05:00,15,283.25,283.25,283.25,283.25,1
,2015-01-15 06:00,15,283.25,284,283.25,284,4
,2015-01-15 07:00,15,284.5,284.5,284.5,284.5,2
,2015-01-15 08:30,15,283.5,283.5,280,281,27
,2015-01-15 09:00,15,281,283,280,282.75,34
,2015-01-15 09:30,15,282.25,282.25,280.5,280.5,23
,2015-01-15 10:00,15,280.5,282,280,281.5,30
,2015-01-15 10:30,15,281.75,281.75,280.25,280.25,39
,2015-01-15 11:00,15,280.25,281.75,280.25,281,44
,2015-01-15 11:30,15,281,282.5,280.75,280.75,22
,2015-01-15 12:00,15,281.5,282.5,281,281.75,21
,2015-01-15 12:30,15,281.75,282,280.75,280.75,32
,2015-01-15 13:00,15,280.75,282.75,280.75,281.25,39
,2015-01-15 19:00,16,282,284.5,282,284.5,9
,2015-01-15 20:30,16,284.5,284.75,284.5,284.75,4
,2015-01-15 21:00,16,284.75,284.75,284.75,284.75,2
,2015-01-16 06:30,16,284,284.25,284,284.25,6
,2015-01-16 07:30,16,282.5,282.5,282.5,282.5,2
,2015-01-16 08:30,16,282.5,282.5,282,282,13
,2015-01-16 09:00,16,282,282.5,282,282,19
,2015-01-16 09:30,16,282,284,282,284,51
,2015-01-16 10:00,16,284.25,288.5,284,285.75,49
,2015-01-16 10:30,16,285.5,286,284.5,284.75,24
,2015-01-16 11:00,16,284.5,285.25,284.5,284.5,5
,2015-01-16 11:30,16,284.75,285,284.5,285,10
,2015-01-16 12:00,16,285,286.5,285,286.5,13
,2015-01-16 12:30,16,285.5,285.75,285.25,285.75,14
,2015-01-16 13:00,16,287,289.75,287,288.75,82
,2015-01-19 19:00,20,290.5,291.75,290.5,291.75,18
,2015-01-19 19:30,20,291,291,290,290,2
,2015-01-19 21:00,20,289.75,290.75,289.5,290.75,3
,2015-01-19 21:30,20,289.25,289.25,288.5,288.5,9
,2015-01-19 22:00,20,289.75,290.5,289.75,290.5,6
,2015-01-20 02:00,20,288.75,288.75,286,286,5
,2015-01-20 02:30,20,286.25,286.25,286.25,286.25,3
,2015-01-20 07:00,20,288,288,288,288,1
,2015-01-20 07:30,20,289,289,289,289,4
,2015-01-20 08:30,20,288,288.75,288,288.5,10
,2015-01-20 09:00,20,288.75,289.25,288.25,289,22
,2015-01-20 09:30,20,289,289,288.25,288.75,18
,2015-01-20 10:00,20,288.75,289.75,288.5,289.75,6
,2015-01-20 10:30,20,290.5,290.5,287.75,289.25,25
,2015-01-20 11:00,20,290.5,290.75,290.5,290.5,6
,2015-01-20 11:30,20,290,290,289.5,289.75,8
,2015-01-20 12:00,20,289.75,290,289.75,290,6
,2015-01-20 12:30,20,290,290,290,290,9
,2015-01-20 13:00,20,291,291,289.75,291,27
,2015-01-20 19:00,21,291.25,291.25,291.25,291.25,1
,2015-01-20 23:00,21,291,291,291,291,1
,2015-01-21 06:00,21,289.75,289.75,289.75,289.75,3
,2015-01-21 07:00,21,289.75,289.75,289.75,289.75,4
,2015-01-21 07:30,21,290.25,290.25,290,290,18
,2015-01-21 08:30,21,289.75,291,289.25,290.5,25
,2015-01-21 09:00,21,291.25,291.5,291.25,291.5,7
,2015-01-21 09:30,21,291,291.5,290.75,291,14
,2015-01-21 10:00,21,291,291.25,290,290,46
,2015-01-21 10:30,21,290,290.5,290,290.25,43
,2015-01-21 11:00,21,290.25,291.25,290.25,291.25,4
,2015-01-21 11:30,21,290.75,290.75,290.75,290.75,2
,2015-01-21 12:00,21,290.75,291,290.75,291,5
,2015-01-21 12:30,21,291.5,291.5,290,290.75,69
,2015-01-21 13:00,21,291,291,290,290.5,11
,2015-01-22 03:00,22,291.75,294,291,294,18
,2015-01-22 03:30,22,292.5,292.5,292.5,292.5,1
,2015-01-22 06:30,22,293.75,296,293.75,296,6
,2015-01-22 07:00,22,295.25,295.25,292.25,292.25,3
,2015-01-22 07:30,22,294.25,294.25,294.25,294.25,1
,2015-01-22 08:30,22,292.25,295,291.25,293,30
,2015-01-22 09:00,22,292.75,293,292.5,292.75,19
,2015-01-22 09:30,22,292.5,292.75,292,292.75,11
,2015-01-22 10:00,22,292.25,292.25,291.75,291.75,6
,2015-01-22 10:30,22,291.75,292.25,291.75,292.25,7
,2015-01-22 11:30,22,292,292,291.75,291.75,2
,2015-01-22 12:00,22,291.25,291.25,291.25,291.25,7
,2015-01-22 12:30,22,291,291,290.25,290.25,10
,2015-01-22 13:00,22,290.75,291,290,290.75,29
,2015-01-22 19:00,23,291,292.75,291,292.75,11
,2015-01-22 22:00,23,292.25,292.25,292.25,292.25,1
,2015-01-23 04:00,23,292.5,292.5,292.5,292.5,1
,2015-01-23 05:30,23,291.5,291.5,291.5,291.5,1
,2015-01-23 07:00,23,292.25,292.5,292.25,292.5,7
,2015-01-23 07:30,23,292.5,292.5,292.5,292.5,1
,2015-01-23 08:30,23,292.5,292.5,290,290.75,35
,2015-01-23 09:00,23,290.5,290.5,290,290,25
,2015-01-23 09:30,23,290,290.25,290,290,13
,2015-01-23 10:00,23,290,290.5,290,290.25,11
,2015-01-23 10:30,23,290,290.75,290,290.5,28
,2015-01-23 11:00,23,291,291,290,290.25,12
,2015-01-23 11:30,23,290,290.25,290,290.25,14
,2015-01-23 12:30,23,290.25,290.25,290,290,25
,2015-01-23 13:00,23,290.5,290.75,290,290,62
,2015-01-25 19:00,26,290.75,292.25,290,290.5,16
,2015-01-25 20:00,26,290.75,290.75,290.25,290.25,2
,2015-01-25 21:00,26,290,290,290,290,2
,2015-01-26 00:30,26,290,290,290,290,2
,2015-01-26 01:30,26,290,290,290,290,1
,2015-01-26 06:00,26,290.25,290.25,290.25,290.25,1
,2015-01-26 07:00,26,290.25,290.25,290,290,2
,2015-01-26 08:30,26,290,290.25,290,290.25,27
,2015-01-26 09:00,26,290.25,290.25,288,288.25,44
,2015-01-26 09:30,26,288.25,288.5,286.5,288.25,43
,2015-01-26 10:00,26,287.75,287.75,287.25,287.25,7
,2015-01-26 10:30,26,288.25,289.25,288,289.25,55
,2015-01-26 11:00,26,289.5,289.75,289,289.75,8
,2015-01-26 11:30,26,289.25,289.25,289.25,289.25,1
,2015-01-26 12:30,26,289.25,289.25,289,289.25,4
,2015-01-26 13:00,26,289,291.75,289,289.75,42
,2015-01-26 19:00,27,290.25,290.5,290.25,290.5,3
,2015-01-26 20:00,27,291,291,291,291,1
,2015-01-26 20:30,27,290.75,292,290.75,292,19
,2015-01-26 21:00,27,292,292.5,292,292.5,10
,2015-01-26 21:30,27,292.5,292.5,292.5,292.5,1
,2015-01-27 00:00,27,291.75,291.75,291.75,291.75,1
,2015-01-27 02:30,27,291.75,291.75,291.75,291.75,2
,2015-01-27 05:30,27,291,291,290.75,290.75,3
,2015-01-27 06:30,27,291,291,291,291,1
,2015-01-27 07:00,27,292.25,292.25,292.25,292.25,1
,2015-01-27 08:30,27,291.25,291.25,289.5,289.5,12
,2015-01-27 09:00,27,289.5,289.75,288.75,289.25,36
,2015-01-27 09:30,27,289.5,290.25,289,289.5,10
,2015-01-27 10:00,27,289.75,290,289,289,6
,2015-01-27 10:30,27,289.25,289.25,289,289.25,9
,2015-01-27 11:00,27,289,289.5,289,289.25,6
,2015-01-27 11:30,27,289.5,289.5,289,289,7
,2015-01-27 12:00,27,289.5,290.25,289.5,290.25,11
,2015-01-27 12:30,27,289.5,289.5,289,289.25,8
,2015-01-27 13:00,27,289.25,290,289,289,12
,2015-01-27 19:00,28,290,290,290,290,3
,2015-01-28 00:30,28,291.25,292,291.25,292,6
,2015-01-28 01:00,28,291.5,291.5,291.5,291.5,1
,2015-01-28 01:30,28,290.25,290.25,290,290,4
,2015-01-28 03:30,28,290.75,290.75,290.5,290.5,2
,2015-01-28 04:00,28,290.5,290.5,290.5,290.5,2
,2015-01-28 08:30,28,290,290,289.5,290,71
,2015-01-28 09:00,28,289,289.5,289,289.5,21
,2015-01-28 09:30,28,289.75,290.5,289.75,290,19
,2015-01-28 10:00,28,290.5,290.5,289.75,289.75,4
,2015-01-28 10:30,28,289.25,289.5,289.25,289.5,3
,2015-01-28 11:00,28,290.25,291,289.25,290.75,21
,2015-01-28 11:30,28,289.25,289.25,289.25,289.25,3
,2015-01-28 12:00,28,289,289,287,287.75,21
,2015-01-28 12:30,28,288.5,289,287.25,287.25,9
,2015-01-28 13:00,28,287,288,287,288,54
,2015-01-28 19:00,29,288,289,287.75,287.75,5
,2015-01-28 19:30,29,288.25,288.25,288.25,288.25,4
,2015-01-28 20:00,29,287.5,287.5,287.5,287.5,1
,2015-01-28 20:30,29,287.5,287.5,287.5,287.5,1
,2015-01-28 21:00,29,287.5,287.5,287.5,287.5,1
,2015-01-28 21:30,29,287,287,283.25,283.25,28
,2015-01-28 22:00,29,283,283,281,281,15
,2015-01-28 23:30,29,283.5,287,283.5,284.75,13
,2015-01-29 03:00,29,283.5,283.5,281.25,281.25,7
,2015-01-29 04:30,29,281.5,281.5,281.5,281.5,1
,2015-01-29 05:00,29,282,282,282,282,1
,2015-01-29 06:00,29,281.25,281.25,281.25,281.25,1
,2015-01-29 07:00,29,281,281,281,281,1
,2015-01-29 07:30,29,281,282.25,281,282.25,4
,2015-01-29 08:30,29,281.5,281.5,279.5,280.25,47
,2015-01-29 09:00,29,280,284,280,283,65
,2015-01-29 09:30,29,283.5,283.5,281.75,281.75,26
,2015-01-29 10:00,29,281.75,281.75,281,281.5,12
,2015-01-29 10:30,29,281,281.5,280,280.75,29
,2015-01-29 11:00,29,280.25,281.75,280.25,281,10
,2015-01-29 11:30,29,281.75,281.75,280.5,280.5,12
,2015-01-29 12:00,29,281,281,281,281,4
,2015-01-29 12:30,29,280.75,281.75,280.25,280.75,25
,2015-01-29 13:00,29,281.5,282.75,281.5,282.75,31
,2015-01-29 19:00,30,281.75,284,281.75,284,4
,2015-01-29 19:30,30,282.75,282.75,282.75,282.75,5
,2015-01-29 20:30,30,283,283,282,282.5,4
,2015-01-29 21:00,30,283,283,283,283,1
,2015-01-29 23:30,30,282,282,281.75,281.75,4
,2015-01-30 06:00,30,282,282,282,282,1
,2015-01-30 08:30,30,281,281.25,272.75,276,95
,2015-01-30 09:00,30,276.75,279.25,275.75,277.75,55
,2015-01-30 09:30,30,278,280,277.75,279.25,40
,2015-01-30 10:00,30,279.5,279.75,279.25,279.25,12
,2015-01-30 10:30,30,279.25,279.25,275.5,276.5,24
,2015-01-30 11:00,30,277,279,277,279,14
,2015-01-30 11:30,30,279.25,279.25,274,274.25,44
,2015-01-30 12:00,30,273.5,273.5,266.5,270.5,103
,2015-01-30 12:30,30,270,273.75,268.75,273.75,43
,2015-01-30 13:00,30,274,277.25,274,277,48
,2015-02-01 19:00,2,275.5,275.5,270.5,275.5,22
,2015-02-01 19:30,2,270.5,270.5,270.25,270.25,2
,2015-02-01 20:00,2,270.5,270.5,270,270.5,3
,2015-02-01 21:00,2,270.25,272,270.25,272,2
,2015-02-01 21:30,2,269.75,275.5,269,273,30
,2015-02-01 22:30,2,274.25,274.25,274.25,274.25,1
,2015-02-01 23:00,2,274.5,274.5,274.5,274.5,1
,2015-02-02 00:00,2,272.25,272.25,271,271,3
,2015-02-02 02:30,2,270.5,270.5,267,267,5
,2015-02-02 04:30,2,267.75,268.25,267.75,268.25,4
,2015-02-02 05:00,2,267,267,266,266,8
,2015-02-02 05:30,2,266.5,267.25,266.5,267.25,4
,2015-02-02 06:00,2,270,270,270,270,1
,2015-02-02 07:30,2,270.25,270.25,270.25,270.25,1
,2015-02-02 08:30,2,269,269.75,262,265.5,67
,2015-02-02 09:00,2,266.75,272,265.5,272,83
,2015-02-02 09:30,2,272,274.5,270.5,273.5,46
,2015-02-02 10:00,2,273.5,273.75,273.25,273.5,9
,2015-02-02 10:30,2,273,273,272.75,272.75,7
,2015-02-02 11:00,2,272.75,272.75,271.25,271.25,14
,2015-02-02 11:30,2,271.75,271.75,270,270,6
,2015-02-02 12:00,2,270,270.75,270,270.5,39
,2015-02-02 12:30,2,269.75,270,268.5,269.5,10
,2015-02-02 13:00,2,269.5,271.25,267,269,51
,2015-02-02 19:00,3,270,270,266.75,266.75,13
,2015-02-02 19:30,3,268,268.25,268,268.25,2
,2015-02-02 20:30,3,267.25,267.25,266.25,266.25,3
,2015-02-02 21:00,3,267.5,267.5,267.25,267.25,2
,2015-02-02 21:30,3,268.25,268.25,267.25,268,4
,2015-02-02 22:00,3,267.75,267.75,267.75,267.75,1
,2015-02-02 22:30,3,267.25,267.25,266.5,266.5,3
,2015-02-03 02:00,3,267,267,267,267,1
,2015-02-03 03:00,3,268.25,270.75,268.25,270.75,15
,2015-02-03 03:30,3,269.5,269.5,269.5,269.5,1
,2015-02-03 06:00,3,271,271,271,271,1
,2015-02-03 06:30,3,271,271,269.5,269.5,2
,2015-02-03 07:00,3,269.5,274.25,269.5,272.75,19
,2015-02-03 07:30,3,272.5,273.25,272.5,273.25,4
,2015-02-03 08:30,3,272,273,270.75,271.75,65
,2015-02-03 09:00,3,273,274.75,273,274,15
,2015-02-03 09:30,3,274,277,273.25,276,57
,2015-02-03 10:00,3,276,276,272.75,275.5,21
,2015-02-03 10:30,3,275.5,275.75,275,275,17
,2015-02-03 11:00,3,276,276.25,275,276.25,8
,2015-02-03 11:30,3,276.5,278,276.5,278,19
,2015-02-03 12:00,3,278,280.75,278,280.5,48
,2015-02-03 12:30,3,279.25,280.5,279.25,279.25,16
,2015-02-03 13:00,3,280,281,279.5,280,19
,2015-02-03 19:00,4,280,282.5,280,282.5,3
,2015-02-03 19:30,4,281.5,289.75,281.5,283,51
,2015-02-03 20:30,4,287,287,287,287,2
,2015-02-03 22:00,4,285.25,285.25,285.25,285.25,4
,2015-02-03 22:30,4,287.25,289,287.25,289,5
,2015-02-03 23:00,4,288,288,288,288,1
,2015-02-04 01:30,4,287.75,288.25,287.75,288.25,4
,2015-02-04 02:30,4,288,288.25,288,288.25,4
,2015-02-04 03:30,4,288.25,288.25,288.25,288.25,5
,2015-02-04 04:00,4,288,288.5,285.25,285.75,17
,2015-02-04 06:00,4,287.25,287.25,287.25,287.25,2
,2015-02-04 06:30,4,286.5,286.5,285.75,286,5
,2015-02-04 07:00,4,285.75,285.75,285.75,285.75,3
,2015-02-04 07:30,4,285,285,285,285,1
,2015-02-04 08:30,4,285,285,282.5,282.5,32
,2015-02-04 09:00,4,282.25,282.75,280.25,280.25,22
,2015-02-04 09:30,4,280.25,281,278,279,56
,2015-02-04 10:00,4,279.25,281.75,278.75,281.25,7
,2015-02-04 10:30,4,281,281,279.5,279.5,6
,2015-02-04 11:00,4,281,284,281,283.25,9
,2015-02-04 11:30,4,284,284,283.25,283.25,3
,2015-02-04 12:00,4,283,284.25,283,283,14
,2015-02-04 12:30,4,283,283.25,283,283.25,7
,2015-02-04 13:00,4,283,283,280.75,281,10
,2015-02-04 19:00,5,281.75,283.75,281,283.75,21
,2015-02-04 20:00,5,282,282,282,282,1
,2015-02-04 20:30,5,282.25,282.25,282.25,282.25,1
,2015-02-04 21:30,5,282.5,282.5,282.25,282.25,2
,2015-02-04 23:30,5,281.75,281.75,281.75,281.75,1
,2015-02-05 00:30,5,281.5,281.5,281,281,10
,2015-02-05 02:00,5,281,281,281,281,1
,2015-02-05 04:30,5,282.25,282.25,282.25,282.25,1
,2015-02-05 05:00,5,282.25,282.25,282.25,282.25,1
,2015-02-05 07:00,5,283.5,283.75,283.5,283.75,4
,2015-02-05 07:30,5,283.75,283.75,283.75,283.75,1
,2015-02-05 08:30,5,285,288.25,284.5,284.5,33
,2015-02-05 09:00,5,285.75,286,285.75,286,16
,2015-02-05 09:30,5,286,286.75,286,286.5,10
,2015-02-05 10:00,5,287,287.75,286.75,287,19
,2015-02-05 10:30,5,287.75,288.25,287,287.25,44
,2015-02-05 11:00,5,288.5,289,287.75,289,26
,2015-02-05 11:30,5,288.5,288.5,287.75,288.25,13
,2015-02-05 12:00,5,288,288,288,288,2
,2015-02-05 12:30,5,287.75,289,287.75,289,46
,2015-02-05 13:00,5,288.25,288.25,287.75,287.75,41
,2015-02-05 19:00,6,287.75,290.75,287.75,290.75,25
,2015-02-05 20:00,6,291,291,291,291,5
,2015-02-05 20:30,6,290.75,290.75,290.75,290.75,2
,2015-02-06 00:00,6,290.5,290.5,290.5,290.5,1
,2015-02-06 01:30,6,289.25,289.25,289.25,289.25,1
,2015-02-06 02:00,6,290.25,290.5,290.25,290.5,2
,2015-02-06 05:00,6,290.5,290.5,290.5,290.5,1
,2015-02-06 06:00,6,290.5,290.5,290.5,290.5,1
,2015-02-06 07:00,6,290.5,290.75,290.5,290.75,4
,2015-02-06 08:30,6,289.5,289.5,284.25,284.25,43
,2015-02-06 09:00,6,284.25,285.25,284.25,284.5,62
,2015-02-06 09:30,6,284.5,285,284,285,13
,2015-02-06 10:00,6,285,285,285,285,4
,2015-02-06 10:30,6,285.5,285.5,284,284,11
,2015-02-06 11:00,6,284,285,283.5,283.75,11
,2015-02-06 11:30,6,284,284,282.75,283.75,9
,2015-02-06 12:00,6,283,283.75,281,283.25,26
,2015-02-06 13:00,6,283,284,280.75,283.75,59
,2015-02-08 19:00,9,283,284.5,283,284,10
,2015-02-08 19:30,9,283.75,284,283.75,284,3
,2015-02-08 21:30,9,283,283,283,283,1
,2015-02-09 03:00,9,282,282,281.5,281.5,3
,2015-02-09 04:30,9,281.75,281.75,281.75,281.75,1
,2015-02-09 06:30,9,282,282,282,282,1
,2015-02-09 07:30,9,281,281,281,281,3
,2015-02-09 08:30,9,282,282.75,281.25,282.75,8
,2015-02-09 09:00,9,283,283,281.75,282,18
,2015-02-09 09:30,9,282,284.25,281.25,282.25,38
,2015-02-09 10:00,9,281.75,282,281.5,282,7
,2015-02-09 10:30,9,281.5,281.5,279.5,279.5,28
,2015-02-09 11:00,9,279.25,281.25,278.5,281.25,25
,2015-02-09 11:30,9,278.5,278.75,277.5,278.5,14
,2015-02-09 12:00,9,278,278,277.5,277.5,8
,2015-02-09 12:30,9,278.75,278.75,277.5,278.5,12
,2015-02-09 13:00,9,278.75,279.25,278.75,279.25,5
,2015-02-09 19:00,10,279.25,279.25,279.25,279.25,1
,2015-02-09 22:00,10,279,279.5,279,279,9
,2015-02-10 01:00,10,279,279,278.5,278.5,2
,2015-02-10 05:00,10,278,278,277.5,277.5,5
,2015-02-10 05:30,10,277.5,277.5,277.5,277.5,2
,2015-02-10 06:00,10,277.5,277.5,277.5,277.5,1
,2015-02-10 08:30,10,278.5,278.5,277.5,277.5,7
,2015-02-10 09:00,10,277.25,277.25,275.25,275.25,16
,2015-02-10 09:30,10,275,276.25,272.25,274.75,85
,2015-02-10 10:00,10,274,275,272,275,28
,2015-02-10 10:30,10,274,274.5,272.5,272.5,38
,2015-02-10 11:00,10,272.5,274,272,273.75,28
,2015-02-10 11:30,10,274.5,274.5,272.25,272.25,31
,2015-02-10 12:00,10,272.25,274.5,272.25,273,30
,2015-02-10 12:30,10,272.25,275,272.25,272.75,28
,2015-02-10 13:00,10,274.5,275.75,274.5,274.75,15
,2015-02-10 19:00,11,275,276.5,271.5,271.5,19
,2015-02-10 19:30,11,276.25,277.75,276.25,277.75,6
,2015-02-10 20:00,11,275.75,275.75,273.5,274.25,14
,2015-02-10 20:30,11,273.75,273.75,273,273.25,3
,2015-02-10 21:30,11,274.75,274.75,274.75,274.75,1
,2015-02-11 01:30,11,273.75,273.75,273.75,273.75,1
,2015-02-11 04:00,11,274,274,274,274,2
,2015-02-11 06:30,11,274.75,274.75,274.75,274.75,1
,2015-02-11 07:00,11,272.25,273.75,272.25,273.75,3
,2015-02-11 08:30,11,274,277,274,277,14
,2015-02-11 09:00,11,276.5,278,275,275,29
,2015-02-11 09:30,11,275.25,276,275,276,21
,2015-02-11 10:00,11,275.5,276,275.25,275.75,22
,2015-02-11 10:30,11,276.5,276.5,275,275.5,22
,2015-02-11 11:00,11,275.5,276,272,273.5,41
,2015-02-11 11:30,11,273,274.75,271.5,272.5,36
,2015-02-11 12:00,11,273,273.5,272.5,273.25,10
,2015-02-11 12:30,11,273.5,274,272.25,272.25,29
,2015-02-11 13:00,11,274,275.5,273.5,273.5,19
,2015-02-11 19:00,12,274,274.25,270.5,270.5,4
,2015-02-11 20:00,12,273.25,273.25,273.25,273.25,1
,2015-02-11 20:30,12,273.5,273.5,273.5,273.5,1
,2015-02-11 22:00,12,273,273,273,273,1
,2015-02-12 01:00,12,273,273,273,273,1
,2015-02-12 03:30,12,273.25,273.25,273.25,273.25,1
,2015-02-12 04:00,12,273.25,273.5,273.25,273.5,4
,2015-02-12 05:00,12,273.75,274,273.75,274,3
,2015-02-12 06:30,12,274,274,274,274,1
,2015-02-12 07:00,12,273.75,273.75,273.75,273.75,1
,2015-02-12 07:30,12,273.5,273.5,273,273,2
,2015-02-12 08:30,12,273.75,274.25,273.75,274.25,6
,2015-02-12 09:00,12,274.5,275.5,273.5,275,15
,2015-02-12 09:30,12,273.5,273.5,271.25,272.25,19
,2015-02-12 10:00,12,271.5,272.75,271,272.25,18
,2015-02-12 10:30,12,273,273,270.25,270.25,28
,2015-02-12 11:00,12,270,270.5,270,270.5,4
,2015-02-12 11:30,12,270.5,271.75,268.5,270.75,33
,2015-02-12 12:00,12,272,273.5,272,273.5,31
,2015-02-12 12:30,12,273.5,273.5,272.25,272.25,20
,2015-02-12 13:00,12,272.5,273.25,272.25,273.25,9
,2015-02-12 19:00,13,274,275.5,273.5,275.5,7
,2015-02-12 20:00,13,275.5,278,275,275,14
,2015-02-12 20:30,13,276.25,276.25,276.25,276.25,2
,2015-02-12 21:00,13,276.25,276.5,276.25,276.5,2
,2015-02-13 01:30,13,274.5,274.5,274.5,274.5,1
,2015-02-13 02:30,13,274,274,274,274,3
,2015-02-13 05:30,13,275.5,275.5,275.5,275.5,2
,2015-02-13 06:00,13,275.75,276.25,275.75,276.25,2
,2015-02-13 08:30,13,275.5,278,275.25,276.75,29
,2015-02-13 09:00,13,276.75,276.75,275.5,275.5,6
,2015-02-13 09:30,13,275.25,275.5,275,275.5,6
,2015-02-13 10:00,13,275.75,276.25,275.5,276.25,5
,2015-02-13 10:30,13,276.5,277.75,276,277.75,15
,2015-02-13 11:00,13,277.75,278,277.25,278,8
,2015-02-13 11:30,13,277.5,277.75,274,275.5,30
,2015-02-13 12:00,13,276.5,277.75,274.5,277.5,22
,2015-02-13 13:00,13,276,278.75,275.75,278.75,53
,2015-02-16 19:00,17,279,279.5,278,279.5,16
,2015-02-16 20:00,17,279,279.75,278.75,278.75,8
,2015-02-16 23:00,17,279.25,280,279.25,280,6
,2015-02-17 01:00,17,280.25,280.75,280.25,280.75,5
,2015-02-17 02:30,17,280,280,280,280,2
,2015-02-17 04:30,17,279.25,280.25,279.25,280.25,4
,2015-02-17 05:00,17,280.25,280.5,280.25,280.5,6
,2015-02-17 06:00,17,279.5,280.25,279.5,280.25,3
,2015-02-17 06:30,17,280.5,281,280.25,281,5
,2015-02-17 07:30,17,280,280,279.75,279.75,4
,2015-02-17 08:30,17,280,280,278.25,279,17
,2015-02-17 09:00,17,279,279,278.5,278.5,11
,2015-02-17 09:30,17,278.25,278.75,278,278.25,5
,2015-02-17 10:00,17,277.75,278.25,276.25,278.25,21
,2015-02-17 10:30,17,278,278,276.75,277.5,13
,2015-02-17 11:00,17,277.5,277.5,277.5,277.5,1
,2015-02-17 11:30,17,277,277,276.75,276.75,12
,2015-02-17 12:00,17,277,278,277,277.25,13
,2015-02-17 12:30,17,277,277.5,276.25,277.5,8
,2015-02-17 13:00,17,277.75,278,277.25,277.75,8
,2015-02-17 19:00,18,278.5,278.75,278.5,278.75,2
,2015-02-17 23:00,18,278,278,278,278,1
,2015-02-17 23:30,18,277,277,277,277,1
,2015-02-18 05:30,18,278.25,278.5,278.25,278.5,4
,2015-02-18 07:00,18,278.75,278.75,278.75,278.75,1
,2015-02-18 08:30,18,276.5,279,276.5,279,27
,2015-02-18 09:00,18,278,278,276.5,276.5,4
,2015-02-18 09:30,18,276,277.75,275.5,276.25,15
,2015-02-18 10:00,18,275.5,275.75,275.5,275.75,6
,2015-02-18 10:30,18,276,276,275.25,275.25,7
,2015-02-18 11:00,18,275,276.5,274.75,275.5,12
,2015-02-18 11:30,18,274.75,275,274,274,10
,2015-02-18 12:00,18,275.75,276,275.75,276,3
,2015-02-18 12:30,18,274.75,274.75,273.75,273.75,11
,2015-02-18 13:00,18,273,274.75,272.25,274.75,26
,2015-02-18 20:00,19,275,275,275,275,1
,2015-02-18 22:30,19,274.25,274.25,273.25,273.25,2
,2015-02-19 00:30,19,272.25,274.5,271.75,274.5,9
,2015-02-19 03:30,19,273.5,273.5,273.5,273.5,1
,2015-02-19 05:30,19,272.75,272.75,272.75,272.75,1
,2015-02-19 08:30,19,272.25,272.25,271,271.5,11
,2015-02-19 09:00,19,273.5,273.75,273.25,273.75,33
,2015-02-19 09:30,19,272.5,274.25,272.5,274.25,29
,2015-02-19 10:00,19,274.25,275,274.25,275,6
,2015-02-19 10:30,19,275,277.25,274.5,274.75,24
,2015-02-19 11:00,19,276.5,276.5,276.5,276.5,1
,2015-02-19 11:30,19,275.5,276.25,274.5,274.5,15
,2015-02-19 12:00,19,277,277.5,276.25,276.25,9
,2015-02-19 12:30,19,275.75,277.5,275.75,277.5,11
,2015-02-19 13:00,19,278,278,277,278,31
,2015-02-19 19:00,20,278,278,278,278,4
,2015-02-19 20:00,20,278.75,279,278.75,279,21
,2015-02-19 22:00,20,279,279.75,279,279.75,3
,2015-02-20 05:30,20,280,280,280,280,1
,2015-02-20 06:30,20,279,279,279,279,3
,2015-02-20 07:00,20,279,279,279,279,2
,2015-02-20 07:30,20,279.5,279.5,279.5,279.5,1
,2015-02-20 08:30,20,279.5,279.5,279,279,23
,2015-02-20 09:00,20,279.25,279.25,279.25,279.25,3
,2015-02-20 09:30,20,279,279,277,277,43
,2015-02-20 10:00,20,277,278,277,277,17
,2015-02-20 10:30,20,277,277,276.5,276.75,6
,2015-02-20 11:00,20,277.75,278,276.75,276.75,8
,2015-02-20 11:30,20,276.75,276.75,275.5,275.5,12
,2015-02-20 12:00,20,276.25,278.5,276,277,22
,2015-02-20 12:30,20,276.5,276.5,276.5,276.5,8
,2015-02-20 13:00,20,275.25,276.5,273,273,98
,2015-02-22 19:00,23,274.25,274.25,274.25,274.25,1
,2015-02-22 21:00,23,274.25,274.25,274.25,274.25,1
,2015-02-22 21:30,23,274.25,274.25,274.25,274.25,1
,2015-02-23 02:00,23,274.25,274.25,274.25,274.25,2
,2015-02-23 04:00,23,273.75,273.75,273.75,273.75,1
,2015-02-23 04:30,23,274.25,274.25,274.25,274.25,1
,2015-02-23 05:30,23,274.25,274.25,274.25,274.25,1
,2015-02-23 06:00,23,273.5,273.5,273.5,273.5,1
,2015-02-23 06:30,23,273.5,274,273.5,274,2
,2015-02-23 08:30,23,273,273.5,273,273.5,15
,2015-02-23 09:00,23,273.5,273.75,270,272.25,21
,2015-02-23 09:30,23,272,273,272,273,6
,2015-02-23 10:00,23,273,273,272.5,272.5,4
,2015-02-23 10:30,23,272.5,273.5,272.5,273.5,12
,2015-02-23 11:00,23,273.5,273.75,272.5,272.5,21
,2015-02-23 11:30,23,272.25,272.5,270.75,272.5,17
,2015-02-23 12:30,23,272,272,272,272,4
,2015-02-23 13:00,23,270.5,270.5,270.25,270.25,6
,2015-02-23 20:00,24,272.75,272.75,272.75,272.75,1
,2015-02-23 21:30,24,272,272,272,272,1
,2015-02-23 23:30,24,272.75,276,272.75,276,15
,2015-02-24 06:30,24,274.75,274.75,274.75,274.75,2
,2015-02-24 07:30,24,274.75,274.75,274.75,274.75,2
,2015-02-24 08:30,24,273.75,273.75,273.75,273.75,2
,2015-02-24 09:00,24,273.75,273.75,273.75,273.75,1
,2015-02-24 09:30,24,272.5,273.75,272.5,273,27
,2015-02-24 10:00,24,273,273,273,273,1
,2015-02-24 10:30,24,273,273.5,273,273,16
,2015-02-24 11:00,24,273.5,273.5,273,273,15
,2015-02-24 11:30,24,273,274,273,274,2
,2015-02-24 12:00,24,273.25,273.25,273,273,6
,2015-02-24 12:30,24,273.5,273.75,273,273.5,7
,2015-02-24 13:00,24,273.5,273.5,273.5,273.5,2
,2015-02-25 03:30,25,273.25,273.25,273.25,273.25,1
,2015-02-25 05:00,25,273.5,273.5,273.5,273.5,1
,2015-02-25 08:30,25,273,273.5,273,273.5,9
,2015-02-25 09:00,25,273.5,273.75,273,273,10
,2015-02-25 09:30,25,272.5,273.5,272,273,13
,2015-02-25 10:00,25,273.5,273.5,273,273,54
,2015-02-25 10:30,25,273,275,273,274.25,31
,2015-02-25 11:00,25,273,273,273,273,14
,2015-02-25 11:30,25,273,274.5,273,273.5,16
,2015-02-25 12:30,25,274,275,273,275,19
,2015-02-25 13:00,25,276,276.25,275,276.25,8
,2015-02-26 03:30,26,274.75,274.75,274.75,274.75,1
,2015-02-26 06:30,26,276,276,276,276,1
,2015-02-26 07:00,26,276.25,276.25,276.25,276.25,1
,2015-02-26 08:30,26,276.25,277,274.25,275,24
,2015-02-26 09:00,26,276,276,275,275,18
,2015-02-26 09:30,26,275,278,275,278,43
,2015-02-26 10:00,26,279,280,279,279.75,10
,2015-02-26 10:30,26,279.5,282,279.5,282,8
,2015-02-26 11:00,26,283,283,282,282.25,5
,2015-02-26 11:30,26,282.75,282.75,282,282,5
,2015-02-26 12:00,26,283.75,283.75,283.25,283.25,2
,2015-02-26 12:30,26,279,285.5,279,285.5,11
,2015-02-26 13:00,26,281.5,281.5,279,280,17
,2015-02-26 22:30,27,283.5,283.5,283.5,283.5,1
,2015-02-27 02:30,27,282.5,282.5,282.5,282.5,1
,2015-02-27 04:00,27,287.75,287.75,287.75,287.75,1
,2015-02-27 08:30,27,282,282,281,281,2
,2015-02-27 09:00,27,281,281,281,281,2
,2015-02-27 09:30,27,290,292,290,292,27
,2015-02-27 10:00,27,291,291,291,291,1
,2015-02-27 11:00,27,292,292,292,292,1
,2015-02-27 12:00,27,292,293,292,293,6
,2015-03-01 20:00,2,293.25,293.5,293.25,293.5,4
,2015-03-02 09:00,2,292,292,292,292,3
,2015-03-02 12:30,2,291,291,291,291,1
,2015-03-02 13:00,2,292,292,292,292,1
,2015-03-03 08:30,3,291,291,289,289,7
,2015-03-03 09:00,3,290,290,290,290,3
,2015-03-03 10:30,3,292,292,292,292,1
,2015-03-03 12:00,3,294,294,294,294,1
,2015-03-03 12:30,3,294,294,294,294,3
,2015-03-04 08:30,4,294,294,294,294,1
,2015-03-04 09:00,4,294,294,294,294,1
,2015-03-04 09:30,4,294,294,294,294,2
,2015-03-04 10:30,4,294,294,294,294,1
,2015-03-04 13:00,4,294,294,294,294,3
,2015-03-05 08:30,5,294,294,294,294,3
,2015-03-05 09:00,5,294,294,294,294,2
,2015-03-06 09:00,6,298,298,298,298,5
,2015-03-06 13:00,6,299.5,299.5,299.5,299.5,1
,2015-03-09 06:30,9,294.5,294.5,294.5,294.5,1
,2015-03-09 10:00,9,299.25,299.25,299.25,299.25,1
,2015-03-10 00:00,10,287.75,287.75,287.75,287.75,1
,2015-03-11 08:30,11,292.25,292.25,292.25,292.25,1