,2013-04-24 10:30,24,366,366,366,366,1
,2013-04-24 11:00,24,366,366,366,366,2
,2013-04-24 12:30,24,369,369,369,369,5
,2013-04-25 11:30,25,367,367,367,367,11
,2013-04-25 12:30,25,367,367,367,367,9
,2013-04-26 11:30,26,368,368,368,368,5
,2013-04-26 12:30,26,370,370,370,370,1
,2013-04-26 13:00,26,370,370,370,370,4
,2013-04-29 09:00,29,368,368,368,368,6
,2013-04-29 10:00,29,368,368,368,368,5
,2013-04-29 11:30,29,372.25,372.25,372.25,372.25,6
,2013-04-29 12:30,29,373,373,373,373,9
,2013-05-15 09:30,15,359.5,359.5,357,357,3
,2013-05-16 09:00,16,363.75,363.75,363,363,2
,2013-05-20 09:00,20,361,361,361,361,5
,2013-05-21 11:00,21,356,356,356,356,5
,2013-05-24 10:00,24,368,368,368,368,10
,2013-05-24 10:30,24,366.5,366.5,366.5,366.5,10
,2013-05-28 11:00,28,366.75,366.75,366.75,366.75,10
,2013-05-28 12:00,28,365.5,365.5,365.5,365.5,2
,2013-05-28 13:00,28,366.5,366.5,366.5,366.5,6
,2013-05-29 09:00,29,364,364,364,364,23
,2013-06-03 08:30,3,366,366,364.5,364.5,2
,2013-06-03 10:30,3,363,363.5,363,363.5,2
,2013-06-05 10:00,5,372,372,372,372,1
,2013-06-06 10:30,6,375,375,375,375,1
,2013-06-07 11:00,7,380,380,374,375.5,17
,2013-06-07 11:30,7,375.5,375.5,375.5,375.5,3
,2013-06-10 10:00,10,374.75,374.75,374.75,374.75,1
,2013-06-11 00:30,11,385,385,385,385,2
,2013-06-11 01:30,11,385,385,385,385,8
,2013-06-11 12:30,11,386.25,386.25,386,386,2
,2013-06-11 19:30,12,382,382,382,382,1
,2013-06-11 22:30,12,382,382,382,382,1
,2013-06-12 05:30,12,382,382,382,382,3
,2013-06-12 10:00,12,380,380,380,380,15
,2013-06-13 10:30,13,385,385,385,385,5
,2013-06-16 19:30,17,380,380,380,380,1
,2013-06-17 09:30,17,385,385,385,385,5
,2013-06-18 11:30,18,385,385,385,385,1
,2013-06-18 13:00,18,390,390,390,390,7
,2013-06-19 08:30,19,390,390,390,390,2
,2013-06-19 09:00,19,390,390,390,390,1
,2013-06-19 12:00,19,392.5,392.5,392.5,392.5,4
,2013-06-19 12:30,19,394,394,394,394,1
,2013-06-19 13:00,19,393.25,393.25,393.25,393.25,1
,2013-06-20 10:00,20,386.5,386.5,386.5,386.5,1
,2013-06-24 08:30,24,383,383,383,383,1
,2013-06-24 09:30,24,381.25,381.25,381.25,381.25,1
,2013-06-24 12:30,24,380,380,380,380,1
,2013-06-24 13:00,24,380,380,380,380,4
,2013-06-25 08:30,25,379,379,375.75,375.75,15
,2013-06-25 09:00,25,377,377,376,376,9
,2013-06-25 09:30,25,376.25,376.25,376,376,15
,2013-06-28 08:30,28,370.5,370.5,370.5,370.5,1
,2013-06-28 10:00,28,369,369,369,369,1
,2013-06-28 11:00,28,369.5,369.5,369.5,369.5,1
,2013-07-01 02:00,1,354,354,354,354,1
,2013-07-02 06:30,2,341.75,341.75,341.75,341.75,1
,2013-07-02 09:30,2,341.75,342,341.75,342,8
,2013-07-02 10:00,2,342,342,342,342,2
,2013-07-02 10:30,2,341.5,341.5,341.5,341.5,2
,2013-07-02 11:00,2,341.5,341.5,341.5,341.5,2
,2013-07-02 12:00,2,342.75,342.75,342.75,342.75,4
,2013-07-02 12:30,2,342.75,342.75,342,342,12
,2013-07-02 19:00,3,342,342,342,342,10
,2013-07-02 19:30,3,342,342,342,342,15
,2013-07-03 08:30,3,344,344,344,344,9
,2013-07-03 09:00,3,344,344,344,344,1
,2013-07-03 09:30,3,344,344,344,344,46
,2013-07-03 10:00,3,346.5,346.5,346,346,2
,2013-07-03 11:30,3,347,347,347,347,2
,2013-07-08 09:30,8,350,350,350,350,2
,2013-07-10 12:00,10,352.75,353,352.75,353,2
,2013-07-10 12:30,10,353,353,353,353,2
,2013-07-10 13:00,10,354.25,354.25,354.25,354.25,5
,2013-07-11 13:00,11,353.5,354,353.5,354,6
,2013-07-12 09:00,12,351.5,351.5,350,350,6
,2013-07-12 11:30,12,348.25,348.25,348.25,348.25,5
,2013-07-12 12:00,12,347.5,347.5,347.5,347.5,1
,2013-07-12 12:30,12,347.75,347.75,347.75,347.75,14
,2013-07-15 09:00,15,349,349,349,349,2
,2013-07-15 10:00,15,349,349,349,349,1
,2013-07-16 10:30,16,349.5,349.5,349.5,349.5,1
,2013-07-18 11:30,18,346.75,346.75,346.75,346.75,2
,2013-07-18 12:00,18,347,347,346.75,346.75,18
,2013-07-18 13:00,18,347,348,347,348,20
,2013-07-19 10:00,19,347,347,347,347,1
,2013-07-19 11:30,19,345.25,345.25,345.25,345.25,4
,2013-07-19 12:00,19,345.25,345.25,345.25,345.25,3
,2013-07-22 20:00,23,344,344,344,344,11
,2013-07-23 08:30,23,344,344,344,344,52
,2013-07-23 09:00,23,344,345,344,345,22
,2013-07-23 09:30,23,344,344.5,344,344,180
,2013-07-23 10:00,23,344.25,344.25,343.25,343.25,67
,2013-07-23 10:30,23,344,344,343.5,343.5,17
,2013-07-23 11:00,23,343.5,343.5,343.5,343.5,9
,2013-07-23 11:30,23,343.5,343.5,343.5,343.5,11
,2013-07-23 12:00,23,343.5,343.5,343.5,343.5,1
,2013-07-23 12:30,23,343.5,343.5,343.5,343.5,9
,2013-07-24 09:30,24,342.25,342.25,342.25,342.25,2
,2013-07-24 19:00,25,342,342,342,342,15
,2013-07-24 20:00,25,340,340,340,340,14
,2013-07-24 20:30,25,340,340,340,340,11
,2013-07-25 07:00,25,335.5,335.5,335,335,51
,2013-07-25 12:00,25,332.25,332.25,332.25,332.25,1
,2013-07-25 12:30,25,331.75,331.75,331.75,331.75,1
,2013-07-25 13:00,25,332.75,333.25,332.75,333,19
,2013-07-26 10:00,26,328.25,328.25,328.25,328.25,1
,2013-07-26 10:30,26,328,328,328,328,1
,2013-07-26 13:00,26,327.75,328.25,327.75,328.25,47
,2013-07-28 22:00,29,328,328,328,328,1
,2013-07-29 08:30,29,329,329.25,329,329.25,2
,2013-07-29 09:00,29,330,330,329.5,330,3
,2013-07-29 10:00,29,330.25,330.25,330.25,330.25,5
,2013-07-29 10:30,29,330.25,331.25,330.25,331.25,51
,2013-07-29 11:00,29,331.75,331.75,331,331,20
,2013-07-29 11:30,29,330.75,330.75,330.75,330.75,25
,2013-07-29 12:00,29,330.5,331.5,329.25,329.25,44
,2013-07-29 13:00,29,330.75,330.75,330.75,330.75,17
,2013-07-30 08:30,30,333,333,333,333,2
,2013-07-30 10:00,30,335,335,335,335,1
,2013-07-30 12:00,30,335.5,335.5,335.5,335.5,2
,2013-07-30 12:30,30,333.75,333.75,332.75,332.75,11
,2013-07-30 13:00,30,333.25,333.25,331.5,331.5,25
,2013-07-31 08:30,31,336,336.5,336,336.5,2
,2013-07-31 09:30,31,335.75,335.75,335.75,335.75,1
,2013-07-31 10:30,31,336,336,336,336,1
,2013-07-31 11:00,31,335.5,335.75,335.5,335.75,5
,2013-07-31 11:30,31,335.25,335.5,333.75,334,13
,2013-07-31 13:00,31,334.25,334.25,334,334,15
,2013-08-01 10:00,1,333,333,333,333,2
,2013-08-01 10:30,1,333.5,333.5,333.5,333.5,1
,2013-08-01 13:00,1,334.5,334.5,334.5,334.5,6
,2013-08-01 19:00,2,335,335,335,335,1
,2013-08-02 08:30,2,338,338,338,338,1
,2013-08-02 10:00,2,335.25,335.25,335.25,335.25,1
,2013-08-02 10:30,2,332,332,331.5,331.5,2
,2013-08-02 11:30,2,331,331,331,331,1
,2013-08-02 12:30,2,329.5,329.5,329.5,329.5,1
,2013-08-02 13:00,2,332.75,332.75,332.75,332.75,4
,2013-08-05 07:30,5,330,330,330,330,1
,2013-08-05 10:30,5,328,328,328,328,1
,2013-08-05 12:30,5,328.5,329,328.5,329,2
,2013-08-05 13:00,5,330.25,330.75,330.25,330.75,6
,2013-08-05 20:00,6,332,332,332,332,1
,2013-08-06 08:30,6,331.75,331.75,331.75,331.75,1
,2013-08-06 09:30,6,330.5,330.5,330.5,330.5,21
,2013-08-06 10:00,6,329.25,329.25,329,329,6
,2013-08-06 10:30,6,329,329,329,329,4
,2013-08-06 12:30,6,329,329,329,329,16
,2013-08-07 06:30,7,329.5,329.5,329.5,329.5,1
,2013-08-07 08:30,7,329.5,331,329.5,331,4
,2013-08-07 09:00,7,330.25,332,330,332,5
,2013-08-07 09:30,7,330.75,331.5,330.75,331.5,2
,2013-08-07 11:30,7,332,332,332,332,2
,2013-08-08 08:30,8,333,333,333,333,2
,2013-08-08 10:00,8,332,332,332,332,2
,2013-08-09 09:00,9,333,333,332.5,332.75,5
,2013-08-09 10:00,9,329.5,329.5,329.5,329.5,2
,2013-08-09 10:30,9,329.5,329.5,328.25,328.25,5
,2013-08-09 12:00,9,330,330.5,330,330.5,3
,2013-08-09 12:30,9,330,330,330,330,2
,2013-08-09 13:00,9,330.75,330.75,330.75,330.75,1
,2013-08-11 19:00,12,332.5,332.5,332.5,332.5,1
,2013-08-11 21:00,12,329.5,329.5,329.5,329.5,1
,2013-08-12 10:00,12,329.25,329.25,329,329,2
,2013-08-12 10:30,12,328,328,326,326,6
,2013-08-12 11:00,12,329.75,334,329.75,334,5
,2013-08-12 12:00,12,332,332,332,332,1
,2013-08-12 12:30,12,334.75,335,334.75,335,7
,2013-08-12 19:00,13,335,335,335,335,4
,2013-08-13 00:00,13,335,335,335,335,2
,2013-08-13 08:30,13,335.25,335.25,335,335,17
,2013-08-13 10:00,13,335.25,335.25,335,335,3
,2013-08-13 11:00,13,333.75,334,333.75,333.75,8
,2013-08-13 11:30,13,333.75,333.75,333.75,333.75,8
,2013-08-13 12:00,13,333.25,333.25,332.5,332.5,16
,2013-08-14 07:00,14,331.75,331.75,331.75,331.75,1
,2013-08-14 08:30,14,333,333,333,333,2
,2013-08-14 12:00,14,332.75,332.75,332.75,332.75,1
,2013-08-14 12:30,14,333,333,333,333,1
,2013-08-14 13:00,14,333,333,333,333,1
,2013-08-15 08:30,15,334,334,334,334,4
,2013-08-15 09:00,15,334,334,334,334,16
,2013-08-15 09:30,15,334,334,334,334,1
,2013-08-15 10:30,15,334.5,334.5,334.5,334.5,2
,2013-08-15 11:00,15,334.5,334.5,332,334.5,51
,2013-08-15 11:30,15,334,334,334,334,1
,2013-08-15 12:30,15,334.5,334.5,334.5,334.5,10
,2013-08-16 09:00,16,334,335,334,335,3
,2013-08-16 09:30,16,333.5,333.5,333,333.25,6
,2013-08-16 10:00,16,334,334,334,334,5
,2013-08-16 10:30,16,332,332,332,332,1
,2013-08-16 11:00,16,332,332,332,332,4
,2013-08-18 19:00,19,334.5,334.5,334.5,334.5,1
,2013-08-19 08:30,19,336.5,336.75,336.5,336.75,3
,2013-08-19 09:00,19,337,338,337,338,7
,2013-08-19 10:00,19,338,338,338,338,1
,2013-08-19 10:30,19,338,338,338,338,2
,2013-08-19 11:00,19,338.5,338.75,338.5,338.5,17
,2013-08-19 11:30,19,339,339,339,339,1
,2013-08-19 12:30,19,339,340,339,340,26
,2013-08-19 13:00,19,340,340,339.25,339.25,11
,2013-08-20 07:00,20,337,337,337,337,2
,2013-08-20 09:00,20,337.5,337.5,337.5,337.5,1
,2013-08-20 10:00,20,339.75,339.75,339.75,339.75,1
,2013-08-20 10:30,20,340,340,340,340,2
,2013-08-20 19:00,21,337,337,337,337,1
,2013-08-21 08:30,21,336.5,339,336.5,339,5
,2013-08-21 09:00,21,339,339,339,339,6
,2013-08-21 09:30,21,339,339.5,339,339.5,15
,2013-08-21 10:30,21,339,339,339,339,4
,2013-08-21 11:00,21,339,339,339,339,3
,2013-08-21 11:30,21,339.5,339.5,339.5,339.5,2
,2013-08-21 12:00,21,339.5,339.5,339.5,339.5,1
,2013-08-21 12:30,21,339.5,339.5,339.5,339.5,1
,2013-08-21 13:00,21,340,340.25,340,340.25,10
,2013-08-21 19:30,22,340.5,340.5,340.5,340.5,1
,2013-08-21 22:00,22,340.5,340.5,340.5,340.5,1
,2013-08-22 08:30,22,339,339,339,339,1
,2013-08-22 09:00,22,341.5,342,341.5,342,58
,2013-08-22 09:30,22,342,342,342,342,10
,2013-08-22 10:00,22,342,342,339,340,26
,2013-08-22 10:30,22,340,340,337,337,7
,2013-08-22 12:30,22,336.5,336.5,336.5,336.5,5
,2013-08-22 13:00,22,336.5,336.5,336.5,336.5,3
,2013-08-22 22:00,23,336,336,336,336,1
,2013-08-23 00:00,23,332,332,332,332,1
,2013-08-23 04:00,23,332.5,332.5,332.5,332.5,3
,2013-08-23 07:00,23,333,333,333,333,1
,2013-08-23 07:30,23,332,332,332,332,1
,2013-08-23 08:30,23,335.25,335.5,335.25,335.25,13
,2013-08-23 09:00,23,335,335,334.5,334.5,7
,2013-08-23 10:00,23,334,334,334,334,3
,2013-08-23 13:00,23,334.25,334.25,334.25,334.25,1
,2013-08-25 19:00,26,338.5,338.5,338.5,338.5,1
,2013-08-25 19:30,26,338.5,338.5,338.5,338.5,1
,2013-08-25 20:30,26,340,340.5,340,340.5,7
,2013-08-25 23:00,26,341.25,341.25,341.25,341.25,1
,2013-08-26 04:30,26,340.5,340.75,340.5,340.75,2
,2013-08-26 05:30,26,341.25,341.25,341.25,341.25,2
,2013-08-26 06:30,26,341.5,341.5,341.5,341.5,1
,2013-08-26 08:30,26,341.5,343,341.5,343,23
,2013-08-26 09:30,26,341,345,341,344.5,19
,2013-08-26 10:00,26,344.5,344.5,344.5,344.5,4
,2013-08-26 11:00,26,344,346,344,346,19
,2013-08-26 11:30,26,346.75,350,346.75,350,11
,2013-08-26 12:00,26,349.25,349.25,349.25,349.25,1
,2013-08-26 12:30,26,348.75,350,348.75,349.25,11
,2013-08-26 13:00,26,349,349,349,349,1
,2013-08-26 19:00,27,349.5,349.5,349,349,2
,2013-08-27 07:00,27,348.75,348.75,348.75,348.75,1
,2013-08-27 07:30,27,350,350,350,350,9
,2013-08-27 08:30,27,350,359,350,353.5,23
,2013-08-27 09:00,27,351.5,351.5,347,347,3
,2013-08-27 09:30,27,353.25,354.25,353.25,354,7
,2013-08-27 10:00,27,354.25,355,353.5,355,39
,2013-08-27 10:30,27,356,357,356,356.5,6
,2013-08-27 11:00,27,357,357,356.5,356.5,19
,2013-08-27 11:30,27,356.75,357,356.25,357,32
,2013-08-27 13:00,27,355,355,354.25,355,13
,2013-08-28 06:30,28,355.75,355.75,355.75,355.75,1
,2013-08-28 07:00,28,355.75,355.75,355.75,355.75,1
,2013-08-28 08:30,28,352.5,352.5,352.5,352.5,1
,2013-08-28 09:30,28,352.5,352.5,352.5,352.5,2
,2013-08-28 11:00,28,352.5,352.5,352.5,352.5,1
,2013-08-28 12:00,28,353,353,353,353,4
,2013-08-28 12:30,28,351.5,351.5,351.5,351.5,2
,2013-08-28 13:00,28,352.5,352.5,352.5,352.5,2
,2013-08-28 19:00,29,351,351,351,351,3
,2013-08-28 19:30,29,353,353,353,353,4
,2013-08-28 20:00,29,353,353,353,353,11
,2013-08-28 21:00,29,353,353,353,353,2
,2013-08-29 09:00,29,351,351,351,351,1
,2013-08-29 10:30,29,350,350,350,350,5
,2013-08-29 11:00,29,349,352,348.5,352,47
,2013-08-29 11:30,29,351.5,351.5,351.5,351.5,1
,2013-08-29 12:00,29,348,348,348,348,1
,2013-08-29 12:30,29,350,350,350,350,5
,2013-08-29 13:00,29,350,350,349.75,349.75,3
,2013-08-29 19:00,30,347.5,347.5,347.5,347.5,1
,2013-08-30 00:30,30,345,345,345,345,1
,2013-08-30 10:00,30,342,342,342,342,1
,2013-08-30 11:00,30,341.75,341.75,341.75,341.75,8
,2013-08-30 11:30,30,341.75,341.75,341.75,341.75,2
,2013-08-30 12:00,30,342.75,343,342.5,342.5,3
,2013-08-30 12:30,30,340,340,340,340,1
,2013-08-30 13:00,30,341.5,341.5,341.5,341.5,1
,2013-09-02 19:00,3,343,344,343,344,5
,2013-09-03 03:00,3,343,343,343,343,1
,2013-09-03 07:30,3,339,339,339,339,1
,2013-09-03 08:30,3,337.5,337.5,337.5,337.5,1
,2013-09-03 09:00,3,332.5,332.5,332.5,332.5,1
,2013-09-03 09:30,3,331.75,331.75,328,330,3
,2013-09-03 10:00,3,334,334,334,334,1
,2013-09-03 10:30,3,334,334,334,334,1
,2013-09-03 11:00,3,333.75,333.75,333.75,333.75,1
,2013-09-03 12:00,3,334,334,334,334,1
,2013-09-03 12:30,3,332,332,332,332,3
,2013-09-03 13:00,3,330,333,330,333,15
,2013-09-04 08:30,4,329.75,331,329.75,331,21
,2013-09-04 09:30,4,331,331,331,331,4
,2013-09-04 10:00,4,331,331,331,331,2
,2013-09-04 10:30,4,331,331,331,331,4
,2013-09-04 11:30,4,332,332,332,332,9
,2013-09-04 12:00,4,332,332,332,332,37
,2013-09-04 12:30,4,331,331,329.25,329.75,4
,2013-09-04 13:00,4,330,330.5,330,330.5,11
,2013-09-05 09:00,5,328.5,328.5,328,328,2
,2013-09-05 10:00,5,327.5,327.5,327.25,327.25,5
,2013-09-05 10:30,5,327.25,328,325,326.5,4
,2013-09-05 11:00,5,328.25,328.5,328.25,328.5,5
,2013-09-05 11:30,5,328.75,328.75,328.5,328.5,17
,2013-09-05 12:30,5,328.75,328.75,328.75,328.75,14
,2013-09-05 13:00,5,329.5,329.5,329.5,329.5,20
,2013-09-06 07:00,6,329.75,329.75,329.75,329.75,3
,2013-09-06 07:30,6,329.25,329.25,329.25,329.25,1
,2013-09-06 09:30,6,327.5,328,325.75,325.75,14
,2013-09-06 10:30,6,325,325,324,324,25
,2013-09-06 11:00,6,324,324,324,324,34
,2013-09-06 11:30,6,324,324,324,324,1
,2013-09-06 12:00,6,323.5,326,323.5,326,3
,2013-09-06 12:30,6,326,327.5,325.75,325.75,10
,2013-09-06 13:00,6,325.25,325.75,324.5,324.5,18
,2013-09-08 19:00,9,325,325,322.75,322.75,6
,2013-09-08 19:30,9,321.5,321.5,321.5,321.5,1
,2013-09-08 22:00,9,318.75,318.75,318.75,318.75,1
,2013-09-09 06:30,9,319,319,319,319,1
,2013-09-09 08:30,9,319,319,319,319,1
,2013-09-09 09:00,9,319,319.5,319,319.5,2
,2013-09-09 09:30,9,320,320,320,320,1
,2013-09-09 10:00,9,320,320,320,320,2
,2013-09-09 10:30,9,320,320.25,320,320.25,5
,2013-09-09 11:00,9,319.75,319.75,319,319.5,20
,2013-09-09 12:30,9,320,320,319.5,319.5,7
,2013-09-09 13:00,9,318.25,319,318.25,318.75,16
,2013-09-09 19:00,10,319,319,317,317,2
,2013-09-09 20:30,10,315.5,315.5,315.5,315.5,1
,2013-09-09 21:30,10,315.5,315.5,315.5,315.5,1
,2013-09-09 22:30,10,315.5,315.5,315.5,315.5,1
,2013-09-10 06:30,10,315.5,315.5,315.5,315.5,2
,2013-09-10 08:30,10,316,316,315,315.5,58
,2013-09-10 09:00,10,315.5,317.5,315.5,317.5,3
,2013-09-10 09:30,10,318,318,318,318,2
,2013-09-10 10:00,10,318,318,318,318,10
,2013-09-10 10:30,10,319,321.5,319,321,16
,2013-09-10 11:00,10,321,321,321,321,15
,2013-09-10 11:30,10,321,321,321,321,10
,2013-09-10 13:00,10,322.25,323,322.25,323,20
,2013-09-10 19:00,11,321,321,321,321,10
,2013-09-11 01:00,11,321.5,321.5,321.5,321.5,2
,2013-09-11 09:00,11,323,324.5,323,324.5,6
,2013-09-11 09:30,11,324,325.5,324,325.5,7
,2013-09-11 10:00,11,325.5,325.5,325,325,15
,2013-09-11 10:30,11,324.25,324.25,324,324.25,26
,2013-09-11 11:00,11,325,325,324,324,14
,2013-09-11 12:00,11,325,325,325,325,14
,2013-09-11 12:30,11,324.75,326.5,324.75,326.5,26
,2013-09-11 13:00,11,326.5,326.5,326.25,326.25,7
,2013-09-11 20:30,12,327,330,327,330,31
,2013-09-12 08:30,12,326.25,326.25,326.25,326.25,1
,2013-09-12 09:30,12,326.75,326.75,326.75,326.75,1
,2013-09-12 10:00,12,327.25,328.75,327.25,328,18
,2013-09-12 10:30,12,325.25,325.25,324.25,324.25,14
,2013-09-12 11:00,12,322,324.75,322,322.5,32
,2013-09-12 11:30,12,322,322,320,320,7
,2013-09-12 12:00,12,320,321.5,320,321.5,18
,2013-09-12 13:00,12,320.5,321,320.5,321,2
,2013-09-12 19:00,13,322,324,322,324,2
,2013-09-13 08:30,13,321.25,321.25,320.25,320.25,2
,2013-09-13 09:00,13,319,319,318,318,14
,2013-09-13 09:30,13,318,318,318,318,1
,2013-09-13 10:00,13,317.5,317.5,316.5,316.5,7
,2013-09-13 11:30,13,315.75,315.75,315.75,315.75,1
,2013-09-13 12:00,13,315.25,315.25,315.25,315.25,1
,2013-09-13 12:30,13,315.5,315.5,315.5,315.5,1
,2013-09-15 19:00,16,317,317.25,317,317.25,2
,2013-09-16 09:00,16,317.25,317.25,316,316,11
,2013-09-16 09:30,16,316,316,315,315,3
,2013-09-16 10:30,16,312.5,312.5,310.5,310.5,2
,2013-09-16 11:00,16,310,310,310,310,28
,2013-09-16 12:30,16,312,312,310,310,10
,2013-09-16 13:00,16,310.25,311.25,310.25,311.25,5
,2013-09-17 06:30,17,313.5,313.5,313.5,313.5,1
,2013-09-17 08:30,17,313,313.5,312,312,10
,2013-09-17 09:00,17,311,311,311,311,1
,2013-09-17 09:30,17,310,310,308,308,11
,2013-09-17 10:00,17,307.5,308,307.5,307.5,4
,2013-09-17 10:30,17,308,308,308,308,10
,2013-09-17 11:30,17,305,305,305,305,1
,2013-09-17 12:30,17,307,307,307,307,1
,2013-09-17 13:00,17,307,307.25,307,307.25,12
,2013-09-18 07:00,18,307,307,307,307,1
,2013-09-18 08:30,18,307.5,307.5,307.5,307.5,1
,2013-09-18 09:00,18,307.5,307.5,307.5,307.5,2
,2013-09-18 09:30,18,307,307.5,307,307.5,15
,2013-09-18 10:00,18,307.5,307.5,306.5,306.5,8
,2013-09-18 11:00,18,308,308,308,308,3
,2013-09-18 12:30,18,307.75,308.75,307.5,308.75,21
,2013-09-18 13:00,18,306.5,306.75,306,306,20
,2013-09-18 19:00,19,307.5,307.5,306.75,307.5,9
,2013-09-18 21:30,19,307.5,307.5,307.5,307.5,1
,2013-09-19 01:00,19,307.5,307.5,307.5,307.5,1
,2013-09-19 07:00,19,307.5,307.5,307,307.5,4
,2013-09-19 08:30,19,307.5,310,307.5,310,25
,2013-09-19 09:00,19,309.5,309.75,309.5,309.75,2
,2013-09-19 09:30,19,310,312,310,312,19
,2013-09-19 10:00,19,312.5,312.5,312.5,312.5,1
,2013-09-19 10:30,19,310,312,310,312,6
,2013-09-19 12:00,19,308,308,308,308,1
,2013-09-19 12:30,19,308.5,308.5,308.5,308.5,2
,2013-09-19 13:00,19,308.75,309,308.75,309,2
,2013-09-20 07:00,20,308,308,308,308,1
,2013-09-20 08:30,20,307,308.5,307,308.5,3
,2013-09-20 09:00,20,308.25,308.25,308,308,9
,2013-09-20 09:30,20,307,307,302.75,302.75,23
,2013-09-20 10:30,20,305.5,306,305.5,306,22
,2013-09-20 12:00,20,308,308,307,307,3
,2013-09-20 12:30,20,307,307,307,307,1
,2013-09-20 13:00,20,307,307,307,307,14
,2013-09-22 19:00,23,307,307,307,307,7
,2013-09-23 08:30,23,307,307,306.75,307,9
,2013-09-23 09:00,23,307,307,307,307,1
,2013-09-23 09:30,23,306.25,308,306.25,308,56
,2013-09-23 10:00,23,308,308,308,308,22
,2013-09-23 10:30,23,308,308,308,308,17
,2013-09-23 11:30,23,308,308,308,308,1
,2013-09-23 13:00,23,308.75,309,308.75,309,2
,2013-09-23 22:30,24,309,309,309,309,2
,2013-09-24 08:30,24,310,310,310,310,1
,2013-09-24 09:00,24,310,310,307.25,307.25,13
,2013-09-24 09:30,24,307.75,307.75,307,307,4
,2013-09-24 10:00,24,307.25,307.25,307.25,307.25,1
,2013-09-24 10:30,24,307.75,309,307.75,309,10
,2013-09-24 11:00,24,309.25,309.25,309.25,309.25,2
,2013-09-24 12:30,24,308,308,308,308,2
,2013-09-24 13:00,24,309,309,309,309,29
,2013-09-25 08:30,25,309,310,309,310,26
,2013-09-25 09:00,25,310,310,310,310,17
,2013-09-25 09:30,25,310,311,310,311,4
,2013-09-25 10:30,25,312,312,312,312,30
,2013-09-25 11:00,25,312,312,310.5,310.5,24
,2013-09-25 12:00,25,310.75,310.75,310.5,310.5,20
,2013-09-25 12:30,25,310.5,311,310.5,311,5
,2013-09-25 13:00,25,311,311.5,310.5,311.5,14
,2013-09-25 19:30,26,311.5,311.5,311.5,311.5,1
,2013-09-25 20:30,26,313.5,313.5,313.5,313.5,1
,2013-09-26 08:30,26,312.5,312.5,312.5,312.5,1
,2013-09-26 09:00,26,310.75,310.75,310.75,310.75,1
,2013-09-26 10:00,26,312.75,313,312.75,313,3
,2013-09-26 10:30,26,312.5,312.5,312,312,28
,2013-09-26 11:30,26,312,312,312,312,2
,2013-09-26 12:30,26,313,313,313,313,4
,2013-09-26 13:00,26,313,313,313,313,6
,2013-09-27 08:30,27,314,314,314,314,10
,2013-09-27 09:00,27,313,313.25,313,313.25,8
,2013-09-27 09:30,27,313,313,312,312,14
,2013-09-27 10:00,27,312,313,312,312,18
,2013-09-27 10:30,27,312,312,312,312,43
,2013-09-27 11:00,27,312,312,312,312,21
,2013-09-27 11:30,27,312,312,311.5,311.5,24
,2013-09-27 12:00,27,311.5,311.5,311,311,30
,2013-09-27 12:30,27,310.5,310.75,310,310.75,19
,2013-09-27 13:00,27,310.25,310.25,309,309,69
,2013-09-30 08:30,30,308.75,308.75,308.75,308.75,2
,2013-09-30 09:30,30,309.25,309.25,309.25,309.25,13
,2013-09-30 10:00,30,309.25,309.25,308.75,308.75,6
,2013-09-30 10:30,30,308.75,308.75,308.5,308.75,12
,2013-09-30 11:00,30,308,308.75,308,308.75,12
,2013-09-30 11:30,30,307.25,307.25,306.5,306.5,13
,2013-09-30 12:00,30,307.5,307.5,307.5,307.5,20
,2013-09-30 12:30,30,309,309.25,307,307,13
,2013-09-30 13:00,30,307,307.5,306,306.5,40
,2013-09-30 19:00,1,306,306,306,306,3
,2013-10-01 06:30,1,304.5,304.5,303.5,303.5,2
,2013-10-01 09:00,1,304.25,304.25,303.5,303.5,10
,2013-10-01 09:30,1,301.5,302.75,301.25,302.75,9
,2013-10-01 10:30,1,303,303,303,303,3
,2013-10-01 11:00,1,303,305,303,305,8
,2013-10-01 12:00,1,305,305,305,305,9
,2013-10-01 12:30,1,305.25,305.25,304,304,6
,2013-10-01 13:00,1,303.5,303.5,301.5,302,32
,2013-10-01 19:00,2,305,305,305,305,1
,2013-10-01 20:00,2,304,304.5,300,300,12
,2013-10-02 08:30,2,303.5,303.5,303.5,303.5,1
,2013-10-02 09:00,2,304.5,305.5,304.5,305.5,4
,2013-10-02 09:30,2,304.25,304.5,304.25,304.5,5
,2013-10-02 10:00,2,304.5,305.5,304.5,305,42
,2013-10-02 10:30,2,304,304,304,304,1
,2013-10-02 11:30,2,305.5,305.5,305.5,305.5,1
,2013-10-02 12:00,2,306,306,306,306,2
,2013-10-02 12:30,2,306.25,306.75,306.25,306.5,3
,2013-10-02 13:00,2,306,307,304.75,304.75,7
,2013-10-03 08:30,3,306.75,307,306.75,307,12
,2013-10-03 09:00,3,306.25,307,306.25,307,2
,2013-10-03 09:30,3,307,307,307,307,2
,2013-10-03 10:00,3,307,307,307,307,24
,2013-10-03 10:30,3,307.5,307.5,307,307,2
,2013-10-03 11:00,3,308,308,308,308,3
,2013-10-03 11:30,3,308,308,308,308,4
,2013-10-03 12:00,3,308,309,308,309,28
,2013-10-03 13:00,3,308,309.5,308,308.75,9
,2013-10-04 06:00,4,306.25,306.25,306.25,306.25,1
,2013-10-04 08:30,4,306,306,306,306,2
,2013-10-04 09:00,4,308,308,308,308,3
,2013-10-04 10:00,4,308.75,308.75,307.75,307.75,5
,2013-10-04 13:00,4,308.5,308.5,306.25,306.5,39
,2013-10-06 19:00,7,306.5,306.5,306.5,306.5,1
,2013-10-07 07:30,7,308,308,308,308,1
,2013-10-07 11:00,7,306.5,306.5,306.5,306.5,6
,2013-10-07 11:30,7,305,305.25,305,305.25,8
,2013-10-07 12:00,7,305.25,305.25,305.25,305.25,1
,2013-10-07 12:30,7,305,305,304.75,304.75,4
,2013-10-07 13:00,7,304.75,304.75,304.5,304.5,4
,2013-10-08 05:30,8,308.25,308.25,308.25,308.25,1
,2013-10-08 08:30,8,306,306,305.5,305.5,4
,2013-10-08 09:00,8,305,305,305,305,5
,2013-10-08 09:30,8,305,305,304.5,304.5,4
,2013-10-08 10:00,8,305.5,305.5,305.5,305.5,1
,2013-10-08 10:30,8,304.75,304.75,304.75,304.75,1
,2013-10-08 11:00,8,304.25,304.25,304,304,3
,2013-10-08 13:00,8,303.75,303.75,303,303,22
,2013-10-08 19:00,9,302.75,302.75,302.75,302.75,1
,2013-10-08 20:30,9,302.5,302.5,302.5,302.5,1
,2013-10-08 23:00,9,305,305,305,305,1
,2013-10-09 06:30,9,305,305,305,305,1
,2013-10-09 09:00,9,306.75,306.75,306.75,306.75,2
,2013-10-09 09:30,9,307,307,307,307,12
,2013-10-09 10:30,9,307.25,307.25,307,307.25,7
,2013-10-09 11:00,9,307,307,306.25,306.25,6
,2013-10-09 11:30,9,307,307,307,307,6
,2013-10-09 13:00,9,304.75,304.75,302.25,302.25,20
,2013-10-10 07:00,10,306.5,306.5,306.5,306.5,1
,2013-10-10 08:30,10,307.5,310,307.5,310,5
,2013-10-10 09:00,10,310,310,310,310,1
,2013-10-10 09:30,10,309,309,308,308,29
,2013-10-10 10:00,10,308.5,308.5,307.5,307.5,21
,2013-10-10 10:30,10,308.5,308.5,307.5,307.5,13
,2013-10-10 11:00,10,307.5,307.5,307.5,307.5,2
,2013-10-10 11:30,10,307.5,307.5,307.5,307.5,6
,2013-10-10 12:00,10,307.5,307.5,307.5,307.5,2
,2013-10-10 12:30,10,308,308.25,307.5,307.5,16
,2013-10-10 13:00,10,307.5,308.25,307,307,32
,2013-10-10 21:00,11,306,306,306,306,2
,2013-10-10 21:30,11,305.25,305.25,305.25,305.25,1
,2013-10-11 08:30,11,306,306,306,306,7
,2013-10-11 09:00,11,306,306,306,306,5
,2013-10-11 10:30,11,307.5,308,307.5,308,2
,2013-10-11 13:00,11,306.5,306.5,303.5,303.5,8
,2013-10-13 22:00,14,305,305,305,305,1
,2013-10-14 05:30,14,305,305,305,305,1
,2013-10-14 06:30,14,304.25,304.25,304.25,304.25,1
,2013-10-14 09:00,14,307,307,307,307,1
,2013-10-14 10:30,14,307,307,307,307,1
,2013-10-14 12:00,14,305,305,305,305,8
,2013-10-14 12:30,14,305,305,305,305,7
,2013-10-14 13:00,14,305.25,305.25,305,305,5
,2013-10-15 09:00,15,304,304,304,304,1
,2013-10-15 09:30,15,306.25,306.25,304.25,304.25,7
,2013-10-15 10:00,15,307,312,307,311,24
,2013-10-15 10:30,15,310.5,310.5,309.75,309.75,15
,2013-10-15 11:00,15,311,311,310.5,310.5,8
,2013-10-15 11:30,15,311,312,311,312,57
,2013-10-15 12:00,15,310,310,310,310,3
,2013-10-15 12:30,15,310.5,311.75,310,311.75,4
,2013-10-15 13:00,15,311,311,311,311,7
,2013-10-15 19:00,16,311.5,311.5,311.5,311.5,4
,2013-10-15 20:30,16,311.75,312.5,311.75,312.5,5
,2013-10-15 21:00,16,312.75,313,311.5,312.75,9
,2013-10-15 21:30,16,313,313,313,313,1
,2013-10-15 22:00,16,313,313,313,313,1
,2013-10-16 06:00,16,312,312,312,312,1
,2013-10-16 07:00,16,313,313,313,313,3
,2013-10-16 08:30,16,311.5,311.5,311.5,311.5,11
,2013-10-16 09:00,16,311.5,312.5,311.5,312,35
,2013-10-16 09:30,16,312,312.5,312,312,24
,2013-10-16 10:00,16,312.5,313,312.5,313,11
,2013-10-16 10:30,16,313,313.5,312,312,32
,2013-10-16 11:00,16,312.75,313,312.25,313,6
,2013-10-16 11:30,16,313,313.5,312.5,312.5,62
,2013-10-16 12:00,16,312.5,313,312,313,30
,2013-10-16 12:30,16,312,312,311.75,312,22
,2013-10-16 13:00,16,312,312.25,312,312.25,9
,2013-10-16 19:00,17,313,313,310.75,310.75,42
,2013-10-16 19:30,17,310.5,310.5,309.5,309.5,2
,2013-10-17 08:30,17,310.25,310.25,309.75,309.75,4
,2013-10-17 09:00,17,311,311,311,311,5
,2013-10-17 09:30,17,311,311,309,309,6
,2013-10-17 10:00,17,309,309,309,309,1
,2013-10-17 10:30,17,309.25,310.5,308.75,310.5,29
,2013-10-17 11:00,17,310.5,310.5,310.5,310.5,9
,2013-10-17 12:00,17,308,308,306,306,32
,2013-10-17 12:30,17,305.5,305.75,305.5,305.5,17
,2013-10-17 13:00,17,307,308.5,307,308,8
,2013-10-18 08:30,18,308,308,307,307,2
,2013-10-18 09:00,18,307.75,307.75,307.75,307.75,2
,2013-10-18 10:30,18,308.75,308.75,308.75,308.75,2
,2013-10-18 11:00,18,309,310.75,309,310.75,2
,2013-10-18 11:30,18,310,310.25,310,310.25,2
,2013-10-18 12:00,18,310.25,310.25,310.25,310.25,1
,2013-10-18 12:30,18,309.5,311,309.5,311,19
,2013-10-18 13:00,18,310,310,309.5,309.75,34
,2013-10-20 20:00,21,310.5,310.5,310.5,310.5,13
,2013-10-21 09:30,21,311,311,310.75,311,11
,2013-10-21 10:00,21,311,311.25,311,311.25,9
,2013-10-21 11:00,21,311.5,311.5,311.5,311.5,1
,2013-10-21 11:30,21,311.5,313,311.5,313,31
,2013-10-21 12:00,21,314,315,314,314,16
,2013-10-21 12:30,21,314,314,313.75,314,10
,2013-10-21 13:00,21,314,314.5,314,314.5,27
,2013-10-21 19:00,22,314.5,314.5,313.75,313.75,2
,2013-10-21 22:30,22,314.5,314.75,314.5,314.75,2
,2013-10-21 23:30,22,314.5,314.5,314.5,314.5,1
,2013-10-22 08:30,22,313.25,315,313.25,315,57
,2013-10-22 09:30,22,315.5,317.75,315.5,317.75,59
,2013-10-22 10:00,22,316.75,317.75,316.5,316.5,24
,2013-10-22 10:30,22,316.75,317,316.75,317,14
,2013-10-22 11:30,22,318,318.25,318,318.25,3
,2013-10-22 12:00,22,317.75,317.75,317.75,317.75,1
,2013-10-22 12:30,22,318,318,318,318,1
,2013-10-22 13:00,22,318,318,317.5,317.5,4
,2013-10-22 19:00,23,317,317,317,317,2
,2013-10-22 19:30,23,317,317,317,317,6
,2013-10-22 20:00,23,317,317,317,317,6
,2013-10-22 20:30,23,317,317,317,317,2
,2013-10-22 21:00,23,317,317,317,317,1
,2013-10-22 22:00,23,317,317,317,317,4
,2013-10-23 00:00,23,317,317,317,317,29
,2013-10-23 05:30,23,319.75,320.5,316.5,316.5,3
,2013-10-23 06:00,23,318.5,318.5,318.5,318.5,1
,2013-10-23 09:30,23,320,320,319.75,319.75,35
,2013-10-23 10:00,23,320,320,319.5,319.5,24
,2013-10-23 10:30,23,319.5,320.5,319.5,320.5,48
,2013-10-23 11:00,23,320.5,321.25,320.25,321,98
,2013-10-23 11:30,23,320.5,320.5,320,320,55
,2013-10-23 12:00,23,320,320,320,320,27
,2013-10-23 12:30,23,318.5,318.5,318.5,318.5,1
,2013-10-23 13:00,23,319,319,318.25,318.25,13
,2013-10-23 19:00,24,317.5,318,317.5,318,2
,2013-10-23 22:30,24,319,319,319,319,1
,2013-10-23 23:00,24,319,319,319,319,1
,2013-10-24 02:00,24,319,319,319,319,1
,2013-10-24 05:00,24,319,319,319,319,1
,2013-10-24 06:30,24,319,319,319,319,2
,2013-10-24 07:00,24,319,319,319,319,3
,2013-10-24 09:30,24,321.5,321.75,321.5,321.75,4
,2013-10-24 10:00,24,321.5,321.5,320.25,320.5,19
,2013-10-24 10:30,24,320,320,318.5,318.5,5
,2013-10-24 11:00,24,318.25,318.75,317.75,317.75,7
,2013-10-24 12:00,24,318,318,317.75,318,17
,2013-10-24 12:30,24,318.5,319.5,318.5,319,131
,2013-10-24 13:00,24,318.5,321.5,318.5,320.25,219
,2013-10-25 07:00,25,321,321,321,321,1
,2013-10-25 08:30,25,320.75,322,320.75,322,4
,2013-10-25 09:00,25,322,322,321.5,322,6
,2013-10-25 10:00,25,320.75,320.75,320.5,320.5,25
,2013-10-25 11:00,25,321,321,321,321,4
,2013-10-25 12:00,25,320.25,320.25,318,318,30
,2013-10-25 12:30,25,318,318,314,314.75,56
,2013-10-25 13:00,25,316,316,313,314,40
,2013-10-28 00:30,28,312.75,312.75,312.75,312.75,1
,2013-10-28 07:00,28,311.5,311.5,311.5,311.5,1
,2013-10-28 08:30,28,314,314,311,311,4
,2013-10-28 09:00,28,310,310.5,309.25,310.5,17
,2013-10-28 09:30,28,310,310,308.25,308.25,47
,2013-10-28 10:00,28,308.5,310.5,308.5,310.5,8
,2013-10-28 11:00,28,310,310,310,310,26
,2013-10-28 11:30,28,310,310,309,309,27
,2013-10-28 12:00,28,309,309.5,309,309.5,27
,2013-10-28 12:30,28,310,310,310,310,3
,2013-10-28 13:00,28,310,310,308,308.25,100
,2013-10-28 19:00,29,307.5,307.5,307.5,307.5,3
,2013-10-29 06:30,29,309,309,309,309,4
,2013-10-29 07:00,29,309.25,309.25,309.25,309.25,1
,2013-10-29 08:30,29,308.25,308.25,308.25,308.25,1
,2013-10-29 09:30,29,308.5,308.5,307.5,307.5,14
,2013-10-29 10:00,29,307.5,307.5,307,307,2
,2013-10-29 10:30,29,307,307,306.75,306.75,2
,2013-10-29 11:00,29,306.75,306.75,306.75,306.75,7
,2013-10-29 12:30,29,308,308,307.75,307.75,8
,2013-10-29 13:00,29,308,308.5,307,308.5,44
,2013-10-30 08:30,30,308.5,308.5,308,308.5,3
,2013-10-30 09:00,30,309,309,309,309,6
,2013-10-30 09:30,30,309.5,310.5,309.5,310.25,9
,2013-10-30 10:00,30,311.25,311.75,311.25,311.75,4
,2013-10-30 10:30,30,311.25,311.5,311.25,311.5,2
,2013-10-30 11:00,30,313,313,313,313,1
,2013-10-30 11:30,30,311.5,311.5,311.5,311.5,4
,2013-10-30 12:00,30,313,313,313,313,1
,2013-10-30 12:30,30,313,315,313,315,17
,2013-10-30 13:00,30,315.5,317,315.25,316.5,75
,2013-10-30 19:00,31,316.75,317.75,316.75,317.75,5
,2013-10-30 19:30,31,315.5,315.5,315,315,8
,2013-10-31 04:30,31,316.75,316.75,316.75,316.75,1
,2013-10-31 05:30,31,315.75,315.75,315.75,315.75,1
,2013-10-31 06:30,31,314.75,314.75,314.75,314.75,1
,2013-10-31 08:30,31,316.75,317.5,316.75,317.5,3
,2013-10-31 09:00,31,314,314,313,313,5
,2013-10-31 10:00,31,315,315,315,315,3
,2013-10-31 11:00,31,315,315.25,315,315.25,2
,2013-10-31 11:30,31,314,314,313,313,4
,2013-10-31 12:00,31,312.5,312.5,311,311,8
,2013-10-31 12:30,31,310.75,310.75,310,310,9
,2013-10-31 13:00,31,310.5,312.5,310,311.25,22
,2013-11-01 00:00,1,313,313,313,313,1
,2013-11-01 07:00,1,312.75,312.75,312.75,312.75,1
,2013-11-01 07:30,1,312.5,312.5,312.5,312.5,3
,2013-11-01 08:30,1,312.75,313.25,312,313.25,7
,2013-11-01 09:00,1,312.75,312.75,312,312,3
,2013-11-01 09:30,1,311.75,311.75,311.75,311.75,1
,2013-11-01 10:00,1,312,312,312,312,3
,2013-11-01 12:00,1,311.5,311.5,310.75,310.75,27
,2013-11-01 12:30,1,310.75,310.75,310.75,310.75,1
,2013-11-01 13:00,1,311.5,312.75,310.25,310.25,18
,2013-11-03 19:00,4,310,310,310,310,2
,2013-11-03 19:30,4,310,310.75,310,310.75,2
,2013-11-03 20:00,4,310,310,309,310,6
,2013-11-04 05:00,4,309.75,309.75,309.75,309.75,1
,2013-11-04 06:00,4,309.75,310,309.75,310,6
,2013-11-04 08:30,4,310,310.5,310,310.5,7
,2013-11-04 09:00,4,311,311.5,310.25,311.25,16
,2013-11-04 09:30,4,311.25,311.25,310.5,310.5,4
,2013-11-04 10:00,4,311.5,311.5,311.5,311.5,1
,2013-11-04 11:00,4,311.75,311.75,311.75,311.75,1
,2013-11-04 11:30,4,311.75,315.5,311.75,313.75,33
,2013-11-04 12:00,4,312.5,312.5,310.25,310.25,16
,2013-11-04 12:30,4,310.25,310.25,310.25,310.25,3
,2013-11-04 13:00,4,310.25,312.75,310.25,312.5,7
,2013-11-04 19:00,5,312,312,312,312,1
,2013-11-05 05:30,5,314.25,314.25,314.25,314.25,2
,2013-11-05 07:00,5,313.25,313.25,313.25,313.25,1
,2013-11-05 07:30,5,313.5,313.5,313.5,313.5,2
,2013-11-05 08:30,5,314,314,314,314,7
,2013-11-05 09:00,5,313.25,314,313.25,314,15
,2013-11-05 09:30,5,314,314,314,314,3
,2013-11-05 10:00,5,314,314.75,314,314.75,2
,2013-11-05 10:30,5,314,314,314,314,1
,2013-11-05 11:30,5,314,315,314,314.75,4
,2013-11-05 12:30,5,314,315.5,314,315.5,9
,2013-11-05 13:00,5,314,314,313,314,9
,2013-11-06 00:30,6,315.5,315.5,315.5,315.5,2
,2013-11-06 04:30,6,314.75,314.75,314.75,314.75,1
,2013-11-06 05:00,6,314.25,314.25,314.25,314.25,1
,2013-11-06 06:00,6,315.5,315.5,315.5,315.5,4
,2013-11-06 06:30,6,315.5,315.5,315.5,315.5,8
,2013-11-06 07:00,6,315,315,314.75,314.75,4
,2013-11-06 08:30,6,315.5,316,315.5,316,11
,2013-11-06 09:00,6,316.5,316.5,315.5,315.5,6
,2013-11-06 09:30,6,316.5,317.5,316.5,317.5,10
,2013-11-06 10:00,6,317.5,318.5,315.5,316.25,33
,2013-11-06 10:30,6,315,315,312.75,312.75,6
,2013-11-06 11:00,6,316.75,316.75,316.75,316.75,1
,2013-11-06 11:30,6,316.5,317.75,316.5,317.75,3
,2013-11-06 12:00,6,317.25,318.5,317.25,318,15
,2013-11-06 12:30,6,317.75,317.75,316.25,316.25,6
,2013-11-06 13:00,6,317.5,317.75,316.25,316.25,7
,2013-11-06 19:00,7,316,316,316,316,3
,2013-11-07 00:00,7,316,316,316,316,1
,2013-11-07 06:00,7,316,316,316,316,1
,2013-11-07 06:30,7,316,316,316,316,5
,2013-11-07 07:30,7,316.25,316.25,316.25,316.25,1
,2013-11-07 08:30,7,317,317.25,317,317.25,58
,2013-11-07 09:00,7,317.25,320,317,319.5,37
,2013-11-07 09:30,7,319.5,320,317,317,44
,2013-11-07 10:00,7,317,317.5,311.5,311.5,62
,2013-11-07 10:30,7,313.5,314,312.5,313,21
,2013-11-07 11:00,7,314.25,314.25,313.25,313.25,7
,2013-11-07 11:30,7,313.25,313.75,312.75,312.75,7
,2013-11-07 12:00,7,312.75,314,312.75,313.5,12
,2013-11-07 12:30,7,314.25,315.5,314.25,315.5,2
,2013-11-07 13:00,7,315,315.25,313.5,315.25,6
,2013-11-08 01:30,8,313,313,313,313,1
,2013-11-08 05:00,8,313,313,313,313,1
,2013-11-08 07:00,8,314.25,314.5,314.25,314.5,5
,2013-11-08 08:30,8,314,314.25,313.5,313.5,9
,2013-11-08 09:00,8,313.5,313.5,312.75,313,25
,2013-11-08 09:30,8,313,313,311,311,7
,2013-11-08 10:00,8,311,311,308.5,310.25,41
,2013-11-08 10:30,8,311,313.5,310,312,44
,2013-11-08 11:00,8,312,314.75,310.75,310.75,10
,2013-11-08 11:30,8,310.5,311.25,310.5,311.25,4
,2013-11-08 12:00,8,311.5,314,311.5,314,36
,2013-11-08 12:30,8,314,318.25,313.75,318,73
,2013-11-08 13:00,8,315.5,315.5,313,314.5,10
,2013-11-10 19:00,11,312.5,313.75,312,313.75,5
,2013-11-11 06:00,11,313.5,313.5,313.5,313.5,1
,2013-11-11 07:00,11,314,314,313.25,313.75,33
,2013-11-11 07:30,11,313.75,313.75,313.75,313.75,3
,2013-11-11 08:30,11,313.75,314.5,313.5,314.5,47
,2013-11-11 09:00,11,314.5,317.25,313.75,315.75,78
,2013-11-11 09:30,11,316.25,318,315.25,317.25,115
,2013-11-11 10:00,11,318.25,318.25,315.75,315.75,18
,2013-11-11 10:30,11,316.5,320.5,316.5,320.5,137
,2013-11-11 11:00,11,320.25,321.25,320,321.25,23
,2013-11-11 11:30,11,320,320,319.25,319.25,5
,2013-11-11 12:00,11,318.5,320,318.25,320,6
,2013-11-11 12:30,11,320.75,320.75,320.5,320.75,4
,2013-11-11 13:00,11,320.5,321.25,319.75,319.75,9
,2013-11-11 19:00,12,320,320,320,320,5
,2013-11-11 23:00,12,320.25,320.25,320.25,320.25,1
,2013-11-12 02:00,12,320,320,320,320,1
,2013-11-12 04:00,12,319.5,319.5,319,319,7
,2013-11-12 05:00,12,317.75,317.75,317.5,317.5,6
,2013-11-12 06:30,12,319.25,319.25,317.5,317.5,3
,2013-11-12 07:30,12,318.5,318.5,318.5,318.5,2
,2013-11-12 08:30,12,319,319,314.5,316.5,101
,2013-11-12 09:00,12,317.25,318.5,316.25,317,83
,2013-11-12 09:30,12,316.5,322,316.5,319,214
,2013-11-12 10:00,12,320,320,319.5,319.75,4
,2013-11-12 10:30,12,319.5,323.5,319.5,323.5,80
,2013-11-12 11:00,12,322.75,323.5,322.5,322.5,11
,2013-11-12 11:30,12,322.25,322.5,322.25,322.5,2
,2013-11-12 12:00,12,321.5,322.25,321.5,322.25,5
,2013-11-12 12:30,12,322.5,323,322.5,322.5,26
,2013-11-12 13:00,12,322,322.5,319.25,319.75,14
,2013-11-13 03:30,13,319,319,319,319,1
,2013-11-13 04:00,13,319,319,319,319,1
,2013-11-13 06:00,13,320.25,320.25,320.25,320.25,1
,2013-11-13 06:30,13,320.25,322,320.25,322,7
,2013-11-13 07:00,13,322,322,322,322,1
,2013-11-13 08:30,13,320,320,317.75,317.75,16
,2013-11-13 09:00,13,318.5,318.5,318.5,318.5,2
,2013-11-13 09:30,13,318.5,319,317.25,319,50
,2013-11-13 10:00,13,319.25,319.5,318.75,319.5,52
,2013-11-13 10:30,13,319.5,319.5,319,319.5,69
,2013-11-13 11:00,13,319.5,320,319.5,319.5,42
,2013-11-13 11:30,13,319.75,319.75,317.75,318.75,31
,2013-11-13 12:00,13,319,319,318.75,319,5
,2013-11-13 12:30,13,319,319.75,317,317.25,13
,2013-11-13 13:00,13,317.25,319,317,319,4
,2013-11-13 19:30,14,316.25,316.25,315,315,9
,2013-11-13 20:00,14,315.75,315.75,315.75,315.75,1
,2013-11-13 21:00,14,316.5,316.5,316.5,316.5,1
,2013-11-13 22:00,14,316,316,316,316,1
,2013-11-14 07:30,14,317,317,317,317,1
,2013-11-14 08:30,14,316.5,316.5,316.5,316.5,1
,2013-11-14 09:00,14,316.5,319,316.5,318.5,48
,2013-11-14 09:30,14,319,319,318,319,72
,2013-11-14 10:00,14,319,320,319,319.25,46
,2013-11-14 10:30,14,319,319.5,317.75,319,60
,2013-11-14 11:00,14,319,320,317.5,320,84
,2013-11-14 11:30,14,320,322.5,320,321.5,68
,2013-11-14 12:00,14,321,321,321,321,1
,2013-11-14 12:30,14,321.25,322.5,321,322.25,41
,2013-11-14 13:00,14,322.5,323.5,321.5,321.5,60
,2013-11-14 19:00,15,321,322,321,322,4
,2013-11-15 04:30,15,320,322,320,322,2
,2013-11-15 06:30,15,322,322,322,322,1
,2013-11-15 08:30,15,322,322.5,321.75,321.75,8
,2013-11-15 09:00,15,321.25,322,321,321.25,18
,2013-11-15 09:30,15,322,324,322,323,65
,2013-11-15 10:00,15,323.25,324,322.75,324,21
,2013-11-15 10:30,15,323.75,324,322.75,323.5,25
,2013-11-15 11:00,15,322.75,324.25,322.25,324.25,17
,2013-11-15 11:30,15,324.25,324.25,322.75,323,20
,2013-11-15 12:00,15,323,323.75,322.25,322.75,16
,2013-11-15 12:30,15,322.75,323.5,322.75,322.75,20
,2013-11-15 13:00,15,322.75,324,322,323.25,26
,2013-11-17 19:30,18,322.75,322.75,322.75,322.75,1
,2013-11-17 22:30,18,323.5,323.5,323.5,323.5,1
,2013-11-17 23:30,18,322.5,322.5,322.5,322.5,2
,2013-11-18 04:00,18,322.25,322.25,322.25,322.25,1
,2013-11-18 05:30,18,321.5,321.5,321.5,321.5,1
,2013-11-18 06:30,18,321,321,320.5,320.5,3
,2013-11-18 08:30,18,321,321,320,320.75,19
,2013-11-18 09:00,18,321,321,320.25,321,9
,2013-11-18 09:30,18,320.5,321,320,320.5,32
,2013-11-18 10:00,18,321,321.75,320.5,321.75,14
,2013-11-18 10:30,18,321,322,320,322,8
,2013-11-18 11:00,18,322,322.25,321.25,321.5,7
,2013-11-18 11:30,18,320.75,320.75,320.75,320.75,1
,2013-11-18 12:00,18,321.5,322.25,321.25,321.25,5
,2013-11-18 12:30,18,322.5,323,320.5,320.5,19
,2013-11-18 13:00,18,320.5,322.25,320.5,321,25
,2013-11-18 19:00,19,323,323,323,323,12
,2013-11-18 19:30,19,323.5,323.5,323.5,323.5,10
,2013-11-18 20:30,19,323.5,323.5,323.5,323.5,1
,2013-11-18 21:00,19,323.5,323.5,323.5,323.5,1
,2013-11-18 21:30,19,323.75,323.75,323.75,323.75,3
,2013-11-18 23:00,19,323.75,324,323.75,324,2
,2013-11-18 23:30,19,323.75,323.75,323,323,6
,2013-11-19 01:00,19,323,323,323,323,1
,2013-11-19 01:30,19,323,323,323,323,1
,2013-11-19 05:00,19,323.25,323.25,323.25,323.25,4
,2013-11-19 05:30,19,323,323,323,323,1
,2013-11-19 07:00,19,323,323,322.75,323,11
,2013-11-19 08:30,19,323,323.5,321,321,40
,2013-11-19 09:00,19,322,324.75,321.5,323.75,129
,2013-11-19 09:30,19,323.25,324,323,323.75,49
,2013-11-19 10:00,19,323.5,324.5,323.5,324.5,71
,2013-11-19 10:30,19,324,324.5,324,324,29
,2013-11-19 11:00,19,324,324.25,323.5,323.75,28
,2013-11-19 11:30,19,323.5,324,323.5,324,12
,2013-11-19 12:00,19,324,325,324,325,58
,2013-11-19 12:30,19,324.5,325.5,324.5,325.25,56
,2013-11-19 13:00,19,325.25,326,325,325.5,84
,2013-11-19 19:00,20,325.75,325.75,325.75,325.75,4
,2013-11-19 19:30,20,325.75,325.75,325.75,325.75,5
,2013-11-19 20:00,20,325.75,325.75,325.75,325.75,1
,2013-11-19 21:30,20,325.75,325.75,325.75,325.75,1
,2013-11-19 22:00,20,325.5,326,325.5,326,44
,2013-11-19 22:30,20,326,326,326,326,1
,2013-11-19 23:30,20,326,326.5,326,326.5,6
,2013-11-20 02:00,20,326.5,326.5,326.5,326.5,2
,2013-11-20 03:00,20,326.5,326.5,326.5,326.5,3
,2013-11-20 03:30,20,326.5,326.5,326.5,326.5,3
,2013-11-20 04:30,20,326.5,326.5,326.5,326.5,1
,2013-11-20 05:00,20,326.25,326.25,326.25,326.25,2
,2013-11-20 06:30,20,326.5,326.5,326.5,326.5,4
,2013-11-20 07:00,20,325,326,324.25,326,9
,2013-11-20 08:30,20,326,327,325.25,327,38
,2013-11-20 09:00,20,326.25,328,326,327.5,70
,2013-11-20 09:30,20,327.75,328,327,327,22
,2013-11-20 10:00,20,327,327.5,327,327,17
,2013-11-20 10:30,20,327,327.5,326,327,43
,2013-11-20 11:00,20,327,327,326,326.75,9
,2013-11-20 11:30,20,326.25,327,326.25,327,11
,2013-11-20 12:00,20,327,327,326,326,32
,2013-11-20 12:30,20,326,326.75,326,326,31
,2013-11-20 13:00,20,326,326,325.25,325.25,29
,2013-11-20 19:00,21,325,325,322,325,36
,2013-11-20 21:30,21,324.75,324.75,324.25,324.25,3
,2013-11-20 23:30,21,324.25,324.25,324.25,324.25,2
,2013-11-21 03:30,21,324.5,324.5,324.5,324.5,1
,2013-11-21 05:00,21,324.75,324.75,324.75,324.75,1
,2013-11-21 07:00,21,324.75,324.75,324.25,324.75,5
,2013-11-21 08:30,21,325,326,324.25,325,14
,2013-11-21 09:00,21,324.5,324.5,321.5,322.25,46
,2013-11-21 09:30,21,322.25,322.75,321.5,321.5,14
,2013-11-21 10:00,21,322.25,323.5,322.25,322.5,23
,2013-11-21 10:30,21,323,323.5,323,323.25,7
,2013-11-21 11:00,21,323.25,323.5,323.25,323.5,5
,2013-11-21 11:30,21,323.5,323.5,323.25,323.25,8
,2013-11-21 12:00,21,323.5,323.5,323.25,323.25,5
,2013-11-21 12:30,21,322.25,323.25,322.25,323.25,3
,2013-11-21 13:00,21,322.5,322.75,318.75,319,72
,2013-11-21 19:00,22,319.75,321,319.75,321,18
,2013-11-21 20:00,22,321,321,321,321,1
,2013-11-21 21:00,22,320.75,321,320.75,321,4
,2013-11-21 21:30,22,321.5,321.5,321.5,321.5,6
,2013-11-21 22:30,22,321.75,322,321.75,322,13
,2013-11-21 23:30,22,321.75,321.75,321.75,321.75,2
,2013-11-22 01:00,22,322,322,322,322,2
,2013-11-22 05:30,22,322.5,322.5,322.5,322.5,2
,2013-11-22 06:30,22,320.25,320.25,320.25,320.25,1
,2013-11-22 08:30,22,322.5,322.5,322,322,39
,2013-11-22 09:00,22,322,323,322,322.25,16
,2013-11-22 09:30,22,322.5,322.5,322.5,322.5,7
,2013-11-22 10:00,22,322.75,322.75,322,322,18
,2013-11-22 10:30,22,322,324.5,321.75,324,97
,2013-11-22 11:00,22,323.75,324.75,321.75,324.5,73
,2013-11-22 11:30,22,324,324.5,322.75,324,96
,2013-11-22 12:00,22,324.5,325,324,324,16
,2013-11-22 12:30,22,324.5,324.5,324.25,324.5,4
,2013-11-22 13:00,22,324.5,324.5,323.75,323.75,118
,2013-11-24 19:00,25,324,325,324,325,12
,2013-11-24 20:00,25,325,325,325,325,1
,2013-11-24 20:30,25,324,324,324,324,1
,2013-11-24 23:30,25,324,324,324,324,1
,2013-11-25 02:00,25,324.5,324.5,324.5,324.5,1
,2013-11-25 03:00,25,324.75,325,324.75,325,4
,2013-11-25 06:00,25,325,325,325,325,2
,2013-11-25 07:00,25,325,326,325,326,26
,2013-11-25 08:30,25,325,326,325,326,26
,2013-11-25 09:00,25,325.75,326,325.5,325.5,10
,2013-11-25 09:30,25,326,327.5,326,327.25,54
,2013-11-25 10:00,25,327.25,327.75,327.25,327.75,6
,2013-11-25 10:30,25,327.75,335.75,327.75,333.5,304
,2013-11-25 11:00,25,333.5,335,333.5,333.5,61
,2013-11-25 11:30,25,334.5,334.5,333,333.25,19
,2013-11-25 12:00,25,333.25,333.75,332.25,333.5,35
,2013-11-25 12:30,25,333.5,333.5,332,333,20
,2013-11-25 13:00,25,332.75,333.75,330.5,330.5,48
,2013-11-25 19:00,26,331.25,333.25,331.25,333.25,18
,2013-11-25 19:30,26,333.25,333.25,332.75,332.75,6
,2013-11-25 20:00,26,333.5,333.5,333.5,333.5,1
,2013-11-25 21:00,26,333.5,333.5,333.5,333.5,1
,2013-11-26 01:00,26,334,334,334,334,15
,2013-11-26 02:00,26,334.5,335,334.5,335,17
,2013-11-26 03:30,26,335,335.25,335,335.25,11
,2013-11-26 04:00,26,335.25,335.25,335.25,335.25,7
,2013-11-26 05:00,26,335.5,335.5,335.5,335.5,1
,2013-11-26 05:30,26,335.5,335.5,335.25,335.25,7
,2013-11-26 06:00,26,335.25,335.5,335.25,335.5,14
,2013-11-26 06:30,26,335,336,334.25,336,28
,2013-11-26 07:00,26,335.5,335.75,335.5,335.75,4
,2013-11-26 07:30,26,335.5,335.5,334.5,334.5,6
,2013-11-26 08:30,26,335,338,335,337,201
,2013-11-26 09:00,26,337,337,335.25,336,66
,2013-11-26 09:30,26,336,337,335,336.25,45
,2013-11-26 10:00,26,335.75,336,335.25,335.5,31
,2013-11-26 10:30,26,335.5,335.5,335,335,29
,2013-11-26 11:00,26,335,335.75,334.25,335.75,24
,2013-11-26 11:30,26,335.75,336,334.75,336,25
,2013-11-26 12:00,26,336,336.25,335.75,336.25,15
,2013-11-26 12:30,26,335.5,336,333.75,336,37
,2013-11-26 13:00,26,336,336.25,334,335.25,40
,2013-11-26 19:00,27,335,335,334,334.75,16
,2013-11-26 19:30,27,334.5,334.75,334.5,334.75,14
,2013-11-26 20:00,27,334.5,334.5,334.25,334.25,3
,2013-11-26 20:30,27,334.5,334.75,334.5,334.75,3
,2013-11-26 21:00,27,334.75,335,334.75,335,9
,2013-11-26 21:30,27,335,335,335,335,3
,2013-11-26 22:00,27,335.5,335.5,335,335,6
,2013-11-26 22:30,27,335.5,335.5,335.5,335.5,4
,2013-11-26 23:30,27,335.5,336,335.5,336,4
,2013-11-27 03:00,27,336,336,336,336,10
,2013-11-27 06:30,27,335.75,335.75,335.75,335.75,1
,2013-11-27 07:00,27,335.75,335.75,335.75,335.75,2
,2013-11-27 08:30,27,336,337,336,336.75,65
,2013-11-27 09:00,27,336.75,337.75,336.75,337.5,11
,2013-11-27 09:30,27,336.75,337.25,336.5,337,30
,2013-11-27 10:00,27,337,337,336.75,336.75,33
,2013-11-27 10:30,27,337,337,334.25,336,69
,2013-11-27 11:00,27,336,336.75,336,336,33
,2013-11-27 11:30,27,336.5,336.5,335,335.5,13
,2013-11-27 12:00,27,336,336.25,335.25,336.25,12
,2013-11-27 12:30,27,336,336.75,335.25,335.75,19
,2013-11-27 13:00,27,334.5,334.5,327.5,328.5,104
,2013-11-29 08:30,29,327.75,331.5,327.75,330.5,21
,2013-11-29 09:00,29,331,332,331,331.75,7
,2013-11-29 09:30,29,332.5,334,332.5,333.75,21
,2013-11-29 10:00,29,334,334.75,332,332,34
,2013-11-29 10:30,29,333.25,333.25,332.5,333.25,7
,2013-11-29 11:00,29,333.5,333.5,333,333,3
,2013-11-29 11:30,29,333,333,330.75,332.25,41
,2013-12-01 19:00,2,329.5,329.5,329.25,329.5,12
,2013-12-01 19:30,2,329,329.5,329,329.5,2
,2013-12-01 20:30,2,328.75,328.75,327.75,327.75,10
,2013-12-01 23:00,2,328.75,329,328.75,329,2
,2013-12-02 05:00,2,328.75,328.75,328.75,328.75,2
,2013-12-02 05:30,2,328.75,328.75,328.75,328.75,5
,2013-12-02 07:00,2,329,330.25,328.5,330.25,5
,2013-12-02 07:30,2,330.5,330.5,329,329,2
,2013-12-02 08:30,2,329.5,329.75,324.75,324.75,51
,2013-12-02 09:00,2,326.5,327,325.75,325.75,24
,2013-12-02 09:30,2,326,326.75,325.5,326.75,31
,2013-12-02 10:00,2,327,327,325.75,325.75,13
,2013-12-02 10:30,2,325.75,326,325.75,326,11
,2013-12-02 11:00,2,326,326,325.25,325.25,85
,2013-12-02 11:30,2,325,325.5,325,325.5,55
,2013-12-02 12:00,2,325.25,326,325.25,325.75,44
,2013-12-02 12:30,2,325.25,325.75,324.75,324.75,8
,2013-12-02 13:00,2,325,326,324.25,324.25,69
,2013-12-02 19:00,3,325.5,326.5,325.5,326.5,17
,2013-12-02 19:30,3,327,327.5,327,327.5,5
,2013-12-02 21:30,3,326.75,326.75,326.75,326.75,1
,2013-12-02 22:30,3,327,327,327,327,1
,2013-12-03 00:30,3,327,327,327,327,1
,2013-12-03 01:00,3,326.75,326.75,325.75,325.75,7
,2013-12-03 02:00,3,325.75,325.75,325,325,15
,2013-12-03 03:30,3,325.5,325.5,325.5,325.5,1
,2013-12-03 05:00,3,325.5,325.5,325.5,325.5,3
,2013-12-03 05:30,3,325.5,325.5,325.5,325.5,3
,2013-12-03 07:00,3,325,326.5,325,326.5,7
,2013-12-03 07:30,3,327,328,327,328,9
,2013-12-03 08:30,3,326.25,327.5,326.25,327,3
,2013-12-03 09:00,3,326.75,327.5,326.75,327,10
,2013-12-03 09:30,3,327.25,329,327.25,328,29
,2013-12-03 10:00,3,328.75,333,328.75,330.75,149
,2013-12-03 10:30,3,330.5,330.5,329.25,329.5,32
,2013-12-03 11:00,3,329.25,330.25,329.25,329.75,20
,2013-12-03 11:30,3,330.5,330.5,330.5,330.5,1
,2013-12-03 12:00,3,330.25,332,330.25,330.25,19
,2013-12-03 12:30,3,331,331,330.75,330.75,3
,2013-12-03 13:00,3,330.75,331.75,329,329.25,82
,2013-12-03 19:00,4,331.25,331.25,331.25,331.25,1
,2013-12-03 21:00,4,331.5,331.5,331.5,331.5,1
,2013-12-04 01:30,4,330.5,330.5,330.5,330.5,1
,2013-12-04 07:30,4,330.75,330.75,329,329,6
,2013-12-04 08:30,4,327.75,328,326,326.75,27
,2013-12-04 09:00,4,327.5,327.5,326.5,326.75,10
,2013-12-04 09:30,4,327.5,328.5,327.5,328.25,28
,2013-12-04 10:00,4,328.5,329,328,328,8
,2013-12-04 10:30,4,328.25,328.5,328,328,8
,2013-12-04 11:00,4,328.5,328.5,328.25,328.5,11
,2013-12-04 11:30,4,328.5,328.5,328,328,6
,2013-12-04 12:00,4,328.25,328.25,327.5,327.5,10
,2013-12-04 12:30,4,328,328.5,327.5,328.5,16
,2013-12-04 13:00,4,327.75,328,326.25,326.5,46
,2013-12-04 19:00,5,326.5,326.5,326,326,10
,2013-12-04 20:30,5,325.75,325.75,325.75,325.75,3
,2013-12-04 21:00,5,325.5,325.5,325.5,325.5,6
,2013-12-04 23:30,5,325.5,325.5,324.75,325,35
,2013-12-05 00:00,5,325,325,325,325,3
,2013-12-05 03:00,5,325,325,325,325,2
,2013-12-05 05:00,5,325,325,324.75,325,19
,2013-12-05 06:00,5,325,325,325,325,2
,2013-12-05 07:00,5,325,325,325,325,2
,2013-12-05 07:30,5,324.75,324.75,324.75,324.75,1
,2013-12-05 08:30,5,325,325,324,324.25,151
,2013-12-05 09:00,5,324.75,325,324.25,324.5,11
,2013-12-05 09:30,5,324.75,324.75,324,324.25,18
,2013-12-05 10:00,5,324.75,325,324.75,325,4
,2013-12-05 10:30,5,325.75,326.75,325.5,326.5,16
,2013-12-05 11:00,5,326.75,326.75,326.75,326.75,5
,2013-12-05 11:30,5,326.75,326.75,326.25,326.25,6
,2013-12-05 12:00,5,326.75,327.75,326.75,327.5,15
,2013-12-05 12:30,5,327.75,327.75,326.25,326.5,15
,2013-12-05 13:00,5,326.5,327.5,325.75,325.75,12
,2013-12-05 19:00,6,325.75,325.75,325.75,325.75,2
,2013-12-05 21:00,6,325.25,325.25,325.25,325.25,2
,2013-12-06 08:30,6,325.5,326.75,325.5,326.75,5
,2013-12-06 09:00,6,325.75,327.25,325.5,326,27
,2013-12-06 09:30,6,326,327.5,326,327.5,12
,2013-12-06 10:00,6,327.75,329.25,327.75,329.25,37
,2013-12-06 10:30,6,329.25,329.75,327.75,327.75,31
,2013-12-06 11:00,6,328.5,328.5,328.5,328.5,4
,2013-12-06 11:30,6,328.25,329,328.25,328.25,7
,2013-12-06 12:00,6,328.25,329,328.25,329,3
,2013-12-06 12:30,6,329,329,329,329,12
,2013-12-06 13:00,6,329,329.75,327.25,328.75,31
,2013-12-08 19:00,9,327.75,327.75,327.75,327.75,2
,2013-12-09 01:30,9,330,331.5,330,331.5,15
,2013-12-09 02:00,9,331.5,331.5,331.5,331.5,7
,2013-12-09 05:00,9,329.5,329.5,329.5,329.5,1
,2013-12-09 07:00,9,329.5,329.5,329.5,329.5,1
,2013-12-09 08:30,9,329.5,330.5,329.5,330.5,16
,2013-12-09 09:00,9,330.5,330.5,329.5,330.5,16
,2013-12-09 09:30,9,331,331.5,330.75,330.75,26
,2013-12-09 10:00,9,330,330.5,330,330,12
,2013-12-09 10:30,9,330.5,331.25,330,331.25,9
,2013-12-09 11:00,9,331.25,333,331.25,333,36
,2013-12-09 11:30,9,332.5,332.5,332,332,7
,2013-12-09 12:00,9,332.5,332.75,332.5,332.75,3
,2013-12-09 12:30,9,332.5,332.5,332.25,332.25,9
,2013-12-09 13:00,9,332.75,333,330,332.75,24
,2013-12-09 19:00,10,332.25,333,332.25,333,12
,2013-12-09 21:00,10,332.25,332.25,332.25,332.25,1
,2013-12-09 21:30,10,332.25,332.25,332.25,332.25,1
,2013-12-10 07:00,10,333,333,333,333,10
,2013-12-10 07:30,10,333,333.75,333,333.75,9
,2013-12-10 08:30,10,334.25,336,334.25,336,32
,2013-12-10 09:00,10,336,338,335.5,337.75,48
,2013-12-10 09:30,10,337.75,339,337.25,339,56
,2013-12-10 10:00,10,338.25,339,338.25,338.5,10
,2013-12-10 10:30,10,339,340,339,339.25,18
,2013-12-10 11:00,10,339.25,339.25,332.5,333.75,113
,2013-12-10 11:30,10,334,334.75,333,334.5,24
,2013-12-10 12:00,10,333.75,335,333.75,334.75,23
,2013-12-10 12:30,10,335,336.5,335,336.25,13
,2013-12-10 13:00,10,336.25,336.75,334.75,336,15
,2013-12-10 19:00,11,334,334,333.5,334,20
,2013-12-10 19:30,11,334,334,334,334,4
,2013-12-10 20:00,11,333.5,333.5,333.5,333.5,1
,2013-12-10 21:00,11,333.75,333.75,333.75,333.75,1
,2013-12-10 21:30,11,333.75,333.75,333.75,333.75,2
,2013-12-10 22:00,11,334,336,334,336,20
,2013-12-10 22:30,11,336,336,335,335,2
,2013-12-11 01:30,11,336,338.5,336,338.5,11
,2013-12-11 02:00,11,338.5,338.5,338.5,338.5,1
,2013-12-11 04:00,11,338.25,338.25,338.25,338.25,1
,2013-12-11 06:30,11,338,338,338,338,1
,2013-12-11 07:00,11,338.75,339,337.25,337.25,5
,2013-12-11 08:30,11,337.75,342.75,337.5,342.75,115
,2013-12-11 09:00,11,343,344.5,342.25,342.25,48
,2013-12-11 09:30,11,342,345,342,343.5,50
,2013-12-11 10:00,11,343.5,344.5,343.25,344.5,17
,2013-12-11 10:30,11,344.25,345,343.25,345,28
,2013-12-11 11:00,11,345,345,344.25,344.5,39
,2013-12-11 11:30,11,344.25,344.25,344.25,344.25,5
,2013-12-11 12:00,11,344.5,345,344.5,344.75,12
,2013-12-11 12:30,11,345,346,344.75,346,72
,2013-12-11 13:00,11,346.25,347.5,344.75,344.75,67
,2013-12-11 19:00,12,346,347.75,346,347.75,4
,2013-12-11 19:30,12,347,347,347,347,1
,2013-12-11 20:00,12,347,347,347,347,2
,2013-12-11 20:30,12,347.5,347.75,347.5,347.75,5
,2013-12-11 21:00,12,347,347,347,347,5
,2013-12-11 21:30,12,348,348,347,347,4
,2013-12-11 22:30,12,347,347,347,347,3
,2013-12-11 23:30,12,347,347,347,347,3
,2013-12-12 00:00,12,347,347,347,347,1
,2013-12-12 01:00,12,348,348,348,348,1
,2013-12-12 03:00,12,347.5,347.5,347.5,347.5,1
,2013-12-12 03:30,12,347.25,347.25,347.25,347.25,2
,2013-12-12 04:30,12,348,348,347.75,347.75,3
,2013-12-12 05:00,12,347,347,346,346,9
,2013-12-12 07:00,12,345.75,346,345.75,346,6
,2013-12-12 07:30,12,347,349.5,347,349.5,18
,2013-12-12 08:30,12,348.75,353,348.75,350.25,110
,2013-12-12 09:00,12,350.25,350.25,348,349.5,40
,2013-12-12 09:30,12,349.5,350.75,349.5,350,34
,2013-12-12 10:00,12,350,350.25,349.75,349.75,33
,2013-12-12 10:30,12,350,351,350,351,29
,2013-12-12 11:00,12,350.25,351,350.25,351,23
,2013-12-12 11:30,12,350.5,351.5,350.5,351.5,31
,2013-12-12 12:00,12,351.5,351.75,351,351.75,15
,2013-12-12 12:30,12,351.25,351.75,351,351,7
,2013-12-12 13:00,12,351.75,352.5,350,352.5,31
,2013-12-12 19:00,13,352.5,352.5,351.25,351.25,7
,2013-12-12 19:30,13,352.25,352.25,352.25,352.25,1
,2013-12-12 20:00,13,352.25,352.25,352.25,352.25,2
,2013-12-12 21:00,13,352.25,352.25,352.25,352.25,2
,2013-12-12 22:00,13,352.5,352.5,352.5,352.5,2
,2013-12-12 22:30,13,352.5,352.5,352.5,352.5,1
,2013-12-13 02:00,13,352.25,352.75,352.25,352.75,2
,2013-12-13 02:30,13,353,353,353,353,1
,2013-12-13 03:00,13,352.5,352.5,352.5,352.5,1
,2013-12-13 03:30,13,352.25,352.25,352.25,352.25,4
,2013-12-13 04:00,13,353,353,353,353,3
,2013-12-13 05:00,13,352.5,352.5,352.5,352.5,1
,2013-12-13 05:30,13,352.25,352.25,352.25,352.25,2
,2013-12-13 06:00,13,352.25,352.25,352.25,352.25,2
,2013-12-13 07:00,13,352.25,352.25,352.25,352.25,3
,2013-12-13 07:30,13,353,353,353,353,7
,2013-12-13 08:30,13,353,353,346.25,350,63
,2013-12-13 09:00,13,350,351,349.25,349.75,12
,2013-12-13 09:30,13,349.75,351.75,349.75,350.75,21
,2013-12-13 10:00,13,350.75,351.75,350.5,351.5,13
,2013-12-13 10:30,13,351.5,351.5,349.75,349.75,20
,2013-12-13 11:00,13,350,350.5,349.75,350,7
,2013-12-13 11:30,13,349.75,349.75,348.5,348.5,8
,2013-12-13 12:00,13,348,348,341,343,72
,2013-12-13 12:30,13,342.25,343,341.5,341.5,15
,2013-12-13 13:00,13,341.25,341.25,339,339.5,53
,2013-12-15 19:00,16,336.5,339.75,336.5,338.5,20
,2013-12-15 20:00,16,339.5,339.75,339.5,339.75,2
,2013-12-15 21:30,16,340,340,340,340,10
,2013-12-15 23:00,16,340,340,340,340,10
,2013-12-16 00:00,16,338.5,338.5,338.25,338.25,2
,2013-12-16 06:00,16,340.5,340.5,340.5,340.5,1
,2013-12-16 06:30,16,341,342,341,341,5
,2013-12-16 07:00,16,340,340,340,340,1
,2013-12-16 07:30,16,340.25,340.25,340.25,340.25,1
,2013-12-16 08:30,16,340,344,340,343.5,40
,2013-12-16 09:00,16,344,344,343.5,343.5,20
,2013-12-16 09:30,16,343.5,344,341.75,344,36
,2013-12-16 10:00,16,343.5,345.75,343.5,345.75,34
,2013-12-16 10:30,16,346,348,346,347.5,32
,2013-12-16 11:00,16,346.75,347.25,344.75,344.75,27
,2013-12-16 11:30,16,345,346.25,344.5,346.25,7
,2013-12-16 12:00,16,346.25,346.5,346.25,346.5,5
,2013-12-16 12:30,16,346.75,346.75,345,345,21
,2013-12-16 13:00,16,345.75,347,345,346.5,44
,2013-12-16 19:00,17,345,345.5,345,345,18
,2013-12-16 19:30,17,346,346,346,346,1
,2013-12-16 20:00,17,346.25,346.25,346.25,346.25,1
,2013-12-17 02:00,17,346.75,347,346.75,347,4
,2013-12-17 02:30,17,347,348,347,348,5
,2013-12-17 08:30,17,347,348,347,348,20
,2013-12-17 09:00,17,347.75,349.25,347.75,349,54
,2013-12-17 09:30,17,349.5,351,349.5,351,38
,2013-12-17 10:00,17,351,351,349,349,7
,2013-12-17 10:30,17,348.75,350.25,348.75,350.25,13
,2013-12-17 11:00,17,350,350.25,349.5,350.25,13
,2013-12-17 11:30,17,350.75,351,350.25,350.25,23
,2013-12-17 12:00,17,350.25,351.75,350.25,351.75,34
,2013-12-17 12:30,17,351.75,351.75,351,351,17
,2013-12-17 13:00,17,351,355.25,351,355,70
,2013-12-17 19:00,18,353,353.5,353,353.5,2
,2013-12-17 19:30,18,355,355,355,355,2
,2013-12-17 21:30,18,353.75,353.75,353.75,353.75,1
,2013-12-18 01:30,18,354,354,354,354,1
,2013-12-18 04:00,18,354,354,354,354,2
,2013-12-18 06:00,18,353,353,353,353,1
,2013-12-18 06:30,18,353,353,353,353,1
,2013-12-18 07:00,18,353.5,354,353.5,354,8
,2013-12-18 08:30,18,353.5,353.5,348.5,350,77
,2013-12-18 09:00,18,350,352.75,350,352.75,22
,2013-12-18 09:30,18,351.75,353.25,351.75,352.75,12
,2013-12-18 10:00,18,353.25,354,353.25,353.5,24
,2013-12-18 10:30,18,353.75,354,351.25,351.25,35
,2013-12-18 11:00,18,351,351,350,351,17
,2013-12-18 11:30,18,350,352,348.5,352,35
,2013-12-18 12:00,18,351.75,353.75,351.5,352.75,18
,2013-12-18 12:30,18,353.5,353.5,352.5,353.5,13
,2013-12-18 13:00,18,353.25,354.75,353.25,354.5,25
,2013-12-18 19:00,19,354.25,354.25,352,352.75,5
,2013-12-18 21:00,19,353.25,353.25,353.25,353.25,1
,2013-12-18 21:30,19,350.75,351.5,350.5,351,10
,2013-12-18 22:00,19,351,351,351,351,1
,2013-12-18 22:30,19,350.5,350.5,350.5,350.5,2
,2013-12-18 23:00,19,351,351,351,351,6
,2013-12-18 23:30,19,351,351,351,351,6
,2013-12-19 00:30,19,351,351,351,351,1
,2013-12-19 01:30,19,350.5,351,350.5,351,4
,2013-12-19 04:30,19,350,350,348.5,348.5,5
,2013-12-19 06:00,19,349,349,349,349,1
,2013-12-19 07:00,19,349.75,349.75,348.75,349.75,5
,2013-12-19 08:30,19,350,351,348.25,349,16
,2013-12-19 09:00,19,348.5,350.75,348.5,350.25,8
,2013-12-19 09:30,19,351,351,347,348.75,33
,2013-12-19 10:00,19,348.75,350.5,348.75,350.5,22
,2013-12-19 10:30,19,349.5,350.5,348,348,14
,2013-12-19 11:00,19,349.5,350.5,349.5,350.5,3
,2013-12-19 11:30,19,350.5,350.5,350,350,4
,2013-12-19 12:00,19,350.5,350.5,348.5,348.5,6
,2013-12-19 12:30,19,350,350.25,350,350.25,2
,2013-12-19 13:00,19,350,350.25,348.25,348.25,13
,2013-12-19 19:00,20,348.25,348.25,348.25,348.25,2
,2013-12-19 21:00,20,348.25,348.25,348.25,348.25,6
,2013-12-19 22:30,20,348.25,348.25,348.25,348.25,5
,2013-12-20 03:00,20,348.5,348.5,348.5,348.5,5
,2013-12-20 04:00,20,348.25,348.25,348.25,348.25,1
,2013-12-20 08:30,20,348.5,351.5,348.5,350,58
,2013-12-20 09:00,20,349.25,350.25,349.25,349.5,5
,2013-12-20 09:30,20,349.5,349.5,348.25,348.5,7
,2013-12-20 10:00,20,350,350.75,350,350.75,12
,2013-12-20 10:30,20,350,351,350,351,14
,2013-12-20 11:00,20,351,351.75,351,351.5,8
,2013-12-20 11:30,20,350.5,350.5,350.5,350.5,2
,2013-12-20 12:00,20,350.25,350.75,349,349.5,21
,2013-12-20 12:30,20,349,350,349,350,9
,2013-12-20 13:00,20,349.5,349.5,348.25,348.25,25
,2013-12-22 19:00,23,348.25,348.25,347,347,7
,2013-12-22 23:00,23,347,347,347,347,2
,2013-12-22 23:30,23,346.75,346.75,346.25,346.25,2
,2013-12-23 00:00,23,346,346,346,346,2
,2013-12-23 03:00,23,346.5,346.75,346.5,346.75,4
,2013-12-23 07:00,23,348,348,348,348,2
,2013-12-23 08:30,23,347.5,349.75,347,349.5,19
,2013-12-23 09:00,23,350,350,347.5,349.75,10
,2013-12-23 09:30,23,349.75,350.5,349.75,350.5,16
,2013-12-23 10:00,23,350.5,352,350.25,351,55
,2013-12-23 10:30,23,351.5,352,351.25,351.25,22
,2013-12-23 11:00,23,351,351,350,350,22
,2013-12-23 11:30,23,351,351,351,351,1
,2013-12-23 12:00,23,351,351,348.5,349,9
,2013-12-23 12:30,23,349.75,350.5,349.5,349.75,6
,2013-12-23 13:00,23,349.75,353.75,349.75,351,38
,2013-12-23 19:00,24,352.5,354,352.5,354,7
,2013-12-23 19:30,24,352.5,352.5,352.5,352.5,1
,2013-12-23 20:00,24,354.75,354.75,354.75,354.75,1
,2013-12-23 21:00,24,354.5,354.5,354.5,354.5,1
,2013-12-23 23:30,24,354.25,354.75,354.25,354.75,6
,2013-12-24 02:30,24,352.5,352.5,352.5,352.5,11
,2013-12-24 06:30,24,352.5,352.5,352.5,352.5,1
,2013-12-24 07:00,24,353,353,353,353,1
,2013-12-24 07:30,24,354.25,354.75,354,354,6
,2013-12-24 08:30,24,352.75,352.75,352.5,352.5,30
,2013-12-24 09:00,24,352.75,352.75,351.25,352.75,5
,2013-12-24 09:30,24,351.5,353,351.5,352.75,9
,2013-12-24 10:00,24,353,353,352.5,352.5,6
,2013-12-24 10:30,24,352.5,352.75,352,352.75,7
,2013-12-24 11:00,24,352.5,353.25,352.5,352.75,11
,2013-12-24 11:30,24,353.5,354.5,353.5,354.5,11
,2013-12-26 08:30,26,353.5,353.5,347.5,349.25,131
,2013-12-26 09:00,26,348,350,348,349,12
,2013-12-26 09:30,26,349.25,352,349.25,352,29
,2013-12-26 10:00,26,351.75,352.5,351.75,352.5,6
,2013-12-26 10:30,26,352.5,352.5,351.75,351.75,2
,2013-12-26 11:00,26,352.5,352.5,352.5,352.5,2
,2013-12-26 11:30,26,352.25,353.25,352.25,353.25,14
,2013-12-26 12:00,26,353.25,353.5,352.75,353,4
,2013-12-26 12:30,26,353,353.5,352.5,353.5,8
,2013-12-26 13:00,26,352.75,352.75,352.75,352.75,1
,2013-12-26 19:30,27,352.75,352.75,352.75,352.75,1
,2013-12-26 20:30,27,352.5,352.5,352.5,352.5,1
,2013-12-27 02:00,27,352.5,352.5,352.5,352.5,1
,2013-12-27 05:30,27,352.5,352.5,352.5,352.5,1
,2013-12-27 07:30,27,353,353,353,353,3
,2013-12-27 08:30,27,353.25,353.25,352.5,352.5,2
,2013-12-27 09:00,27,353.25,354.75,350,352.75,54
,2013-12-27 09:30,27,353.25,355,353.25,355,11
,2013-12-27 10:00,27,355,358,355,357.25,32
,2013-12-27 10:30,27,357,357.25,354.75,356.75,19
,2013-12-27 11:00,27,357,357.5,354.5,355.5,24
,2013-12-27 11:30,27,355.5,357.25,355.5,357.25,5
,2013-12-27 12:00,27,357,358,357,358,13
,2013-12-27 12:30,27,357,357,356.5,356.5,10
,2013-12-27 13:00,27,356.75,357.75,355.5,356,30
,2013-12-29 19:00,30,353.75,354,351.5,354,5
,2013-12-29 19:30,30,354,354,352.5,352.5,3
,2013-12-30 01:30,30,352.5,352.5,352.5,352.5,1
,2013-12-30 02:00,30,352.25,352.25,352.25,352.25,5
,2013-12-30 06:00,30,354,354,353.5,353.75,6
,2013-12-30 06:30,30,353.5,353.5,353.5,353.5,1
,2013-12-30 07:30,30,353,353,353,353,2
,2013-12-30 08:30,30,354.25,354.25,354.25,354.25,1
,2013-12-30 09:00,30,354.25,354.5,354,354,11
,2013-12-30 09:30,30,355,355,354,354,7
,2013-12-30 10:00,30,355,357,355,357,16
,2013-12-30 10:30,30,356.75,357.5,355,357.5,25
,2013-12-30 11:00,30,355.5,355.5,355.5,355.5,1
,2013-12-30 11:30,30,355.75,355.75,355.75,355.75,1
,2013-12-30 12:00,30,355.75,355.75,355,355.25,5
,2013-12-30 12:30,30,355,356,355,355,7
,2013-12-30 13:00,30,355,355,352.5,353,29
,2013-12-31 05:30,31,353,353,353,353,1
,2013-12-31 07:30,31,353.75,353.75,353.75,353.75,1
,2013-12-31 08:30,31,353,355,353,355,8
,2013-12-31 09:00,31,354.25,354.25,354,354,6
,2013-12-31 09:30,31,354.75,356.5,354.75,356.5,17
,2013-12-31 10:00,31,355.75,355.75,354.75,355,12
,2013-12-31 10:30,31,355,355.5,354,354,14
,2013-12-31 11:00,31,353.75,353.75,353.25,353.25,3
,2013-12-31 11:30,31,354,354,352.75,352.75,10
,2013-12-31 12:00,31,353.5,353.5,353.5,353.5,1
,2013-12-31 12:30,31,355.75,356,354,356,13
,2013-12-31 13:00,31,356,356.75,354,354,27
,2014-01-02 08:30,2,357,357,350,352.25,29
,2014-01-02 09:00,2,352,352.75,352,352,11
,2014-01-02 09:30,2,351.75,353.25,351,351,29
,2014-01-02 10:00,2,350.5,351,350,351,76
,2014-01-02 10:30,2,351.75,352,351.5,351.75,17
,2014-01-02 11:00,2,351.75,351.75,351.75,351.75,6
,2014-01-02 11:30,2,351.75,351.75,350.25,350.25,10
,2014-01-02 12:00,2,350.5,350.5,350.25,350.25,2
,2014-01-02 12:30,2,351.5,353,350.75,353,23
,2014-01-02 13:00,2,352.5,352.75,350.25,350.25,31
,2014-01-02 19:00,3,350.5,351.5,350,351.5,8
,2014-01-02 19:30,3,351.75,351.75,351.75,351.75,2
,2014-01-02 21:00,3,351.75,352,351.75,352,2
,2014-01-02 23:00,3,351.75,351.75,351.75,351.75,1
,2014-01-03 00:00,3,351.75,351.75,351.75,351.75,1
,2014-01-03 02:00,3,351.5,351.5,350,350,5
,2014-01-03 07:00,3,350,350,346,346,110
,2014-01-03 07:30,3,345.75,346,345.25,346,18
,2014-01-03 08:30,3,346,349,345.75,346.75,34
,2014-01-03 09:00,3,346.5,346.5,344,344,63
,2014-01-03 09:30,3,344.5,345.5,340.75,342.25,76
,2014-01-03 10:00,3,341.25,343.5,340.75,343.5,33
,2014-01-03 10:30,3,344,344.75,343,344.75,13
,2014-01-03 11:00,3,344,344.5,344,344.5,5
,2014-01-03 11:30,3,344.5,344.75,343.75,344.75,3
,2014-01-03 12:00,3,344,344.75,343.25,343.25,10
,2014-01-03 12:30,3,343.25,344.75,343.25,343.25,13
,2014-01-03 13:00,3,344.25,344.75,343.25,344.75,22
,2014-01-05 19:00,6,344.25,345,344,345,11
,2014-01-05 19:30,6,344.5,344.5,344.5,344.5,2
,2014-01-05 20:30,6,345,345,345,345,3
,2014-01-05 21:00,6,345,345,345,345,11
,2014-01-05 22:00,6,345,345,345,345,1
,2014-01-05 22:30,6,345.5,345.5,345.5,345.5,2
,2014-01-05 23:00,6,346,346,346,346,1
,2014-01-06 00:30,6,348.25,348.25,348.25,348.25,1
,2014-01-06 01:00,6,348.25,348.25,347,347,3
,2014-01-06 03:30,6,348,348,347.5,348,10
,2014-01-06 04:30,6,348,348,348,348,1
,2014-01-06 05:00,6,348,348,348,348,1
,2014-01-06 06:00,6,348,348,348,348,3
,2014-01-06 06:30,6,348.25,348.25,348.25,348.25,1
,2014-01-06 07:00,6,348.25,348.5,348.25,348.5,8
,2014-01-06 07:30,6,348.75,349.5,348.75,349.5,8
,2014-01-06 08:30,6,349.75,352.5,349,351,51
,2014-01-06 09:00,6,351.75,351.75,350.5,351.5,8
,2014-01-06 09:30,6,350.5,351.75,350.5,351.75,9
,2014-01-06 10:00,6,351.25,352.25,351,351,10
,2014-01-06 10:30,6,350.25,350.75,349.75,349.75,9
,2014-01-06 11:00,6,350.75,351,350,351,12
,2014-01-06 11:30,6,351,351,350,350,2
,2014-01-06 12:00,6,349.5,351,349.5,351,15
,2014-01-06 12:30,6,350.75,350.75,350.5,350.5,5
,2014-01-06 13:00,6,350.5,351,350.25,351,10
,2014-01-06 19:00,7,351,351,351,351,1
,2014-01-06 22:00,7,352,352,352,352,2
,2014-01-06 22:30,7,352,352.5,352,352.5,2
,2014-01-06 23:00,7,351.25,351.25,351,351,13
,2014-01-07 03:00,7,351,351,351,351,1
,2014-01-07 04:30,7,351,351,351,351,2
,2014-01-07 06:30,7,351,351,351,351,1
,2014-01-07 07:00,7,351.25,351.25,351,351,2
,2014-01-07 08:30,7,351,352,351,352,30
,2014-01-07 09:00,7,352,356,352,355.25,89
,2014-01-07 09:30,7,355.5,356,355,355.25,11
,2014-01-07 10:00,7,355,357.5,355,357,32
,2014-01-07 10:30,7,356.5,359.5,356.5,358.25,91
,2014-01-07 11:00,7,358.5,359,358.5,358.5,14
,2014-01-07 11:30,7,358.75,361.5,358.5,360.5,50
,2014-01-07 12:00,7,360.25,361,360,360,11
,2014-01-07 12:30,7,360,361,359,360.25,16
,2014-01-07 13:00,7,360,364.5,360,363.75,80
,2014-01-07 19:00,8,363.25,364.25,363.25,364.25,13
,2014-01-07 19:30,8,364.5,367.25,364.5,365.75,45
,2014-01-07 20:30,8,368,369.5,368,368.5,18
,2014-01-07 21:00,8,367,367,367,367,2
,2014-01-07 21:30,8,368.5,368.5,368.5,368.5,3
,2014-01-07 22:00,8,367.25,367.25,367.25,367.25,2
,2014-01-07 23:30,8,368.5,369,368.5,368.5,18
,2014-01-08 00:00,8,368.5,368.5,368.5,368.5,1
,2014-01-08 01:00,8,367.5,370,367.5,370,7
,2014-01-08 01:30,8,368.25,370,368.25,370,5
,2014-01-08 03:00,8,368.5,368.5,368.5,368.5,2
,2014-01-08 05:30,8,369.5,369.5,368.75,368.75,4
,2014-01-08 06:30,8,369.5,369.5,369,369,3
,2014-01-08 07:00,8,368.25,368.25,368.25,368.25,1
,2014-01-08 07:30,8,368.25,368.75,368.25,368.25,33
,2014-01-08 08:30,8,368.75,376.75,368.75,374.75,155
,2014-01-08 09:00,8,374.5,376.5,373.5,376.5,64
,2014-01-08 09:30,8,376.75,377.25,374.5,376.5,70
,2014-01-08 10:00,8,376.75,377,375,375,89
,2014-01-08 10:30,8,376.25,377,375.25,375.25,24
,2014-01-08 11:00,8,375.25,375.75,374.5,374.5,20
,2014-01-08 11:30,8,374,375,374,374,17
,2014-01-08 12:00,8,374,374,372.75,373.5,13
,2014-01-08 12:30,8,373.5,374,373,373,32
,2014-01-08 13:00,8,372.75,377,372.75,376,46
,2014-01-08 19:00,9,375.25,375.5,373,374,25
,2014-01-08 19:30,9,374,375,374,374.5,7
,2014-01-08 20:00,9,375,375,375,375,2
,2014-01-08 20:30,9,373.75,373.75,373.5,373.5,2
,2014-01-08 22:30,9,373,373,373,373,1
,2014-01-08 23:30,9,373,373,373,373,2
,2014-01-09 00:30,9,373,373,373,373,1
,2014-01-09 03:00,9,373.75,373.75,373.75,373.75,1
,2014-01-09 03:30,9,374.25,374.25,374.25,374.25,1
,2014-01-09 04:00,9,374.5,374.5,374.5,374.5,1
,2014-01-09 06:00,9,374.5,374.5,374.5,374.5,1
,2014-01-09 06:30,9,375,375,375,375,1
,2014-01-09 07:00,9,375.5,375.5,375.5,375.5,1
,2014-01-09 07:30,9,375.5,375.5,375,375,3
,2014-01-09 08:30,9,375,379.25,375,378.25,77
,2014-01-09 09:00,9,378.5,383.25,378.5,382,91
,2014-01-09 09:30,9,382.25,386,380.75,383.25,104
,2014-01-09 10:00,9,383.5,385.75,382.25,382.25,73
,2014-01-09 10:30,9,384.5,387.75,384.5,386.25,45
,2014-01-09 11:00,9,387.25,389.5,386.5,389.5,71
,2014-01-09 11:30,9,388.25,389.25,388,388.25,32
,2014-01-09 12:00,9,389,391,388,388,53
,2014-01-09 12:30,9,388,394.75,387.75,389.75,91
,2014-01-09 13:00,9,391.25,395.25,391.25,395.25,81
,2014-01-09 19:00,10,392.25,392.25,391.25,391.25,9
,2014-01-09 19:30,10,391.5,391.5,391.25,391.25,3
,2014-01-09 20:00,10,391.5,391.75,391.5,391.75,5
,2014-01-09 20:30,10,391.5,391.5,391.25,391.25,4
,2014-01-09 22:00,10,392,392,391,391,4
,2014-01-09 23:30,10,391,391,391,391,1
,2014-01-10 00:30,10,390.5,390.5,390.25,390.25,5
,2014-01-10 01:00,10,390.25,390.25,390.25,390.25,1
,2014-01-10 02:00,10,390.25,390.25,390.25,390.25,1
,2014-01-10 03:30,10,391,392.5,391,392.5,2
,2014-01-10 04:30,10,391,391,391,391,1
,2014-01-10 05:30,10,391.75,394,391.75,392,5
,2014-01-10 06:30,10,392.75,392.75,392.5,392.5,2
,2014-01-10 07:00,10,392.5,394.5,392,394.5,14
,2014-01-10 07:30,10,394.5,394.75,394,394.75,5
,2014-01-10 08:30,10,393.25,394.5,393,393.75,32
,2014-01-10 09:00,10,393.25,393.25,391.5,392,17
,2014-01-10 09:30,10,391.75,392.25,391.75,391.75,11
,2014-01-10 10:00,10,391.75,392,388.5,390,82
,2014-01-10 10:30,10,390,391.75,389.5,391,34
,2014-01-10 11:00,10,391.5,394.25,391.5,392.5,78
,2014-01-10 11:30,10,392,393,391.5,391.75,16
,2014-01-10 12:00,10,392,392,390.25,390.25,19
,2014-01-10 12:30,10,390.25,390.75,388.25,388.25,24
,2014-01-10 13:00,10,388.75,389,386,386,55
,2014-01-12 19:00,13,385.25,389,383.5,388.5,28
,2014-01-12 19:30,13,388.75,388.75,386.5,386.5,14
,2014-01-12 20:30,13,386.5,386.5,386.5,386.5,1
,2014-01-12 21:00,13,388.5,388.5,388.25,388.25,3
,2014-01-12 21:30,13,389,389,388.25,388.25,2
,2014-01-12 22:30,13,387,387,387,387,3
,2014-01-12 23:00,13,385.5,385.5,385.5,385.5,1
,2014-01-13 00:00,13,387,387,387,387,1
,2014-01-13 05:00,13,385.5,385.5,385.5,385.5,1
,2014-01-13 06:30,13,387.5,387.5,387.5,387.5,1
,2014-01-13 07:30,13,386.75,386.75,385.5,385.5,2
,2014-01-13 08:30,13,385.75,389,385.5,389,25
,2014-01-13 09:00,13,387.25,387.25,387.25,387.25,4
,2014-01-13 09:30,13,387.25,389,387.25,389,11
,2014-01-13 10:00,13,389,394,389,394,71
,2014-01-13 10:30,13,393.5,394,392.5,393,16
,2014-01-13 11:00,13,392.5,393.75,392.5,393,5
,2014-01-13 11:30,13,393,393,392.75,392.75,13
,2014-01-13 12:00,13,393,393,393,393,12
,2014-01-13 12:30,13,392.5,392.5,391.75,392,20
,2014-01-13 13:00,13,392,393,392,393,37
,2014-01-13 19:00,14,393,393,393,393,1
,2014-01-13 21:30,14,391,391,391,391,1
,2014-01-13 23:00,14,391,391,391,391,3
,2014-01-14 04:00,14,391.5,391.5,391,391,5
,2014-01-14 06:30,14,391,391,390,390,46
,2014-01-14 07:00,14,390,390,390,390,4
,2014-01-14 07:30,14,389.75,389.75,389.75,389.75,1
,2014-01-14 08:30,14,388,391.5,387,391,11
,2014-01-14 09:00,14,391.5,391.75,389.5,391.75,24
,2014-01-14 09:30,14,391.5,391.5,389.75,389.75,19
,2014-01-14 10:00,14,390.5,391,390,390.25,34
,2014-01-14 10:30,14,390.25,391,390.25,391,10
,2014-01-14 11:00,14,390.5,391,390,391,22
,2014-01-14 11:30,14,391,391,389.5,389.5,8
,2014-01-14 12:00,14,390,390.25,389.25,390,14
,2014-01-14 12:30,14,390,390.25,390,390.25,7
,2014-01-14 13:00,14,390,390.5,390,390,28
,2014-01-14 19:00,15,389,390,388.25,388.25,22
,2014-01-15 00:00,15,388.25,388.25,387.75,387.75,2
,2014-01-15 03:00,15,389,389,389,389,1
,2014-01-15 06:30,15,389.25,389.25,389.25,389.25,1
,2014-01-15 08:30,15,391,391.5,391,391.5,9
,2014-01-15 09:00,15,392,392.5,391,392.5,16
,2014-01-15 09:30,15,392.75,395,392.5,393.25,72
,2014-01-15 10:00,15,393.25,393.25,392,392.75,29
,2014-01-15 10:30,15,392.5,393,392,392.25,20
,2014-01-15 11:00,15,392.5,392.5,391.75,391.75,22
,2014-01-15 11:30,15,392,392.5,392,392,6
,2014-01-15 12:00,15,391.25,392.5,391.25,392.5,4
,2014-01-15 12:30,15,391.5,392,391.5,392,4
,2014-01-15 13:00,15,392.25,393,392,393,23
,2014-01-15 19:00,16,393,397,393,396.25,34
,2014-01-15 19:30,16,396.5,396.5,392.5,396.5,4
,2014-01-15 20:00,16,393,393,393,393,1
,2014-01-15 21:00,16,395,395,395,395,1
,2014-01-15 21:30,16,396,396.5,396,396.5,3
,2014-01-15 22:00,16,395,395,395,395,1
,2014-01-16 01:00,16,395,395,395,395,6
,2014-01-16 01:30,16,395,395,395,395,2
,2014-01-16 03:00,16,395,395,395,395,1
,2014-01-16 03:30,16,395,395,395,395,15
,2014-01-16 05:30,16,395,395,395,395,1
,2014-01-16 07:00,16,395,395,395,395,20
,2014-01-16 08:30,16,393.5,397,393.25,396.25,74
,2014-01-16 09:00,16,396.5,398,396,396.25,29
,2014-01-16 09:30,16,397,398.25,397,397,12
,2014-01-16 10:00,16,397,402,397,401.25,121
,2014-01-16 10:30,16,400.25,401.75,394.75,399.5,60
,2014-01-16 11:00,16,398.5,398.5,397,398,11
,2014-01-16 11:30,16,397.5,397.75,397.5,397.75,2
,2014-01-16 12:00,16,397.75,399,397.75,399,5
,2014-01-16 12:30,16,398,399.5,398,398.5,11
,2014-01-16 13:00,16,399,400,398.5,399.5,25
,2014-01-16 19:00,17,400,400,400,400,3
,2014-01-16 21:30,17,400,400,400,400,2
,2014-01-16 22:00,17,401,401,401,401,1
,2014-01-16 22:30,17,401,401,401,401,1
,2014-01-16 23:30,17,401,401,400.5,400.5,3
,2014-01-17 02:30,17,400,400,400,400,1
,2014-01-17 03:00,17,400,400,399.5,399.5,2
,2014-01-17 05:00,17,400,400,400,400,3
,2014-01-17 05:30,17,399.25,399.25,399.25,399.25,2
,2014-01-17 07:00,17,398.25,398.75,398,398,7
,2014-01-17 07:30,17,397.75,397.75,397.5,397.5,2
,2014-01-17 08:30,17,397.25,397.25,393.5,395,34
,2014-01-17 09:00,17,396.5,397.5,396.5,397.5,14
,2014-01-17 09:30,17,398,398.5,397.5,398.25,30
,2014-01-17 10:00,17,398.5,399,398.25,399,8
,2014-01-17 10:30,17,398.75,400.5,398.75,399.5,31
,2014-01-17 11:00,17,399.25,399.25,398.5,398.5,8
,2014-01-17 11:30,17,398.5,398.75,397.5,397.75,9
,2014-01-17 12:00,17,398,398.5,397.75,398.5,8
,2014-01-17 12:30,17,398.25,400,398.25,400,12
,2014-01-17 13:00,17,398.5,400,398.5,398.75,11
,2014-01-20 19:00,21,398,398,397.25,398,18
,2014-01-20 19:30,21,397,397,397,397,3
,2014-01-20 20:30,21,396.75,397,396.75,397,2
,2014-01-20 21:00,21,397,397,397,397,1
,2014-01-20 21:30,21,397,397,397,397,3
,2014-01-20 22:00,21,397.5,397.5,397.5,397.5,1
,2014-01-21 01:30,21,398,398,398,398,2
,2014-01-21 03:30,21,398,398,398,398,6
,2014-01-21 07:00,21,397,398,397,398,9
,2014-01-21 07:30,21,398,398.25,398,398.25,3
,2014-01-21 08:30,21,398.25,403.5,398.25,399.5,35
,2014-01-21 09:00,21,399,399.75,399,399.75,12
,2014-01-21 09:30,21,400,400,399,399.75,8
,2014-01-21 10:00,21,399.5,399.75,399.5,399.75,3
,2014-01-21 10:30,21,399,399,399,399,2
,2014-01-21 11:00,21,399.75,399.75,399.5,399.5,4
,2014-01-21 11:30,21,399,399,398.5,398.5,11
,2014-01-21 12:00,21,399,399,398.75,398.75,5
,2014-01-21 12:30,21,398.75,399,398.5,398.75,9
,2014-01-21 13:00,21,398.5,399.5,398.5,399.5,20
,2014-01-21 19:00,22,398,398,398,398,2
,2014-01-21 19:30,22,398,398,398,398,1
,2014-01-22 02:00,22,398.25,398.25,398.25,398.25,1
,2014-01-22 03:30,22,398.25,398.25,398.25,398.25,1
,2014-01-22 05:30,22,399,399,399,399,2
,2014-01-22 06:00,22,399.25,399.5,399.25,399.5,2
,2014-01-22 06:30,22,399.5,399.5,399.5,399.5,2
,2014-01-22 07:00,22,399,399.5,399,399.5,8
,2014-01-22 07:30,22,399,399,398.5,399,7
,2014-01-22 08:30,22,398.5,398.5,397.5,397.5,11
,2014-01-22 09:00,22,398,398,397.5,397.5,19
,2014-01-22 09:30,22,398.75,399,398,398.5,7
,2014-01-22 10:00,22,398.25,398.25,396.25,398,24
,2014-01-22 10:30,22,398,398.5,397.75,397.75,6
,2014-01-22 11:00,22,398.25,398.5,398,398.5,3
,2014-01-22 11:30,22,398,398,397.75,398,4
,2014-01-22 12:00,22,398,398,397.25,398,7
,2014-01-22 12:30,22,397.75,399,397.75,399,7
,2014-01-22 13:00,22,399.5,401,397.5,398.5,84
,2014-01-22 20:00,23,397.75,397.75,397.25,397.25,4
,2014-01-22 21:30,23,397.25,397.25,397.25,397.25,1
,2014-01-22 22:00,23,398.25,398.25,397.5,397.5,2
,2014-01-22 22:30,23,397.5,397.5,397.5,397.5,2
,2014-01-23 03:30,23,397.5,397.5,396.5,396.5,16
,2014-01-23 05:30,23,396.5,396.5,396.25,396.25,4
,2014-01-23 06:30,23,397.5,397.5,397.5,397.5,1
,2014-01-23 07:30,23,397.5,397.75,397.5,397.75,2
,2014-01-23 08:30,23,398.25,400,397.75,398.5,16
,2014-01-23 09:00,23,398.25,399,397.75,397.75,16
,2014-01-23 09:30,23,398.25,399,398.25,398.25,5
,2014-01-23 10:00,23,399,399,397.25,397.25,9
,2014-01-23 10:30,23,397.25,397.25,390.5,392.5,96
,2014-01-23 11:00,23,394,394,391.25,391.25,6
,2014-01-23 11:30,23,391,391.75,390,391.75,15
,2014-01-23 12:00,23,391.75,391.75,389.5,389.5,29
,2014-01-23 12:30,23,389.5,391.25,389.25,390,27
,2014-01-23 13:00,23,389.75,389.75,389,389.5,25
,2014-01-23 19:00,24,389.75,391.75,389.75,391.75,4
,2014-01-23 19:30,24,392,392,392,392,2
,2014-01-23 20:30,24,392,392.25,390.25,390.25,4
,2014-01-23 21:00,24,390.25,390.25,390,390,2
,2014-01-23 21:30,24,390.25,395,390.25,391,19
,2014-01-23 22:30,24,390.5,390.5,390.25,390.25,7
,2014-01-23 23:30,24,389.75,389.75,389.5,389.5,2
,2014-01-24 01:00,24,389.5,389.5,389.5,389.5,1
,2014-01-24 05:00,24,391.75,391.75,391.75,391.75,1
,2014-01-24 06:00,24,392.75,392.75,392.75,392.75,1
,2014-01-24 07:00,24,390.75,390.75,389,389,16
,2014-01-24 07:30,24,388.75,389,388.25,388.25,16
,2014-01-24 08:30,24,388.25,391.75,388.25,391.5,29
,2014-01-24 09:00,24,392,393.5,392,392.75,14
,2014-01-24 09:30,24,391.5,392.75,391.5,392.75,7
,2014-01-24 10:00,24,393.5,395.75,393.5,394,34
,2014-01-24 10:30,24,394.25,394.25,394,394,5
,2014-01-24 11:00,24,394.5,397,394.5,397,14
,2014-01-24 11:30,24,396.5,396.5,395.25,395.25,8
,2014-01-24 12:00,24,395.25,395.25,395.25,395.25,1
,2014-01-24 12:30,24,395.5,395.5,394,395,8
,2014-01-24 13:00,24,395,397,395,396.5,28
,2014-01-26 19:00,27,395,396.5,395,396.5,20
,2014-01-26 19:30,27,396.5,400,396.5,399.5,19
,2014-01-26 20:00,27,398.75,398.75,398.75,398.75,1
,2014-01-26 21:30,27,399,399,399,399,2
,2014-01-26 22:30,27,398.75,398.75,398.75,398.75,1
,2014-01-27 05:30,27,398.75,398.75,398.75,398.75,1
,2014-01-27 06:30,27,398.5,398.5,398.5,398.5,1
,2014-01-27 07:00,27,398.75,398.75,398.75,398.75,1
,2014-01-27 07:30,27,398,398,398,398,2
,2014-01-27 08:30,27,397.25,399.75,395.5,399.75,44
,2014-01-27 09:00,27,399.75,402,399,401,43
,2014-01-27 09:30,27,401,402.25,400,400.5,21
,2014-01-27 10:00,27,400.25,400.5,400.25,400.5,3
,2014-01-27 10:30,27,401,401.5,399,399,18
,2014-01-27 11:00,27,399.5,399.5,398.5,398.75,29
,2014-01-27 11:30,27,399,399.25,399,399.25,3
,2014-01-27 12:00,27,399.25,400,399.25,399.75,8
,2014-01-27 12:30,27,399,399.75,398.5,399.75,10
,2014-01-27 13:00,27,399.5,401.75,399.5,400.25,34
,2014-01-27 20:00,28,402,413.75,402,408,77
,2014-01-27 20:30,28,409.5,409.5,405.75,406.5,7
,2014-01-27 21:00,28,406.25,406.25,404,404,9
,2014-01-27 21:30,28,404.5,405.5,404.25,404.25,8
,2014-01-27 22:00,28,405,405.5,405,405.5,18
,2014-01-27 22:30,28,408.25,410.75,406,406,18
,2014-01-27 23:00,28,408,411.25,408,411.25,2
,2014-01-28 00:30,28,410.75,410.75,410.75,410.75,1
,2014-01-28 01:00,28,411.5,411.5,411.5,411.5,4
,2014-01-28 01:30,28,411.5,411.5,408.75,408.75,8
,2014-01-28 03:00,28,411.25,411.25,411.25,411.25,1
,2014-01-28 03:30,28,411.5,411.5,411.5,411.5,1
,2014-01-28 04:30,28,411.5,411.75,411.5,411.75,6
,2014-01-28 06:30,28,410,410,410,410,1
,2014-01-28 07:00,28,411.5,411.75,409.25,409.25,3
,2014-01-28 07:30,28,410.75,410.75,407,407,3
,2014-01-28 08:30,28,408.5,411,408.5,411,8
,2014-01-28 09:00,28,411,413.75,410.5,413.75,61
,2014-01-28 09:30,28,413.75,417.75,411.5,415,111
,2014-01-28 10:00,28,413.75,417.25,413.25,413.25,32
,2014-01-28 10:30,28,414.75,416,414.5,415.25,7
,2014-01-28 11:00,28,414.25,414.25,414,414,2
,2014-01-28 11:30,28,415.25,415.25,413.25,413.75,24
,2014-01-28 12:00,28,413.75,414,413.5,413.75,14
,2014-01-28 12:30,28,414.25,415,413.5,414,21
,2014-01-28 13:00,28,414,417.25,414,417.25,46
,2014-01-28 19:00,29,417.25,423,417.25,422.5,47
,2014-01-28 19:30,29,422.25,427,422,427,44
,2014-01-28 20:00,29,425.5,425.5,422.25,422.25,15
,2014-01-28 20:30,29,423.5,423.5,423.5,423.5,1
,2014-01-28 22:30,29,426,426,426,426,1
,2014-01-29 00:00,29,424,425,423.5,425,4
,2014-01-29 00:30,29,425,425,425,425,1
,2014-01-29 01:00,29,425,425,425,425,1
,2014-01-29 02:00,29,425,425,425,425,4
,2014-01-29 05:00,29,423.25,423.25,423.25,423.25,1
,2014-01-29 05:30,29,423,423,423,423,1
,2014-01-29 06:00,29,422.25,422.25,422,422.25,8
,2014-01-29 07:00,29,422,423.25,421.5,423.25,10
,2014-01-29 07:30,29,423.25,423.25,423.25,423.25,1
,2014-01-29 08:30,29,422.75,427,422.5,425,48
,2014-01-29 09:00,29,425,427.5,425,425.75,72
,2014-01-29 09:30,29,426,427.25,425,425.5,72
,2014-01-29 10:00,29,426.25,426.25,425.5,425.75,30
,2014-01-29 10:30,29,425,426,425,425,30
,2014-01-29 11:00,29,425.25,425.25,424.25,424.75,51
,2014-01-29 11:30,29,424.5,424.5,421.75,421.75,62
,2014-01-29 12:00,29,421.5,422.75,421.5,421.5,14
,2014-01-29 12:30,29,421.5,421.5,420.75,421.5,15
,2014-01-29 13:00,29,421,423,419,423,52
,2014-01-29 19:00,30,421,421.25,420,420.25,11
,2014-01-29 19:30,30,420.25,420.25,420,420,4
,2014-01-29 20:00,30,419.25,419.25,419,419,3
,2014-01-29 20:30,30,419.25,419.25,419.25,419.25,1
,2014-01-29 21:30,30,418.5,418.5,418.5,418.5,1
,2014-01-29 23:00,30,418.5,418.5,418.5,418.5,1
,2014-01-30 00:00,30,419,419,419,419,1
,2014-01-30 01:00,30,417,417,416.25,416.25,5
,2014-01-30 01:30,30,416,416,415.5,415.5,3
,2014-01-30 02:00,30,415,415,414.25,415,9
,2014-01-30 03:00,30,414.25,414.25,413.5,413.75,14
,2014-01-30 03:30,30,414,414,414,414,1
,2014-01-30 04:30,30,415,415,415,415,2
,2014-01-30 06:00,30,413.25,415.5,413.25,415.5,2
,2014-01-30 06:30,30,416,416.5,416,416,11
,2014-01-30 07:00,30,416,416,413.25,415.25,3
,2014-01-30 07:30,30,414.5,415,413.75,413.75,13
,2014-01-30 08:30,30,414,417.5,407.25,408.25,127
,2014-01-30 09:00,30,409.5,410.5,409.5,410,36
,2014-01-30 09:30,30,409.75,413.75,409,413,44
,2014-01-30 10:00,30,412.5,414,412.25,414,16
,2014-01-30 10:30,30,414,415,413,413,10
,2014-01-30 11:00,30,414,417.25,414,416.5,32
,2014-01-30 11:30,30,416.5,416.5,414.75,414.75,18
,2014-01-30 12:00,30,415,415,411.25,411.25,25
,2014-01-30 12:30,30,411,411.25,409.5,410,45
,2014-01-30 13:00,30,410,412.75,409.25,409.25,78
,2014-01-30 19:00,31,412,412,412,412,4
,2014-01-30 20:00,31,411.25,411.25,411,411,4
,2014-01-30 20:30,31,412,412,412,412,1
,2014-01-30 21:00,31,412,412,412,412,1
,2014-01-31 00:00,31,411,411,411,411,2
,2014-01-31 01:30,31,411.75,411.75,411.75,411.75,1
,2014-01-31 04:00,31,411.25,411.25,411.25,411.25,1
,2014-01-31 06:00,31,411.25,411.25,411,411,3
,2014-01-31 06:30,31,411,411,411,411,8
,2014-01-31 07:00,31,411.25,411.25,410.5,410.5,5
,2014-01-31 07:30,31,411,411,411,411,1
,2014-01-31 08:30,31,410.75,412,409,409.25,31
,2014-01-31 09:00,31,409.25,409.25,405.25,405.75,164
,2014-01-31 09:30,31,405.75,408.25,405.25,408.25,33
,2014-01-31 10:00,31,407.75,408.75,405.75,406,37
,2014-01-31 10:30,31,406,406.5,405.75,405.75,34
,2014-01-31 11:00,31,406,406.5,406,406.5,7
,2014-01-31 11:30,31,406.5,407,406.25,407,16
,2014-01-31 12:00,31,406.25,406.5,406.25,406.5,4
,2014-01-31 12:30,31,406,406.75,405.5,405.75,50
,2014-01-31 13:00,31,406.5,408,405.5,405.5,55
,2014-02-02 19:00,3,406,406,404.5,405,15
,2014-02-02 19:30,3,404.75,404.75,404.75,404.75,1
,2014-02-02 21:00,3,404.75,404.75,404.75,404.75,1
,2014-02-02 21:30,3,405,406,405,406,2
,2014-02-02 22:00,3,406,407,406,407,6
,2014-02-03 01:00,3,407.25,407.5,407.25,407.5,2
,2014-02-03 02:00,3,407.5,407.5,407.25,407.25,21
,2014-02-03 06:30,3,407.25,407.25,407.25,407.25,1
,2014-02-03 07:00,3,407,408.5,407,408.5,3
,2014-02-03 07:30,3,408.75,410.5,408.75,410.5,5
,2014-02-03 08:30,3,411,413,409.75,411.75,24
,2014-02-03 09:00,3,412,414,412,412.5,50
,2014-02-03 09:30,3,412.25,413.75,412,413.75,7
,2014-02-03 10:00,3,413.25,413.75,413,413,9
,2014-02-03 10:30,3,413,413.75,413,413.75,7
,2014-02-03 11:00,3,413,413.5,412.75,413,18
,2014-02-03 11:30,3,413.25,413.25,413.25,413.25,6
,2014-02-03 12:00,3,413.5,413.75,413.25,413.25,9
,2014-02-03 12:30,3,413.25,415.5,413,415.5,12
,2014-02-03 13:00,3,415.25,417,414,414.5,57
,2014-02-03 19:00,4,414,414,413.25,413.75,14
,2014-02-03 19:30,4,414,414,414,414,6
,2014-02-03 20:00,4,416,416.5,414.25,414.25,4
,2014-02-03 20:30,4,416.5,416.5,414.25,414.25,2
,2014-02-03 21:00,4,415.5,415.5,414.75,414.75,3
,2014-02-03 22:00,4,414.75,414.75,414.75,414.75,1
,2014-02-04 02:30,4,416.75,416.75,416.75,416.75,1
,2014-02-04 03:30,4,417,417,417,417,2
,2014-02-04 04:30,4,417.5,417.5,415.25,415.25,6
,2014-02-04 07:00,4,417.25,417.75,417.25,417.75,3
,2014-02-04 07:30,4,418,418.5,417.25,417.25,15
,2014-02-04 08:30,4,417,418.25,416,416.75,15
,2014-02-04 09:00,4,418.5,419.5,418.5,419,25
,2014-02-04 09:30,4,419.5,422,419.5,422,59
,2014-02-04 10:00,4,422.5,423.25,421,422,12
,2014-02-04 10:30,4,421.75,422.25,421,421.25,21
,2014-02-04 11:00,4,421.75,422.75,421.75,422.75,9
,2014-02-04 11:30,4,422.5,422.5,422.5,422.5,2
,2014-02-04 12:00,4,422.5,423.25,422.5,423.25,7
,2014-02-04 12:30,4,423.25,424.25,421.5,421.5,54
,2014-02-04 13:00,4,422.5,424.75,422.5,424.75,28
,2014-02-04 19:00,5,424.5,424.5,421.25,422,9
,2014-02-04 20:00,5,423,425,420.5,420.5,16
,2014-02-04 20:30,5,423,423,422.5,422.5,2
,2014-02-04 21:00,5,422.5,422.5,422.5,422.5,1
,2014-02-04 22:00,5,424,424,424,424,1
,2014-02-04 22:30,5,424.5,425,424.5,425,4
,2014-02-04 23:00,5,425,425,425,425,2
,2014-02-05 04:00,5,424,426,424,426,17
,2014-02-05 06:00,5,426.25,426.25,426.25,426.25,1
,2014-02-05 06:30,5,425.25,425.25,425.25,425.25,2
,2014-02-05 07:00,5,425.5,427.5,425,427.5,20
,2014-02-05 07:30,5,427.25,430,427.25,429.5,24
,2014-02-05 08:30,5,427.75,436.75,427.25,435.5,130
,2014-02-05 09:00,5,435,438,432.75,436.75,94
,2014-02-05 09:30,5,436.75,437.25,434.25,436,36
,2014-02-05 10:00,5,437,437.5,435.5,435.5,11
,2014-02-05 10:30,5,436,443.5,436,443.25,92
,2014-02-05 11:00,5,443,443,440,443,31
,2014-02-05 11:30,5,441.25,443.25,438.75,438.75,34
,2014-02-05 12:00,5,438.75,439.5,436.25,437.5,40
,2014-02-05 12:30,5,438.25,438.75,437,438.75,25
,2014-02-05 13:00,5,438.75,443.5,438.75,443.5,59
,2014-02-05 19:00,6,443.5,450,442.75,447,18
,2014-02-05 19:30,6,447.5,448.75,446.75,447.25,9
,2014-02-05 20:30,6,446.75,448.25,446.5,448.25,7
,2014-02-05 21:00,6,446.5,449.75,446.5,449.75,8
,2014-02-05 21:30,6,448.5,458,448,457,32
,2014-02-05 22:00,6,455.25,457,455,455,18
,2014-02-05 23:00,6,453,453,453,453,5
,2014-02-05 23:30,6,453.5,453.5,446,446,28
,2014-02-06 00:00,6,447,447,447,447,1
,2014-02-06 00:30,6,447.5,447.5,447.25,447.25,2
,2014-02-06 01:00,6,447.25,447.25,445.5,445.5,31
,2014-02-06 01:30,6,445.5,445.5,445.5,445.5,3
,2014-02-06 04:00,6,446,446,446,446,1
,2014-02-06 04:30,6,446,446.5,446,446.5,6
,2014-02-06 06:30,6,449,449,447.75,447.75,4
,2014-02-06 07:00,6,449,457.25,449,457.25,20
,2014-02-06 07:30,6,455,458.75,455,458,17
,2014-02-06 08:30,6,456.25,463.25,456.25,463.25,95
,2014-02-06 09:00,6,463.25,463.25,463.25,463.25,5
,2014-02-06 09:30,6,463.25,463.25,463.25,463.25,25
,2014-02-06 10:00,6,463.25,463.25,463.25,463.25,13
,2014-02-06 10:30,6,463.25,463.25,463.25,463.25,4
,2014-02-06 11:00,6,463.25,463.25,463.25,463.25,60
,2014-02-06 11:30,6,463.25,463.25,460,463.25,127
,2014-02-06 12:00,6,463.25,463.25,462,463.25,40
,2014-02-06 12:30,6,463.25,463.25,453,455.5,106
,2014-02-06 13:00,6,456,461.5,454.5,456,119
,2014-02-06 19:00,7,456.5,467.25,456.5,464.75,53
,2014-02-06 19:30,7,465,465,457.5,457.5,10
,2014-02-06 20:00,7,457,457.5,455.25,456.75,11
,2014-02-06 20:30,7,457.75,457.75,457.5,457.5,2
,2014-02-06 21:00,7,457,458.5,456.75,458.5,5
,2014-02-06 21:30,7,458.25,458.25,458.25,458.25,2
,2014-02-06 22:00,7,459,459,459,459,1
,2014-02-06 23:00,7,458.75,458.75,458.75,458.75,1
,2014-02-07 00:30,7,457,457,456.75,456.75,3
,2014-02-07 01:00,7,456.5,456.5,456,456,9
,2014-02-07 02:30,7,456,456,455,455,3
,2014-02-07 03:30,7,456,456,456,456,2
,2014-02-07 04:00,7,456,456,455.75,455.75,2
,2014-02-07 04:30,7,455.25,455.25,455,455,2
,2014-02-07 05:00,7,455,455,451,452.75,17
,2014-02-07 06:00,7,454.5,454.5,454.5,454.5,1
,2014-02-07 06:30,7,452,452,452,452,5
,2014-02-07 07:30,7,455,455.75,455,455.75,6
,2014-02-07 08:30,7,453.5,455.75,453,453.5,40
,2014-02-07 09:00,7,453,453.5,451,451.5,74
,2014-02-07 09:30,7,450.75,450.75,436.5,436.5,188
,2014-02-07 10:00,7,436.5,440.5,436.5,436.5,146
,2014-02-07 10:30,7,438,439.25,436.5,438,13
,2014-02-07 11:00,7,437,437,436.5,436.5,7
,2014-02-07 11:30,7,436.5,436.5,436.5,436.5,3
,2014-02-07 12:00,7,436.5,436.5,436.5,436.5,7
,2014-02-07 12:30,7,436.5,436.5,436.5,436.5,13
,2014-02-09 19:00,10,428.75,430,425,428.5,40
,2014-02-09 19:30,10,428.25,428.25,428.25,428.25,5
,2014-02-09 20:00,10,428.5,428.5,427,427,9
,2014-02-09 21:00,10,428,428,428,428,1
,2014-02-09 22:00,10,429.25,429.25,429.25,429.25,1
,2014-02-09 22:30,10,429.25,429.25,429.25,429.25,1
,2014-02-09 23:00,10,428.75,428.75,428.25,428.25,7
,2014-02-10 00:30,10,427.75,427.75,427.25,427.25,2
,2014-02-10 01:00,10,427.25,427.25,427.25,427.25,4
,2014-02-10 02:00,10,428.25,428.25,428.25,428.25,1
,2014-02-10 02:30,10,428,428,428,428,1
,2014-02-10 03:30,10,427.5,427.5,427.25,427.25,3
,2014-02-10 04:30,10,427,427,426.75,426.75,2
,2014-02-10 05:00,10,426.75,426.75,426.5,426.5,2
,2014-02-10 05:30,10,426.25,426.25,426.25,426.25,2
,2014-02-10 06:30,10,428.5,429.75,428.5,429,9
,2014-02-10 07:00,10,429,430.5,429,430.5,7
,2014-02-10 07:30,10,430.75,430.75,428.5,428.5,3
,2014-02-10 08:30,10,428.75,432,428.5,432,115
,2014-02-10 09:00,10,432.5,436.75,432,436.75,53
,2014-02-10 09:30,10,436.75,437.5,419.5,421,204
,2014-02-10 10:00,10,421,421.25,416.5,418.5,377
,2014-02-10 10:30,10,419,420.75,418.25,418.25,26
,2014-02-10 11:00,10,419,423.75,418.75,420.25,23
,2014-02-10 11:30,10,422.25,424,421.25,423.25,24
,2014-02-10 12:00,10,424.25,424.5,422,423.5,19
,2014-02-10 12:30,10,423.25,426.5,419.75,424.25,37
,2014-02-10 13:00,10,424,424,420.5,423,57
,2014-02-10 19:00,11,420,420,417,417,14
,2014-02-10 19:30,11,418,418,418,418,2
,2014-02-10 20:00,11,419.5,419.5,419.5,419.5,1
,2014-02-10 20:30,11,421,421,421,421,1
,2014-02-10 22:30,11,421.25,421.25,421.25,421.25,1
,2014-02-10 23:00,11,422,422,422,422,3
,2014-02-11 01:00,11,421.5,421.5,421,421,3
,2014-02-11 01:30,11,421.75,421.75,421.75,421.75,1
,2014-02-11 02:30,11,421.25,421.25,421.25,421.25,1
,2014-02-11 03:00,11,423,423,423,423,1
,2014-02-11 04:00,11,424,424,424,424,1
,2014-02-11 05:00,11,424.25,424.25,424.25,424.25,1
,2014-02-11 06:00,11,425,425.25,424,424,3
,2014-02-11 06:30,11,424,424,422.25,422.5,10
,2014-02-11 08:30,11,424.25,427.75,422.75,427.75,21
,2014-02-11 09:00,11,427,427,423.5,424.25,15
,2014-02-11 09:30,11,424,427.5,424,427.5,8
,2014-02-11 10:00,11,426.5,433.5,426,431,50
,2014-02-11 10:30,11,430.75,440.75,427.5,436.5,66
,2014-02-11 11:00,11,437.25,437.25,430,433.25,54
,2014-02-11 11:30,11,431.25,432.5,431,431.75,6
,2014-02-11 12:00,11,431.75,434.5,430.75,433,33
,2014-02-11 12:30,11,433,433.75,431.5,433.75,33
,2014-02-11 13:00,11,434,438,432.5,433.75,64
,2014-02-11 19:00,12,436,436,436,436,2
,2014-02-11 20:00,12,435.75,435.75,435.75,435.75,2
,2014-02-11 20:30,12,434.5,434.5,434.5,434.5,1
,2014-02-11 22:00,12,436,436.75,436,436.75,3
,2014-02-11 22:30,12,437.5,438.25,437.5,438.25,3
,2014-02-11 23:00,12,438.25,438.25,438.25,438.25,1
,2014-02-12 01:00,12,438,438,437,437,3
,2014-02-12 04:30,12,436.25,436.25,436.25,436.25,1
,2014-02-12 06:30,12,434.5,435,434.25,434.25,5
,2014-02-12 07:00,12,433.75,433.75,433.75,433.75,2
,2014-02-12 07:30,12,435,435,435,435,2
,2014-02-12 08:30,12,433,433,419.5,425.75,80
,2014-02-12 09:00,12,425,428.5,425,428,6
,2014-02-12 09:30,12,427.25,428.25,426.25,427,20
,2014-02-12 10:00,12,427,428.25,427,428,10
,2014-02-12 10:30,12,429,429,427.75,427.75,3
,2014-02-12 11:00,12,427,427,425.5,425.5,14
,2014-02-12 11:30,12,427.25,427.25,423,424.25,20
,2014-02-12 12:00,12,423,424,421,422,22
,2014-02-12 12:30,12,421.75,422.75,419.75,419.75,21
,2014-02-12 13:00,12,419.75,419.75,418,419,25
,2014-02-12 19:00,13,418.25,418.25,413,415.25,17
,2014-02-12 19:30,13,415.25,419,414.5,419,12
,2014-02-12 20:00,13,419,419,419,419,2
,2014-02-12 20:30,13,418.75,419,418.75,419,5
,2014-02-12 21:00,13,419,419,416.5,416.5,2
,2014-02-13 01:00,13,416.25,416.25,416,416,3
,2014-02-13 01:30,13,417,417,417,417,1
,2014-02-13 03:00,13,416,416,415.25,415.25,2
,2014-02-13 03:30,13,417.75,417.75,417.75,417.75,1
,2014-02-13 06:30,13,418,418.75,418,418.75,4
,2014-02-13 07:00,13,417.75,417.75,417.75,417.75,2
,2014-02-13 07:30,13,418.5,419,418.5,419,4
,2014-02-13 08:30,13,419,420.25,416.25,419.25,47
,2014-02-13 09:00,13,419.5,419.5,419,419.25,3
,2014-02-13 09:30,13,419.5,427,418.25,426.25,46
,2014-02-13 10:00,13,426.25,427,422,423.25,20
,2014-02-13 10:30,13,424,424,419.75,423.75,19
,2014-02-13 11:00,13,421.25,422,419.25,420.25,7
,2014-02-13 11:30,13,418.75,418.75,417.75,417.75,4
,2014-02-13 12:00,13,418.5,418.5,415.75,415.75,17
,2014-02-13 12:30,13,415.25,415.25,413,413,36
,2014-02-13 13:00,13,413,414.25,408,408.75,99
,2014-02-13 19:00,14,415.75,415.75,415,415.75,6
,2014-02-13 20:30,14,415.25,415.25,415.25,415.25,3
,2014-02-14 01:00,14,415.25,415.25,415.25,415.25,2
,2014-02-14 03:00,14,416.5,417.75,416.5,417.75,3
,2014-02-14 06:00,14,413,413,413,413,1
,2014-02-14 07:30,14,415,415,415,415,2
,2014-02-14 08:30,14,420.5,421.25,416,420.25,48
,2014-02-14 09:00,14,420.25,424.75,420.25,423.5,56
,2014-02-14 09:30,14,423.75,425,420,422.25,43
,2014-02-14 10:00,14,423,423,420.25,421.25,7
,2014-02-14 10:30,14,420,420,419,420,6
,2014-02-14 12:00,14,419.75,419.75,419.75,419.75,1
,2014-02-14 13:00,14,418.25,422.75,418,421.5,28
,2014-02-17 19:00,18,417.25,418.75,417.25,418.75,2
,2014-02-17 20:00,18,420,420,420,420,1
,2014-02-17 20:30,18,420,420,420,420,1
,2014-02-17 22:30,18,420.25,420.25,420.25,420.25,1
,2014-02-17 23:30,18,419.5,419.5,419,419,3
,2014-02-18 04:00,18,419.5,419.5,419.5,419.5,2
,2014-02-18 07:00,18,420.5,420.5,420.5,420.5,1
,2014-02-18 07:30,18,420,420,420,420,1
,2014-02-18 08:30,18,421.5,425.75,421.5,425,13
,2014-02-18 09:00,18,424,424,424,424,1
,2014-02-18 09:30,18,423.5,424.5,423,423,17
,2014-02-18 10:00,18,425.5,426,423.5,424,21
,2014-02-18 10:30,18,423.5,424,423,423,9
,2014-02-18 11:00,18,424,424,424,424,2
,2014-02-18 11:30,18,423.5,424.75,423.5,424.75,3
,2014-02-18 12:00,18,424,425,424,424.5,7
,2014-02-18 12:30,18,425,425,424,424,3
,2014-02-18 13:00,18,425,430,425,430,29
,2014-02-18 19:00,19,432.25,444,432.25,442.5,18
,2014-02-18 19:30,19,441.5,441.5,439.75,439.75,9
,2014-02-18 20:00,19,439,439,439,439,1
,2014-02-18 20:30,19,439.75,440,439.75,440,6
,2014-02-18 21:00,19,438,438,438,438,1
,2014-02-18 22:00,19,438,438,437,437,4
,2014-02-18 22:30,19,442,445,442,445,7
,2014-02-18 23:00,19,445,446.25,442,442,7
,2014-02-18 23:30,19,437.25,437.25,436,436,5
,2014-02-19 00:30,19,436,436,436,436,1
,2014-02-19 01:00,19,438,438,438,438,4
,2014-02-19 03:00,19,440,446.25,440,446.25,4
,2014-02-19 06:30,19,444.25,444.25,444.25,444.25,1
,2014-02-19 07:00,19,445,448,445,448,10
,2014-02-19 07:30,19,448.5,448.75,448.5,448.75,12
,2014-02-19 08:30,19,448.75,448.75,448.75,448.75,13
,2014-02-19 09:00,19,448.75,448.75,448.75,448.75,43
,2014-02-19 09:30,19,448.75,448.75,445,448,114
,2014-02-19 10:00,19,448,448.75,448,448.75,5
,2014-02-19 10:30,19,448.75,448.75,448.75,448.75,1
,2014-02-19 11:00,19,448.75,448.75,448.75,448.75,3
,2014-02-19 11:30,19,448.75,448.75,448.75,448.75,8
,2014-02-19 12:00,19,448.75,448.75,448.75,448.75,5
,2014-02-19 12:30,19,448.75,448.75,448.75,448.75,6
,2014-02-19 13:00,19,448.75,448.75,448.75,448.75,25
,2014-02-19 19:00,20,449,458.25,449,458.25,12
,2014-02-19 19:30,20,458.25,458.25,455.25,457,7
,2014-02-19 20:00,20,457,457,456,456,3
,2014-02-19 20:30,20,458.25,458.25,458.25,458.25,2
,2014-02-19 21:00,20,458.25,458.25,458,458,4
,2014-02-19 21:30,20,458.25,465.25,458.25,465.25,14
,2014-02-19 22:00,20,465.25,465.25,459.25,459.25,3
,2014-02-19 23:00,20,455.5,464,455.5,464,2
,2014-02-19 23:30,20,463.75,463.75,463.75,463.75,1
,2014-02-20 03:30,20,460.25,460.25,460,460,7
,2014-02-20 05:00,20,458.25,459,457,459,5
,2014-02-20 07:00,20,457,457,457,457,2
,2014-02-20 07:30,20,457,458,457,458,2
,2014-02-20 08:30,20,457,458,455.75,457,26
,2014-02-20 09:00,20,456.25,456.25,452,452,23
,2014-02-20 09:30,20,454.5,455.75,452.25,452.75,14
,2014-02-20 10:00,20,451,451.5,444,450.25,25
,2014-02-20 10:30,20,451.5,451.75,449,450.25,4
,2014-02-20 11:00,20,449,449,449,449,7
,2014-02-20 11:30,20,447.25,453.25,447.25,453.25,3
,2014-02-20 12:00,20,454.5,465,454.5,461.5,25
,2014-02-20 12:30,20,461.25,467.75,461,467.75,21
,2014-02-20 13:00,20,467.75,470,467.75,468,66
,2014-02-20 19:00,21,469,469,465,465,16
,2014-02-20 19:30,21,464,464,464,464,1
,2014-02-20 21:30,21,464.75,464.75,463,463.5,5
,2014-02-21 00:00,21,462.25,462.25,462.25,462.25,1
,2014-02-21 00:30,21,462.25,462.25,461,461,4
,2014-02-21 03:00,21,461,461,461,461,1
,2014-02-21 04:00,21,463.25,464.75,458.5,458.5,8
,2014-02-21 04:30,21,463,464.75,463,464.75,3
,2014-02-21 07:00,21,465.25,465.25,465.25,465.25,2
,2014-02-21 08:30,21,460.25,460.25,457.25,458,10
,2014-02-21 09:00,21,460,460.25,460,460,4
,2014-02-21 09:30,21,460,460,460,460,1
,2014-02-21 10:00,21,462.5,464,460,460,29
,2014-02-21 10:30,21,462,464.25,462,464.25,7
,2014-02-21 11:00,21,464.5,465.25,462.25,465,27
,2014-02-21 11:30,21,462.75,464.75,458.25,458.25,26
,2014-02-21 12:00,21,458.75,460.5,458.75,460.5,4
,2014-02-21 12:30,21,461.25,462.25,459.5,462.25,7
,2014-02-21 13:00,21,462,466,462,466,20
,2014-02-23 19:30,24,465,466,465,466,2
,2014-02-23 23:00,24,466,466,466,466,1
,2014-02-24 01:00,24,466,466,466,466,1
,2014-02-24 01:30,24,466,467,466,467,3
,2014-02-24 02:00,24,468.25,468.25,468.25,468.25,1
,2014-02-24 03:00,24,468.75,468.75,468.75,468.75,1
,2014-02-24 04:30,24,464,464,463,463,2
,2014-02-24 05:00,24,465.75,465.75,465.75,465.75,1
,2014-02-24 06:30,24,466.5,466.5,466.5,466.5,1
,2014-02-24 07:30,24,466.75,469,466.75,469,3
,2014-02-24 08:30,24,463,465.5,463,464.5,8
,2014-02-24 09:00,24,464.5,465,464.5,465,3
,2014-02-24 09:30,24,462,464.75,462,464.75,9
,2014-02-24 10:00,24,465,468.25,465,468,10
,2014-02-24 10:30,24,468.5,468.5,466.75,468,6
,2014-02-24 11:00,24,468.25,476,468.25,476,39
,2014-02-24 11:30,24,475,475,473.5,475,5
,2014-02-24 12:00,24,474.5,474.5,474.5,474.5,1
,2014-02-24 12:30,24,473,479.75,473,479.5,20
,2014-02-24 13:00,24,480,484.75,480,483.75,34
,2014-02-24 19:00,25,480.5,484.75,480,484.75,8
,2014-02-24 19:30,25,484.75,484.75,484.75,484.75,1
,2014-02-24 20:00,25,489.5,489.75,489.5,489.5,3
,2014-02-24 20:30,25,489.5,489.75,489.5,489.75,7
,2014-02-24 21:00,25,490,490,490,490,2
,2014-02-24 21:30,25,490,490,484.25,484.25,4
,2014-02-24 22:30,25,489,492,489,492,10
,2014-02-24 23:00,25,492.75,492.75,492.75,492.75,1
,2014-02-25 00:00,25,492.5,492.5,492,492,3
,2014-02-25 01:30,25,488,488,485.75,485.75,2
,2014-02-25 03:00,25,488.5,492.25,488.5,492.25,4
,2014-02-25 05:30,25,485.75,485.75,485.75,485.75,1
,2014-02-25 06:00,25,485.75,485.75,485.75,485.75,1
,2014-02-25 07:00,25,488.75,488.75,488.75,488.75,2
,2014-02-25 07:30,25,488.75,488.75,488.75,488.75,3
,2014-02-25 08:30,25,486.25,488,485,485,36
,2014-02-25 09:00,25,485,485,483,483,12
,2014-02-25 09:30,25,482.25,485,481,485,23
,2014-02-25 10:00,25,484.75,488.5,484.75,488.5,20
,2014-02-25 10:30,25,488.5,499,488.5,494,63
,2014-02-25 11:00,25,494,497,494,497,7
,2014-02-25 11:30,25,498.5,499,498.5,499,5
,2014-02-25 12:00,25,499.25,503,499.25,503,41
,2014-02-25 12:30,25,503,503,503,503,58
,2014-02-25 13:00,25,503,503,503,503,3
,2014-02-25 19:00,26,511.75,517,511.75,517,8
,2014-02-25 19:30,26,522,522,522,522,1
,2014-02-25 21:30,26,521,521,521,521,1
,2014-02-26 01:30,26,514.5,514.5,511.75,512.25,10
,2014-02-26 02:00,26,514,514,513.75,513.75,2
,2014-02-26 05:30,26,519,519,513,513,7
,2014-02-26 06:30,26,521.75,522,521.75,522,3
,2014-02-26 07:30,26,517.25,517.25,517,517,2
,2014-02-26 08:30,26,517.25,532,517.25,532,61
,2014-02-26 09:00,26,532.75,533,532.75,533,14
,2014-02-26 09:30,26,533,533,520,528.25,224
,2014-02-26 10:00,26,524.5,524.75,485.25,497,154
,2014-02-26 10:30,26,497.25,505.75,493,504.75,58
,2014-02-26 11:00,26,504.75,504.75,503.75,503.75,3
,2014-02-26 11:30,26,502.75,508.5,502.75,508.5,37
,2014-02-26 12:00,26,508.25,508.25,507.75,507.75,3
,2014-02-26 12:30,26,507,507,506,506,9
,2014-02-26 13:00,26,506.5,507.5,506,506,20
,2014-02-26 19:00,27,505,505,500,500,12
,2014-02-26 19:30,27,495,495,495,495,3
,2014-02-26 20:30,27,495,495,495,495,1
,2014-02-26 21:00,27,493.5,493.5,493.5,493.5,1
,2014-02-26 22:00,27,495,495,495,495,1
,2014-02-27 01:30,27,499.5,499.5,499.5,499.5,2
,2014-02-27 02:00,27,494.75,494.75,494.5,494.5,2
,2014-02-27 04:30,27,497.75,499,497.75,499,6
,2014-02-27 05:00,27,496.5,496.5,495.75,495.75,5
,2014-02-27 06:00,27,499,499,499,499,1
,2014-02-27 07:00,27,496.25,496.25,495.25,495.25,7
,2014-02-27 08:30,27,498,507,498,507,20
,2014-02-27 09:00,27,506,506.75,504,504,54
,2014-02-27 09:30,27,504,506,504,506,9
,2014-02-27 10:00,27,507,510.5,506,510.5,15
,2014-02-27 10:30,27,510.75,518,509.5,517.5,27
,2014-02-27 11:00,27,517.5,517.5,515,515,5
,2014-02-27 11:30,27,511,511.25,506,506,9
,2014-02-27 12:00,27,506,506,503,503,27
,2014-02-27 12:30,27,506.75,511,506.75,511,4
,2014-02-27 13:00,27,511.5,515,507.5,507.5,46
,2014-02-27 19:00,28,507,507,507,507,2
,2014-02-27 21:00,28,507,507,507,507,2
,2014-02-28 07:00,28,512,512,510,510,9
,2014-02-28 08:30,28,508,508,507,507,15
,2014-02-28 09:00,28,509.25,509.25,509.25,509.25,1
,2014-02-28 09:30,28,509.5,509.5,507,507,10
,2014-02-28 10:00,28,507.5,508,507,508,14
,2014-02-28 10:30,28,508,508,508,508,2
,2014-02-28 11:00,28,508,508,508,508,1
,2014-02-28 11:30,28,512,512,512,512,5
,2014-02-28 12:00,28,511.75,511.75,511.75,511.75,2
,2014-02-28 12:30,28,511,511,511,511,10
,2014-02-28 13:00,28,511.25,511.75,510,510,43
,2014-03-03 09:00,3,520,526.5,520,526.5,4
,2014-03-03 09:30,3,526.5,526.5,526.5,526.5,2
,2014-03-03 10:30,3,528.75,528.75,528.75,528.75,2
,2014-03-03 11:00,3,529.25,529.25,526.5,529,5
,2014-03-03 11:30,3,528,530.5,528,528,28
,2014-03-03 12:00,3,529,529,528,528,6
,2014-03-03 12:30,3,527,527,527,527,2
,2014-03-03 13:00,3,527.5,527.5,527.5,527.5,3
,2014-03-03 19:00,4,540.75,540.75,540.75,540.75,1
,2014-03-03 19:30,4,541.75,544.25,541.75,544.25,5
,2014-03-04 01:00,4,544.25,544.25,544.25,544.25,2
,2014-03-04 05:00,4,539.75,542.75,539.75,542.75,10
,2014-03-04 05:30,4,535,535,535,535,4
,2014-03-04 06:00,4,535.5,536.25,535.5,536.25,6
,2014-03-04 06:30,4,538.25,539.75,534.25,536,8
,2014-03-04 07:00,4,535.5,535.5,535.5,535.5,3
,2014-03-04 07:30,4,536,537.25,536,537.25,3
,2014-03-04 09:00,4,539.25,541.75,539.25,541.75,14
,2014-03-04 09:30,4,541.25,544.25,541.25,544.25,9
,2014-03-04 10:30,4,544.75,545.75,544.75,545.5,7
,2014-03-04 11:00,4,545.25,545.75,543.75,543.75,6
,2014-03-04 11:30,4,545.75,545.75,543.75,543.75,7
,2014-03-04 12:30,4,549,549,544,546.5,30
,2014-03-04 13:00,4,544,544.5,544,544.5,17
,2014-03-04 19:00,5,541,541,541,541,1
,2014-03-04 19:30,5,541,541,541,541,1
,2014-03-04 20:30,5,539,539,539,539,2
,2014-03-04 21:00,5,538.5,538.5,538.5,538.5,2
,2014-03-04 21:30,5,538.5,538.5,538.5,538.5,3
,2014-03-05 05:00,5,536.75,539.75,536.75,539.75,7
,2014-03-05 06:00,5,537,537,537,537,1
,2014-03-05 07:00,5,532,532,532,532,2
,2014-03-05 08:30,5,530,530,517,517,9
,2014-03-05 09:30,5,523,523.25,523,523.25,5
,2014-03-05 10:30,5,525,525,525,525,4
,2014-03-05 11:00,5,521.75,523,520,520,3
,2014-03-05 12:30,5,520,520,520,520,1
,2014-03-05 13:00,5,522.5,523.5,522.5,523.25,7
,2014-03-05 19:00,6,521.75,522.5,521.75,522.5,5
,2014-03-05 21:30,6,523.75,523.75,523.75,523.75,1
,2014-03-06 10:30,6,532,532.25,532,532.25,2
,2014-03-06 11:00,6,527,527,525,527,6
,2014-03-06 12:30,6,525,525,523,523,12
,2014-03-06 13:00,6,521,521,520.25,521,14
,2014-03-06 19:00,7,515.25,515.25,515.25,515.25,2
,2014-03-06 19:30,7,515.25,515.25,515.25,515.25,3
,2014-03-07 08:30,7,518.5,518.5,515,515,9
,2014-03-07 09:30,7,506.5,506.5,506.5,506.5,1
,2014-03-07 10:00,7,501,501,500.25,500.25,4
,2014-03-07 10:30,7,499.75,499.75,499.75,499.75,1
,2014-03-07 11:00,7,495,495,494,494,2
,2014-03-07 11:30,7,495,495,495,495,3
,2014-03-07 13:00,7,488,488,485,485,3
,2014-03-09 23:00,10,475,475,475,475,1
,2014-03-10 00:00,10,468,468,465,465,6
,2014-03-10 08:30,10,466.5,466.5,464,464,4
,2014-03-10 09:00,10,470,488.5,470,488.5,4
,2014-03-10 09:30,10,482.25,482.25,482.25,482.25,1
,2014-03-10 11:00,10,472.25,472.25,472.25,472.25,1
,2014-03-10 11:30,10,474.5,474.5,472.25,472.25,5
,2014-03-10 12:00,10,472.25,472.5,472.25,472.5,5
,2014-03-10 12:30,10,466.75,466.75,465,465,5
,2014-03-10 13:00,10,465.5,465.5,465,465,2
,2014-03-11 10:30,11,474,474,474,474,1
,2014-03-11 11:00,11,473.75,473.75,473.75,473.75,1
,2014-03-12 09:00,12,512.25,515.5,512.25,515.5,6
,2014-03-12 09:30,12,524,533.25,524,533.25,2
,2014-03-12 10:00,12,541.5,546.25,541.5,546.25,3
,2014-03-12 11:00,12,556,563.25,555,563.25,12
,2014-03-12 13:00,12,557.25,561.25,557.25,561.25,2
,2014-03-12 19:00,13,550,552.5,550,551,4
,2014-03-13 07:30,13,552,552,552,552,2
,2014-03-13 08:30,13,552,555,552,555,10
,2014-03-13 09:30,13,556,557,555,557,11
,2014-03-13 11:00,13,549.25,549.25,549.25,549.25,3
,2014-03-13 12:30,13,563.75,563.75,563.75,563.75,4
,2014-03-14 04:00,14,600,600,600,600,1