,2012-01-23 09:30,23,321,321,321,321,2
,2012-01-23 10:00,23,321,321,321,321,3
,2012-03-12 13:00,12,318,318,318,318,1
,2012-03-30 10:30,30,344.25,344.25,344.25,344.25,1
,2012-04-24 09:30,24,344,344,344,344,1
,2012-04-26 09:30,26,350,350,350,350,2
,2012-04-26 10:00,26,351,351,351,351,1
,2012-04-26 12:30,26,350,350,350,350,1
,2012-04-30 11:00,30,351.5,351.5,349,350,23
,2012-05-01 10:00,1,352.75,352.75,352.75,352.75,1
,2012-05-01 13:00,1,355,355,355,355,1
,2012-05-04 10:30,4,355.25,355.25,355.25,355.25,1
,2012-05-15 04:00,15,342,342,342,342,1
,2012-05-15 11:30,15,345,345,345,345,1
,2012-05-16 10:30,16,346,346,346,346,1
,2012-05-18 07:00,18,350,350,350,350,1
,2012-05-18 09:30,18,350,350,350,350,1
,2012-05-24 12:30,24,323.5,323.5,323.5,323.5,1
,2012-05-25 10:00,25,313.25,313.25,313.25,313.25,4
,2012-05-29 09:30,29,303.75,303.75,303.75,303.75,1
,2012-05-30 09:30,30,288,289.25,288,289.25,3
,2012-05-30 10:00,30,290.75,290.75,289.75,289.75,4
,2012-05-30 10:30,30,284.5,284.5,284.5,284.5,1
,2012-05-31 07:30,31,281.5,281.5,281.5,281.5,1
,2012-05-31 10:00,31,275.5,275.5,275.5,275.5,1
,2012-05-31 10:30,31,275.25,278.5,275.25,278.5,2
,2012-05-31 12:00,31,285.5,285.5,285.5,285.5,1
,2012-06-19 06:30,19,295,295,295,295,2
,2012-06-19 07:00,19,295,295,295,295,11
,2012-06-19 09:00,19,295,295,295,295,4
,2012-06-21 09:30,21,300.25,300.25,300.25,300.25,3
,2012-06-21 10:00,21,300.25,300.25,300.25,300.25,2
,2012-06-21 10:30,21,300.25,300.25,300.25,300.25,4
,2012-06-21 11:00,21,300.25,300.25,300.25,300.25,15
,2012-06-21 11:30,21,300.25,300.25,300.25,300.25,20
,2012-06-21 13:00,21,300.25,300.25,300.25,300.25,1
,2012-06-21 13:30,21,300.25,300.25,300.25,300.25,1
,2012-06-26 02:00,26,330,330,330,330,1
,2012-06-26 06:30,26,335,340,335,340,2
,2012-06-26 09:30,26,340,340,340,340,1
,2012-06-26 10:00,26,339,339,338.75,339,11
,2012-06-26 10:30,26,341,341,341,341,1
,2012-06-26 11:00,26,341,341,341,341,4
,2012-06-27 09:30,27,342,342,342,342,1
,2012-06-27 10:00,27,347,347,347,347,1
,2012-06-27 11:30,27,350.5,350.5,350.5,350.5,1
,2012-06-28 08:00,28,352.5,352.5,352.5,352.5,1
,2012-06-28 09:30,28,353.5,354,353.5,354,6
,2012-06-28 12:00,28,353.5,353.5,353.5,353.5,2
,2012-06-28 12:30,28,347.5,347.5,344.75,344.75,2
,2012-06-28 13:00,28,347.75,347.75,342.75,345,13
,2012-06-29 09:00,29,350,350,350,350,4
,2012-06-29 11:00,29,353,353,353,353,3
,2012-07-01 19:00,2,351.25,355.25,351.25,355.25,28
,2012-07-02 09:30,2,357,358,357,358,3
,2012-07-02 10:00,2,358,358,358,358,3
,2012-07-02 13:30,2,360,360,360,360,1
,2012-07-03 11:00,3,362.75,362.75,362.5,362.75,3
,2012-07-05 09:30,5,370,370,366,366,2
,2012-07-06 12:30,6,368,368,368,368,1
,2012-07-09 07:30,9,374,374,374,374,1
,2012-07-11 08:00,11,378.5,378.5,378.5,378.5,1
,2012-07-11 12:30,11,370,370,370,370,1
,2012-07-12 10:30,12,375,375,375,375,1
,2012-07-12 12:30,12,375,375,375,375,4
,2012-07-12 13:30,12,375.5,376,375.5,376,11
,2012-07-13 02:30,13,376.5,376.5,376.5,376.5,1
,2012-07-13 03:00,13,376.5,376.5,376.5,376.5,1
,2012-07-13 03:30,13,376.5,378.25,376.5,378.25,4
,2012-07-13 04:30,13,378.25,378.25,378.25,378.25,8
,2012-07-13 10:30,13,374,374,374,374,1
,2012-07-13 11:30,13,373,373,373,373,1
,2012-07-17 10:30,17,389.25,389.5,389.25,389.5,3
,2012-07-17 11:00,17,389.5,389.5,389.5,389.5,1
,2012-07-17 12:00,17,389.25,389.5,389.25,389.5,16
,2012-07-17 12:30,17,389.25,389.25,386.5,386.5,16
,2012-07-18 12:00,18,385,385,385,385,1
,2012-07-19 07:00,19,391,391,391,391,1
,2012-07-19 08:30,19,394,394,394,394,1
,2012-07-19 09:30,19,392.5,392.5,390,390,13
,2012-07-19 11:30,19,392.5,392.5,392.5,392.5,3
,2012-07-19 13:30,19,392.5,392.5,392.5,392.5,1
,2012-07-20 11:30,20,393,393,393,393,1
,2012-07-23 09:30,23,381,381,381,381,1
,2012-07-24 09:30,24,375,375,375,375,30
,2012-07-24 10:00,24,375,375,373.25,374.5,42
,2012-07-24 10:30,24,374.5,374.5,369.5,370,50
,2012-07-24 11:00,24,367,367,367,367,3
,2012-07-24 13:30,24,372,372,372,372,1
,2012-07-25 10:30,25,380.75,381.75,380.75,381.75,3
,2012-07-26 09:30,26,382,382,382,382,1
,2012-07-26 11:00,26,377.75,377.75,377.75,377.75,1
,2012-07-27 13:30,27,384.25,384.25,384.25,384.25,1
,2012-07-30 10:00,30,394,394,394,394,1
,2012-07-30 10:30,30,394,394,394,394,19
,2012-07-30 11:00,30,394,394,394,394,6
,2012-07-30 11:30,30,394,394,394,394,1
,2012-07-30 12:30,30,393.25,393.25,393.25,393.25,1
,2012-07-30 17:00,31,390,390,386,386,2
,2012-07-31 11:00,31,387.5,387.5,387.5,387.5,1
,2012-07-31 13:30,31,388,388,388,388,1
,2012-08-01 09:30,1,383.25,383.25,383.25,383.25,2
,2012-08-01 11:00,1,377.25,377.25,377.25,377.25,1
,2012-08-01 23:30,2,375.75,375.75,375.75,375.75,1
,2012-08-02 07:30,2,370,370,370,370,1
,2012-08-02 09:30,2,367,367,365,365,2
,2012-08-02 12:30,2,371.5,373,371.5,373,4
,2012-08-02 19:30,3,373.5,373.5,373.25,373.25,2
,2012-08-03 08:00,3,374.5,375,374.5,375,2
,2012-08-03 08:30,3,375.5,375.5,375.5,375.5,2
,2012-08-03 09:30,3,374.5,374.5,374.5,374.5,2
,2012-08-03 10:30,3,377.5,377.5,377.5,377.5,2
,2012-08-03 13:30,3,375.75,379.75,375.75,379.75,2
,2012-08-05 17:00,6,376,376,376,376,1
,2012-08-06 11:00,6,373,375,373,375,9
,2012-08-07 07:30,7,376.75,376.75,376.75,376.75,1
,2012-08-07 08:00,7,375.25,375.25,375.25,375.25,1
,2012-08-07 09:30,7,375,375,373.5,373.5,4
,2012-08-07 11:30,7,372.25,373,372.25,373,2
,2012-08-07 12:30,7,374.5,374.5,374.5,374.5,1
,2012-08-08 07:00,8,371,371,371,371,2
,2012-08-08 12:30,8,376,376,376,376,2
,2012-08-08 13:00,8,377.25,378,377.25,377.25,13
,2012-08-08 17:30,9,379,379,379,379,1
,2012-08-09 06:30,9,381,381,381,381,5
,2012-08-09 08:00,9,381.75,381.75,381.75,381.75,2
,2012-08-09 09:30,9,382,382,382,382,1
,2012-08-09 10:30,9,383,383,383,383,3
,2012-08-09 13:00,9,386,386.5,386,386.5,2
,2012-08-10 03:00,10,390,390,390,390,1
,2012-08-10 07:00,10,392.5,392.5,392.5,392.5,7
,2012-08-10 07:30,10,379,379,379,379,2
,2012-08-10 09:30,10,386.25,386.25,386.25,386.25,1
,2012-08-10 12:00,10,386,386,386,386,1
,2012-08-10 13:30,10,381,381,381,381,1
,2012-08-13 10:00,13,376.75,377,376.75,377,2
,2012-08-13 10:30,13,376.5,376.5,376.5,376.5,4
,2012-08-13 13:00,13,373,373,373,373,1
,2012-08-14 07:30,14,371.5,371.5,371.5,371.5,1
,2012-08-14 09:00,14,371.5,371.5,371.5,371.5,10
,2012-08-14 09:30,14,370,370,370,370,1
,2012-08-14 10:00,14,368.25,368.25,368.25,368.25,30
,2012-08-14 11:00,14,367.75,367.75,367.75,367.75,2
,2012-08-14 12:30,14,368,369,368,369,10
,2012-08-14 13:00,14,369,369,369,369,8
,2012-08-14 17:30,15,371,371,371,371,1
,2012-08-15 08:30,15,369,369,369,369,3
,2012-08-15 09:00,15,369,369.5,369,369.5,3
,2012-08-15 10:00,15,375,375,375,375,2
,2012-08-15 10:30,15,375,375,375,375,10
,2012-08-15 11:00,15,375.5,375.5,375.5,375.5,1
,2012-08-15 12:30,15,377,378,377,378,2
,2012-08-15 13:00,15,381,381,379.5,379.5,4
,2012-08-15 13:30,15,378,378,377.5,377.5,3
,2012-08-16 08:30,16,380,380,380,380,1
,2012-08-16 09:00,16,380,380,380,380,1
,2012-08-16 09:30,16,380,380,380,380,2
,2012-08-16 12:00,16,383,383.5,383,383.5,12
,2012-08-16 12:30,16,383.5,386,383.5,386,30
,2012-08-16 13:30,16,384.5,385,384.5,385,4
,2012-08-16 19:00,17,382.5,382.5,382.5,382.5,1
,2012-08-17 06:30,17,384.5,384.5,384.5,384.5,1
,2012-08-17 08:00,17,385,385,385,385,1
,2012-08-17 09:30,17,386,387.75,386,387.75,53
,2012-08-17 12:00,17,386,386.25,386,386.25,2
,2012-08-17 12:30,17,383,383,383,383,2
,2012-08-17 13:00,17,386.5,386.5,386.5,386.5,2
,2012-08-17 13:30,17,384.5,384.5,384.5,384.5,1
,2012-08-19 17:00,20,387,387,387,387,1
,2012-08-19 17:30,20,386,386,386,386,1
,2012-08-19 18:00,20,384.75,384.75,384.25,384.25,2
,2012-08-19 21:30,20,387.75,387.75,387.75,387.75,1
,2012-08-20 02:00,20,387.75,387.75,387.75,387.75,1
,2012-08-20 02:30,20,387.75,387.75,387.75,387.75,10
,2012-08-20 05:30,20,387.75,387.75,387.75,387.75,1
,2012-08-20 06:30,20,386.75,386.75,386.25,386.25,2
,2012-08-20 07:00,20,387.75,387.75,387.5,387.5,3
,2012-08-20 08:30,20,386,386,386,386,2
,2012-08-20 09:00,20,387,387,387,387,1
,2012-08-20 09:30,20,386,387.75,386,387.75,14
,2012-08-20 10:00,20,387,387,387,387,1
,2012-08-20 10:30,20,387.75,387.75,387.75,387.75,7
,2012-08-20 11:00,20,387.75,387.75,387.75,387.75,1
,2012-08-20 12:30,20,387.75,387.75,387.75,387.75,20
,2012-08-20 13:30,20,388.75,388.75,388.75,388.75,5
,2012-08-20 17:00,21,388.5,388.5,388.5,388.5,1
,2012-08-21 05:00,21,388.75,388.75,388.75,388.75,4
,2012-08-21 07:30,21,388,388,388,388,2
,2012-08-21 08:30,21,388.75,390,388.75,390,19
,2012-08-21 09:00,21,390,391.5,390,391.5,17
,2012-08-21 09:30,21,391.5,392,390,390,12
,2012-08-21 10:00,21,392,392.5,392,392.5,4
,2012-08-21 10:30,21,391.5,391.5,391.5,391.5,6
,2012-08-21 12:30,21,392.5,394,392.5,394,10
,2012-08-21 13:00,21,393.5,394.75,393.5,394.75,6
,2012-08-21 13:30,21,393.5,395,393,395,11
,2012-08-22 03:30,22,394,394,394,394,3
,2012-08-22 07:30,22,389.5,389.5,389.5,389.5,1
,2012-08-22 08:00,22,395,395,395,395,2
,2012-08-22 09:30,22,395,395,395,395,3
,2012-08-22 12:00,22,393,393,393,393,4
,2012-08-22 12:30,22,393,394,393,394,10
,2012-08-22 13:00,22,397,397,397,397,3
,2012-08-23 07:30,23,392.25,393,392.25,393,3
,2012-08-23 08:30,23,394,394,394,394,1
,2012-08-23 09:00,23,394,394,394,394,1
,2012-08-23 09:30,23,395.75,395.75,395.75,395.75,1
,2012-08-23 10:00,23,392.25,392.25,392.25,392.25,1
,2012-08-23 11:00,23,391,391,391,391,4
,2012-08-23 11:30,23,390.5,390.5,390.5,390.5,1
,2012-08-23 12:00,23,391,391,391,391,5
,2012-08-23 13:30,23,391.5,391.5,391.5,391.5,1
,2012-08-24 01:30,24,398,399.5,398,399.5,3
,2012-08-24 09:30,24,398,399,396.5,396.5,3
,2012-08-24 10:00,24,396.5,396.5,396.5,396.5,1
,2012-08-24 10:30,24,392,392,391,391,2
,2012-08-24 11:00,24,392.5,392.5,392.5,392.5,1
,2012-08-24 11:30,24,392.25,392.25,390.75,390.75,6
,2012-08-24 12:00,24,392,392,392,392,1
,2012-08-24 12:30,24,392,392,392,392,1
,2012-08-24 13:30,24,392,392,392,392,3
,2012-08-26 17:00,27,393,393,393,393,1
,2012-08-27 08:30,27,392,392,382,382,4
,2012-08-27 09:30,27,387.5,387.5,387.5,387.5,2
,2012-08-27 10:00,27,388.75,391,388.75,391,5
,2012-08-27 10:30,27,388.75,388.75,388.75,388.75,30
,2012-08-27 11:00,27,388.75,388.75,388.75,388.75,4
,2012-08-27 12:00,27,390,390,390,390,5
,2012-08-27 13:00,27,388.75,388.75,388.75,388.75,31
,2012-08-27 18:00,28,386,386,386,386,1
,2012-08-27 19:00,28,384,384,382,382,2
,2012-08-28 09:30,28,383,383,383,383,1
,2012-08-28 13:30,28,383.5,385,383,383.5,5
,2012-08-29 09:00,29,385.75,386.5,385.75,386.5,4
,2012-08-29 09:30,29,389,389,388,388,3
,2012-08-29 10:30,29,391.5,395,391.5,395,2
,2012-08-29 11:00,29,394.75,394.75,394.75,394.75,1
,2012-08-29 12:30,29,395,395.25,395,395.25,4
,2012-08-29 13:30,29,394.5,396,394.5,396,6
,2012-08-30 07:00,30,393.5,393.5,393.5,393.5,1
,2012-08-30 17:00,31,396.75,396.75,396.75,396.75,1
,2012-08-31 09:30,31,394,394,394,394,1
,2012-08-31 10:00,31,393.5,393.5,393.5,393.5,4
,2012-08-31 11:30,31,395,395,395,395,1
,2012-08-31 12:30,31,395,396.5,395,396.5,20
,2012-08-31 13:00,31,397,400,397,400,34
,2012-09-04 08:30,4,401.5,401.5,401.25,401.25,3
,2012-09-04 09:30,4,403,410.5,403,410.5,26
,2012-09-04 11:00,4,405.25,405.25,403.5,403.5,4
,2012-09-04 11:30,4,401,401,401,401,31
,2012-09-04 12:00,4,400.25,400.25,386,388,9
,2012-09-04 12:30,4,389,392.25,389,390,15
,2012-09-04 13:00,4,393.75,393.75,393.75,393.75,3
,2012-09-04 13:30,4,393,393,393,393,1
,2012-09-05 08:30,5,391.5,391.5,391.5,391.5,16
,2012-09-05 09:00,5,391.5,391.5,391.5,391.5,1
,2012-09-05 09:30,5,389,389,386.75,386.75,6
,2012-09-05 11:00,5,387,387,387,387,1
,2012-09-05 12:00,5,387.75,387.75,386,386,11
,2012-09-05 12:30,5,384.5,384.5,384.5,384.5,1
,2012-09-05 13:30,5,385.5,385.75,385,385.5,6
,2012-09-05 20:30,6,388,388,388,388,1
,2012-09-05 21:00,6,388,388,388,388,2
,2012-09-06 02:00,6,388,388,388,388,2
,2012-09-06 06:30,6,389.5,389.5,389.5,389.5,1
,2012-09-06 07:00,6,390,390,390,390,1
,2012-09-06 07:30,6,390,390,390,390,7
,2012-09-06 08:00,6,391,391,391,391,1
,2012-09-06 08:30,6,391,391,390,390,3
,2012-09-06 09:00,6,390,390,390,390,2
,2012-09-06 09:30,6,392,392,392,392,3
,2012-09-06 10:30,6,391,393,391,393,5
,2012-09-06 11:00,6,394,394,394,394,1
,2012-09-06 13:30,6,393.5,393.5,393.5,393.5,1
,2012-09-06 20:00,7,390,390,390,390,1
,2012-09-07 08:00,7,389,389,389,389,1
,2012-09-07 09:00,7,389,389,389,389,5
,2012-09-07 09:30,7,393,393,390.75,390.75,9
,2012-09-07 10:00,7,390.5,390.75,389.5,389.5,18
,2012-09-07 10:30,7,390.75,394.5,390.75,393,8
,2012-09-09 17:00,10,390.25,390.25,390,390,3
,2012-09-10 02:00,10,388,388,388,388,3
,2012-09-10 08:00,10,389.75,390,389.75,390,2
,2012-09-10 08:30,10,390,390,390,390,16
,2012-09-10 09:00,10,390,391,390,391,2
,2012-09-10 09:30,10,390.5,391,390.5,391,30
,2012-09-10 10:00,10,392,393,392,393,3
,2012-09-10 11:30,10,390,390,390,390,6
,2012-09-10 12:00,10,388,388,386.75,386.75,2
,2012-09-10 12:30,10,391.25,391.25,391.25,391.25,5
,2012-09-10 17:30,11,388,388,388,388,1
,2012-09-10 20:00,11,388,388,388,388,3
,2012-09-11 02:30,11,387,387,387,387,9
,2012-09-11 03:30,11,388,390,388,390,6
,2012-09-11 06:30,11,390,390,390,390,3
,2012-09-11 07:30,11,389,389,389,389,1
,2012-09-11 09:30,11,390,390,390,390,2
,2012-09-11 10:00,11,387,387,387,387,1
,2012-09-11 12:30,11,389.25,389.25,389.25,389.25,5
,2012-09-12 09:30,12,391,391,390,391,3
,2012-09-12 10:00,12,391,392,390,390,22
,2012-09-12 10:30,12,388.5,388.5,388.5,388.5,1
,2012-09-12 13:00,12,391.75,391.75,391.25,391.25,2
,2012-09-13 08:30,13,391.5,391.5,391.5,391.5,1
,2012-09-13 10:00,13,390.25,390.25,390.25,390.25,1
,2012-09-13 10:30,13,391,391,391,391,2
,2012-09-13 11:00,13,392,392,392,392,2
,2012-09-13 13:30,13,392.5,392.5,392.5,392.5,3
,2012-09-13 19:00,14,392.5,392.5,392.5,392.5,1
,2012-09-13 21:00,14,394,400,394,400,3
,2012-09-13 21:30,14,405.25,408,405.25,408,3
,2012-09-14 08:30,14,400,400,400,400,1
,2012-09-14 09:30,14,402,402,399,399,4
,2012-09-14 10:00,14,400,400,400,400,2
,2012-09-14 10:30,14,401,401,401,401,2
,2012-09-14 11:00,14,399,399.5,399,399.5,5
,2012-09-14 11:30,14,399.5,399.5,399.5,399.5,2
,2012-09-14 12:00,14,399,399,399,399,3
,2012-09-14 12:30,14,400,400,400,400,17
,2012-09-14 13:00,14,400,400,400,400,8
,2012-09-14 13:30,14,399.25,399.5,399,399,3
,2012-09-16 23:00,17,394,394,394,394,1
,2012-09-17 05:00,17,391.25,391.25,391.25,391.25,1
,2012-09-17 05:30,17,391,391,391,391,1
,2012-09-17 07:00,17,392,392.25,392,392.25,10
,2012-09-17 07:30,17,391.75,392.5,391.75,392.5,3
,2012-09-17 08:00,17,392.25,392.25,392.25,392.25,4
,2012-09-17 09:00,17,392.25,392.25,391.75,391.75,2
,2012-09-17 09:30,17,391.75,391.75,390.5,390.5,15
,2012-09-17 10:00,17,390,390.5,390,390.5,24
,2012-09-17 10:30,17,390.5,390.5,390,390,11
,2012-09-17 11:00,17,389.5,389.5,388.5,388.5,19
,2012-09-17 11:30,17,388.5,390,388.5,390,10
,2012-09-17 12:00,17,388.5,388.5,388.5,388.5,1
,2012-09-17 13:00,17,390,390,390,390,4
,2012-09-17 13:30,17,390,390,387.75,387.75,25
,2012-09-17 18:00,18,390,390,389,389,20
,2012-09-18 02:00,18,389,389,389,389,5
,2012-09-18 02:30,18,389,389,389,389,5
,2012-09-18 08:30,18,387.75,387.75,387,387,9
,2012-09-18 09:30,18,387,387,385,385,12
,2012-09-18 10:00,18,382.5,382.5,381,382.5,15
,2012-09-18 11:00,18,381.5,381.5,380.5,380.5,12
,2012-09-18 11:30,18,380.25,380.25,380.25,380.25,4
,2012-09-18 12:00,18,380.25,380.25,380.25,380.25,1
,2012-09-18 12:30,18,380.25,380.25,379.75,379.75,26
,2012-09-18 13:00,18,379.5,379.5,379,379,8
,2012-09-18 13:30,18,379,379,379,379,1
,2012-09-19 03:30,19,378,378,378,378,1
,2012-09-19 07:30,19,382,382.5,381.75,382.5,4
,2012-09-19 08:00,19,382.5,382.5,382.5,382.5,5
,2012-09-19 10:00,19,378,378,378,378,1
,2012-09-19 10:30,19,379.5,379.5,379.5,379.5,1
,2012-09-19 11:30,19,381,381,380,380,15
,2012-09-19 12:00,19,380,380,379,379,25
,2012-09-19 12:30,19,380,380,380,380,1
,2012-09-19 13:00,19,380,380,380,380,4
,2012-09-19 13:30,19,380,380,380,380,2
,2012-09-19 17:00,20,382,383,382,383,2
,2012-09-20 09:00,20,380.25,380.25,374.5,374.5,12
,2012-09-20 09:30,20,374,374.75,373.25,374.75,42
,2012-09-20 10:30,20,379,379,379,379,4
,2012-09-20 11:30,20,376.5,376.5,375,375,11
,2012-09-20 13:30,20,378,378.5,378,378,7
,2012-09-20 20:30,21,378,380,378,380,9
,2012-09-20 21:30,21,380,380,380,380,6
,2012-09-20 22:00,21,380,380,380,380,2
,2012-09-20 23:00,21,380,380,380,380,1
,2012-09-20 23:30,21,380,380,380,380,1
,2012-09-21 00:00,21,380,380,380,380,2
,2012-09-21 01:30,21,375.5,375.5,375.5,375.5,1
,2012-09-21 07:00,21,375.25,375.25,375.25,375.25,1
,2012-09-21 08:30,21,375,375,375,375,1
,2012-09-21 09:00,21,376.5,376.5,376.5,376.5,2
,2012-09-21 10:00,21,379,380,379,380,11
,2012-09-21 12:30,21,380.25,380.25,380.25,380.25,1
,2012-09-21 13:00,21,380.5,380.5,380.5,380.5,1
,2012-09-21 13:30,21,380.5,382,380.5,381,17
,2012-09-23 17:00,24,380,380,380,380,1
,2012-09-23 20:30,24,379,379,379,379,1
,2012-09-23 21:00,24,379,379,379,379,1
,2012-09-23 21:30,24,379,379,379,379,3
,2012-09-24 04:30,24,379,379,379,379,5
,2012-09-24 06:00,24,379,379,379,379,10
,2012-09-24 09:30,24,379,380,379,379.75,17
,2012-09-24 10:00,24,379,379,378.75,379,12
,2012-09-24 11:30,24,379.75,379.75,379.75,379.75,2
,2012-09-24 12:00,24,379,379,379,379,2
,2012-09-24 13:00,24,381.5,381.5,381.5,381.5,5
,2012-09-24 13:30,24,381.5,382,381.5,382,6
,2012-09-25 03:30,25,380.75,380.75,380.75,380.75,5
,2012-09-25 09:30,25,381,382,381,382,16
,2012-09-25 10:00,25,385,385,384,384,3
,2012-09-25 10:30,25,384,384.25,382.75,383,20
,2012-09-25 11:00,25,384.5,384.5,384.5,384.5,7
,2012-09-25 11:30,25,384.25,384.25,384.25,384.25,6
,2012-09-25 12:00,25,384.25,385,384.25,385,10
,2012-09-25 12:30,25,385,385,385,385,4
,2012-09-25 13:00,25,385,385,385,385,19
,2012-09-25 13:30,25,383.25,384,383.25,384,9
,2012-09-26 07:00,26,381.5,381.5,381.25,381.25,4
,2012-09-26 07:30,26,380.75,380.75,380.25,380.25,3
,2012-09-26 08:30,26,380.5,381.25,380.25,381.25,4
,2012-09-26 09:00,26,381.25,381.25,379.25,379.25,12
,2012-09-26 09:30,26,378.25,380,378.25,380,37
,2012-09-26 10:00,26,378.75,380,378.5,380,11
,2012-09-26 10:30,26,380,380,379.5,379.5,6
,2012-09-26 13:00,26,380.25,381,380.25,381,8
,2012-09-26 19:30,27,381.75,381.75,381.75,381.75,1
,2012-09-27 03:00,27,379.5,379.5,379.5,379.5,3
,2012-09-27 03:30,27,379.5,379.5,379.5,379.5,5
,2012-09-27 08:30,27,379.5,379.5,379,379,3
,2012-09-27 09:00,27,381.25,382,379,379,5
,2012-09-27 09:30,27,380,380,380,380,2
,2012-09-27 10:00,27,377.5,377.5,375,375,6
,2012-09-27 10:30,27,374,374.75,374,374.75,3
,2012-09-27 11:00,27,376.5,376.5,375.75,375.75,6
,2012-09-27 11:30,27,375,375,375,375,8
,2012-09-27 12:00,27,374.25,374.25,374,374,3
,2012-09-27 12:30,27,375,375,373,373,11
,2012-09-27 13:30,27,376,376,373,373,3
,2012-09-27 17:30,28,371,371,370.75,370.75,3
,2012-09-27 20:00,28,370.5,370.5,370.5,370.5,1
,2012-09-27 23:00,28,373,373,373,373,1
,2012-09-28 01:30,28,370,370,370,370,21
,2012-09-28 02:30,28,370,370,370,370,5
,2012-09-28 03:00,28,370,370,370,370,1
,2012-09-28 03:30,28,370,370,370,370,9
,2012-09-28 04:30,28,370,370,370,370,1
,2012-09-28 06:00,28,370.75,370.75,370.75,370.75,2
,2012-09-28 07:00,28,370,370,370,370,6
,2012-09-28 07:30,28,373.5,377,373.5,377,9
,2012-09-28 08:00,28,377.75,378.75,377.75,378.75,11
,2012-09-28 08:30,28,375,375,373.5,373.5,2
,2012-09-28 09:00,28,377.25,377.25,374,374,3
,2012-09-28 09:30,28,372.25,374.25,369.25,374.25,34
,2012-09-28 10:00,28,375,376,375,376,5
,2012-09-28 10:30,28,378,378,378,378,1
,2012-09-28 11:00,28,378.5,378.5,378,378,7
,2012-09-28 11:30,28,378.25,378.25,375,375,7
,2012-09-28 12:30,28,377,377,377,377,11
,2012-09-30 17:00,1,376.75,377.25,376.5,376.5,8
,2012-09-30 20:30,1,376.5,376.5,376.5,376.5,7
,2012-10-01 01:30,1,376.5,376.5,376.5,376.5,1
,2012-10-01 02:30,1,377.25,377.25,377.25,377.25,1
,2012-10-01 03:00,1,377.25,377.25,377.25,377.25,1
,2012-10-01 03:30,1,376.5,376.5,376.5,376.5,2
,2012-10-01 09:00,1,377,377,377,377,1
,2012-10-01 09:30,1,376,376,370,375,32
,2012-10-01 11:00,1,370.25,370.25,370.25,370.25,1
,2012-10-01 11:30,1,371,371,371,371,1
,2012-10-01 12:00,1,372.5,372.5,372.25,372.25,7
,2012-10-01 13:00,1,371.5,371.5,371,371,6
,2012-10-01 13:30,1,370,372,370,372,12
,2012-10-02 02:30,2,369.75,369.75,369.75,369.75,1
,2012-10-02 04:00,2,368,368,368,368,1
,2012-10-02 05:30,2,366.5,366.5,366.25,366.25,3
,2012-10-02 08:30,2,369,369,369,369,1
,2012-10-02 09:30,2,367,367,366.25,366.25,34
,2012-10-02 10:00,2,366.25,366.25,364.5,364.5,5
,2012-10-02 10:30,2,365.75,365.75,365.5,365.5,5
,2012-10-02 12:30,2,365.5,365.5,365.5,365.5,1
,2012-10-02 13:00,2,365.5,366.5,365.5,366.5,12
,2012-10-02 13:30,2,365,366.25,365,366.25,11
,2012-10-02 19:00,3,365,365,365,365,4
,2012-10-02 20:00,3,365,365,365,365,1
,2012-10-02 20:30,3,365,365,365,365,1
,2012-10-02 22:30,3,365,365,365,365,5
,2012-10-02 23:30,3,365,365,365,365,4
,2012-10-03 01:00,3,365,365,365,365,5
,2012-10-03 01:30,3,364.5,364.5,364.5,364.5,13
,2012-10-03 02:30,3,364.5,364.5,364.5,364.5,7
,2012-10-03 09:30,3,365,365,364.5,364.5,23
,2012-10-03 10:00,3,363.75,363.75,363.75,363.75,2
,2012-10-03 10:30,3,364,364,364,364,19
,2012-10-03 11:30,3,367,367.25,367,367.25,4
,2012-10-03 12:00,3,368.25,368.25,368.25,368.25,2
,2012-10-03 13:00,3,369,369,369,369,1
,2012-10-03 13:30,3,368,368,368,368,1
,2012-10-03 18:30,4,369.75,370,369.75,370,2
,2012-10-04 02:00,4,368,368,368,368,1
,2012-10-04 04:30,4,367,367,367,367,4
,2012-10-04 09:30,4,374,375.5,373.25,373.25,80
,2012-10-04 10:00,4,374,375,374,374,5
,2012-10-04 10:30,4,374,374,373.5,373.75,8
,2012-10-04 11:00,4,375,376,375,376,7
,2012-10-04 12:00,4,376.5,376.5,376.5,376.5,1
,2012-10-04 13:30,4,375,375,375,375,9
,2012-10-05 08:30,5,376.5,376.5,376.5,376.5,2
,2012-10-05 09:00,5,379,379,379,379,3
,2012-10-05 09:30,5,377.75,377.75,373.75,375.25,8
,2012-10-05 10:00,5,374,374,374,374,2
,2012-10-05 10:30,5,373.5,373.5,372,373,17
,2012-10-08 05:30,8,371,371,371,371,3
,2012-10-08 07:30,8,371,371,369,369,3
,2012-10-08 09:00,8,372,372,372,372,1
,2012-10-08 09:30,8,371,371,371,371,1
,2012-10-08 10:00,8,374,374,374,374,1
,2012-10-08 11:30,8,372.5,372.5,372.5,372.5,1
,2012-10-08 12:00,8,372.5,372.5,372.5,372.5,2
,2012-10-08 12:30,8,372.5,372.5,372.5,372.5,19
,2012-10-08 13:00,8,372.5,372.5,372.5,372.5,1
,2012-10-08 13:30,8,373.5,376,373.5,376,66
,2012-10-08 17:00,9,375.75,375.75,375.75,375.75,1
,2012-10-08 23:00,9,376,376,376,376,2
,2012-10-09 00:30,9,376,376,376,376,3
,2012-10-09 07:30,9,377.75,377.75,377.75,377.75,4
,2012-10-09 08:30,9,378,380.5,378,380.5,14
,2012-10-09 09:00,9,381,381,381,381,1
,2012-10-09 09:30,9,381.75,384,381.75,384,110
,2012-10-09 10:00,9,383.25,383.25,381.25,381.25,55
,2012-10-09 10:30,9,381.5,381.5,380.5,380.5,14
,2012-10-09 11:00,9,380.5,380.5,380.5,380.5,9
,2012-10-09 11:30,9,380.5,380.5,380.5,380.5,8
,2012-10-09 12:00,9,380.5,380.5,380.5,380.5,2
,2012-10-09 13:30,9,382.5,382.75,382.5,382.75,25
,2012-10-09 19:30,10,380,380,380,380,1
,2012-10-10 08:00,10,382.5,382.5,382.5,382.5,4
,2012-10-10 09:30,10,384,384.5,384,384.5,5
,2012-10-10 10:00,10,384,384,384,384,1
,2012-10-10 10:30,10,384,384,383.5,383.5,10
,2012-10-10 11:00,10,383.5,383.5,383.5,383.5,18
,2012-10-10 11:30,10,383.5,385,383.5,385,4
,2012-10-10 12:30,10,385,388,385,388,11
,2012-10-10 13:30,10,389,389,386,387.25,33
,2012-10-10 17:00,11,387,387,385,385,10
,2012-10-10 21:30,11,387,387.25,387,387.25,7
,2012-10-10 22:30,11,386.5,386.5,386.5,386.5,1
,2012-10-11 01:00,11,387.25,387.25,387.25,387.25,6
,2012-10-11 01:30,11,387.25,387.25,387.25,387.25,12
,2012-10-11 03:30,11,387.25,387.25,387.25,387.25,3
,2012-10-11 07:00,11,385.25,385.25,385.25,385.25,2
,2012-10-11 07:30,11,390,393,389.5,390,17
,2012-10-11 08:00,11,391,391,391,391,1
,2012-10-11 08:30,11,390.5,390.5,390.5,390.5,1
,2012-10-11 09:00,11,390,392,390,392,5
,2012-10-11 09:30,11,392,397,392,392,46
,2012-10-11 10:00,11,395.5,397.5,395.5,397.5,4
,2012-10-11 10:30,11,393.25,393.25,393.25,393.25,1
,2012-10-11 11:00,11,392.75,392.75,392.25,392.25,2
,2012-10-11 12:30,11,393.5,393.5,392.75,393.25,10
,2012-10-11 13:00,11,393,393,391,391,6
,2012-10-11 13:30,11,391.25,396,391.25,393,10
,2012-10-12 01:00,12,393.5,393.5,393.5,393.5,1
,2012-10-12 02:00,12,394.5,394.5,394.5,394.5,2
,2012-10-12 03:00,12,394.5,394.5,394.5,394.5,2
,2012-10-12 07:30,12,395,395,395,395,2
,2012-10-12 08:00,12,395.5,395.5,395.25,395.25,6
,2012-10-12 08:30,12,395.25,395.25,395.25,395.25,5
,2012-10-12 09:30,12,393.5,397,393.25,393.25,11
,2012-10-12 10:30,12,393.25,393.25,392.75,392.75,3
,2012-10-12 11:00,12,392.75,393,391.75,393,28
,2012-10-12 12:00,12,393.75,395,393.25,393.25,6
,2012-10-12 12:30,12,394,394.5,394,394.5,4
,2012-10-12 13:00,12,394.5,394.5,394.5,394.5,9
,2012-10-12 13:30,12,395,395,395,395,1
,2012-10-14 17:00,15,394.5,394.75,394.5,394.75,5
,2012-10-14 17:30,15,394.75,395,388,390.5,45
,2012-10-14 18:30,15,389.75,390,389.75,390,2
,2012-10-14 19:00,15,390.5,390.5,390.5,390.5,1
,2012-10-14 19:30,15,389.5,389.5,389,389,3
,2012-10-14 23:00,15,391,391,391,391,1
,2012-10-15 05:00,15,393,393,393,393,1
,2012-10-15 09:00,15,392.25,392.25,392.25,392.25,2
,2012-10-15 09:30,15,392.5,394.25,390.25,391,44
,2012-10-15 10:00,15,389.5,389.5,389.5,389.5,1
,2012-10-15 11:00,15,391.25,391.25,390.5,390.5,23
,2012-10-15 11:30,15,390.5,391,390.5,390.5,4
,2012-10-15 12:00,15,390.5,390.5,388.5,388.5,19
,2012-10-15 13:00,15,389.25,389.25,388,388,8
,2012-10-15 13:30,15,389.75,392,389.75,392,25
,2012-10-15 18:30,16,391.25,391.25,391.25,391.25,1
,2012-10-15 21:30,16,391.75,391.75,391.75,391.75,1
,2012-10-15 22:00,16,391.75,391.75,391.75,391.75,1
,2012-10-15 22:30,16,391.75,391.75,391.75,391.75,1
,2012-10-16 01:30,16,392.75,392.75,392.75,392.75,3
,2012-10-16 02:30,16,392.75,392.75,392.75,392.75,6
,2012-10-16 05:30,16,392,392.75,391.5,391.5,3
,2012-10-16 07:00,16,393.5,393.5,393,393,5
,2012-10-16 07:30,16,392.5,392.5,392.5,392.5,1
,2012-10-16 08:00,16,393.5,393.5,393.5,393.5,2
,2012-10-16 09:00,16,393.5,394.5,393.5,394.5,13
,2012-10-16 09:30,16,394,394.5,394,394,15
,2012-10-16 10:00,16,394,394,393.5,393.5,25
,2012-10-16 10:30,16,391.5,391.5,391,391,4
,2012-10-16 11:00,16,391.5,391.5,391.5,391.5,6
,2012-10-16 11:30,16,391.5,391.5,391,391.25,43
,2012-10-16 12:00,16,390.75,390.75,390.75,390.75,1
,2012-10-16 12:30,16,390.5,390.5,390.5,390.5,1
,2012-10-16 13:30,16,391.25,391.25,391.25,391.25,1
,2012-10-16 22:30,17,395,395.5,395,395.5,2
,2012-10-16 23:00,17,394,394,394,394,1
,2012-10-17 07:00,17,394.5,394.5,394.5,394.5,3
,2012-10-17 07:30,17,395.5,395.5,395.5,395.5,6
,2012-10-17 08:00,17,395,395,395,395,1
,2012-10-17 08:30,17,395.5,396,395.5,396,6
,2012-10-17 09:30,17,396,397.5,396,397.5,9
,2012-10-17 10:00,17,398,399.5,398,399.5,10
,2012-10-17 10:30,17,399,399.5,397,399.5,20
,2012-10-17 11:00,17,400,402,400,401.25,4
,2012-10-17 11:30,17,401.5,401.5,401.5,401.5,3
,2012-10-17 12:00,17,400,400,400,400,1
,2012-10-17 12:30,17,401,401.5,400.5,401.5,5
,2012-10-17 13:00,17,402,404,402,403.25,32
,2012-10-17 13:30,17,403,403,398.25,398.25,53
,2012-10-17 17:00,18,398.25,398.25,398,398,7
,2012-10-17 20:30,18,400.25,400.25,399.75,399.75,2
,2012-10-17 23:00,18,400,400,400,400,3
,2012-10-18 02:00,18,403,403,403,403,10
,2012-10-18 07:30,18,403.5,403.5,403.5,403.5,6
,2012-10-18 08:30,18,403.5,405,403.5,405,9
,2012-10-18 09:30,18,405,405,404.5,404.5,15
,2012-10-18 10:00,18,403.5,403.5,402,402,65
,2012-10-18 10:30,18,402,402,401,401,28
,2012-10-18 11:00,18,401,402.5,400.5,402.5,9
,2012-10-18 12:00,18,400,400,398,398,17
,2012-10-18 12:30,18,397.75,397.75,396.5,396.5,22
,2012-10-18 13:00,18,396.25,396.75,395.5,395.5,31
,2012-10-18 13:30,18,397,397,397,397,8
,2012-10-18 17:30,19,398.5,398.5,398.5,398.5,1
,2012-10-19 01:00,19,397.5,397.5,397.5,397.5,1
,2012-10-19 07:30,19,400.5,400.5,400.5,400.5,1
,2012-10-19 08:00,19,400.5,400.5,398,398,4
,2012-10-19 09:30,19,398.75,398.75,398.75,398.75,1
,2012-10-19 10:00,19,399.5,399.5,399.5,399.5,1
,2012-10-19 10:30,19,400,400,398.75,398.75,11
,2012-10-19 11:00,19,398.75,398.75,398.75,398.75,4
,2012-10-19 12:00,19,399.25,399.25,398.5,398.5,5
,2012-10-19 12:30,19,398.75,398.75,398.5,398.5,2
,2012-10-19 13:00,19,398.5,398.5,398.5,398.5,1
,2012-10-19 13:30,19,398.5,399,398,398,20
,2012-10-21 17:00,22,398,398.5,398,398.5,2
,2012-10-21 23:00,22,399,399,399,399,1
,2012-10-22 01:30,22,399.5,399.5,399.5,399.5,1
,2012-10-22 07:30,22,399.25,399.25,399.25,399.25,2
,2012-10-22 08:30,22,400.75,403,400.75,403,11
,2012-10-22 09:00,22,400,401,400,400.5,12
,2012-10-22 09:30,22,400.5,401,400.5,401,18
,2012-10-22 10:00,22,400.25,400.25,400.25,400.25,1
,2012-10-22 10:30,22,401,401,401,401,3
,2012-10-22 11:00,22,401.25,401.5,401,401.5,7
,2012-10-22 11:30,22,401,402,401,402,19
,2012-10-22 13:00,22,401.75,402,401.75,402,3
,2012-10-22 13:30,22,399.5,399.5,398.5,398.75,4
,2012-10-22 17:00,23,398.5,398.5,398.5,398.5,1
,2012-10-22 17:30,23,397,397,397,397,1
,2012-10-23 07:00,23,397.25,397.25,396,396,7
,2012-10-23 07:30,23,395.75,395.75,394,394,7
,2012-10-23 08:00,23,393.75,393.75,392,392,8
,2012-10-23 08:30,23,393,393,393,393,1
,2012-10-23 09:00,23,392.25,392.25,392,392,9
,2012-10-23 09:30,23,392.25,392.5,390.25,390.25,32
,2012-10-23 10:00,23,392.25,392.5,392.25,392.5,2
,2012-10-23 11:00,23,391.25,391.75,389.75,389.75,49
,2012-10-23 11:30,23,391,391.75,390.5,390.5,10
,2012-10-23 12:30,23,391,391.25,390,390,25
,2012-10-23 13:00,23,389.75,389.75,389.75,389.75,1
,2012-10-23 13:30,23,391.25,391.5,390.25,390.25,4
,2012-10-23 23:00,24,391,391,390,390,2
,2012-10-24 05:30,24,392,392,392,392,4
,2012-10-24 08:00,24,391,392,391,392,2
,2012-10-24 08:30,24,393,393,393,393,1
,2012-10-24 09:00,24,391.5,391.5,391.5,391.5,1
,2012-10-24 09:30,24,392,392.5,390,392.5,31
,2012-10-24 10:00,24,391.75,391.75,391.75,391.75,2
,2012-10-24 10:30,24,392,392,392,392,2
,2012-10-24 11:00,24,391,391,391,391,1
,2012-10-24 11:30,24,391,391,391,391,9
,2012-10-24 12:00,24,391,391,391,391,11
,2012-10-24 12:30,24,391.5,391.5,391.5,391.5,4
,2012-10-24 13:00,24,391.5,391.5,391.5,391.5,5
,2012-10-24 13:30,24,391.5,391.5,391.5,391.5,5
,2012-10-24 18:00,25,391.25,391.25,391.25,391.25,1
,2012-10-24 21:00,25,391.25,391.25,391.25,391.25,1
,2012-10-25 07:00,25,391.25,391.25,391.25,391.25,1
,2012-10-25 09:30,25,389,389,386.75,387.75,14
,2012-10-25 10:00,25,387.5,387.5,387,387,2
,2012-10-25 10:30,25,388,388.5,387.5,388.5,8
,2012-10-25 11:00,25,389,389,389,389,2
,2012-10-25 11:30,25,388.5,388.5,388.5,388.5,1
,2012-10-25 12:00,25,389,389,389,389,4
,2012-10-25 12:30,25,388.75,389.5,388.75,389.5,2
,2012-10-25 13:00,25,390,390,390,390,1
,2012-10-25 13:30,25,390.5,395,390.5,395,10
,2012-10-26 02:00,26,392,392,392,392,1
,2012-10-26 06:00,26,392,392,392,392,2
,2012-10-26 06:30,26,392,392,392,392,1
,2012-10-26 07:00,26,391.5,391.5,391,391,3
,2012-10-26 08:00,26,392,392,392,392,1
,2012-10-26 09:30,26,391.5,394.75,391.5,394.75,10
,2012-10-26 10:00,26,395,395,394.5,394.75,28
,2012-10-26 10:30,26,394.75,394.75,394,394,16
,2012-10-26 12:00,26,396.5,396.75,396.5,396.5,3
,2012-10-26 12:30,26,396,396.25,396,396.25,5
,2012-10-26 13:00,26,394.75,394.75,394.75,394.75,9
,2012-10-26 13:30,26,395,396,395,396,12
,2012-10-29 03:00,29,395.25,395.25,395.25,395.25,1
,2012-10-29 05:30,29,395,395,395,395,1
,2012-10-29 06:00,29,395,395,395,395,2
,2012-10-29 07:00,29,395,395,395,395,1
,2012-10-29 08:30,29,396,396.25,396,396.25,2
,2012-10-29 09:00,29,394.75,394.75,394,394,5
,2012-10-29 09:30,29,394,395,394,394,30
,2012-10-29 10:00,29,394,395,394,395,4
,2012-10-29 11:00,29,394,394,393,393,7
,2012-10-29 11:30,29,393,393,393,393,8
,2012-10-29 12:00,29,393,393,393,393,3
,2012-10-29 13:30,29,393.5,393.5,393.5,393.5,1
,2012-10-30 07:30,30,394,394,394,394,1
,2012-10-30 09:00,30,395,395,395,395,1
,2012-10-30 10:00,30,395,395.75,395,395.75,14
,2012-10-30 10:30,30,395.5,396.5,395.5,396.5,2
,2012-10-30 11:00,30,396,397,396,396,17
,2012-10-30 11:30,30,396,396.5,396,396.5,16
,2012-10-30 12:00,30,396.5,396.5,396.5,396.5,15
,2012-10-30 12:30,30,396,396,396,396,3
,2012-10-30 13:00,30,396.25,396.25,395,395,16
,2012-10-30 13:30,30,396.5,396.5,396.5,396.5,17
,2012-10-31 08:00,31,398,398,398,398,1
,2012-10-31 09:30,31,397.25,397.75,397.25,397.75,3
,2012-10-31 10:00,31,399,399,398.25,399,40
,2012-10-31 10:30,31,399,399,397.5,397.5,75
,2012-10-31 11:00,31,397.5,397.5,397,397,40
,2012-10-31 12:30,31,398,398,398,398,1
,2012-10-31 13:30,31,398,398,396.5,397,19
,2012-10-31 19:30,1,396.25,396.25,396.25,396.25,1
,2012-11-01 00:30,1,398,398,398,398,1
,2012-11-01 02:00,1,398,398,398,398,1
,2012-11-01 03:00,1,398,399,398,399,10
,2012-11-01 05:30,1,397,397,397,397,1
,2012-11-01 09:00,1,398.5,398.5,398,398,18
,2012-11-01 09:30,1,397.5,399,397,399,21
,2012-11-01 10:00,1,397.5,397.5,397,397,2
,2012-11-01 10:30,1,396,396,394.25,395,21
,2012-11-01 11:00,1,395,395.25,394,394,12
,2012-11-01 11:30,1,394.25,394.25,393,393,16
,2012-11-01 12:00,1,393,393.5,391,391.5,40
,2012-11-01 12:30,1,391,391.5,391,391.5,3
,2012-11-01 13:00,1,392.25,392.25,390,390.25,14
,2012-11-01 13:30,1,389.5,391.25,388,388,16
,2012-11-01 17:00,2,387.75,387.75,387.75,387.75,1
,2012-11-01 17:30,2,386.5,386.5,386.5,386.5,7
,2012-11-01 18:00,2,387.5,387.5,387.5,387.5,1
,2012-11-01 18:30,2,387.5,387.5,387.5,387.5,5
,2012-11-02 02:30,2,386.75,386.75,386.75,386.75,1
,2012-11-02 04:00,2,388.5,388.5,388.5,388.5,1
,2012-11-02 06:30,2,386.5,386.5,386.5,386.5,1
,2012-11-02 07:00,2,389,389,389,389,1
,2012-11-02 07:30,2,388.75,389.5,388.75,389.5,12
,2012-11-02 08:00,2,388.5,388.5,388.5,388.5,1
,2012-11-02 08:30,2,387,387,387,387,5
,2012-11-02 09:00,2,386,386,385.25,385.25,3
,2012-11-02 09:30,2,385,385,374,380,69
,2012-11-02 10:00,2,379,380.25,379,380.25,6
,2012-11-02 10:30,2,379.5,380.25,379,379.25,6
,2012-11-02 11:00,2,380.25,380.25,379,379,15
,2012-11-02 11:30,2,380,380,379,379,4
,2012-11-02 12:00,2,379,379,379,379,4
,2012-11-02 12:30,2,379.25,379.25,378.75,378.75,7
,2012-11-02 13:00,2,378,378.75,378,378.75,16
,2012-11-02 13:30,2,378.5,378.5,375,376.75,46
,2012-11-04 17:00,5,376.75,376.75,376.75,376.75,1
,2012-11-04 17:30,5,375.25,375.5,375.25,375.5,3
,2012-11-04 18:30,5,375,375,375,375,4
,2012-11-04 19:00,5,375,375,375,375,1
,2012-11-04 23:30,5,375,375,375,375,4
,2012-11-05 00:30,5,375,375,375,375,1
,2012-11-05 01:30,5,375,375,375,375,2
,2012-11-05 02:00,5,375,375,375,375,26
,2012-11-05 05:30,5,374,374,374,374,1
,2012-11-05 06:00,5,376,376,376,376,1
,2012-11-05 06:30,5,374.25,374.25,374,374,4
,2012-11-05 07:30,5,376,376,376,376,1
,2012-11-05 08:00,5,376,376.25,376,376.25,4
,2012-11-05 08:30,5,376.25,376.25,376,376,9
,2012-11-05 09:00,5,374.5,374.5,374.5,374.5,2
,2012-11-05 09:30,5,373,373,371.25,371.5,45
,2012-11-05 10:00,5,371,371.5,371,371,4
,2012-11-05 10:30,5,371,371,370,371,4
,2012-11-05 11:00,5,371,371,371,371,12
,2012-11-05 11:30,5,370,370,369,369,24
,2012-11-05 12:00,5,369,369,369,369,1
,2012-11-05 12:30,5,369.25,369.25,369.25,369.25,1
,2012-11-05 13:00,5,369.25,369.5,369,369,21
,2012-11-05 13:30,5,368,369,367.5,369,16
,2012-11-05 17:00,6,369.75,370,369.75,370,10
,2012-11-05 18:00,6,370,370,370,370,1
,2012-11-05 19:00,6,368.25,368.25,368.25,368.25,1
,2012-11-05 19:30,6,371.75,371.75,371.75,371.75,1
,2012-11-05 22:00,6,368,368,368,368,1
,2012-11-05 22:30,6,367,367,367,367,3
,2012-11-06 01:30,6,367.5,367.5,367.5,367.5,1
,2012-11-06 02:00,6,366,366,365.5,365.5,2
,2012-11-06 04:00,6,366.5,366.5,366.5,366.5,1
,2012-11-06 04:30,6,368.5,368.5,368.5,368.5,3
,2012-11-06 06:30,6,367.5,367.5,367.5,367.5,1
,2012-11-06 08:30,6,370.25,371.75,370.25,371.75,2
,2012-11-06 09:00,6,372,372,369.5,369.5,6
,2012-11-06 09:30,6,370,370,368.5,368.75,22
,2012-11-06 10:00,6,368,368.25,367,367,24
,2012-11-06 10:30,6,367.5,367.5,366,367,23
,2012-11-06 11:00,6,366.5,366.5,365.5,365.5,4
,2012-11-06 11:30,6,365.5,365.5,363,364.25,60
,2012-11-06 12:00,6,364.5,366.25,364.5,366.25,23
,2012-11-06 12:30,6,367,370,367,370,6
,2012-11-06 13:00,6,369.25,370.5,368.75,368.75,23
,2012-11-06 13:30,6,367.25,370.5,367,370.5,11
,2012-11-06 17:00,7,368,368,368,368,1
,2012-11-06 22:30,7,369.5,369.5,369.5,369.5,1
,2012-11-06 23:30,7,368,368,368,368,1
,2012-11-07 02:00,7,368,368,368,368,1
,2012-11-07 05:00,7,365.25,365.25,365.25,365.25,1
,2012-11-07 06:00,7,366,366,366,366,1
,2012-11-07 07:30,7,366.25,366.25,366,366,3
,2012-11-07 08:00,7,366,366.5,366,366.5,2
,2012-11-07 08:30,7,366,366,366,366,8
,2012-11-07 09:00,7,367,367,366,366,10
,2012-11-07 09:30,7,365,370.25,365,370,58
,2012-11-07 10:00,7,368.5,371,368.25,371,32
,2012-11-07 10:30,7,371.25,372,371.25,372,11
,2012-11-07 11:30,7,371,371,370,370,10
,2012-11-07 12:00,7,370,370,370,370,10
,2012-11-07 12:30,7,370,370.25,369,369,36
,2012-11-07 13:00,7,371,372,371,372,3
,2012-11-07 13:30,7,373.25,373.5,372.25,373.5,4
,2012-11-07 17:00,8,372.5,372.5,372.5,372.5,1
,2012-11-07 18:30,8,372,372,372,372,1
,2012-11-07 19:00,8,372,372,372,372,1
,2012-11-07 21:30,8,372,372,372,372,1
,2012-11-08 01:30,8,372,372,372,372,1
,2012-11-08 07:30,8,372.25,372.25,372.25,372.25,1
,2012-11-08 08:00,8,373.5,373.5,373.5,373.5,1
,2012-11-08 09:00,8,372.75,372.75,372.75,372.75,1
,2012-11-08 09:30,8,373,373,368,369.5,49
,2012-11-08 10:00,8,371.25,371.5,371.25,371.5,2
,2012-11-08 10:30,8,371,371.5,371,371,3
,2012-11-08 11:00,8,370.5,370.5,369.75,369.75,3
,2012-11-08 11:30,8,370.25,370.25,370.25,370.25,2
,2012-11-08 12:00,8,370,370,370,370,1
,2012-11-08 12:30,8,371,372,371,372,4
,2012-11-08 13:00,8,372,372,372,372,1
,2012-11-08 13:30,8,372,372.5,372,372.5,6
,2012-11-08 19:30,9,373.25,373.25,373.25,373.25,1
,2012-11-08 21:30,9,373.25,373.25,373.25,373.25,1
,2012-11-08 22:30,9,373,373,373,373,1
,2012-11-09 02:00,9,371,371,371,371,1
,2012-11-09 06:00,9,369,369,368.25,368.25,4
,2012-11-09 07:00,9,368.25,368.25,368.25,368.25,2
,2012-11-09 07:30,9,370,370.25,370,370,3
,2012-11-09 08:00,9,370.25,370.25,370.25,370.25,4
,2012-11-09 08:30,9,370,370,370,370,1
,2012-11-09 09:00,9,370.5,370.5,370,370.5,13
,2012-11-09 09:30,9,371,375.75,371,373.5,28
,2012-11-09 10:00,9,373,373.5,372.5,373.25,12
,2012-11-09 10:30,9,373.25,373.25,371.5,371.5,4
,2012-11-09 11:00,9,371,371,370,370,3
,2012-11-09 12:00,9,370.75,370.75,369.5,369.5,3
,2012-11-09 12:30,9,370.5,373.25,369.5,372.5,34
,2012-11-09 13:00,9,371.25,373,371.25,371.5,42
,2012-11-09 13:30,9,371.5,371.5,371.5,371.5,1
,2012-11-11 17:00,12,370.25,370.25,370.25,370.25,1
,2012-11-11 17:30,12,369.75,369.75,369.75,369.75,1
,2012-11-11 19:30,12,369.5,369.5,369.5,369.5,1
,2012-11-11 22:30,12,370,370,370,370,1
,2012-11-12 02:00,12,368.25,368.25,366.5,366.5,16
,2012-11-12 05:00,12,366,366,366,366,1
,2012-11-12 07:00,12,367,367,367,367,1
,2012-11-12 08:00,12,367,367,366.75,366.75,2
,2012-11-12 08:30,12,367,367.5,366,366,17
,2012-11-12 09:00,12,366.75,366.75,365,365,23
,2012-11-12 09:30,12,365,365.25,365,365,98
,2012-11-12 10:00,12,365.25,365.25,364,365.25,35
,2012-11-12 10:30,12,365.25,365.25,363.5,363.5,16
,2012-11-12 11:00,12,363.25,364,362.5,364,30
,2012-11-12 11:30,12,365.75,368,365.75,367.5,39
,2012-11-12 12:00,12,367,368,366.25,368,46
,2012-11-12 12:30,12,368,370,366,366,51
,2012-11-12 13:30,12,369,370,367.75,370,6
,2012-11-12 19:00,13,370,371,370,371,4
,2012-11-12 21:00,13,371.25,371.25,371.25,371.25,6
,2012-11-12 22:00,13,370,370,370,370,2
,2012-11-12 22:30,13,371,371,371,371,1
,2012-11-13 01:30,13,369.25,369.25,367.25,367.25,7
,2012-11-13 02:30,13,366.25,366.25,366.25,366.25,2
,2012-11-13 04:00,13,368,368,368,368,1
,2012-11-13 05:30,13,367.75,367.75,367,367,2
,2012-11-13 06:00,13,366.75,367,366.75,367,4
,2012-11-13 07:00,13,367,367,366.25,366.25,5
,2012-11-13 08:00,13,366,367,366,367,3
,2012-11-13 08:30,13,366.75,366.75,366.75,366.75,1
,2012-11-13 09:00,13,369.5,369.5,369.5,369.5,2
,2012-11-13 09:30,13,368,369.5,368,369,45
,2012-11-13 10:00,13,368.5,368.5,368.5,368.5,2
,2012-11-13 10:30,13,368.5,368.75,368.5,368.5,9
,2012-11-13 11:00,13,368.5,368.5,368.25,368.25,22
,2012-11-13 11:30,13,368.25,368.25,368.25,368.25,2
,2012-11-13 12:00,13,368.75,369,368.75,369,4
,2012-11-13 12:30,13,370,370,370,370,2
,2012-11-13 13:00,13,370.5,371.25,370.5,371.25,6
,2012-11-13 13:30,13,372,373.75,372,373.25,12
,2012-11-13 17:00,14,375,375,372,372,7
,2012-11-13 17:30,14,373,373,372.75,372.75,3
,2012-11-13 18:00,14,373,373,373,373,2
,2012-11-13 20:00,14,373,373,373,373,3
,2012-11-14 00:00,14,372.25,372.25,372.25,372.25,1
,2012-11-14 02:30,14,372.25,372.25,372,372,2
,2012-11-14 03:30,14,372.25,372.25,372.25,372.25,1
,2012-11-14 04:00,14,372,372,371.5,371.5,7
,2012-11-14 05:30,14,373,373,373,373,2
,2012-11-14 06:30,14,371.5,371.5,371.5,371.5,2
,2012-11-14 07:30,14,370.75,370.75,370.75,370.75,9
,2012-11-14 08:00,14,370.75,372,370.75,372,3
,2012-11-14 08:30,14,372.5,372.5,372.5,372.5,1
,2012-11-14 09:00,14,372.75,373,372.75,373,8
,2012-11-14 09:30,14,373.5,374,372,372.25,24
,2012-11-14 10:00,14,372.25,373.5,372,373.5,15
,2012-11-14 10:30,14,374.5,374.75,374.25,374.25,3
,2012-11-14 11:00,14,374.75,374.75,374.75,374.75,1
,2012-11-14 11:30,14,375,377.75,375,376.75,22
,2012-11-14 12:00,14,377,377,376,376.5,8
,2012-11-14 12:30,14,375.75,376.75,375.5,375.5,4
,2012-11-14 13:00,14,376,376,376,376,1
,2012-11-14 13:30,14,376,376.5,375.75,376.5,7
,2012-11-14 23:00,15,376.5,376.5,376.5,376.5,5
,2012-11-15 00:00,15,376.5,376.5,376.5,376.5,1
,2012-11-15 02:00,15,376,376.75,376,376.75,9
,2012-11-15 06:00,15,375.25,375.25,375,375,7
,2012-11-15 06:30,15,374.75,374.75,374.75,374.75,1
,2012-11-15 07:00,15,375.25,375.25,375.25,375.25,1
,2012-11-15 07:30,15,375.25,375.75,375.25,375.75,3
,2012-11-15 08:00,15,376,376,375,375,5
,2012-11-15 08:30,15,375,375,375,375,1
,2012-11-15 09:00,15,373,373.5,372,373.5,6
,2012-11-15 09:30,15,374,374,372,372.75,32
,2012-11-15 10:00,15,371.5,371.5,371.5,371.5,1
,2012-11-15 10:30,15,372.75,374.25,372.75,373,28
,2012-11-15 11:00,15,373,373,372,372,3
,2012-11-15 11:30,15,372,373.25,372,373.25,7
,2012-11-15 12:00,15,373.75,374.25,373.75,374.25,12
,2012-11-15 12:30,15,374,374.25,373,374.25,4
,2012-11-15 13:00,15,374,374,373.75,373.75,3
,2012-11-15 13:30,15,373.5,374,373.25,373.75,6
,2012-11-15 17:30,16,372.5,372.5,372.5,372.5,1
,2012-11-15 20:00,16,372.5,372.5,372.5,372.5,1
,2012-11-16 01:30,16,372.5,372.5,372,372,2
,2012-11-16 03:30,16,373,373,373,373,1
,2012-11-16 04:00,16,373,373,373,373,7
,2012-11-16 06:30,16,371.5,371.5,370.75,371,13
,2012-11-16 07:00,16,371.5,372.25,371,371,6
,2012-11-16 07:30,16,371,371,370.5,370.5,5
,2012-11-16 08:30,16,372,372,371,371,5
,2012-11-16 09:00,16,371.25,371.25,371,371,7
,2012-11-16 09:30,16,371,372.5,370,372.5,37
,2012-11-16 10:00,16,372,372.75,371.75,371.75,15
,2012-11-16 10:30,16,371.75,372,371.25,372,11
,2012-11-16 11:00,16,373.5,374.75,373.5,374.75,2
,2012-11-16 11:30,16,375,375.75,374,374,21
,2012-11-16 12:00,16,374,374.5,374,374.5,4
,2012-11-16 12:30,16,375,375.5,372.75,375.5,9
,2012-11-16 13:30,16,375,376,373.5,373.5,28
,2012-11-18 17:00,19,374.75,374.75,374.75,374.75,7
,2012-11-18 19:30,19,374.75,374.75,374.75,374.75,2
,2012-11-18 20:00,19,374.75,374.75,374.75,374.75,7
,2012-11-18 20:30,19,374.75,374.75,374.75,374.75,1
,2012-11-18 21:30,19,376.25,376.25,376.25,376.25,1
,2012-11-18 22:00,19,375.75,375.75,375.75,375.75,1
,2012-11-18 22:30,19,376.25,376.25,376.25,376.25,1
,2012-11-18 23:30,19,376.25,377,376.25,377,2
,2012-11-19 01:00,19,376.5,376.5,376.5,376.5,1
,2012-11-19 03:00,19,377,377,377,377,1
,2012-11-19 03:30,19,377,377,377,377,1
,2012-11-19 05:00,19,377,377,377,377,3
,2012-11-19 05:30,19,377.75,377.75,377.75,377.75,1
,2012-11-19 06:00,19,377.75,379.25,377.75,379.25,9
,2012-11-19 06:30,19,379.75,385,377.75,377.75,37
,2012-11-19 07:30,19,381,381,380,381,3
,2012-11-19 08:00,19,380,381,379.75,379.75,5
,2012-11-19 08:30,19,380.5,382,379.75,382,20
,2012-11-19 09:00,19,380.75,383.5,380.75,383,38
,2012-11-19 09:30,19,383,387.25,383,385.75,100
,2012-11-19 10:00,19,386.5,388.25,386.5,387,46
,2012-11-19 10:30,19,387,387,386.25,386.25,53
,2012-11-19 11:00,19,387,387,385.75,386,14
,2012-11-19 11:30,19,385.5,386,384,384.25,20
,2012-11-19 12:00,19,384.75,385,384.75,384.75,10
,2012-11-19 12:30,19,384.75,385,384.75,384.75,25
,2012-11-19 13:00,19,384.5,385.5,384.5,385.5,10
,2012-11-19 13:30,19,386,386,384.5,386,36
,2012-11-19 17:00,20,386,386,386,386,1
,2012-11-19 18:30,20,387,387,387,387,2
,2012-11-19 19:00,20,387,387,386,386,19
,2012-11-19 20:00,20,385.75,386,385.5,385.5,4
,2012-11-19 22:30,20,385.25,385.25,385,385,3
,2012-11-20 01:30,20,385,386,385,386,16
,2012-11-20 02:00,20,386,386,386,386,22
,2012-11-20 04:00,20,386,386,386,386,2
,2012-11-20 04:30,20,386,386,386,386,2
,2012-11-20 06:00,20,385.5,385.5,385,385,3
,2012-11-20 06:30,20,384.75,384.75,384.75,384.75,1
,2012-11-20 07:00,20,384,384,383.5,384,4
,2012-11-20 07:30,20,384.75,385,384.75,385,8
,2012-11-20 08:30,20,383.5,385.25,383.5,385.25,11
,2012-11-20 09:00,20,385,385,383.25,384.5,16
,2012-11-20 09:30,20,384.75,384.75,383,384.25,66
,2012-11-20 10:00,20,384.25,386.5,384,386.5,30
,2012-11-20 10:30,20,386.5,386.75,386.5,386.5,10
,2012-11-20 11:00,20,386.5,386.5,386,386.25,14
,2012-11-20 11:30,20,386.75,387,386.75,387,19
,2012-11-20 12:00,20,387.5,388,387.5,387.75,7
,2012-11-20 12:30,20,388.5,388.5,388,388,3
,2012-11-20 13:00,20,388.5,388.5,388,388,14
,2012-11-20 13:30,20,387.5,388.5,386.5,386.5,14
,2012-11-20 17:00,21,388,388,388,388,1
,2012-11-20 17:30,21,387,387,387,387,1
,2012-11-20 18:00,21,387.5,387.5,387.5,387.5,1
,2012-11-20 18:30,21,387,387,387,387,1
,2012-11-20 21:30,21,387,387,387,387,2
,2012-11-20 22:00,21,387.75,388,387,388,7
,2012-11-20 23:30,21,388,388.5,388,388.5,6
,2012-11-21 00:00,21,388,388,388,388,1
,2012-11-21 02:30,21,388.5,388.75,388.5,388.75,18
,2012-11-21 05:00,21,388.75,389,388.75,389,27
,2012-11-21 05:30,21,389.5,390,389.5,390,15
,2012-11-21 06:00,21,390,390,390,390,1
,2012-11-21 06:30,21,389,390,389,389.5,4
,2012-11-21 07:00,21,389,389,389,389,1
,2012-11-21 07:30,21,389.75,389.75,389.75,389.75,1
,2012-11-21 08:00,21,389,390,389,390,3
,2012-11-21 09:00,21,389.75,390.5,389.75,390,46
,2012-11-21 09:30,21,390.25,390.75,387,387,94
,2012-11-21 10:00,21,387,388.5,386,386,34
,2012-11-21 10:30,21,386,386,383.5,384.25,27
,2012-11-21 11:00,21,385,385,384.5,385,13
,2012-11-21 11:30,21,384.5,384.5,383.75,383.75,7
,2012-11-21 12:00,21,383.5,384,382,382,22
,2012-11-21 12:30,21,382,382,381.25,381.75,26
,2012-11-21 13:00,21,382.5,383.25,382.5,383.25,4
,2012-11-21 13:30,21,382.75,382.75,381.25,382.75,39
,2012-11-23 09:30,23,382.25,387.5,382,386,91
,2012-11-23 10:00,23,385,385,385,385,2
,2012-11-23 10:30,23,385.5,385.5,381,381.25,41
,2012-11-23 11:00,23,382,383,381.25,383,36
,2012-11-23 11:30,23,383,384,382.5,382.5,20
,2012-11-25 17:00,26,380,381,376,379.25,61
,2012-11-25 17:30,26,378,379,377.25,379,5
,2012-11-25 18:00,26,381,381.25,380.5,380.5,3
,2012-11-25 18:30,26,380.75,381.5,380.5,380.5,18
,2012-11-25 20:00,26,378.75,378.75,378.75,378.75,1
,2012-11-25 22:30,26,379,379,379,379,1
,2012-11-25 23:30,26,378.25,378.25,378.25,378.25,1
,2012-11-26 01:30,26,379,379,379,379,5
,2012-11-26 02:00,26,378.25,379,377,377,8
,2012-11-26 03:00,26,379,379,379,379,1
,2012-11-26 05:00,26,379,379,379,379,3
,2012-11-26 06:00,26,379,379,379,379,3
,2012-11-26 07:00,26,378,379,378,379,2
,2012-11-26 07:30,26,379,382,379,382,21
,2012-11-26 08:00,26,382,382,381.75,382,4
,2012-11-26 08:30,26,382,382,381,381,3
,2012-11-26 09:00,26,382,382.5,381,381,13
,2012-11-26 09:30,26,382,382.25,379,382.25,81
,2012-11-26 10:00,26,382.25,383,380.5,382.5,39
,2012-11-26 10:30,26,382.25,382.5,381.75,382,10
,2012-11-26 11:00,26,382.75,383,382.75,383,2
,2012-11-26 11:30,26,383.25,384.25,383,384.25,42
,2012-11-26 12:00,26,383.5,384,383.5,384,18
,2012-11-26 12:30,26,383.75,384.25,383.75,384.25,25
,2012-11-26 13:00,26,383.75,384.75,383.75,384.5,28
,2012-11-26 13:30,26,384.25,385,383.75,385,51
,2012-11-26 17:00,27,385,385,385,385,3
,2012-11-26 18:00,27,385,385,385,385,1
,2012-11-26 18:30,27,385,385,385,385,4
,2012-11-26 19:30,27,385,385,385,385,4
,2012-11-26 20:00,27,385,386,385,386,18
,2012-11-26 20:30,27,386,386.75,386,386.25,37
,2012-11-26 21:00,27,386,386,386,386,3
,2012-11-27 02:00,27,385.75,387.25,385.75,387.25,8
,2012-11-27 02:30,27,387.25,387.25,387.25,387.25,3
,2012-11-27 03:30,27,387,387,387,387,1
,2012-11-27 04:00,27,387.25,387.25,387,387,10
,2012-11-27 05:30,27,387,387,387,387,1
,2012-11-27 07:30,27,386.5,387,386.5,387,11
,2012-11-27 08:00,27,385.75,386.5,385.75,386.5,3
,2012-11-27 08:30,27,386.5,386.5,386.5,386.5,1
,2012-11-27 09:00,27,386.25,386.25,386.25,386.25,2
,2012-11-27 09:30,27,386.75,388.5,386,388,103
,2012-11-27 10:00,27,386.75,387.5,385.25,385.5,19
,2012-11-27 10:30,27,386.25,388,386.25,387.75,26
,2012-11-27 11:00,27,388,388.5,387.75,387.75,19
,2012-11-27 11:30,27,387.5,388.5,387.5,388,9
,2012-11-27 12:00,27,388.25,388.25,388,388,7
,2012-11-27 12:30,27,388,388,388,388,1
,2012-11-27 13:00,27,387.75,388.5,387.75,388.5,27
,2012-11-27 13:30,27,388.5,389.75,388.25,389.25,99
,2012-11-27 17:00,28,390.5,390.75,389.25,389.5,10
,2012-11-27 17:30,28,389.5,389.5,389.5,389.5,1
,2012-11-27 19:00,28,388.5,388.5,386.75,387.75,13
,2012-11-27 20:30,28,387.5,387.5,386.5,386.5,8
,2012-11-27 21:00,28,387,387.25,387,387.25,3
,2012-11-27 22:00,28,387.25,387.25,387.25,387.25,3
,2012-11-27 22:30,28,387.25,387.25,387.25,387.25,1
,2012-11-28 02:00,28,388,389.5,388,389.5,18
,2012-11-28 02:30,28,389.25,389.25,389.25,389.25,1
,2012-11-28 03:00,28,388.75,388.75,388.75,388.75,2
,2012-11-28 06:30,28,388.5,388.5,388.5,388.5,3
,2012-11-28 07:00,28,386.5,388,386.5,388,2
,2012-11-28 07:30,28,387,387,387,387,4
,2012-11-28 08:00,28,387.5,387.5,387,387,2
,2012-11-28 08:30,28,387,388,387,387,18
,2012-11-28 09:00,28,388.5,388.5,386.5,387,11
,2012-11-28 09:30,28,388.5,390,388.5,389,29
,2012-11-28 10:00,28,389.5,391.75,389.5,391,110
,2012-11-28 10:30,28,391,392,391,391.5,91
,2012-11-28 11:00,28,391.75,393,391.75,393,42
,2012-11-28 11:30,28,392.75,393,392.5,392.5,10
,2012-11-28 12:00,28,392.25,392.25,390.25,390.25,18
,2012-11-28 12:30,28,390.25,391.75,390,391.25,8
,2012-11-28 13:00,28,391.5,391.5,390.5,390.5,7
,2012-11-28 13:30,28,390.5,390.5,386.25,387.75,58
,2012-11-28 17:00,29,387,387,384.25,385.25,16
,2012-11-28 18:00,29,385.75,386,385.75,386,2
,2012-11-28 18:30,29,386.75,386.75,386.75,386.75,1
,2012-11-28 21:00,29,387,387,387,387,2
,2012-11-28 22:30,29,386.5,386.5,386.5,386.5,1
,2012-11-28 23:30,29,388,388.25,388,388.25,4
,2012-11-29 02:00,29,388.25,389,388.25,389,7
,2012-11-29 03:30,29,389,389,389,389,1
,2012-11-29 04:30,29,389,389,389,389,1
,2012-11-29 05:00,29,389.5,389.5,389.5,389.5,1
,2012-11-29 05:30,29,389.25,389.25,389.25,389.25,2
,2012-11-29 06:30,29,389,389.75,389,389.75,2
,2012-11-29 07:00,29,390,390,390,390,1
,2012-11-29 07:30,29,389.25,389.25,388,388.75,4
,2012-11-29 08:00,29,388.75,389,388,389,28
,2012-11-29 08:30,29,388.5,388.5,382.75,385.75,97
,2012-11-29 09:00,29,385,385,383.5,384.5,23
,2012-11-29 09:30,29,383.75,385,383.75,384.25,85
,2012-11-29 10:00,29,383.5,384,382,382.5,88
,2012-11-29 10:30,29,383.75,383.75,381.5,381.75,19
,2012-11-29 11:00,29,381.75,382,381.75,382,8
,2012-11-29 11:30,29,381.75,381.75,380.25,380.25,30
,2012-11-29 12:00,29,381,381,379.25,380,29
,2012-11-29 12:30,29,379.5,380.25,378,379.25,90
,2012-11-29 13:00,29,379.25,379.25,376.5,378.25,36
,2012-11-29 13:30,29,377.75,380.25,377.25,379,50
,2012-11-29 17:00,30,377.25,377.25,377,377,3
,2012-11-29 17:30,30,377.75,377.75,377.75,377.75,1
,2012-11-29 19:00,30,376.75,376.75,376.75,376.75,2
,2012-11-29 20:30,30,376.75,376.75,376.75,376.75,1
,2012-11-29 21:00,30,377,377,376.75,376.75,2
,2012-11-29 21:30,30,376.5,376.5,376.5,376.5,2
,2012-11-30 01:30,30,376.5,376.5,376.25,376.25,7
,2012-11-30 02:00,30,376,376,371.5,372.25,71
,2012-11-30 04:30,30,374,374,374,374,1
,2012-11-30 06:00,30,374.75,375,374.75,375,2
,2012-11-30 07:00,30,374.25,374.25,372,372,5
,2012-11-30 07:30,30,372.25,372.25,372,372.25,16
,2012-11-30 08:00,30,372,372.25,371.25,372,10
,2012-11-30 08:30,30,372,375,371.5,375,24
,2012-11-30 09:00,30,375,376,374.5,375,9
,2012-11-30 09:30,30,375,375,371.5,372,136
,2012-11-30 10:00,30,371.75,371.75,370,370,60
,2012-11-30 10:30,30,370,370.25,367.75,368,129
,2012-11-30 11:00,30,367.75,369,367.25,368,47
,2012-11-30 11:30,30,368.25,369.5,368.25,369.5,5
,2012-11-30 12:00,30,369.75,375,369.25,373.75,91
,2012-11-30 12:30,30,374,374.5,372.75,374,13
,2012-11-30 13:00,30,374.5,376.75,374.5,375.75,58
,2012-11-30 13:30,30,376,381,375,380,134
,2012-12-02 17:00,3,380.5,385,378.25,384.75,75
,2012-12-02 17:30,3,384.5,385.75,383,385.75,24
,2012-12-02 18:00,3,386,386,386,386,1
,2012-12-02 18:30,3,384,385,384,385,3
,2012-12-02 19:00,3,385,385,385,385,1
,2012-12-02 19:30,3,385.5,387,384.25,384.25,8
,2012-12-02 20:00,3,385,385,384,384,2
,2012-12-02 20:30,3,385,386,385,386,5
,2012-12-02 21:00,3,384.25,384.25,384.25,384.25,1
,2012-12-02 22:00,3,384.5,384.5,384.5,384.5,1
,2012-12-02 22:30,3,385.5,385.5,385.5,385.5,1
,2012-12-03 00:00,3,384.75,384.75,384.75,384.75,1
,2012-12-03 00:30,3,384.25,384.25,384.25,384.25,2
,2012-12-03 02:00,3,384.75,385,383.5,383.5,13
,2012-12-03 02:30,3,383.5,383.5,383.5,383.5,1
,2012-12-03 05:00,3,384.5,384.75,384.5,384.75,2
,2012-12-03 06:00,3,384.25,385.25,384.25,385.25,2
,2012-12-03 07:00,3,384.25,385.25,384.25,385.25,2
,2012-12-03 07:30,3,386,386.5,386,386,13
,2012-12-03 08:00,3,386,387.5,386,387.25,15
,2012-12-03 08:30,3,386.75,388,386.75,387.25,8
,2012-12-03 09:00,3,387.25,387.5,385.5,386,37
,2012-12-03 09:30,3,386.25,386.25,382,383,270
,2012-12-03 10:00,3,382,384.75,381.5,383.5,99
,2012-12-03 10:30,3,382.75,384.75,382.75,383.75,49
,2012-12-03 11:00,3,383.75,384,383.5,383.5,41
,2012-12-03 11:30,3,383,383.5,382.25,382.25,6
,2012-12-03 12:00,3,383,383,381.25,382.25,31
,2012-12-03 12:30,3,382.25,382.25,381.25,381.25,6
,2012-12-03 13:00,3,381.75,381.75,381.5,381.75,5
,2012-12-03 13:30,3,382,385,382,385,81
,2012-12-03 17:00,4,384,384,384,384,2
,2012-12-03 19:00,4,385.5,385.5,385.5,385.5,1
,2012-12-03 20:30,4,383.75,383.75,383.75,383.75,1
,2012-12-03 23:00,4,384,384,384,384,1
,2012-12-04 02:00,4,385.5,385.5,385.5,385.5,1
,2012-12-04 02:30,4,385.5,385.5,385.5,385.5,1
,2012-12-04 04:30,4,385.5,385.5,385.5,385.5,1
,2012-12-04 06:00,4,385,385.5,385,385.5,5
,2012-12-04 06:30,4,385.75,386.5,385.75,386.5,4
,2012-12-04 07:30,4,385.25,385.25,385,385,13
,2012-12-04 08:30,4,385.5,385.5,384.25,384.75,15
,2012-12-04 09:00,4,384.5,385,383.25,383.5,34
,2012-12-04 09:30,4,383.5,384.75,383,384,70
,2012-12-04 10:00,4,383.5,383.5,383,383,7
,2012-12-04 10:30,4,383,383,381.25,382.25,33
,2012-12-04 11:00,4,382.75,383.5,382.5,382.5,8
,2012-12-04 11:30,4,382.25,382.25,381.75,381.75,5
,2012-12-04 12:00,4,383.25,383.75,383.25,383.5,7
,2012-12-04 12:30,4,383.5,384.5,383,383.25,14
,2012-12-04 13:00,4,384.5,384.5,383,383,19
,2012-12-04 13:30,4,383,385,383,385,36
,2012-12-04 17:00,5,384.25,385,384.25,384.5,10
,2012-12-04 17:30,5,386,386,386,386,1
,2012-12-04 18:30,5,385.5,385.5,385.5,385.5,1
,2012-12-04 19:30,5,385.5,385.5,385.5,385.5,1
,2012-12-04 23:00,5,385.75,385.75,385.75,385.75,1
,2012-12-05 02:00,5,386,387.75,386,387.5,11
,2012-12-05 03:30,5,387.75,387.75,386,386,3
,2012-12-05 05:30,5,388,388,388,388,2
,2012-12-05 07:00,5,387.75,387.75,386.25,386.25,3
,2012-12-05 07:30,5,387,388,387,388,7
,2012-12-05 08:00,5,387.25,388,386.75,388,4
,2012-12-05 08:30,5,388,388,386.5,386.75,7
,2012-12-05 09:00,5,386.75,386.75,386.75,386.75,5
,2012-12-05 09:30,5,387,396,386.5,394.25,343
,2012-12-05 10:00,5,393,395,393,395,163
,2012-12-05 10:30,5,395.5,396.5,395,395.5,159
,2012-12-05 11:00,5,395.5,395.5,395,395,64
,2012-12-05 11:30,5,395.25,395.25,392.5,392.5,63
,2012-12-05 12:00,5,393.25,395.25,393.25,394.75,56
,2012-12-05 12:30,5,394.75,400,394.5,399,521
,2012-12-05 13:00,5,399,399.5,395.25,397,142
,2012-12-05 13:30,5,396.5,398,395.5,396,211
,2012-12-05 17:00,6,397,398.5,397,398.5,8
,2012-12-05 17:30,6,398.5,398.5,398.5,398.5,2
,2012-12-05 18:30,6,398.25,398.25,398.25,398.25,1
,2012-12-05 19:00,6,398.25,398.25,398.25,398.25,3
,2012-12-05 19:30,6,398.25,398.25,396,396,5
,2012-12-05 20:00,6,396,396,395.25,395.25,3
,2012-12-05 20:30,6,395.25,395.25,395.25,395.25,4
,2012-12-05 21:00,6,396,397.5,396,397.5,7
,2012-12-05 21:30,6,397.5,397.5,397.5,397.5,1
,2012-12-05 22:00,6,396.5,396.5,396.5,396.5,1
,2012-12-05 23:30,6,397.75,397.75,397.75,397.75,1
,2012-12-06 00:00,6,398,398,398,398,2
,2012-12-06 01:00,6,398.25,398.25,398.25,398.25,2
,2012-12-06 02:00,6,398.25,399,398.25,399,38
,2012-12-06 02:30,6,399,399,399,399,18
,2012-12-06 04:00,6,399.75,399.75,399,399,2
,2012-12-06 05:00,6,399,399,399,399,1
,2012-12-06 05:30,6,397.5,397.5,397.5,397.5,4
,2012-12-06 07:00,6,397.75,397.75,397.5,397.5,8
,2012-12-06 07:30,6,397.75,398,397.5,397.5,7
,2012-12-06 08:00,6,398.25,398.25,397.5,397.5,10
,2012-12-06 08:30,6,398,398.75,396.25,396.5,13
,2012-12-06 09:00,6,396.75,398.5,396.75,398.25,51
,2012-12-06 09:30,6,398.75,399.5,395.25,396,236
,2012-12-06 10:00,6,395.5,396.75,394.75,396.5,63
,2012-12-06 10:30,6,396.25,396.75,396,396.5,22
,2012-12-06 11:00,6,396.25,396.75,396,396.75,37
,2012-12-06 11:30,6,396.75,397.25,396.75,397,29
,2012-12-06 12:00,6,396.75,397,395.25,395.25,12
,2012-12-06 12:30,6,395.25,395.5,393.75,395.5,31
,2012-12-06 13:00,6,394.75,396.5,394.75,396.5,28
,2012-12-06 13:30,6,396.5,398.5,395.5,398,48
,2012-12-06 17:00,7,398,398,396.75,397.25,5
,2012-12-06 17:30,7,396.5,396.5,396.5,396.5,2
,2012-12-06 19:00,7,396.5,396.5,396.5,396.5,1
,2012-12-06 19:30,7,397.75,397.75,397.75,397.75,2
,2012-12-06 22:00,7,397.5,398.5,397.5,398.5,6
,2012-12-06 22:30,7,398.75,398.75,398.25,398.25,4
,2012-12-06 23:00,7,398.75,398.75,398.75,398.75,2
,2012-12-07 00:00,7,399.25,399.25,399.25,399.25,1
,2012-12-07 00:30,7,399.25,399.25,399.25,399.25,1
,2012-12-07 01:30,7,399.25,399.5,399.25,399.25,4
,2012-12-07 02:00,7,399,402,399,402,129
,2012-12-07 04:00,7,399.25,399.25,399,399,3
,2012-12-07 06:30,7,399,399,399,399,4
,2012-12-07 07:00,7,399,400.25,399,400.25,13
,2012-12-07 07:30,7,400.25,400.25,397,397,21
,2012-12-07 08:00,7,397.5,397.5,397,397,5
,2012-12-07 08:30,7,396.75,397,395.25,395.25,14
,2012-12-07 09:00,7,395.25,395.5,394,395,24
,2012-12-07 09:30,7,396,397.25,392,392.5,66
,2012-12-07 10:00,7,392.25,394,389,390,70
,2012-12-07 10:30,7,391,391,387.5,389,96
,2012-12-07 11:00,7,389.75,390.5,388.5,390,16
,2012-12-07 11:30,7,390,390.25,389,390.25,31
,2012-12-07 12:00,7,390.25,390.25,389.25,390.25,16
,2012-12-07 12:30,7,390.5,393.75,390.5,393.25,27
,2012-12-07 13:00,7,392,392,390.25,391.25,29
,2012-12-07 13:30,7,391.75,392.75,391,391.5,28
,2012-12-09 17:00,10,391.25,393,390.5,392.5,7
,2012-12-09 17:30,10,392.25,392.25,390.25,391,21
,2012-12-09 18:00,10,391.5,391.5,391,391,3
,2012-12-09 18:30,10,391,391,389.75,389.75,16
,2012-12-09 19:00,10,390.25,390.25,390.25,390.25,1
,2012-12-09 19:30,10,390.25,390.25,390,390,2
,2012-12-09 20:30,10,389.75,389.75,389.75,389.75,1
,2012-12-09 22:30,10,390.5,391,390.5,391,7
,2012-12-10 00:00,10,390,390,390,390,2
,2012-12-10 01:00,10,390,390,390,390,1
,2012-12-10 02:30,10,389.75,390,389,390,9
,2012-12-10 05:00,10,389.5,389.5,389.5,389.5,4
,2012-12-10 07:30,10,391,391,390.5,390.5,2
,2012-12-10 08:00,10,390.25,390.25,389,389,14
,2012-12-10 08:30,10,388.5,390,386,387.75,35
,2012-12-10 09:00,10,387,387,385.5,385.5,33
,2012-12-10 09:30,10,385.5,389,385.25,388.5,64
,2012-12-10 10:00,10,388.25,389.75,388,388.75,22
,2012-12-10 10:30,10,389,390.75,389,389.5,35
,2012-12-10 11:00,10,390,390,389,389,6
,2012-12-10 12:00,10,390,390,389,389.75,7
,2012-12-10 12:30,10,389.75,389.75,389,389.75,5
,2012-12-10 13:00,10,389.25,389.5,388.5,389.5,10
,2012-12-10 13:30,10,389.75,390,388.25,388.5,35
,2012-12-10 17:00,11,389,390,389,390,16
,2012-12-10 18:00,11,390.75,390.75,390.75,390.75,1
,2012-12-10 18:30,11,390,390,390,390,1
,2012-12-10 19:00,11,390,390,390,390,1
,2012-12-10 20:00,11,390,390,390,390,1
,2012-12-10 21:00,11,390,390,390,390,2
,2012-12-10 22:00,11,389.75,389.75,389.75,389.75,1
,2012-12-10 22:30,11,389.75,389.75,389.75,389.75,1
,2012-12-11 01:00,11,390.5,390.5,389.75,389.75,2
,2012-12-11 04:00,11,390.5,390.5,390.5,390.5,2
,2012-12-11 05:00,11,390.25,390.25,390.25,390.25,3
,2012-12-11 06:00,11,390.5,391,390.5,391,4
,2012-12-11 06:30,11,390.5,391,390.5,391,3
,2012-12-11 07:00,11,390.5,392.5,390.5,390.75,8
,2012-12-11 07:30,11,392.5,395,389.75,389.75,130
,2012-12-11 08:00,11,389.25,389.25,387,389.25,58
,2012-12-11 08:30,11,389.25,390.25,389.25,390.25,7
,2012-12-11 09:00,11,390,390.75,389.25,389.25,21
,2012-12-11 09:30,11,389,390,388.5,389,58
,2012-12-11 10:00,11,390,390,387.75,388.25,46
,2012-12-11 10:30,11,388,388,386.5,386.5,62
,2012-12-11 11:00,11,387,387.75,386.75,387.5,11
,2012-12-11 11:30,11,387.5,387.75,387,387,16
,2012-12-11 12:00,11,386.75,387,386.5,387,14
,2012-12-11 12:30,11,386.5,387.25,386,386,14
,2012-12-11 13:00,11,386,387.75,386,387.5,31
,2012-12-11 13:30,11,387.75,388.75,387.5,388.75,33
,2012-12-11 17:00,12,390.25,390.25,390.25,390.25,2
,2012-12-11 17:30,12,389.75,389.75,389.75,389.75,1
,2012-12-11 20:00,12,388.25,389.5,388.25,388.25,5
,2012-12-11 20:30,12,388.25,388.25,388,388,3
,2012-12-11 21:00,12,388,388,388,388,2
,2012-12-11 22:00,12,388.25,388.25,387.5,387.5,2
,2012-12-11 23:00,12,387.25,387.25,387,387,3
,2012-12-11 23:30,12,387.5,387.5,387,387,3
,2012-12-12 00:00,12,386.75,386.75,386.75,386.75,1
,2012-12-12 00:30,12,386.5,386.75,386.5,386.5,11
,2012-12-12 01:00,12,387.25,387.25,387.25,387.25,1
,2012-12-12 01:30,12,386.75,386.75,386.75,386.75,1
,2012-12-12 02:00,12,386.75,386.75,386.25,386.25,5
,2012-12-12 03:00,12,387,387,387,387,4
,2012-12-12 03:30,12,386.25,387,384.75,384.75,46
,2012-12-12 04:00,12,384.25,384.25,384.25,384.25,3
,2012-12-12 06:30,12,386.25,387,386.25,387,2
,2012-12-12 07:00,12,385.25,385.25,384.25,384.25,6
,2012-12-12 07:30,12,385.5,387,385.5,387,3
,2012-12-12 08:00,12,387,388,387,388,7
,2012-12-12 08:30,12,387.75,387.75,387.75,387.75,1
,2012-12-12 09:00,12,387.75,388.25,387.5,387.5,16
,2012-12-12 09:30,12,387.5,387.5,383.5,384.25,64
,2012-12-12 10:00,12,384.25,385.5,382.5,384,113
,2012-12-12 10:30,12,384,384.5,384,384.25,16
,2012-12-12 11:00,12,384.25,384.25,383.5,383.75,11
,2012-12-12 11:30,12,384,384,382,382.5,44
,2012-12-12 12:00,12,384.25,385.5,383,383,28
,2012-12-12 12:30,12,383.5,384.75,383.5,384.75,10
,2012-12-12 13:00,12,384.5,385.25,384.5,385.25,14
,2012-12-12 13:30,12,385.25,385.5,385,385,4
,2012-12-12 17:30,13,386.5,386.5,386,386.5,4
,2012-12-12 19:00,13,385,385,385,385,2
,2012-12-12 20:00,13,384.5,384.5,384,384,3
,2012-12-12 22:00,13,384,384,383.75,383.75,6
,2012-12-12 22:30,13,383.5,383.5,383.5,383.5,3
,2012-12-13 00:00,13,383.5,383.5,383,383,3
,2012-12-13 02:00,13,382.25,382.25,382.25,382.25,4
,2012-12-13 02:30,13,382,382,381,381,24
,2012-12-13 03:00,13,381,381,381,381,1
,2012-12-13 04:00,13,380.75,380.75,380.25,380.25,28
,2012-12-13 04:30,13,380.5,381,380.5,381,2
,2012-12-13 05:00,13,381,381,381,381,1
,2012-12-13 06:00,13,380.25,381,380.25,381,10
,2012-12-13 07:00,13,380.25,380.25,380.25,380.25,1
,2012-12-13 07:30,13,381,384,381,384,23
,2012-12-13 08:00,13,384.5,385,384.5,384.5,5
,2012-12-13 08:30,13,384.5,385.5,384.5,385.5,7
,2012-12-13 09:00,13,385.75,388.5,385.75,387.5,61
,2012-12-13 09:30,13,386.5,387,383,383.75,92
,2012-12-13 10:00,13,384.25,384.5,383.5,384.25,15
,2012-12-13 10:30,13,384,386,384,385.25,29
,2012-12-13 11:00,13,385.5,386,384,384,9
,2012-12-13 11:30,13,384.5,384.5,383.5,384,16
,2012-12-13 12:00,13,384.25,385.75,384.25,385.25,5
,2012-12-13 12:30,13,385.75,388.25,385.75,387,29
,2012-12-13 13:00,13,387,387.25,384.5,386.25,35
,2012-12-13 13:30,13,386.25,387.5,386.25,387.25,26
,2012-12-13 17:00,14,387,387,387,387,1
,2012-12-13 20:30,14,387,387,387,387,1
,2012-12-13 21:30,14,386,386,385.75,385.75,2
,2012-12-14 01:00,14,385.5,386,385.5,386,15
,2012-12-14 01:30,14,385,385,385,385,1
,2012-12-14 02:00,14,385,385,385,385,4
,2012-12-14 02:30,14,385,385,385,385,1
,2012-12-14 03:30,14,384.25,384.25,384.25,384.25,2
,2012-12-14 04:30,14,384.25,384.25,384.25,384.25,5
,2012-12-14 05:00,14,385.5,385.5,385.5,385.5,1
,2012-12-14 05:30,14,384.25,384.25,384.25,384.25,3
,2012-12-14 07:30,14,387,389,387,389,17
,2012-12-14 08:00,14,389,389,389,389,1
,2012-12-14 08:30,14,389.75,390,389.75,390,4
,2012-12-14 09:00,14,390,390,389.5,390,12
,2012-12-14 09:30,14,389.5,394.75,389.5,393,135
,2012-12-14 10:00,14,393,393,391,391.25,41
,2012-12-14 10:30,14,392.5,393,391.75,391.75,26
,2012-12-14 11:00,14,391.75,392,390,390,24
,2012-12-14 11:30,14,389.75,391.5,389,391.5,27
,2012-12-14 12:00,14,391,392.75,390.25,392.75,15
,2012-12-14 12:30,14,392.5,392.75,391.25,392.5,7
,2012-12-14 13:00,14,392.25,392.5,392.25,392.5,2
,2012-12-14 13:30,14,392.25,392.25,389.25,391,43
,2012-12-16 17:00,17,391.75,394,391,391,7
,2012-12-16 18:00,17,391.5,391.5,391.25,391.25,2
,2012-12-16 18:30,17,390.75,390.75,387.75,389.5,11
,2012-12-16 19:00,17,389,389.25,388.75,389.25,6
,2012-12-16 19:30,17,389,389,389,389,3
,2012-12-16 20:00,17,389,389,389,389,1
,2012-12-16 20:30,17,388,388,386,386,8
,2012-12-16 22:00,17,388.75,390.25,388.75,390,12
,2012-12-16 23:00,17,390,390.25,390,390.25,4
,2012-12-16 23:30,17,389.75,389.75,389.75,389.75,1
,2012-12-17 02:00,17,391,391,391,391,2
,2012-12-17 03:00,17,391.5,391.5,391.5,391.5,1
,2012-12-17 04:30,17,391.5,391.5,391.5,391.5,1
,2012-12-17 07:00,17,391.75,391.75,391.75,391.75,1
,2012-12-17 08:00,17,391.25,391.25,390,390,4
,2012-12-17 08:30,17,389.5,391,389.5,390.5,10
,2012-12-17 09:00,17,391,392,391,392,6
,2012-12-17 09:30,17,391.75,392,388.5,389,79
,2012-12-17 10:00,17,389.25,389.25,384,385.25,63
,2012-12-17 10:30,17,385,385.25,382.5,384.75,97
,2012-12-17 11:00,17,385.25,386.75,385.25,386.25,20
,2012-12-17 11:30,17,385.5,386,385.5,386,5
,2012-12-17 12:00,17,386.75,386.75,386.25,386.25,3
,2012-12-17 12:30,17,386.5,388,386.5,387.5,12
,2012-12-17 13:00,17,388.25,389.25,388,389.25,6
,2012-12-17 13:30,17,388.75,389.5,387.25,389.25,35
,2012-12-17 17:00,18,389.5,389.5,384.75,387.75,10
,2012-12-17 17:30,18,388,388,388,388,1
,2012-12-17 19:00,18,388.5,388.5,388.5,388.5,1
,2012-12-17 20:00,18,388.5,389.5,388.5,389.5,6
,2012-12-18 00:00,18,388.25,389.25,388.25,389.25,4
,2012-12-18 02:00,18,388.5,388.5,388.5,388.5,1
,2012-12-18 04:00,18,387.25,387.25,386.5,386.5,7
,2012-12-18 04:30,18,386,386,385.75,386,7
,2012-12-18 06:00,18,387.25,387.25,387.25,387.25,1
,2012-12-18 06:30,18,386,386,385.25,385.25,2
,2012-12-18 07:00,18,385.25,385.25,385.25,385.25,1
,2012-12-18 07:30,18,386,386,384.5,384.5,9
,2012-12-18 08:00,18,386,386,384,384.75,11
,2012-12-18 08:30,18,384,385,383.75,384.25,16
,2012-12-18 09:00,18,384.25,385.5,384.25,385.25,13
,2012-12-18 09:30,18,385,387.25,384.25,387.25,37
,2012-12-18 10:00,18,388.25,390.25,388.25,389.75,47
,2012-12-18 10:30,18,390,393.25,389.75,391.25,79
,2012-12-18 11:00,18,390.5,390.5,390,390,6
,2012-12-18 11:30,18,389.5,389.5,388.75,388.75,4
,2012-12-18 12:00,18,389.25,390,389.25,390,9
,2012-12-18 12:30,18,389,389,387,387.25,20
,2012-12-18 13:00,18,387.25,387.25,384.5,384.75,29
,2012-12-18 13:30,18,384.5,384.5,379.5,381.25,270
,2012-12-18 17:00,19,381.5,381.5,379.5,381.5,16
,2012-12-18 17:30,19,381.5,381.5,380.25,380.25,4
,2012-12-18 18:00,19,380,380,380,380,2
,2012-12-18 19:30,19,381,381,381,381,2
,2012-12-18 20:00,19,381.5,381.5,381.5,381.5,1
,2012-12-18 20:30,19,381,381,378.25,378.25,26
,2012-12-18 21:00,19,378,378,378,378,4
,2012-12-19 00:30,19,378,378,378,378,1
,2012-12-19 02:30,19,377.75,377.75,377,377,19
,2012-12-19 03:30,19,377.5,377.5,377.5,377.5,1
,2012-12-19 06:00,19,378.5,379.25,378.5,379.25,7
,2012-12-19 06:30,19,379.75,379.75,379.75,379.75,1
,2012-12-19 07:00,19,380,380,380,380,8
,2012-12-19 07:30,19,381.25,382.5,380.75,380.75,15
,2012-12-19 08:00,19,381.75,382.5,381.75,382.5,7
,2012-12-19 08:30,19,382.5,382.5,382,382.5,9
,2012-12-19 09:00,19,382.5,383.5,382,383.5,22
,2012-12-19 09:30,19,382.75,383,375.75,376.5,161
,2012-12-19 10:00,19,376.75,377.75,375.75,377.75,132
,2012-12-19 10:30,19,377.25,377.25,375.5,376.5,43
,2012-12-19 11:00,19,376.5,378,375.5,376,45
,2012-12-19 11:30,19,377,377,376.25,376.25,9
,2012-12-19 12:00,19,377.25,377.25,375.5,376,27
,2012-12-19 12:30,19,376,377.5,375.5,375.75,23
,2012-12-19 13:00,19,376.5,376.5,375.75,376.25,14
,2012-12-19 13:30,19,376.25,376.25,375,375.25,76
,2012-12-19 17:00,20,375.5,377.75,375.5,377.75,13
,2012-12-19 17:30,20,377.5,378.5,377.5,378.5,9
,2012-12-19 21:00,20,377,377,376.75,376.75,2
,2012-12-19 21:30,20,376.75,377,376.75,377,3
,2012-12-19 22:30,20,376.75,376.75,376.75,376.75,1
,2012-12-19 23:00,20,375.25,375.25,375.25,375.25,1
,2012-12-19 23:30,20,376.75,376.75,374.25,374.25,18
,2012-12-20 02:00,20,374.25,374.25,374.25,374.25,10
,2012-12-20 03:00,20,374.25,374.25,373.75,373.75,5
,2012-12-20 03:30,20,374.75,374.75,373.75,374.5,11
,2012-12-20 04:00,20,373.5,373.5,373,373,4
,2012-12-20 04:30,20,373,373,373,373,2
,2012-12-20 06:30,20,374.5,374.5,370.25,370.25,65
,2012-12-20 07:00,20,370.5,372,370.5,372,2
,2012-12-20 07:30,20,372,373.25,370.5,373.25,10
,2012-12-20 08:00,20,371.75,371.75,371.25,371.25,6
,2012-12-20 08:30,20,371.25,371.25,368.25,370.25,60
,2012-12-20 09:00,20,370.25,371.25,370.25,370.25,32
,2012-12-20 09:30,20,369.5,369.5,365,366.5,311
,2012-12-20 10:00,20,366.5,369.5,366,368.5,105
,2012-12-20 10:30,20,368,368,364.25,364.25,135
,2012-12-20 11:00,20,364,365,362.5,363.75,204
,2012-12-20 11:30,20,363.75,363.75,360.25,362,145
,2012-12-20 12:00,20,362.5,362.5,359.5,359.5,164
,2012-12-20 12:30,20,359.5,361,356.25,357,263
,2012-12-20 13:00,20,357,363.5,356.5,361.5,169
,2012-12-20 13:30,20,360.75,361.25,357.75,360.75,253
,2012-12-20 17:00,21,362.5,363.5,362,363.5,15
,2012-12-20 17:30,21,362.5,362.5,362.5,362.5,1
,2012-12-20 18:00,21,361.75,361.75,360.25,360.5,4
,2012-12-20 19:00,21,360.75,360.75,360.5,360.5,4
,2012-12-20 19:30,21,360.75,360.75,360.75,360.75,1
,2012-12-20 21:00,21,360.75,360.75,360.75,360.75,1
,2012-12-20 22:00,21,360.75,361,360.5,360.5,14
,2012-12-20 22:30,21,360.5,360.5,360.5,360.5,3
,2012-12-20 23:00,21,360.5,360.5,360.5,360.5,7
,2012-12-20 23:30,21,360.5,360.5,360.5,360.5,4
,2012-12-21 00:00,21,360.5,360.5,359.5,359.5,14
,2012-12-21 00:30,21,359.5,359.5,359.5,359.5,2
,2012-12-21 01:30,21,359,359,359,359,1
,2012-12-21 02:00,21,359,359,356.75,356.75,21
,2012-12-21 03:00,21,357,357,356.75,356.75,3
,2012-12-21 03:30,21,356.75,358,356.75,356.75,13
,2012-12-21 04:00,21,357.5,357.5,356.75,356.75,4
,2012-12-21 05:00,21,356.75,358,356.75,357.5,5
,2012-12-21 05:30,21,357.5,358,357.25,357.25,11
,2012-12-21 06:30,21,357,357.25,357,357.25,3
,2012-12-21 07:00,21,357.25,357.25,357.25,357.25,1
,2012-12-21 07:30,21,357.25,357.25,356.5,357,22
,2012-12-21 08:00,21,357.75,359.75,357.5,359.75,41
,2012-12-21 08:30,21,359.5,359.75,357.25,359,88
,2012-12-21 09:00,21,359.5,361,359,359,41
,2012-12-21 09:30,21,358.5,358.5,353.25,354.5,326
,2012-12-21 10:00,21,354,359.75,353.75,359,124
,2012-12-21 10:30,21,358,361.5,358,360.75,91
,2012-12-21 11:00,21,361.25,361.75,359.5,360.25,24
,2012-12-21 11:30,21,361.5,363,361.5,362,48
,2012-12-21 12:00,21,360.25,361,360,361,16
,2012-12-21 12:30,21,362,362.75,361,362.75,17
,2012-12-21 13:00,21,362,363.5,362,362.75,21
,2012-12-21 13:30,21,363.5,366.25,363.5,365.5,104
,2012-12-23 17:00,24,364.5,367.75,364.5,367.5,14
,2012-12-23 18:00,24,366.5,366.5,366.5,366.5,1
,2012-12-23 20:00,24,366.75,366.75,366.75,366.75,3
,2012-12-24 01:00,24,366.75,366.75,366.75,366.75,3
,2012-12-24 02:00,24,366.75,366.75,366.25,366.25,3
,2012-12-24 02:30,24,366.75,366.75,366,366,2
,2012-12-24 04:30,24,366,366,366,366,1
,2012-12-24 05:30,24,366,366,366,366,6
,2012-12-24 06:00,24,366,366,366,366,2
,2012-12-24 06:30,24,365.5,365.5,365,365,22
,2012-12-24 07:00,24,364.75,364.75,363.5,364,26
,2012-12-24 08:00,24,364,364,364,364,2
,2012-12-24 08:30,24,364.25,364.25,364.25,364.25,7
,2012-12-24 09:00,24,365,366,365,366,27
,2012-12-24 09:30,24,366,367,365.25,365.25,32
,2012-12-24 10:00,24,365.25,365.25,364.5,364.5,14
,2012-12-24 10:30,24,364.5,364.5,363.5,364.25,6
,2012-12-24 11:00,24,363.5,363.75,363,363,14
,2012-12-24 11:30,24,364,365,363,365,14
,2012-12-26 09:30,26,366.75,367.5,359.5,359.5,124
,2012-12-26 10:00,26,360.25,362.75,358.25,358.75,91
,2012-12-26 10:30,26,358.75,359.5,358,358,27
,2012-12-26 11:00,26,358.25,358.75,355.75,357.25,78
,2012-12-26 11:30,26,357.75,361,357.75,358.5,41
,2012-12-26 12:00,26,359.25,360.25,358.5,360,48
,2012-12-26 12:30,26,359,360.5,358.5,359,24
,2012-12-26 13:00,26,358.5,358.75,358.5,358.75,6
,2012-12-26 13:30,26,359.5,360,358.75,360,23
,2012-12-26 17:00,27,360.5,360.5,360.5,360.5,1
,2012-12-26 17:30,27,360,360,360,360,1
,2012-12-26 19:00,27,360.5,360.5,360.5,360.5,1
,2012-12-26 21:00,27,360.5,360.5,360.5,360.5,1
,2012-12-26 22:30,27,359.75,359.75,359.75,359.75,1
,2012-12-27 01:30,27,359,359,358,358,26
,2012-12-27 05:30,27,358.5,358.5,358,358,7
,2012-12-27 06:30,27,358,358,358,358,1
,2012-12-27 07:00,27,358,358.25,358,358.25,3
,2012-12-27 07:30,27,358.25,358.5,358.25,358.5,3
,2012-12-27 08:00,27,358.25,358.25,357.75,358,8
,2012-12-27 08:30,27,357.75,358,357.75,357.75,21
,2012-12-27 09:00,27,357.5,358,356.25,356.25,30
,2012-12-27 09:30,27,356.5,357.5,354.25,355,177
,2012-12-27 10:00,27,355,355.75,354.5,354.75,40
,2012-12-27 10:30,27,355,356,354.75,356,58
,2012-12-27 11:00,27,355.25,355.25,354,354,47
,2012-12-27 11:30,27,353.75,354,351.75,352.75,110
,2012-12-27 12:00,27,354,354,352.5,353.75,32
,2012-12-27 12:30,27,353.75,353.75,352.25,352.75,13
,2012-12-27 13:00,27,352.25,352.25,352.25,352.25,1
,2012-12-27 13:30,27,353.75,354.5,352.75,352.75,12
,2012-12-27 17:00,28,355,355.75,355,355.75,6
,2012-12-27 17:30,28,355.75,355.75,355.75,355.75,3
,2012-12-27 20:30,28,354,354,353,353,5
,2012-12-27 21:00,28,353,353.25,353,353.25,2
,2012-12-27 22:00,28,353.25,353.25,353.25,353.25,2
,2012-12-27 22:30,28,353,353,353,353,1
,2012-12-27 23:00,28,352,352,352,352,1
,2012-12-28 01:30,28,353.75,353.75,352,352,10
,2012-12-28 02:30,28,352,352,352,352,1
,2012-12-28 03:00,28,352.5,352.5,352,352,10
,2012-12-28 04:30,28,352.25,352.25,352,352,5
,2012-12-28 05:00,28,352,352,352,352,1
,2012-12-28 06:00,28,353,353,353,353,4
,2012-12-28 06:30,28,353,353,353,353,2
,2012-12-28 07:30,28,354.5,355.25,354.5,354.75,4
,2012-12-28 08:30,28,354.5,354.5,353.5,353.5,2
,2012-12-28 09:00,28,353,353,350,350,74
,2012-12-28 09:30,28,350.5,350.5,347.25,349,121
,2012-12-28 10:00,28,348.75,349.5,348,349,44
,2012-12-28 10:30,28,348.5,349,348,349,139
,2012-12-28 11:00,28,349,349.75,348,348.75,88
,2012-12-28 11:30,28,349,349.5,349,349,15
,2012-12-28 12:00,28,349,349,348.25,348.5,79
,2012-12-28 12:30,28,349,349,347.75,348.75,40
,2012-12-28 13:00,28,348.5,348.75,348,348.5,22
,2012-12-28 13:30,28,348.5,349.5,347.75,349.5,99
,2012-12-30 17:00,31,350.75,350.75,347.75,347.75,9
,2012-12-30 17:30,31,348.5,348.5,348.5,348.5,4
,2012-12-30 18:00,31,347.75,347.75,347.75,347.75,3
,2012-12-30 18:30,31,348,348,348,348,2
,2012-12-30 20:30,31,348.5,348.5,348.5,348.5,1
,2012-12-30 21:00,31,348.5,348.5,348.5,348.5,1
,2012-12-30 22:00,31,348,348,348,348,2
,2012-12-30 22:30,31,347.5,347.5,347.5,347.5,1
,2012-12-31 00:00,31,347.5,347.5,347.5,347.5,2
,2012-12-31 00:30,31,347.5,347.5,346,346,8
,2012-12-31 01:00,31,347,348,347,348,2
,2012-12-31 01:30,31,347.75,347.75,347.75,347.75,2
,2012-12-31 02:30,31,345.75,346,345.75,346,2
,2012-12-31 03:00,31,346.25,346.25,346.25,346.25,1
,2012-12-31 04:00,31,347.25,347.25,347.25,347.25,1
,2012-12-31 05:00,31,347.25,347.25,347.25,347.25,2
,2012-12-31 07:30,31,346,346,346,346,4
,2012-12-31 08:00,31,346.5,346.5,346,346,2
,2012-12-31 08:30,31,347,347,346,346.5,20
,2012-12-31 09:00,31,347,347.5,346,346,21
,2012-12-31 09:30,31,346.25,346.25,343.75,344,142
,2012-12-31 10:00,31,344,345.5,343.25,343.5,56
,2012-12-31 10:30,31,343.75,345.75,343.75,345.75,85
,2012-12-31 11:00,31,345.75,348,345.75,346.5,23
,2012-12-31 11:30,31,345.75,349,345.75,347.5,32
,2012-12-31 12:00,31,346.75,349.5,346.5,347,87
,2012-12-31 12:30,31,347,347.75,347,347.75,36
,2012-12-31 13:00,31,347.25,348,347,347,26
,2012-12-31 13:30,31,346,348,345,348,67
,2013-01-02 09:30,2,348.5,348.5,342.25,342.5,316
,2013-01-02 10:00,2,342.5,343.5,342,343.5,129
,2013-01-02 10:30,2,343,343.25,339.75,339.75,93
,2013-01-02 11:00,2,339.5,340.5,337.5,337.5,81
,2013-01-02 11:30,2,337.25,337.75,336.75,337.75,70
,2013-01-02 12:00,2,338,338,332.5,333,187
,2013-01-02 12:30,2,333,335,332.25,332.75,64
,2013-01-02 13:00,2,334.75,335.75,333.25,335,92
,2013-01-02 13:30,2,333.5,335.75,332.5,335,103
,2013-01-02 17:00,3,335,335.5,335,335.5,5
,2013-01-02 17:30,3,335,338,335,338,10
,2013-01-02 18:00,3,338,338,337.5,337.5,4
,2013-01-02 18:30,3,338.25,339.75,336.25,336.25,19
,2013-01-02 19:00,3,336.75,336.75,336.75,336.75,1
,2013-01-02 20:30,3,336,336,333.5,334.75,13
,2013-01-02 23:00,3,334.5,336,334.5,336,2
,2013-01-03 00:30,3,334.5,334.5,334.5,334.5,1
,2013-01-03 01:30,3,333.75,333.75,333.25,333.25,32
,2013-01-03 04:30,3,333.25,333.25,333.25,333.25,2
,2013-01-03 06:30,3,333.5,333.5,333.5,333.5,1
,2013-01-03 07:00,3,333.25,333.25,333.25,333.25,3
,2013-01-03 07:30,3,333,333.5,333,333,8
,2013-01-03 08:00,3,333.5,335,333.5,334.75,5
,2013-01-03 08:30,3,334.75,335.5,333.5,333.5,23
,2013-01-03 09:00,3,333.5,334.25,331.25,332.25,39
,2013-01-03 09:30,3,331.5,337.5,330.75,337.25,112
,2013-01-03 10:00,3,337.75,340.25,337.75,338.75,100
,2013-01-03 10:30,3,339,339.5,337.25,338,42
,2013-01-03 11:00,3,338.5,339,335.25,335.5,42
,2013-01-03 11:30,3,336.25,337,336.25,337,13
,2013-01-03 12:00,3,337,337,335.25,337,27
,2013-01-03 12:30,3,336.5,336.75,335.25,336.75,29
,2013-01-03 13:00,3,336.25,337.5,336,337.25,13
,2013-01-03 13:30,3,337.5,338.5,337,337,36
,2013-01-03 17:00,4,339,339,338.25,338.25,7
,2013-01-03 17:30,4,339,339,339,339,1
,2013-01-03 18:00,4,339,339,339,339,1
,2013-01-03 18:30,4,338,338,337.25,337.25,2
,2013-01-03 19:00,4,337,337,336,336,3
,2013-01-03 19:30,4,338.75,338.75,338.75,338.75,1
,2013-01-03 20:30,4,337.75,338,337.75,338,5
,2013-01-03 21:00,4,337,337,337,337,1
,2013-01-04 02:30,4,338.5,339.75,338.5,339.75,11
,2013-01-04 05:00,4,338.5,338.5,337.25,337.25,2
,2013-01-04 08:00,4,337.5,337.5,337.25,337.25,3
,2013-01-04 09:00,4,336.5,336.75,335,335,55
,2013-01-04 09:30,4,335,336,334,335.5,87
,2013-01-04 10:00,4,335.25,336.25,335,336.25,16
,2013-01-04 10:30,4,336,336,333.5,334.25,71
,2013-01-04 11:00,4,333.25,334.25,333,333.5,68
,2013-01-04 11:30,4,333.75,333.75,332,332,40
,2013-01-04 12:00,4,333,334.5,332,333,27
,2013-01-04 12:30,4,333,333.25,332.25,332.25,26
,2013-01-04 13:00,4,332,333.5,332,333.5,4
,2013-01-04 13:30,4,334,335.5,332.5,332.5,22
,2013-01-06 17:00,7,334.5,334.75,331.25,331.5,14
,2013-01-06 17:30,7,332.25,334.5,332.25,333.25,7
,2013-01-06 18:30,7,334,334,334,334,4
,2013-01-06 19:00,7,333.25,335.75,332.5,335.75,13
,2013-01-06 19:30,7,335.75,336,335.75,335.75,6
,2013-01-06 20:00,7,336,337.75,334.5,334.5,30
,2013-01-06 21:00,7,335.5,335.5,335.5,335.5,1
,2013-01-07 02:30,7,334.5,334.5,334.5,334.5,2
,2013-01-07 06:00,7,335.25,335.25,335.25,335.25,1
,2013-01-07 06:30,7,336,336,336,336,1
,2013-01-07 07:00,7,334.5,335.25,334.5,335.25,2
,2013-01-07 07:30,7,334.5,335,334.25,334.25,9
,2013-01-07 08:00,7,335.25,335.5,334.5,335.5,9
,2013-01-07 08:30,7,336,338.25,336,338.25,30
,2013-01-07 09:00,7,338.25,338.5,336,336,37
,2013-01-07 09:30,7,337.75,337.75,331,331,109
,2013-01-07 10:00,7,331.25,333.5,328.5,330.75,139
,2013-01-07 10:30,7,330,331.25,329.25,331.25,42
,2013-01-07 11:00,7,331.25,332,331,331,10
,2013-01-07 11:30,7,331,331.5,331,331.25,11
,2013-01-07 12:00,7,332,332,331,332,25
,2013-01-07 12:30,7,332,332,330.25,330.25,31
,2013-01-07 13:00,7,330.25,331.5,330.25,331,6
,2013-01-07 13:30,7,330.75,333,330.75,331.25,66
,2013-01-07 17:00,8,332,332,332,332,1
,2013-01-07 19:00,8,331.25,332,331,331,4
,2013-01-07 21:00,8,330.75,330.75,330.75,330.75,3
,2013-01-07 23:00,8,332,332,332,332,3
,2013-01-07 23:30,8,332.75,332.75,332.75,332.75,3
,2013-01-08 00:00,8,330.25,330.25,330.25,330.25,1
,2013-01-08 00:30,8,330.5,330.5,330.5,330.5,2
,2013-01-08 02:30,8,331.25,333.5,331.25,333.5,16
,2013-01-08 04:30,8,333,333,332.75,332.75,2
,2013-01-08 06:30,8,334.5,334.5,334.5,334.5,3
,2013-01-08 07:30,8,334,334,334,334,5
,2013-01-08 08:00,8,334,334,334,334,2
,2013-01-08 08:30,8,334,334,332,332,4
,2013-01-08 09:00,8,332,332,330,330.25,52
,2013-01-08 09:30,8,330.25,332,329.5,331,116
,2013-01-08 10:00,8,331,331,328.75,330,63
,2013-01-08 10:30,8,329.5,331.75,329.5,331.5,32
,2013-01-08 11:00,8,331.5,332.5,331.5,332,53
,2013-01-08 11:30,8,332,332.5,331.25,331.25,25
,2013-01-08 12:00,8,332,332.25,330,332.25,42
,2013-01-08 12:30,8,332.25,332.75,331,332.75,38
,2013-01-08 13:00,8,332.5,333,332,333,21
,2013-01-08 13:30,8,332.5,333.5,331.75,332,80
,2013-01-08 17:00,9,333,333.5,332.5,332.5,5
,2013-01-08 18:00,9,332.5,332.5,332.5,332.5,1
,2013-01-08 19:00,9,333,333,332.75,332.75,5
,2013-01-08 20:00,9,333,333,333,333,1
,2013-01-08 21:30,9,332.5,332.5,332.25,332.25,3
,2013-01-08 22:00,9,332.5,332.5,332.25,332.25,2
,2013-01-09 02:00,9,332,332,332,332,1
,2013-01-09 08:00,9,332.75,333,332.75,333,4
,2013-01-09 08:30,9,333,333.5,333,333.5,5
,2013-01-09 09:00,9,333.75,335.25,332.5,335.25,94
,2013-01-09 09:30,9,335,336,333.5,333.75,65
,2013-01-09 10:00,9,334,334,333,333.25,26
,2013-01-09 10:30,9,333.5,337,333,335.5,58
,2013-01-09 11:00,9,336.25,336.5,335.25,335.5,9
,2013-01-09 11:30,9,335.5,336.5,335.5,336.5,8
,2013-01-09 12:00,9,336.25,336.75,335.75,335.75,12
,2013-01-09 12:30,9,336,336,335.25,335.25,9
,2013-01-09 13:00,9,335.5,336.5,335.5,336,9
,2013-01-09 13:30,9,336.5,337,335.5,336.75,35
,2013-01-09 17:00,10,337.5,337.5,337.5,337.5,4
,2013-01-09 19:30,10,337.5,337.5,337.5,337.5,1
,2013-01-09 20:00,10,337.5,337.5,337.5,337.5,1
,2013-01-09 21:30,10,336.75,336.75,336.75,336.75,1
,2013-01-09 22:00,10,336.5,336.5,335.25,335.25,3
,2013-01-09 22:30,10,335.25,335.75,335,335.25,9
,2013-01-09 23:00,10,335,335,335,335,1
,2013-01-09 23:30,10,334.5,334.5,334.5,334.5,2
,2013-01-10 00:30,10,334.75,334.75,334.5,334.5,2
,2013-01-10 01:00,10,334.25,334.25,334.25,334.25,1
,2013-01-10 01:30,10,334.25,334.75,334,334.75,6
,2013-01-10 02:00,10,334,334,334,334,3
,2013-01-10 02:30,10,333.5,334,333.25,333.25,9
,2013-01-10 03:00,10,334,334,333.75,333.75,10
,2013-01-10 04:00,10,333.5,333.5,333.5,333.5,25
,2013-01-10 04:30,10,334.25,334.25,334.25,334.25,1
,2013-01-10 05:00,10,335.25,335.75,335.25,335.75,3
,2013-01-10 06:00,10,335.75,335.75,335.75,335.75,7
,2013-01-10 06:30,10,334.5,334.5,334.5,334.5,7
,2013-01-10 07:00,10,336.25,336.25,336.25,336.25,1
,2013-01-10 07:30,10,336,336,335.25,335.25,8
,2013-01-10 08:00,10,336,336.75,336,336.75,8
,2013-01-10 08:30,10,337.25,338.25,337,338.25,15
,2013-01-10 09:00,10,338.25,338.5,337,338,18
,2013-01-10 09:30,10,338,339,337.25,337.75,113
,2013-01-10 10:00,10,337.75,338.5,337.75,337.75,7
,2013-01-10 10:30,10,337.75,340,337.75,340,50
,2013-01-10 11:00,10,339.5,340,339,340,35
,2013-01-10 11:30,10,339,340.5,338.5,339,31
,2013-01-10 12:00,10,339.25,340,339,340,18
,2013-01-10 12:30,10,339.25,339.75,339,339,43
,2013-01-10 13:00,10,338.5,339.5,338.5,339,28
,2013-01-10 13:30,10,339,339.75,338.75,339.25,16
,2013-01-10 17:00,11,340,340,337,337,5
,2013-01-10 17:30,11,337.75,337.75,337.75,337.75,2
,2013-01-10 18:00,11,337.75,337.75,337.75,337.75,1
,2013-01-10 22:00,11,337.5,337.5,336.5,336.5,8
,2013-01-11 00:00,11,337,337,337,337,2
,2013-01-11 04:00,11,336.75,336.75,336,336,3
,2013-01-11 05:30,11,335.5,335.75,335.5,335.5,8
,2013-01-11 06:00,11,335.5,335.5,335.5,335.5,1
,2013-01-11 06:30,11,335.75,336,335.75,336,6
,2013-01-11 07:00,11,336,336,336,336,3
,2013-01-11 07:30,11,335.5,335.5,333.75,334.25,11
,2013-01-11 08:00,11,333.75,334.75,333.5,334.75,10
,2013-01-11 08:30,11,334.5,335.25,334.25,335,16
,2013-01-11 09:00,11,334.75,336.5,334,336.5,19
,2013-01-11 09:30,11,336.75,337.25,335.5,337,46
,2013-01-11 10:00,11,336.25,338.25,335,338,44
,2013-01-11 10:30,11,337,338.75,336.25,337,20
,2013-01-11 11:00,11,337,351,337,346,350
,2013-01-11 11:30,11,346,349,345,346.75,104
,2013-01-11 12:00,11,346.75,347.75,346.25,347,28
,2013-01-11 12:30,11,346.25,346.75,344.75,345,27
,2013-01-11 13:00,11,344.5,346,344.5,346,10
,2013-01-11 13:30,11,346.5,347.5,346,347.5,52
,2013-01-13 17:00,14,348.5,354,348.5,351.25,34
,2013-01-13 17:30,14,352,352,352,352,3
,2013-01-13 18:00,14,352,352,352,352,2
,2013-01-13 19:00,14,352,353.75,352,353,18
,2013-01-13 19:30,14,353,353,352.5,352.5,4
,2013-01-13 21:00,14,353,353,353,353,2
,2013-01-14 01:00,14,352.5,352.5,352.5,352.5,1
,2013-01-14 01:30,14,353.5,354,353.5,354,3
,2013-01-14 02:00,14,354,355.25,354,354.5,8
,2013-01-14 03:30,14,355,355,355,355,2
,2013-01-14 05:00,14,355,355,355,355,2
,2013-01-14 06:00,14,353,353,353,353,3
,2013-01-14 06:30,14,353.5,353.5,353.5,353.5,1
,2013-01-14 07:00,14,354.25,354.5,354.25,354.5,9
,2013-01-14 07:30,14,354.5,355,354.5,355,10
,2013-01-14 08:00,14,353.75,354.75,353.75,354.75,3
,2013-01-14 08:30,14,353.5,356,353.5,356,45
,2013-01-14 09:00,14,356,357,356,356.5,37
,2013-01-14 09:30,14,356.75,357.5,355.5,357,87
,2013-01-14 10:00,14,357,357.25,355,355,60
,2013-01-14 10:30,14,356,356,354,354,34
,2013-01-14 11:00,14,354.25,356.5,354,356,21
,2013-01-14 11:30,14,356,357.5,355.25,356,22
,2013-01-14 12:00,14,356.5,356.5,356.5,356.5,2
,2013-01-14 12:30,14,355.25,355.5,354,354.75,15
,2013-01-14 13:00,14,354.75,354.75,354.75,354.75,1
,2013-01-14 13:30,14,354.25,355,353.5,353.5,33
,2013-01-14 17:00,15,355,356,351.5,352,33
,2013-01-14 17:30,15,353.75,356.75,353.75,356.75,5
,2013-01-14 19:00,15,354.25,354.25,354,354,11
,2013-01-14 21:30,15,355,355,355,355,2
,2013-01-14 23:00,15,355,355,354.75,354.75,3
,2013-01-15 01:30,15,356,356.25,356,356.25,4
,2013-01-15 02:00,15,356,356.25,356,356.25,3
,2013-01-15 05:00,15,355,355,355,355,1
,2013-01-15 05:30,15,355,355.75,354.5,354.5,7
,2013-01-15 06:00,15,355,355,355,355,1
,2013-01-15 07:30,15,356,356,354.5,354.5,4
,2013-01-15 08:30,15,354.75,358.75,354.75,356.75,33
,2013-01-15 09:00,15,357.75,359.75,357.75,358.75,59
,2013-01-15 09:30,15,359,359.25,356.25,358.25,93
,2013-01-15 10:00,15,357.5,360.75,357.5,360,43
,2013-01-15 10:30,15,360.25,360.75,357,358.25,42
,2013-01-15 11:00,15,358.5,358.5,356.75,357.5,16
,2013-01-15 11:30,15,358.25,359,358,358.5,35
,2013-01-15 12:00,15,358,358,356.75,356.75,23
,2013-01-15 12:30,15,357,357,356.25,356.25,26
,2013-01-15 13:00,15,356.5,356.75,356,356,25
,2013-01-15 13:30,15,356.25,358,356,356.25,43
,2013-01-15 17:00,16,358.25,358.25,358.25,358.25,1
,2013-01-15 18:00,16,358.5,358.5,357.5,357.5,3
,2013-01-15 19:00,16,358.5,358.5,358,358,11
,2013-01-15 21:00,16,358.5,358.5,358.5,358.5,1
,2013-01-15 21:30,16,358.75,358.75,358.75,358.75,1
,2013-01-15 22:00,16,358.25,358.25,358.25,358.25,1
,2013-01-15 23:00,16,359.5,359.5,359.5,359.5,1
,2013-01-16 00:30,16,359.5,359.5,359.5,359.5,2
,2013-01-16 01:30,16,359.75,360,359.75,360,4
,2013-01-16 05:00,16,358.75,358.75,358.75,358.75,1
,2013-01-16 07:00,16,358.25,358.25,358,358,2
,2013-01-16 07:30,16,357,358.5,356.5,358.5,6
,2013-01-16 08:00,16,358.75,358.75,358.75,358.75,2
,2013-01-16 08:30,16,359,360,359,360,27
,2013-01-16 09:00,16,359.25,359.5,359,359,10
,2013-01-16 09:30,16,359,359.25,353.25,355,84
,2013-01-16 10:00,16,354.5,358.75,354.5,356,31
,2013-01-16 10:30,16,356,356,354.75,356,18
,2013-01-16 11:00,16,355.75,356,355,355,7
,2013-01-16 11:30,16,354.75,355,354.5,355,18
,2013-01-16 12:00,16,354.75,355,354.25,355,8
,2013-01-16 12:30,16,355,355.5,354.75,355.5,5
,2013-01-16 13:00,16,355.5,356,355.5,356,4
,2013-01-16 13:30,16,355,358.5,355,358.5,55
,2013-01-16 17:00,17,356,357,355,355,10
,2013-01-16 18:00,17,356,356,356,356,1
,2013-01-16 19:30,17,355.25,355.25,355,355,3
,2013-01-16 21:00,17,354.25,354.25,354.25,354.25,1
,2013-01-16 23:00,17,354.25,354.25,353.5,353.5,4
,2013-01-16 23:30,17,354.25,354.25,354.25,354.25,1
,2013-01-17 01:30,17,355,355,355,355,1
,2013-01-17 04:30,17,354,354,354,354,1
,2013-01-17 07:00,17,355,355,355,355,1
,2013-01-17 07:30,17,356,357.25,356,357.25,11
,2013-01-17 08:00,17,356.25,356.75,353,353,38
,2013-01-17 08:30,17,352.5,352.5,352,352.5,10
,2013-01-17 09:00,17,352.75,353.5,352.5,352.5,17
,2013-01-17 09:30,17,353,356.5,352,356.5,45
,2013-01-17 10:00,17,356.75,359,356.75,358.75,56
,2013-01-17 10:30,17,359,360,355.75,356.25,99
,2013-01-17 11:00,17,355.75,356.5,355.75,356.5,3
,2013-01-17 11:30,17,355.25,355.75,354.5,355,23
,2013-01-17 12:00,17,355.25,356,354.75,355.75,16
,2013-01-17 12:30,17,355.5,356.5,355.5,356,6
,2013-01-17 13:00,17,356.25,356.75,356.25,356.75,3
,2013-01-17 13:30,17,355.75,356,354.75,354.75,46
,2013-01-17 17:00,18,353.75,353.75,352.75,352.75,17
,2013-01-17 17:30,18,352.5,352.5,352.5,352.5,1
,2013-01-17 18:00,18,352.25,352.5,352.25,352.25,4
,2013-01-17 19:00,18,352.5,352.5,352.5,352.5,3
,2013-01-17 19:30,18,352.25,352.25,352.25,352.25,1
,2013-01-17 20:00,18,353.5,353.5,353.25,353.25,3
,2013-01-17 21:30,18,353.5,353.5,353.5,353.5,2
,2013-01-17 22:00,18,353.5,354,353.5,354,5
,2013-01-17 22:30,18,354,354,354,354,7
,2013-01-17 23:00,18,355,355,354.5,355,4
,2013-01-18 00:00,18,355.5,355.5,355.5,355.5,3
,2013-01-18 01:30,18,356.25,356.25,356.25,356.25,2
,2013-01-18 02:00,18,356.5,356.5,356.5,356.5,3
,2013-01-18 03:00,18,356.25,356.25,356.25,356.25,1
,2013-01-18 04:00,18,356,356,356,356,1
,2013-01-18 05:30,18,356.25,356.25,356,356,5
,2013-01-18 06:00,18,355.75,355.75,355.5,355.5,2
,2013-01-18 08:00,18,355.5,355.5,355.5,355.5,2
,2013-01-18 08:30,18,355,355.25,355,355,5
,2013-01-18 09:00,18,355,356,355,356,19
,2013-01-18 09:30,18,355.25,356,355,355.25,39
,2013-01-18 10:00,18,355.5,355.5,355,355.25,59
,2013-01-18 10:30,18,355,355,354,354.75,26
,2013-01-18 11:00,18,355.25,356,355.25,356,8
,2013-01-18 11:30,18,355.5,356.25,355,356.25,9
,2013-01-18 12:00,18,355.25,356,354.75,356,7
,2013-01-18 12:30,18,356,356,355.25,355.25,9
,2013-01-18 13:00,18,355.25,355.25,354,355,8
,2013-01-18 13:30,18,355.75,356.5,355.5,355.75,19
,2013-01-21 19:00,22,354.75,358.75,354.75,358.75,48
,2013-01-21 19:30,22,358.75,359.5,358.25,358.5,23
,2013-01-21 20:00,22,359,360,359,360,3
,2013-01-21 20:30,22,360,361.75,360,361.75,30
,2013-01-21 21:00,22,361.5,361.5,361.5,361.5,7
,2013-01-21 21:30,22,361.75,361.75,361.5,361.5,9
,2013-01-21 22:00,22,361,361.5,361,361.5,2
,2013-01-21 22:30,22,361.5,361.75,361.5,361.5,4
,2013-01-21 23:00,22,361.75,362.5,361.75,362.5,15
,2013-01-21 23:30,22,362,362,362,362,2
,2013-01-22 01:00,22,362.75,363,362.75,363,5
,2013-01-22 01:30,22,362.5,363,362.5,363,3
,2013-01-22 03:30,22,363,363.75,363,363.75,6
,2013-01-22 04:00,22,363.75,364.25,363.75,364,4
,2013-01-22 04:30,22,363,363,363,363,2
,2013-01-22 05:30,22,363.5,363.5,362,362,8
,2013-01-22 06:00,22,363.5,364.5,363,364.5,5
,2013-01-22 07:00,22,361.5,361.75,361.5,361.75,3
,2013-01-22 07:30,22,363.5,363.5,362.25,362.5,5
,2013-01-22 08:00,22,363.5,363.5,362.5,362.5,9
,2013-01-22 08:30,22,362.5,362.5,360.5,361.25,28
,2013-01-22 09:00,22,361.25,361.5,361.25,361.5,7
,2013-01-22 09:30,22,361,361.5,359.25,360.25,80
,2013-01-22 10:00,22,360.25,362,360,361.75,147
,2013-01-22 10:30,22,362.25,364.5,362.25,364.25,148
,2013-01-22 11:00,22,364.5,365,363,363,86
,2013-01-22 11:30,22,363.25,363.75,363.25,363.5,6
,2013-01-22 12:00,22,363.5,364,363.5,363.5,36
,2013-01-22 12:30,22,363.5,364,363.5,363.75,31
,2013-01-22 13:00,22,363.75,363.75,361,361.5,79
,2013-01-22 13:30,22,362,362.25,358.5,359.25,127
,2013-01-22 17:00,23,359,361,358.75,358.75,15
,2013-01-22 17:30,23,358.75,358.75,358.75,358.75,1
,2013-01-22 18:30,23,360,360.5,360,360.5,3
,2013-01-22 19:30,23,360.5,361,360.5,361,6
,2013-01-22 20:00,23,360.5,361.25,360.5,361.25,3
,2013-01-22 21:00,23,361.5,362,360.25,361,16
,2013-01-22 22:00,23,361.5,361.5,361.5,361.5,1
,2013-01-22 23:00,23,362,362,362,362,3
,2013-01-22 23:30,23,362,362,362,362,2
,2013-01-23 02:00,23,363,363,363,363,2
,2013-01-23 03:30,23,363,363.5,363,363.5,11
,2013-01-23 04:00,23,364,364.25,363.5,363.5,7
,2013-01-23 04:30,23,364.5,364.5,364.5,364.5,7
,2013-01-23 05:00,23,364.5,364.75,364.5,364.5,12
,2013-01-23 05:30,23,364.5,364.5,364.5,364.5,2
,2013-01-23 06:00,23,364.5,364.5,364.5,364.5,4
,2013-01-23 07:30,23,364,364,362.25,362.25,13
,2013-01-23 08:00,23,362.25,362.5,361,361,46
,2013-01-23 08:30,23,361,361,360.75,360.75,22
,2013-01-23 09:00,23,361,362,360.75,361.5,26
,2013-01-23 09:30,23,361.75,362.75,361.75,362.5,42
,2013-01-23 10:00,23,362.5,363,362.25,362.75,38
,2013-01-23 10:30,23,362.5,364,362.5,363.25,70
,2013-01-23 11:00,23,363.5,364,362,362,91
,2013-01-23 11:30,23,362,362,360.25,361,96
,2013-01-23 12:00,23,361,362,360.5,360.5,30
,2013-01-23 12:30,23,360.5,362.5,360.5,362,48
,2013-01-23 13:00,23,362.5,362.5,359.75,360,83
,2013-01-23 13:30,23,360,361.25,359.25,360,38
,2013-01-23 17:00,24,360,360,357.25,357.25,36
,2013-01-23 17:30,24,357,357.75,356.75,356.75,17
,2013-01-23 18:00,24,356.5,356.5,356.25,356.5,4
,2013-01-23 20:00,24,356.5,356.5,356.5,356.5,2
,2013-01-23 21:30,24,357.5,358.25,357.5,358.25,14
,2013-01-23 22:30,24,360,360,360,360,5
,2013-01-23 23:30,24,360.25,360.25,360.25,360.25,6
,2013-01-24 01:30,24,360.25,360.25,360.25,360.25,10
,2013-01-24 02:00,24,360.25,360.25,360.25,360.25,9
,2013-01-24 02:30,24,360.25,360.25,360.25,360.25,10
,2013-01-24 03:30,24,360.5,360.5,360.5,360.5,4
,2013-01-24 04:30,24,360.75,360.75,360.75,360.75,1
,2013-01-24 06:00,24,360.75,360.75,360.75,360.75,1
,2013-01-24 06:30,24,361,361,360.75,361,7
,2013-01-24 07:00,24,360.75,360.75,360.25,360.25,10
,2013-01-24 07:30,24,360.5,360.5,358.75,360,27
,2013-01-24 08:00,24,360,360,359.25,359.25,15
,2013-01-24 08:30,24,359.5,359.75,359.5,359.75,15
,2013-01-24 09:00,24,359,359,357.25,357.25,39
,2013-01-24 09:30,24,357.75,357.75,355.5,356.5,138
,2013-01-24 10:00,24,356.5,359.5,356.5,359,65
,2013-01-24 10:30,24,358.5,360.75,358.5,360,105
,2013-01-24 11:00,24,360,360.25,359.75,359.75,15
,2013-01-24 11:30,24,360.25,360.25,358.5,359.5,33
,2013-01-24 12:00,24,359.25,360,359,359,15
,2013-01-24 12:30,24,359.25,359.75,358.5,358.75,11
,2013-01-24 13:00,24,358.75,358.75,357.5,357.75,12
,2013-01-24 13:30,24,358.5,361.25,357.75,361.25,90
,2013-01-24 17:00,25,363.25,363.5,361,361,40
,2013-01-24 19:00,25,361.75,361.75,361.5,361.5,2
,2013-01-24 19:30,25,361.5,361.5,361.5,361.5,1
,2013-01-24 20:00,25,361.5,361.5,361.5,361.5,1
,2013-01-24 20:30,25,362.5,362.5,362,362,4
,2013-01-24 21:30,25,362.25,362.75,362.25,362.75,2
,2013-01-24 22:30,25,363,363,363,363,1
,2013-01-25 00:30,25,363.75,364.25,363.75,364.25,8
,2013-01-25 01:00,25,364.25,364.25,364.25,364.25,1
,2013-01-25 03:30,25,362.5,363,362.5,362.75,4
,2013-01-25 04:00,25,361.75,361.75,361.75,361.75,1
,2013-01-25 06:00,25,362,363.5,362,363.5,3
,2013-01-25 07:30,25,361.75,361.75,361.5,361.5,4
,2013-01-25 08:00,25,361.5,362.75,361.5,362.75,3
,2013-01-25 08:30,25,362.75,362.75,362,362,4
,2013-01-25 09:00,25,362,362,359.25,359.25,46
,2013-01-25 09:30,25,360.25,360.5,356.25,359.75,99
,2013-01-25 10:00,25,359.75,363,358.25,362.5,147
,2013-01-25 10:30,25,362.5,362.5,361,361,54
,2013-01-25 11:00,25,361,362,361,362,19
,2013-01-25 11:30,25,361.5,362,361.5,361.75,4
,2013-01-25 12:00,25,361.75,362.25,361.25,361.75,28
,2013-01-25 12:30,25,362,362.5,361.5,361.5,14
,2013-01-25 13:00,25,361.5,363,361.5,363,14
,2013-01-25 13:30,25,362.25,363,362.25,363,16
,2013-01-27 17:00,28,362.5,362.75,362,362.5,11
,2013-01-27 17:30,28,362.5,363.25,361.5,363.25,13
,2013-01-27 18:30,28,362,362,362,362,1
,2013-01-27 19:00,28,361.25,361.25,361,361,3
,2013-01-27 19:30,28,360.25,360.25,359.75,359.75,2
,2013-01-27 21:30,28,362.5,362.5,362.5,362.5,1
,2013-01-27 22:00,28,362.75,363,362.75,363,2
,2013-01-28 02:00,28,363,363.5,363,363.5,4
,2013-01-28 04:00,28,362,362,362,362,1
,2013-01-28 05:30,28,362,362,361,361,4
,2013-01-28 06:00,28,362,362,362,362,1
,2013-01-28 07:00,28,360.5,360.5,360.5,360.5,1
,2013-01-28 07:30,28,360.5,363,360.5,363,5
,2013-01-28 08:00,28,363,363,363,363,1
,2013-01-28 08:30,28,361.25,361.5,360.25,361.5,3
,2013-01-28 09:00,28,362,362,360,360.75,24
,2013-01-28 09:30,28,360.75,361.75,360.75,361.75,52
,2013-01-28 10:00,28,362,362,357.25,358.5,139
,2013-01-28 10:30,28,358.25,359.75,358,359,70
,2013-01-28 11:00,28,359.5,363.5,359.5,362.25,193
,2013-01-28 11:30,28,362.25,362.25,360.5,360.5,44
,2013-01-28 12:00,28,360.5,361.25,360.5,361.25,18
,2013-01-28 12:30,28,361,361.25,360.5,360.5,27
,2013-01-28 13:00,28,360.5,361.5,360.25,361.25,98
,2013-01-28 13:30,28,361,361.5,361,361,34
,2013-01-28 17:00,29,361,361.5,359,359.25,19
,2013-01-28 17:30,29,359.25,359.25,359,359,4
,2013-01-28 18:00,29,360,360,360,360,2
,2013-01-28 19:00,29,359,359,359,359,1
,2013-01-28 20:00,29,358.75,360,358.75,360,2
,2013-01-29 00:00,29,360,360,360,360,1
,2013-01-29 02:00,29,360,360,360,360,1
,2013-01-29 03:30,29,359,360,359,360,2
,2013-01-29 04:30,29,360,360,360,360,3
,2013-01-29 05:30,29,359.75,359.75,359.75,359.75,1
,2013-01-29 06:30,29,359.25,359.25,358.5,358.5,2
,2013-01-29 07:00,29,359.75,359.75,359.75,359.75,2
,2013-01-29 07:30,29,360,360,357.5,359,24
,2013-01-29 08:00,29,358.5,358.75,358,358.75,15
,2013-01-29 08:30,29,358.75,359.5,358.25,359.5,32
,2013-01-29 09:00,29,359.5,359.75,359,359.75,28
,2013-01-29 09:30,29,359.25,360,358.5,358.5,92
,2013-01-29 10:00,29,359.5,360,359,359.75,12
,2013-01-29 10:30,29,359,360,359,360,55
,2013-01-29 11:00,29,359.25,360.25,359.25,360,20
,2013-01-29 11:30,29,360.25,360.5,360,360,105
,2013-01-29 12:00,29,359.5,359.5,359.5,359.5,2
,2013-01-29 12:30,29,360.5,360.5,359,359.5,14
,2013-01-29 13:00,29,359,360,359,360,73
,2013-01-29 13:30,29,360,360.25,359.5,360.25,42
,2013-01-29 17:00,30,358,358,358,358,4
,2013-01-29 17:30,30,358.5,358.5,358.5,358.5,1
,2013-01-29 18:30,30,358,358,358,358,1
,2013-01-29 20:00,30,358.5,358.5,358.5,358.5,1
,2013-01-29 20:30,30,358.5,358.5,358.25,358.25,2
,2013-01-29 21:00,30,358.5,358.5,358.5,358.5,1
,2013-01-30 01:00,30,358.75,358.75,358.75,358.75,1
,2013-01-30 02:00,30,360,360,360,360,1
,2013-01-30 04:30,30,360.75,360.75,360.75,360.75,1
,2013-01-30 05:00,30,361,362,361,362,11
,2013-01-30 05:30,30,362,362.5,362,362.25,5
,2013-01-30 06:00,30,361.5,361.5,361.5,361.5,2
,2013-01-30 06:30,30,361.75,361.75,359.5,359.5,8
,2013-01-30 07:00,30,362.25,369.75,362.25,366.5,253
,2013-01-30 07:30,30,366.5,367.5,365.25,366,27
,2013-01-30 08:00,30,365.25,365.25,363.75,363.75,26
,2013-01-30 08:30,30,365.5,366.25,363.5,364,85
,2013-01-30 09:00,30,363.5,363.75,362.25,362.25,58
,2013-01-30 09:30,30,362,363,362,362.25,103
,2013-01-30 10:00,30,362.5,362.75,360.25,361.75,112
,2013-01-30 10:30,30,361.75,362.5,361.75,362,47
,2013-01-30 11:00,30,362.25,363,362.25,362.5,24
,2013-01-30 11:30,30,363,363,362.75,362.75,38
,2013-01-30 12:00,30,363.25,364.75,363,363.75,105
,2013-01-30 12:30,30,364,364.5,364,364.5,22
,2013-01-30 13:00,30,364.25,364.25,363.25,364,45
,2013-01-30 13:30,30,363.75,363.75,361.25,361.75,87
,2013-01-30 17:00,31,362.5,362.5,360.25,360.5,22
,2013-01-30 17:30,31,362,363.25,362,363.25,3
,2013-01-30 18:00,31,363.5,363.5,363.5,363.5,2
,2013-01-30 18:30,31,363.5,363.5,363.25,363.25,3
,2013-01-30 21:00,31,363.25,363.25,363.25,363.25,1
,2013-01-30 23:30,31,363.5,364,363.5,364,2
,2013-01-31 00:00,31,363.75,364,363.5,363.5,6
,2013-01-31 01:30,31,364,364,364,364,7
,2013-01-31 02:00,31,363.5,363.5,363.5,363.5,1
,2013-01-31 02:30,31,364.5,364.5,364.5,364.5,1
,2013-01-31 03:00,31,363.5,363.5,363,363,2
,2013-01-31 03:30,31,363,363,363,363,1
,2013-01-31 04:30,31,362.25,362.25,362.25,362.25,1
,2013-01-31 05:00,31,362,362,361,361.25,9
,2013-01-31 05:30,31,361.75,361.75,361.75,361.75,1
,2013-01-31 06:00,31,362,362.25,362,362.25,2
,2013-01-31 07:00,31,362.5,362.5,362.5,362.5,1
,2013-01-31 07:30,31,362.5,363,362.5,363,13
,2013-01-31 08:00,31,362.5,362.5,362.5,362.5,4
,2013-01-31 08:30,31,361.75,362.5,360,360.25,16
,2013-01-31 09:00,31,360.75,360.75,358,358.25,59
,2013-01-31 09:30,31,358.25,361.25,358.25,358.5,61
,2013-01-31 10:00,31,359.25,360.25,356.5,358,141
,2013-01-31 10:30,31,357.5,360.25,357.5,360.25,43
,2013-01-31 11:00,31,361,364.75,360.5,364,191
,2013-01-31 11:30,31,363.75,363.75,363,363,35
,2013-01-31 12:00,31,363,363,360.75,361,25
,2013-01-31 12:30,31,361,362,361,362,16
,2013-01-31 13:00,31,361,361,359,359.5,16
,2013-01-31 13:30,31,359.75,360.5,358.25,360,69
,2013-01-31 17:00,1,359,359,358.75,358.75,2
,2013-01-31 18:00,1,359.75,359.75,359.75,359.75,3
,2013-01-31 18:30,1,361.5,361.5,361.5,361.5,1
,2013-01-31 20:00,1,361.5,361.5,361.5,361.5,1
,2013-01-31 21:30,1,361.5,361.5,361.5,361.5,3
,2013-01-31 23:00,1,361.5,361.5,361.5,361.5,2
,2013-02-01 00:30,1,362,362,362,362,1
,2013-02-01 01:30,1,362,362,362,362,1
,2013-02-01 03:00,1,362,362,362,362,1
,2013-02-01 04:00,1,361.25,361.25,361.25,361.25,1
,2013-02-01 06:30,1,361.25,361.25,361.25,361.25,6
,2013-02-01 07:00,1,361.75,362,361.75,362,3
,2013-02-01 07:30,1,361,361,358,358,20
,2013-02-01 08:00,1,359,359.5,358.25,358.25,21
,2013-02-01 08:30,1,360,360,359,360,35
,2013-02-01 09:00,1,360,361,359.25,361,63
,2013-02-01 09:30,1,361,363,360.75,362.25,152
,2013-02-01 10:00,1,362.25,363,361,361.25,32
,2013-02-01 10:30,1,361.25,362,361,361.5,57
,2013-02-01 11:00,1,361,361.5,360,360,88
,2013-02-01 11:30,1,360.75,361.25,358.5,359,84
,2013-02-01 12:00,1,359.5,360,359,359.75,9
,2013-02-01 12:30,1,360,360,359,359,17
,2013-02-01 13:00,1,358.75,360,358.75,359.25,7
,2013-02-01 13:30,1,359.75,360,359,359.25,76
,2013-02-03 17:00,4,361.25,361.75,359.5,361,24
,2013-02-03 17:30,4,361,361.75,361,361.75,5
,2013-02-03 21:00,4,361.75,362,361.75,362,5
,2013-02-03 21:30,4,362,362,362,362,1
,2013-02-03 23:00,4,362.5,362.5,362.5,362.5,2
,2013-02-04 01:00,4,362.5,362.5,362.5,362.5,1
,2013-02-04 01:30,4,362.75,362.75,362.75,362.75,5
,2013-02-04 02:00,4,362.25,362.25,362.25,362.25,1
,2013-02-04 03:00,4,362.25,362.25,362.25,362.25,1
,2013-02-04 03:30,4,363,363,363,363,3
,2013-02-04 04:30,4,363.75,364,363.75,363.75,7
,2013-02-04 05:00,4,363,363,363,363,1
,2013-02-04 06:00,4,363,364.25,363,363.5,22
,2013-02-04 06:30,4,363.5,364.5,363.5,364.25,16
,2013-02-04 07:00,4,364,365,364,365,4
,2013-02-04 07:30,4,363.75,363.75,363.75,363.75,15
,2013-02-04 08:00,4,363.5,363.5,363,363.25,22
,2013-02-04 08:30,4,363.25,364,362.75,363.25,25
,2013-02-04 09:00,4,363.25,365,363,364,100
,2013-02-04 09:30,4,363.75,365,363,363,57
,2013-02-04 10:00,4,363.25,363.25,362.25,362.25,25
,2013-02-04 10:30,4,362.25,362.5,360.75,360.75,70
,2013-02-04 11:00,4,361,361.25,360.5,361.25,38
,2013-02-04 11:30,4,361,361,358.5,358.75,71
,2013-02-04 12:00,4,358.75,359.5,358.75,359,44
,2013-02-04 12:30,4,359,359.25,358.75,358.75,7
,2013-02-04 13:00,4,359,359.5,359,359,21
,2013-02-04 13:30,4,359,360,358.75,359.5,35
,2013-02-04 17:00,5,359,361,359,361,10
,2013-02-04 19:00,5,360,360,359.5,359.5,4
,2013-02-04 19:30,5,359.75,360.5,359.75,360.5,4
,2013-02-04 20:00,5,360.5,360.5,360,360,3
,2013-02-04 21:30,5,360.5,360.5,360.5,360.5,1
,2013-02-04 22:00,5,360.75,361,360.75,361,4
,2013-02-05 02:00,5,360.5,360.5,360.5,360.5,2
,2013-02-05 05:30,5,360.75,360.75,360.5,360.5,2
,2013-02-05 06:00,5,360.25,360.25,360,360,17
,2013-02-05 07:00,5,360,360,359.5,359.5,3
,2013-02-05 07:30,5,359.25,359.5,359.25,359.25,6
,2013-02-05 08:00,5,360,360,358,358,36
,2013-02-05 08:30,5,358.25,359.5,358.25,359.5,33
,2013-02-05 09:00,5,359,360,357.25,358,52
,2013-02-05 09:30,5,358.5,360,357.5,360,43
,2013-02-05 10:00,5,360.25,361,358.5,359.75,125
,2013-02-05 10:30,5,359.75,360,359.75,360,6
,2013-02-05 11:00,5,360.25,360.5,360,360.5,24
,2013-02-05 11:30,5,360.5,361.75,360.5,361.25,62
,2013-02-05 12:00,5,361.75,365,361.75,364.5,138
,2013-02-05 12:30,5,364.5,367,363.5,365.75,200
,2013-02-05 13:00,5,365.5,365.5,364.75,365.25,20
,2013-02-05 13:30,5,365.5,366.75,364.75,366.5,33
,2013-02-05 17:00,6,367.25,368.25,367,367,12
,2013-02-05 18:00,6,367,367,367,367,2
,2013-02-05 19:00,6,365.5,365.5,365,365.5,15
,2013-02-05 20:00,6,365.25,365.25,365.25,365.25,2
,2013-02-05 20:30,6,365.5,365.5,364.5,364.5,5
,2013-02-06 00:00,6,365.5,366.5,365.5,366.5,4
,2013-02-06 01:30,6,366.75,367.5,366.75,367.5,24
,2013-02-06 05:00,6,365.25,365.25,365,365,5
,2013-02-06 06:30,6,365.75,365.75,365.75,365.75,5
,2013-02-06 07:00,6,365.5,365.5,365.5,365.5,2
,2013-02-06 07:30,6,365,365,363,363,25
,2013-02-06 08:00,6,363.75,364.75,363.75,364,9
,2013-02-06 08:30,6,365.25,365.25,365.25,365.25,1
,2013-02-06 09:00,6,364.25,365,364.25,365,14
,2013-02-06 09:30,6,365,367.25,364.75,367.25,115
,2013-02-06 10:00,6,365.75,368,365,368,61
,2013-02-06 10:30,6,368,371,367.5,370.75,257
,2013-02-06 11:00,6,371,371.75,370,371.25,64
,2013-02-06 11:30,6,371.5,378.75,371.25,375.75,400
,2013-02-06 12:00,6,376,376.5,374,375.5,74
,2013-02-06 12:30,6,376.25,378,375.5,377,75
,2013-02-06 13:00,6,376.75,376.75,373.75,376,56
,2013-02-06 13:30,6,375.25,378,375,378,122
,2013-02-06 17:00,7,378.5,379,378.25,378.75,26
,2013-02-06 17:30,7,378.75,378.75,378.75,378.75,1
,2013-02-06 18:30,7,378.5,379.5,378.5,379.25,10
,2013-02-06 19:00,7,379.75,379.75,379.75,379.75,1
,2013-02-06 19:30,7,379.75,379.75,379.75,379.75,1
,2013-02-06 20:00,7,379.75,379.75,379.75,379.75,1
,2013-02-06 21:00,7,379.25,379.25,378.5,378.5,3
,2013-02-06 22:00,7,378.5,378.5,378.5,378.5,2
,2013-02-06 23:30,7,378,378,378,378,3
,2013-02-07 01:30,7,378,380,378,380,14
,2013-02-07 03:00,7,380,380,380,380,1
,2013-02-07 04:00,7,378.75,378.75,378.75,378.75,1
,2013-02-07 04:30,7,378.25,378.25,378.25,378.25,1
,2013-02-07 05:00,7,378.25,379,378.25,379,5
,2013-02-07 05:30,7,378.5,378.5,378.25,378.25,2
,2013-02-07 06:00,7,378,378,378,378,6
,2013-02-07 07:00,7,378,378,378,378,2
,2013-02-07 07:30,7,379.25,379.25,378,378,4
,2013-02-07 08:30,7,378.25,378.5,377,377,19
,2013-02-07 09:00,7,378,379.5,377,379.5,35
,2013-02-07 09:30,7,379.75,382,376.25,376.25,258
,2013-02-07 10:00,7,376,376.5,374,374,93
,2013-02-07 10:30,7,374,375.75,373.25,375.75,67
,2013-02-07 11:00,7,375.25,377,374.75,376.5,32
,2013-02-07 11:30,7,375,377,375,375.75,27
,2013-02-07 12:00,7,376,381.5,375.75,381.25,107
,2013-02-07 12:30,7,380.5,381.75,380,381,32
,2013-02-07 13:00,7,381.25,382,378.5,379.75,77
,2013-02-07 13:30,7,380,383.25,380,382,116
,2013-02-07 17:00,8,381.25,382,378.75,380.25,20
,2013-02-07 17:30,8,380,380,380,380,2
,2013-02-07 18:00,8,380,380,379.75,380,4
,2013-02-07 19:00,8,379.75,381,379.75,381,6
,2013-02-07 20:30,8,379.5,379.5,379.5,379.5,1
,2013-02-07 22:00,8,379.5,379.5,379.5,379.5,1
,2013-02-08 01:30,8,379.5,379.75,379.5,379.75,2
,2013-02-08 02:00,8,380,380,380,380,18
,2013-02-08 05:30,8,379.5,379.5,379.5,379.5,1
,2013-02-08 06:00,8,380.25,380.25,380.25,380.25,2
,2013-02-08 07:00,8,380.5,381.5,380.5,381.5,3
,2013-02-08 07:30,8,381.75,383,381.75,383,13
,2013-02-08 08:00,8,381.75,381.75,381.75,381.75,1
,2013-02-08 08:30,8,382.5,385.5,382.5,385.5,61
,2013-02-08 09:00,8,384.75,384.75,383,383,25
,2013-02-08 09:30,8,383,385.75,383,384.75,104
,2013-02-08 10:00,8,384.25,384.5,383,384,43
,2013-02-08 10:30,8,384.75,389,384.75,387,159
,2013-02-08 11:00,8,387,389.75,385,386.75,134
,2013-02-08 11:30,8,386.5,386.5,383.5,384.75,45
,2013-02-08 12:00,8,386,388.5,386,388.5,45
,2013-02-08 12:30,8,388.5,389.5,388,388.75,51
,2013-02-08 13:00,8,388,388.5,385.75,386,87
,2013-02-08 13:30,8,386,388,385.25,386.5,81
,2013-02-10 17:00,11,386.25,387.5,386,387.5,9
,2013-02-10 17:30,11,386,386.5,386,386.5,4
,2013-02-10 18:30,11,386,386,386,386,5
,2013-02-10 19:00,11,386,386.5,386,386.5,5
,2013-02-10 19:30,11,386,386,386,386,1
,2013-02-10 20:00,11,386,386,386,386,1
,2013-02-10 20:30,11,386,386,386,386,1
,2013-02-10 21:00,11,386,386,386,386,4
,2013-02-10 21:30,11,386,386,385,385,13
,2013-02-10 22:00,11,385,385,382.25,382.75,18
,2013-02-10 22:30,11,382.75,382.75,382.75,382.75,1
,2013-02-10 23:00,11,382.75,385,382.5,385,4
,2013-02-11 00:00,11,383.25,383.25,383.25,383.25,1
,2013-02-11 01:00,11,382.5,382.5,382.5,382.5,1
,2013-02-11 04:00,11,384.5,384.5,384.5,384.5,2
,2013-02-11 06:00,11,383.25,384.5,383,384.5,6
,2013-02-11 07:00,11,384.25,384.25,383.5,383.5,5
,2013-02-11 07:30,11,384,384.25,384,384,5
,2013-02-11 08:00,11,383.5,383.75,383.5,383.75,2
,2013-02-11 08:30,11,383.5,383.5,383.5,383.5,2
,2013-02-11 09:00,11,383,383,382.75,382.75,7
,2013-02-11 09:30,11,383.5,384,380.75,382.75,54
,2013-02-11 10:00,11,382.25,382.25,380,380,41
,2013-02-11 10:30,11,380,381,379.5,381,32
,2013-02-11 11:00,11,381,382.75,380.5,381.25,29
,2013-02-11 11:30,11,381.25,381.25,380.25,381,11
,2013-02-11 12:00,11,381,382.5,380.25,382.5,9
,2013-02-11 12:30,11,381.75,384,380.5,382.25,70
,2013-02-11 13:00,11,381.25,382,381,382,5
,2013-02-11 13:30,11,382,382,380.75,381,29
,2013-02-11 17:00,12,380,380,379.25,379.25,36
,2013-02-11 17:30,12,379.5,379.5,378.5,378.75,12
,2013-02-11 18:00,12,378.75,378.75,376.25,376.75,27
,2013-02-11 19:00,12,377.5,377.75,377.5,377.75,3
,2013-02-11 19:30,12,377.5,378,377.5,378,3
,2013-02-11 20:00,12,378,378.25,378,378.25,2
,2013-02-11 22:00,12,378,378,378,378,2
,2013-02-11 23:00,12,378,378,378,378,1
,2013-02-12 01:30,12,378.75,378.75,378.75,378.75,3
,2013-02-12 02:30,12,378.75,378.75,378.75,378.75,1
,2013-02-12 03:00,12,378.75,378.75,378.75,378.75,3
,2013-02-12 04:00,12,378.25,378.25,378.25,378.25,2
,2013-02-12 06:00,12,378,378,378,378,2
,2013-02-12 07:00,12,377.5,377.5,377.5,377.5,5
,2013-02-12 07:30,12,378,379.75,378,378,17
,2013-02-12 08:00,12,379,379.5,378.25,379.25,18
,2013-02-12 08:30,12,380,380,378,378,17
,2013-02-12 09:00,12,377.75,377.75,374,374,70
,2013-02-12 09:30,12,374,374.5,372.5,373.5,92
,2013-02-12 10:00,12,374.75,376.75,374.5,376,54
,2013-02-12 10:30,12,376,377,376,376.5,25
,2013-02-12 11:00,12,376.5,377,375.75,377,34
,2013-02-12 11:30,12,376,376.75,376,376.75,4
,2013-02-12 12:00,12,377,378,374.5,375.25,47
,2013-02-12 12:30,12,375.75,376,373.75,375.5,30
,2013-02-12 13:00,12,375.5,377,375.5,377,22
,2013-02-12 13:30,12,376.75,378,376.25,378,28
,2013-02-12 17:00,13,373.75,378,373.25,377.25,15
,2013-02-12 17:30,13,376.25,376.25,376,376,4
,2013-02-12 19:30,13,375.5,375.5,375.5,375.5,2
,2013-02-12 22:30,13,376,376,376,376,2
,2013-02-13 06:30,13,375.75,375.75,375.75,375.75,1
,2013-02-13 07:00,13,375.75,375.75,370,372.5,68
,2013-02-13 07:30,13,372.5,374,372,374,6
,2013-02-13 08:00,13,373,374.25,372.5,374.25,8
,2013-02-13 08:30,13,374.25,375,374.25,375,5
,2013-02-13 09:00,13,374.75,375,373,373,68
,2013-02-13 09:30,13,373,378,372,378,46
,2013-02-13 10:00,13,379,382.5,377.75,378.5,76
,2013-02-13 10:30,13,378.75,380,378.75,380,47
,2013-02-13 11:00,13,379.75,382,379.75,380.25,22
,2013-02-13 11:30,13,382.5,382.75,381.25,381.25,19
,2013-02-13 12:00,13,382.5,382.75,379.5,380.5,41
,2013-02-13 12:30,13,380.5,380.5,378.25,378.25,28
,2013-02-13 13:00,13,378.5,378.5,378.5,378.5,3
,2013-02-13 13:30,13,379.25,380,379,380,30
,2013-02-13 17:00,14,380,380,380,380,1
,2013-02-13 17:30,14,380,380.25,380,380.25,3
,2013-02-13 19:30,14,379,379,379,379,1
,2013-02-13 20:00,14,379,379,379,379,1
,2013-02-13 22:00,14,378,378,378,378,1
,2013-02-14 01:00,14,378,378,378,378,1
,2013-02-14 05:00,14,378,378,378,378,3
,2013-02-14 06:00,14,379,379,379,379,1
,2013-02-14 06:30,14,378.5,378.5,378.5,378.5,3
,2013-02-14 07:00,14,378.5,379.75,378.5,379.75,3
,2013-02-14 07:30,14,379.25,380.75,379,380.75,7
,2013-02-14 08:00,14,379,379,379,379,2
,2013-02-14 08:30,14,379,379,378,378,8
,2013-02-14 09:00,14,377.5,378.75,376,378.75,23
,2013-02-14 09:30,14,378.25,378.25,377,377,20
,2013-02-14 10:00,14,377,377,375.75,377,43
,2013-02-14 10:30,14,376.25,377,375,376,25
,2013-02-14 11:00,14,376,377,376,377,7
,2013-02-14 11:30,14,377,377,376.75,377,6
,2013-02-14 12:00,14,378.75,379,377.75,379,19
,2013-02-14 12:30,14,378,378.75,377.25,378.75,18
,2013-02-14 13:00,14,378.5,379,378,378,23
,2013-02-14 13:30,14,378,380.25,378,379.75,17
,2013-02-14 20:00,15,379,379,379,379,1
,2013-02-15 02:00,15,380.25,380.25,380.25,380.25,1
,2013-02-15 02:30,15,380.5,380.5,380.5,380.5,1
,2013-02-15 03:00,15,380.75,381,380.75,381,5
,2013-02-15 03:30,15,380,380,380,380,1
,2013-02-15 04:30,15,380,380,380,380,1
,2013-02-15 06:30,15,381,381,381,381,2
,2013-02-15 07:30,15,382,382.25,381.75,381.75,15
,2013-02-15 08:00,15,381.75,381.75,381.75,381.75,1
,2013-02-15 08:30,15,381.5,381.5,380.25,380.25,7
,2013-02-15 09:00,15,382,382.5,380.75,381.75,29
,2013-02-15 09:30,15,381.5,382,380.5,381.25,19
,2013-02-15 10:00,15,380.5,380.5,380,380.25,68
,2013-02-15 10:30,15,380.25,381.25,380.25,380.5,18
,2013-02-15 11:00,15,380,380,377.25,379.25,55
,2013-02-15 11:30,15,380.5,380.5,379,379,5
,2013-02-15 12:00,15,379.5,380.5,378.25,379,20
,2013-02-15 12:30,15,378.5,380,377,378.75,65
,2013-02-15 13:00,15,377.5,378.5,377.25,378.25,26
,2013-02-15 13:30,15,378,379,378,379,37
,2013-02-18 19:00,19,380.25,380.5,377.5,378.5,36
,2013-02-18 20:30,19,379,379.25,379,379.25,5
,2013-02-18 23:00,19,379.25,379.25,379.25,379.25,3
,2013-02-19 00:00,19,379.25,379.25,379.25,379.25,1
,2013-02-19 04:30,19,380,380,380,380,1
,2013-02-19 05:00,19,380,380.5,380,380.5,5
,2013-02-19 08:00,19,379,379,377.5,377.5,3
,2013-02-19 08:30,19,377.25,378,375,376,49
,2013-02-19 09:00,19,375.25,376.25,375,376,34
,2013-02-19 09:30,19,377.25,378.5,375.75,376,73
,2013-02-19 10:00,19,376,377,375.75,375.75,23
,2013-02-19 10:30,19,375.75,377.25,375.25,376,15
,2013-02-19 11:00,19,376.5,377,376,376.75,7
,2013-02-19 11:30,19,375.75,375.75,374,375.25,90
,2013-02-19 12:00,19,375,377,374,377,30
,2013-02-19 12:30,19,376.25,378.25,376.25,377.75,10
,2013-02-19 13:00,19,376.75,377.5,376.75,377.5,4
,2013-02-19 13:30,19,378.25,378.25,376.5,377.75,7
,2013-02-19 17:00,20,378,378,378,378,1
,2013-02-19 18:30,20,379,379,379,379,2
,2013-02-19 21:30,20,379,379,379,379,3
,2013-02-20 01:30,20,380,380,380,380,7
,2013-02-20 02:00,20,380.5,380.5,380.5,380.5,5
,2013-02-20 02:30,20,380.5,380.5,380.5,380.5,2
,2013-02-20 03:00,20,380.5,380.5,380.5,380.5,5
,2013-02-20 04:00,20,380.75,381,380.25,380.25,13
,2013-02-20 04:30,20,380.25,380.25,379.75,379.75,5
,2013-02-20 06:00,20,380.75,381.25,380.75,381,12
,2013-02-20 06:30,20,380.75,380.75,380.75,380.75,3
,2013-02-20 07:30,20,380.75,382.75,380.75,382,16
,2013-02-20 08:00,20,381.5,381.75,381,381.75,10
,2013-02-20 08:30,20,382.25,382.25,381,381,8
,2013-02-20 09:00,20,381,382.25,381,382.25,7
,2013-02-20 09:30,20,380.25,386.75,380.25,385.5,88
,2013-02-20 10:00,20,385.25,386.5,384,386.5,24
,2013-02-20 10:30,20,386.5,393,386,392,62
,2013-02-20 11:00,20,391,391,388.75,388.75,6
,2013-02-20 11:30,20,390,390,387.75,388.75,5
,2013-02-20 12:00,20,389.25,390.5,386.75,386.75,13
,2013-02-20 12:30,20,385.25,385.5,385,385.5,3
,2013-02-20 13:00,20,385.5,385.75,385.5,385.75,6
,2013-02-20 13:30,20,387.5,391.25,387.25,387.25,47
,2013-02-20 17:00,21,387.75,387.75,387.75,387.75,1
,2013-02-20 17:30,21,387.5,387.5,387.5,387.5,1
,2013-02-20 19:30,21,388,388,388,388,1
,2013-02-20 20:30,21,387.75,387.75,387.75,387.75,2
,2013-02-20 21:00,21,387,387,387,387,1
,2013-02-20 23:00,21,388.25,388.25,388.25,388.25,2
,2013-02-21 02:00,21,389,389,389,389,5
,2013-02-21 04:00,21,390.75,390.75,384.5,384.5,39
,2013-02-21 05:00,21,385,385,385,385,1
,2013-02-21 07:00,21,387,387,384.75,386.75,20
,2013-02-21 07:30,21,390.75,391,387,387.5,9
,2013-02-21 08:00,21,389,389,387.5,387.5,8
,2013-02-21 08:30,21,387.75,387.75,386.25,387.25,13
,2013-02-21 09:00,21,386.75,386.75,385.75,385.75,7
,2013-02-21 09:30,21,385.5,389.25,385.25,388.5,8
,2013-02-21 10:00,21,388.75,391.5,388.5,389.5,36
,2013-02-21 10:30,21,390,390,388.5,389.25,18
,2013-02-21 11:00,21,390,390,389.75,390,17
,2013-02-21 11:30,21,389.75,390,389.5,389.5,3
,2013-02-21 12:00,21,390,391,389.75,390,14
,2013-02-21 12:30,21,390,390,388.75,388.75,41
,2013-02-21 13:00,21,389,389,388.75,388.75,11
,2013-02-21 13:30,21,389,390,389,390,11
,2013-02-21 18:00,22,387.25,387.25,387.25,387.25,1
,2013-02-21 23:30,22,389,389,389,389,1
,2013-02-22 01:30,22,389,389,389,389,1
,2013-02-22 03:00,22,388.5,388.5,388.5,388.5,2
,2013-02-22 06:30,22,388.5,389,388.5,389,9
,2013-02-22 07:00,22,388.25,388.25,387.25,387.25,7
,2013-02-22 07:30,22,388,388.25,388,388.25,3
,2013-02-22 08:00,22,388.25,388.25,388,388,4
,2013-02-22 08:30,22,387.25,387.5,387.25,387.5,2
,2013-02-22 09:00,22,387.5,388,387.5,388,6
,2013-02-22 09:30,22,388,389.5,388,389,30
,2013-02-22 10:00,22,389.5,389.5,388.5,388.5,14
,2013-02-22 10:30,22,388.5,390.5,388,388.5,28
,2013-02-22 11:00,22,390,390,390,390,3
,2013-02-22 11:30,22,389,389,387.5,387.5,15
,2013-02-22 12:00,22,387.5,387.5,387.5,387.5,1
,2013-02-22 12:30,22,387.75,389.5,387.75,389.5,15
,2013-02-22 13:00,22,389.5,389.5,388,388,3
,2013-02-22 13:30,22,388.5,388.5,387.75,387.75,17
,2013-02-24 17:00,25,386,388,385.5,388,9
,2013-02-24 18:00,25,388,388,388,388,1
,2013-02-25 02:00,25,386.25,386.25,386.25,386.25,4
,2013-02-25 05:00,25,386.25,386.25,386.25,386.25,1
,2013-02-25 06:00,25,386.25,386.25,386.25,386.25,1
,2013-02-25 06:30,25,386,386,386,386,1
,2013-02-25 07:30,25,388,388,387,387,2
,2013-02-25 08:00,25,387.25,387.75,387,387.75,3
,2013-02-25 08:30,25,387.75,388,387.5,388,18
,2013-02-25 09:00,25,388.25,388.25,387.5,388,13
,2013-02-25 09:30,25,387.75,390.5,387.75,390.5,24
,2013-02-25 10:00,25,391,394.75,391,394.75,43
,2013-02-25 10:30,25,394,394,391.5,391.5,9
,2013-02-25 11:30,25,389,389,389,389,2
,2013-02-25 12:00,25,390,390,390,390,1
,2013-02-25 12:30,25,390,391,390,391,7
,2013-02-25 13:00,25,391,391,390.5,390.5,3
,2013-02-25 13:30,25,390.5,390.75,375.75,375.75,98
,2013-02-25 17:00,26,378.5,378.5,378.5,378.5,1
,2013-02-25 17:30,26,377.75,377.75,377.5,377.5,2
,2013-02-25 22:00,26,377,377,375,375,5
,2013-02-25 23:00,26,376.5,378.5,376.5,378.5,3
,2013-02-26 00:30,26,373.75,373.75,373.75,373.75,1
,2013-02-26 04:00,26,373.75,373.75,365.5,365.5,47
,2013-02-26 05:00,26,370,370,370,370,1
,2013-02-26 05:30,26,368,368,368,368,1
,2013-02-26 06:30,26,366.75,366.75,366.75,366.75,2
,2013-02-26 07:00,26,365.5,369,365,369,17
,2013-02-26 07:30,26,369,371,369,371,8
,2013-02-26 08:00,26,373.75,374.25,373.75,374.25,3
,2013-02-26 08:30,26,375.25,375.25,374.25,374.25,5
,2013-02-26 09:00,26,374,374,369.25,373,71
,2013-02-26 09:30,26,374,375.25,372,375.25,48
,2013-02-26 10:00,26,375.75,375.75,375,375,6
,2013-02-26 10:30,26,375,375,375,375,8
,2013-02-26 11:00,26,378,378,378,378,1
,2013-02-26 11:30,26,377,377,376,376,53
,2013-02-26 12:00,26,376,376,376,376,17
,2013-02-26 12:30,26,376,376,376,376,23
,2013-02-26 13:00,26,376,376,376,376,1
,2013-02-26 13:30,26,376,380,376,380,23
,2013-02-26 17:00,27,380,380,380,380,1
,2013-02-26 21:30,27,378.5,378.5,378.5,378.5,2
,2013-02-26 22:30,27,377,377,377,377,1
,2013-02-27 04:30,27,376.25,376.5,376,376,3
,2013-02-27 05:00,27,376,376,376,376,1
,2013-02-27 06:00,27,376,376,376,376,3
,2013-02-27 07:00,27,376,376,376,376,8
,2013-02-27 08:00,27,380,380,380,380,2
,2013-02-27 08:30,27,380,380,380,380,1
,2013-02-27 09:00,27,379.5,379.5,379.5,379.5,1
,2013-02-27 09:30,27,379,379,376.75,376.75,13
,2013-02-27 10:00,27,378.5,380.5,378.5,380.5,15
,2013-02-27 10:30,27,383,386.25,383,386.25,2
,2013-02-27 11:00,27,383.5,384,383.5,384,10
,2013-02-27 12:00,27,382.5,382.5,382.5,382.5,7
,2013-02-27 12:30,27,382.5,382.5,382,382,6
,2013-02-27 13:00,27,382.25,382.25,382.25,382.25,2
,2013-02-27 13:30,27,381,381,380.25,380.25,4
,2013-02-27 18:30,28,380.25,380.25,380.25,380.25,1
,2013-02-27 19:30,28,380.25,380.25,380.25,380.25,1
,2013-02-27 20:00,28,379,379,379,379,2
,2013-02-27 20:30,28,379,379,379,379,1
,2013-02-28 08:30,28,386,386,386,386,1
,2013-02-28 09:00,28,388,389.5,388,388.75,4
,2013-02-28 09:30,28,389.5,390,389,390,16
,2013-02-28 10:00,28,390.5,392.25,390.5,392.25,3
,2013-02-28 11:00,28,396,396,396,396,1
,2013-02-28 11:30,28,397.5,397.5,395.5,395.5,7
,2013-02-28 13:30,28,390,390,390,390,6
,2013-03-01 03:00,1,390,390,390,390,1
,2013-03-01 08:00,1,392.5,392.5,392.5,392.5,5
,2013-03-01 08:30,1,393,395,391,395,17
,2013-03-01 09:00,1,395,396.75,395,396.75,5
,2013-03-01 09:30,1,395.75,399.75,395.75,399.75,16
,2013-03-01 10:00,1,393.5,394,393.5,394,6
,2013-03-01 12:00,1,400.75,401.75,400.75,401.75,4
,2013-03-01 12:30,1,402,402,402,402,1
,2013-03-01 13:00,1,404.5,406,403.75,406,13
,2013-03-03 17:00,4,407.75,407.75,407.75,407.75,1
,2013-03-04 07:00,4,410,410,410,410,1
,2013-03-04 08:00,4,409.5,409.5,409.5,409.5,1
,2013-03-04 09:30,4,409,409,409,409,2
,2013-03-04 10:30,4,407.5,407.5,407.5,407.5,1
,2013-03-04 11:00,4,396,397.5,395,397.5,6
,2013-03-04 13:30,4,404.5,404.5,404.5,404.5,1
,2013-03-04 22:30,5,407.5,407.5,407.5,407.5,2
,2013-03-05 07:00,5,403.75,403.75,403.75,403.75,1
,2013-03-05 08:30,5,400,400,400,400,3
,2013-03-05 09:00,5,397.75,397.75,397.75,397.75,1
,2013-03-05 09:30,5,403.5,403.5,400,402.5,7
,2013-03-05 12:00,5,398.25,398.25,398.25,398.25,2
,2013-03-05 12:30,5,399,399.75,399,399.75,2
,2013-03-05 13:30,5,398.25,398.25,397,397,9
,2013-03-06 08:30,6,400.75,400.75,400.75,400.75,6
,2013-03-06 09:00,6,400.75,400.75,399.5,399.5,18
,2013-03-06 10:00,6,400.25,400.5,400.25,400.5,2
,2013-03-06 12:00,6,396,396,396,396,2
,2013-03-06 13:30,6,395,395.5,395,395,10
,2013-03-07 09:30,7,395,395,395,395,5
,2013-03-07 10:00,7,395,395,391.25,391.25,9
,2013-03-07 10:30,7,390,390,390,390,3
,2013-03-08 10:30,8,404,404,404,404,1
,2013-03-11 10:00,11,426.75,427,426.75,427,2
,2013-03-11 10:30,11,428.75,428.75,428.5,428.5,3
,2013-03-11 11:00,11,428,428.25,428,428.25,3
,2013-03-11 11:30,11,427,427,427,427,1
,2013-03-12 09:30,12,429,429.25,429,429.25,3
,2013-03-12 10:00,12,430,430,429.5,430,8
,2013-03-12 11:30,12,425,425,425,425,1
,2013-03-12 12:00,12,429.75,429.75,429.75,429.75,1
,2013-03-13 08:30,13,426,426,426,426,1
,2013-03-13 11:00,13,424,424.5,424,424.5,3
,2013-03-13 12:30,13,427.5,428,427.5,428,3
,2013-03-13 13:30,13,427.75,427.75,427.75,427.75,1