,2011-02-06 21:30,7,389,389,389,389,1
,2011-02-08 12:30,8,374,374,374,374,1
,2011-04-28 10:30,28,386,386,386,386,1
,2011-04-29 10:30,29,384.25,385,384.25,385,9
,2011-05-05 06:30,5,374,374,374,374,1
,2011-05-18 09:30,18,389,389,389,389,2
,2011-05-18 12:30,18,397.5,397.5,397.5,397.5,1
,2011-05-23 11:00,23,383,383,383,383,1
,2011-05-26 11:30,26,403.5,403.5,403.5,403.5,1
,2011-05-30 19:00,31,404.5,404.5,404.5,404.5,1
,2011-05-31 09:30,31,408.5,408.5,408.5,408.5,1
,2011-05-31 10:30,31,410.5,410.5,410.5,410.5,1
,2011-06-02 09:30,2,413,413,413,413,1
,2011-06-02 18:00,3,412,412,412,412,1
,2011-06-13 18:00,14,415.5,415.5,415.5,415.5,1
,2011-06-14 05:00,14,415.5,415.5,415.5,415.5,1
,2011-06-14 07:00,14,417,417,417,417,1
,2011-06-14 09:30,14,411.75,411.75,411.75,411.75,1
,2011-06-15 10:00,15,408,408,408,408,2
,2011-06-15 11:00,15,408,408,408,408,1
,2011-06-16 13:00,16,383,383,383,383,1
,2011-06-17 12:30,17,381.5,382,381.5,382,10
,2011-06-17 13:00,17,382,382,382,382,10
,2011-06-21 13:00,21,383,383,383,383,10
,2011-06-22 09:30,22,379.25,379.25,379.25,379.25,2
,2011-06-22 10:00,22,372,372,372,372,2
,2011-06-22 11:00,22,368.5,368.5,368.5,368.5,2
,2011-06-22 13:00,22,373.5,373.75,373.5,373.75,3
,2011-06-23 05:30,23,370.5,371,370.5,371,10
,2011-06-23 12:00,23,369,369,369,369,20
,2011-06-24 05:30,24,370,370,370,370,11
,2011-06-24 07:00,24,370,370,370,370,9
,2011-06-24 09:30,24,368.25,369.5,368,369.5,40
,2011-06-24 10:30,24,370,370,370,370,11
,2011-06-24 11:00,24,370,372,370,371.75,39
,2011-06-24 13:00,24,366.5,366.5,366.5,366.5,1
,2011-06-27 09:30,27,354,354,354,354,11
,2011-06-27 10:00,27,351.5,351.5,350,350,25
,2011-06-27 12:00,27,348.5,348.5,348.5,348.5,1
,2011-06-28 09:30,28,356,356,356,356,1
,2011-06-28 10:00,28,355,355,355,355,10
,2011-06-28 10:30,28,353,353,353,353,10
,2011-06-28 11:00,28,349.5,349.5,349.5,349.5,5
,2011-06-28 12:00,28,349.5,351,349.5,351,2
,2011-06-28 12:30,28,358,358,358,358,1
,2011-06-29 10:00,29,370,370,370,370,10
,2011-06-29 11:00,29,369,369,369,369,10
,2011-06-29 12:00,29,366,366,366,366,5
,2011-06-30 09:30,30,356,356,349.25,352,5
,2011-06-30 10:30,30,355.5,355.5,355.5,355.5,1
,2011-06-30 11:00,30,355,355,355,355,10
,2011-06-30 11:30,30,356,357.5,356,357,29
,2011-06-30 12:00,30,357,357,357,357,38
,2011-06-30 12:30,30,357,357,357,357,212
,2011-06-30 13:00,30,354.25,354.25,353.5,353.5,16
,2011-07-01 05:30,1,353.75,353.75,353.75,353.75,1
,2011-07-01 07:00,1,351.75,351.75,351.75,351.75,3
,2011-07-01 09:30,1,355,355,355,355,7
,2011-07-01 10:00,1,354,354,354,354,6
,2011-07-01 10:30,1,354,354.25,354,354.25,5
,2011-07-01 11:00,1,354.25,354.25,354.25,354.25,3
,2011-07-01 12:00,1,362,364.5,361,364.5,18
,2011-07-01 13:00,1,366,366,363,363,13
,2011-07-05 09:30,5,365,365,365,365,3
,2011-07-05 11:30,5,365.5,365.5,365.5,365.5,1
,2011-07-06 09:30,6,358.5,358.5,358.5,358.5,1
,2011-07-07 09:30,7,366.5,367,366.5,367,2
,2011-07-07 13:00,7,362.5,362.5,362.5,362.5,2
,2011-07-08 12:30,8,368,368,368,368,10
,2011-07-08 13:00,8,367.5,367.5,367.5,367.5,4
,2011-07-12 12:00,12,370,370,370,370,1
,2011-07-12 12:30,12,371,371,371,371,1
,2011-07-12 13:00,12,372,372,372,372,10
,2011-07-13 09:30,13,381.25,381.25,380,380,9
,2011-07-13 10:30,13,380.5,380.5,380.5,380.5,1
,2011-07-13 13:00,13,382,382,382,382,20
,2011-07-14 09:30,14,383.5,383.5,379,379,2
,2011-07-14 13:00,14,377.5,377.5,377.5,377.5,4
,2011-07-15 03:30,15,380,380,380,380,1
,2011-07-15 12:00,15,380,380,380,380,1
,2011-07-18 09:30,18,367.75,370,367.75,370,10
,2011-07-18 11:00,18,372,372,372,372,1
,2011-07-18 13:00,18,376,376,376,376,4
,2011-07-18 20:00,19,380,380,380,380,2
,2011-07-19 01:00,19,379.25,380,379.25,380,4
,2011-07-19 02:00,19,380,380,380,380,2
,2011-07-19 02:30,19,380,380,380,380,1
,2011-07-19 09:30,19,381,384,381,381.75,10
,2011-07-19 10:30,19,379,379,379,379,1
,2011-07-19 12:00,19,376.5,376.5,376.5,376.5,5
,2011-07-19 13:00,19,374.5,374.5,374.5,374.5,2
,2011-07-19 19:30,20,377.5,377.5,377.5,377.5,1
,2011-07-20 06:30,20,380.25,380.25,380.25,380.25,1
,2011-07-20 10:00,20,373.75,373.75,373.75,373.75,2
,2011-07-20 13:00,20,374.5,374.5,374.5,374.5,1
,2011-07-21 12:00,21,374,374,374,374,1
,2011-07-21 13:00,21,372.5,372.5,372.5,372.5,1
,2011-07-22 09:30,22,371.5,371.5,371.5,371.5,2
,2011-07-22 10:00,22,374.5,374.5,374.5,374.5,2
,2011-07-25 09:30,25,368.75,368.75,368.75,368.75,1
,2011-07-25 10:00,25,369.25,369.25,368.75,368.75,2
,2011-07-25 10:30,25,370,370,370,370,1
,2011-07-25 11:00,25,371.75,371.75,371.75,371.75,1
,2011-07-25 11:30,25,372.25,372.25,372.25,372.25,1
,2011-07-25 12:00,25,372,372,372,372,2
,2011-07-25 12:30,25,372.25,372.25,372.25,372.25,1
,2011-07-25 13:00,25,373.5,373.5,373.5,373.5,1
,2011-07-26 03:00,26,379.75,379.75,379.75,379.75,1
,2011-07-26 03:30,26,380,380,380,380,1
,2011-07-26 09:30,26,374.5,374.5,374.5,374.5,1
,2011-07-26 11:00,26,378,378.25,378,378.25,5
,2011-07-27 10:00,27,378.25,378.25,378.25,378.25,1
,2011-07-27 22:00,28,378.25,378.25,378.25,378.25,1
,2011-07-28 11:30,28,374.75,374.75,374,374,4
,2011-07-28 13:00,28,373.75,373.75,373.75,373.75,1
,2011-07-29 10:30,29,371,371,371,371,2
,2011-07-31 18:00,1,367,367,366,366,3
,2011-07-31 20:30,1,368.5,368.5,368.5,368.5,1
,2011-08-01 09:30,1,366.5,368,366.5,368,4
,2011-08-01 10:00,1,367.5,367.5,367.5,367.5,1
,2011-08-01 11:00,1,368.5,368.5,368.5,368.5,1
,2011-08-01 13:00,1,369.25,369.25,369.25,369.25,4
,2011-08-02 09:30,2,368,368,368,368,1
,2011-08-02 10:00,2,365.75,366,364,364,10
,2011-08-02 10:30,2,364,364,364,364,6
,2011-08-03 09:30,3,375.5,375.5,375.5,375.5,1
,2011-08-03 10:00,3,366.25,366.25,366.25,366.25,1
,2011-08-03 11:30,3,366,366,366,366,1
,2011-08-03 12:30,3,367.5,367.5,367.5,367.5,1
,2011-08-04 10:30,4,358,358,357,357,2
,2011-08-04 12:30,4,358.75,358.75,357,357,5
,2011-08-04 13:00,4,356.5,356.5,354.5,354.5,3
,2011-08-05 01:00,5,351,351,351,351,1
,2011-08-05 02:30,5,350.75,350.75,350.75,350.75,2
,2011-08-05 09:30,5,353.5,353.5,353.5,353.5,1
,2011-08-05 10:00,5,352.25,352.25,352.25,352.25,1
,2011-08-05 10:30,5,352,352,350.25,350.25,10
,2011-08-05 11:00,5,353,353,353,353,1
,2011-08-05 11:30,5,354.5,355,354.5,355,10
,2011-08-05 12:00,5,355,355,355,355,1
,2011-08-05 13:00,5,358.5,359,358.5,359,9
,2011-08-08 09:30,8,349.5,349.5,349.5,349.5,1
,2011-08-08 10:00,8,352,352,352,352,10
,2011-08-08 11:30,8,352,352,351,351,10
,2011-08-08 12:00,8,350,350,349.75,350,23
,2011-08-08 12:30,8,350.25,350.25,350.25,350.25,1
,2011-08-08 13:00,8,349,349,349,349,1
,2011-08-08 19:00,9,347.5,347.5,345.5,345.5,5
,2011-08-09 09:30,9,358.5,358.5,357,357,13
,2011-08-09 10:30,9,356,356,356,356,5
,2011-08-09 11:00,9,356,356,356,356,2
,2011-08-09 11:30,9,356,356,356,356,7
,2011-08-09 12:00,9,356,357.5,356,357.5,2
,2011-08-09 12:30,9,356,356,356,356,14
,2011-08-09 13:00,9,356.25,356.25,356,356,26
,2011-08-09 18:00,10,360.75,361,360.75,361,2
,2011-08-09 22:30,10,363.5,363.5,363.5,363.5,1
,2011-08-10 09:30,10,357,357,357,357,1
,2011-08-10 10:00,10,357.5,357.5,357.5,357.5,1
,2011-08-10 13:00,10,360.25,360.25,360.25,360.25,10
,2011-08-11 05:30,11,362,362,362,362,1
,2011-08-11 09:30,11,370,370,367,367,15
,2011-08-11 10:00,11,365,365,365,365,2
,2011-08-11 10:30,11,364.75,364.75,364.75,364.75,1
,2011-08-11 11:30,11,364.75,364.75,364.75,364.75,1
,2011-08-11 12:00,11,363.75,363.75,363.75,363.75,1
,2011-08-11 13:00,11,364.5,364.5,364.5,364.5,1
,2011-08-11 18:00,12,366,366,366,366,1
,2011-08-12 11:00,12,365,365,365,365,1
,2011-08-12 13:00,12,365.25,365.25,365.25,365.25,1
,2011-08-15 09:30,15,369,369,369,369,5
,2011-08-15 10:00,15,368,368,368,368,2
,2011-08-15 11:00,15,368,368,368,368,4
,2011-08-15 11:30,15,368,368,368,368,5
,2011-08-15 12:00,15,368,368,368,368,3
,2011-08-16 10:30,16,368.5,368.5,368.5,368.5,1
,2011-08-17 09:30,17,373.25,373.75,373,373,9
,2011-08-17 10:00,17,371.75,371.75,371.75,371.75,4
,2011-08-17 11:30,17,372,372,372,372,10
,2011-08-17 12:00,17,372,372.5,372,372.5,6
,2011-08-17 12:30,17,371.75,371.75,371.75,371.75,1
,2011-08-18 05:00,18,368.5,368.5,368.5,368.5,4
,2011-08-18 09:30,18,365,365.5,364,365.5,11
,2011-08-18 10:30,18,365,365,365,365,1
,2011-08-18 11:00,18,366,366,366,366,1
,2011-08-18 11:30,18,367,367,367,367,7
,2011-08-18 12:00,18,367,367,367,367,3
,2011-08-18 13:00,18,365.5,365.5,364.5,364.5,4
,2011-08-18 19:00,19,362.25,362.25,362.25,362.25,4
,2011-08-18 20:00,19,362,362,362,362,2
,2011-08-19 09:30,19,367.5,367.5,367.25,367.5,5
,2011-08-19 10:00,19,367.5,367.5,366.5,366.5,7
,2011-08-19 10:30,19,367.5,367.5,367.5,367.5,3
,2011-08-19 11:00,19,368.5,368.5,368.5,368.5,1
,2011-08-19 12:30,19,366.75,366.75,366.75,366.75,1
,2011-08-19 13:00,19,367.25,367.25,367.25,367.25,1
,2011-08-22 09:30,22,372,372,372,372,2
,2011-08-22 10:00,22,372.25,372.5,372,372,14
,2011-08-22 10:30,22,370.5,370.5,370.5,370.5,1
,2011-08-22 12:00,22,371.25,371.25,371.25,371.25,2
,2011-08-22 12:30,22,370.25,370.25,370.25,370.25,2
,2011-08-22 13:00,22,373.25,374,373.25,374,11
,2011-08-23 09:30,23,375,375,374.75,375,10
,2011-08-23 10:00,23,376.5,376.75,376.5,376.75,4
,2011-08-23 11:00,23,377.5,377.5,377.25,377.25,2
,2011-08-23 12:30,23,376.5,378,376.5,378,2
,2011-08-23 13:00,23,381,383.25,381,383.25,9
,2011-08-24 02:00,24,383.5,383.5,383.5,383.5,1
,2011-08-24 09:30,24,384,384.5,384,384.5,3
,2011-08-24 10:00,24,384.5,384.5,384,384,4
,2011-08-24 10:30,24,384,384,383,383,4
,2011-08-24 11:00,24,377.75,377.75,377.75,377.75,1
,2011-08-24 12:30,24,379,380,379,380,3
,2011-08-24 13:00,24,379,380.25,379,380.25,11
,2011-08-25 09:30,25,382,382,382,382,3
,2011-08-25 10:00,25,381.75,384.25,381.75,384.25,12
,2011-08-25 10:30,25,384.5,384.5,384,384,6
,2011-08-25 11:00,25,383.25,385,383.25,385,6
,2011-08-25 11:30,25,384.5,384.5,384.5,384.5,1
,2011-08-25 12:00,25,383.75,383.75,383.75,383.75,1
,2011-08-25 12:30,25,383,383.25,383,383.25,2
,2011-08-25 13:00,25,387,388,387,388,20
,2011-08-25 21:00,26,387,387,387,387,3
,2011-08-25 21:30,26,387,387,387,387,1
,2011-08-25 22:00,26,388,388,388,388,1
,2011-08-26 05:00,26,390,390,390,390,1
,2011-08-26 09:30,26,390,390,388.75,389,4
,2011-08-26 10:00,26,388.75,388.75,388.75,388.75,5
,2011-08-26 10:30,26,392.5,392.5,391.5,391.5,5
,2011-08-26 11:00,26,393.75,393.75,393.25,393.25,2
,2011-08-26 11:30,26,394,394,394,394,1
,2011-08-26 12:00,26,394.5,394.5,394.5,394.5,1
,2011-08-26 12:30,26,393,393,393,393,2
,2011-08-26 13:00,26,396,398,396,396.5,21
,2011-08-28 18:00,29,397,397,397,397,1
,2011-08-29 00:00,29,400,400,400,400,1
,2011-08-29 06:30,29,401.5,401.5,401.25,401.25,5
,2011-08-29 09:30,29,397.25,397.25,397.25,397.25,1
,2011-08-29 10:00,29,400,400,400,400,10
,2011-08-29 11:30,29,396.25,396.25,393,393,4
,2011-08-29 12:00,29,393.5,393.5,393.5,393.5,1
,2011-08-30 07:00,30,390,390,390,390,1
,2011-08-30 09:30,30,389,389,386.5,386.5,3
,2011-08-30 10:00,30,387.5,388.5,387.5,388.5,3
,2011-08-30 11:00,30,386.5,386.5,386.5,386.5,2
,2011-08-30 11:30,30,387,387,387,387,1
,2011-08-30 13:00,30,387,387,387,387,1
,2011-08-31 09:30,31,384,384.5,384,384.5,3
,2011-08-31 10:00,31,387.75,387.75,387.75,387.75,1
,2011-08-31 10:30,31,386,386,385.25,385.25,3
,2011-08-31 11:00,31,385.25,385.25,385.25,385.25,7
,2011-08-31 12:00,31,385,385,385,385,1
,2011-08-31 12:30,31,384,384,383,383,20
,2011-08-31 13:00,31,380,381.75,380,381.75,15
,2011-09-01 06:30,1,381.5,381.5,380.75,380.75,10
,2011-09-01 09:30,1,381.5,381.5,381.5,381.5,1
,2011-09-01 10:00,1,381,381,381,381,1
,2011-09-01 11:30,1,382.5,382.5,382.5,382.5,5
,2011-09-01 12:00,1,381,381,379.5,379.5,5
,2011-09-01 13:00,1,377.25,377.25,374.25,374.25,16
,2011-09-01 18:00,2,374.5,374.5,374.5,374.5,1
,2011-09-02 06:30,2,375,375,370.5,370.5,16
,2011-09-02 09:30,2,371.25,374.25,370,374,24
,2011-09-02 10:00,2,375.5,375.5,375.5,375.5,1
,2011-09-02 11:00,2,378.75,378.75,378.75,378.75,1
,2011-09-02 13:00,2,378.25,378.75,378.25,378.75,2
,2011-09-06 05:00,6,375,375,375,375,1
,2011-09-06 09:30,6,374.75,374.75,373.25,373.25,4
,2011-09-06 10:30,6,375,375,375,375,1
,2011-09-06 11:00,6,374.75,374.75,374.75,374.75,1
,2011-09-06 11:30,6,374.5,374.5,374.5,374.5,1
,2011-09-06 12:30,6,375,375,375,375,1
,2011-09-07 05:00,7,384.5,386,384.5,386,3
,2011-09-07 09:30,7,381.25,381.5,381.25,381.25,7
,2011-09-07 10:30,7,379,379,379,379,2
,2011-09-07 11:00,7,380,380,374,374.5,8
,2011-09-07 12:00,7,374.75,375,373,373,5
,2011-09-07 12:30,7,370.75,370.75,370.5,370.5,2
,2011-09-07 13:00,7,370.25,370.25,370,370,11
,2011-09-07 18:30,8,371.5,371.5,371.5,371.5,1
,2011-09-07 20:00,8,370.75,370.75,370.75,370.75,3
,2011-09-07 22:00,8,370.75,370.75,370.75,370.75,1
,2011-09-07 23:00,8,371.5,371.5,371.5,371.5,1
,2011-09-08 09:30,8,365.5,365.5,365.25,365.25,5
,2011-09-08 10:00,8,365.25,365.25,365,365,6
,2011-09-08 10:30,8,364.5,364.5,364.5,364.5,5
,2011-09-08 11:00,8,364.75,364.75,364.75,364.75,5
,2011-09-08 11:30,8,365,365,365,365,1
,2011-09-08 13:00,8,364.25,364.25,364.25,364.25,5
,2011-09-08 18:30,9,363.5,363.5,363.5,363.5,5
,2011-09-08 20:00,9,363.25,363.5,363.25,363.5,5
,2011-09-09 09:30,9,362.5,362.5,361,362,5
,2011-09-09 10:00,9,361.25,361.25,361,361,2
,2011-09-09 10:30,9,361,361,360.25,360.25,8
,2011-09-09 11:00,9,360.25,360.25,357.5,357.5,19
,2011-09-09 11:30,9,357,358.5,356,358.5,11
,2011-09-09 12:00,9,359.25,359.25,359.25,359.25,1
,2011-09-09 12:30,9,358,358,358,358,1
,2011-09-09 13:00,9,356,358,356,357.25,11
,2011-09-12 09:30,12,353.25,353.25,351,351,9
,2011-09-12 10:00,12,350.75,350.75,350.75,350.75,1
,2011-09-12 10:30,12,351,351,349,349,16
,2011-09-12 11:00,12,349,350.75,349,350,15
,2011-09-12 11:30,12,350.5,358.75,350.5,356,59
,2011-09-12 12:00,12,356.75,356.75,356.75,356.75,1
,2011-09-12 12:30,12,355.25,355.5,355,355,10
,2011-09-12 13:00,12,354.75,354.75,353.5,353.75,10
,2011-09-13 09:30,13,353,356,351.5,351.5,15
,2011-09-13 10:00,13,349.75,350.75,349.75,350.75,3
,2011-09-13 10:30,13,350.5,350.5,349.5,349.75,17
,2011-09-13 11:00,13,350,350,349.25,349.25,11
,2011-09-13 11:30,13,352.25,352.5,352.25,352.5,5
,2011-09-13 12:30,13,354.25,354.25,352.75,352.75,6
,2011-09-13 13:00,13,353.5,353.5,352.75,352.75,15
,2011-09-13 20:00,14,356.75,356.75,356.75,356.75,1
,2011-09-13 21:00,14,355,355,355,355,33
,2011-09-13 22:00,14,354,354,354,354,1
,2011-09-14 01:30,14,352.25,352.25,352.25,352.25,2
,2011-09-14 06:30,14,350.25,350.25,350.25,350.25,1
,2011-09-14 07:00,14,350.5,350.5,349.5,349.5,3
,2011-09-14 09:30,14,349,349,349,349,2
,2011-09-14 10:00,14,353,353,353,353,1
,2011-09-14 10:30,14,352.25,352.25,352.25,352.25,3
,2011-09-14 11:00,14,352.75,352.75,352.5,352.5,3
,2011-09-14 13:00,14,356.75,357.25,356.75,357.25,9
,2011-09-14 18:00,15,357.75,358.25,357.75,358.25,2
,2011-09-15 06:00,15,352.5,352.5,352.5,352.5,2
,2011-09-15 07:00,15,352.75,353,352.75,353,3
,2011-09-15 09:30,15,353.25,354.5,353.25,354.25,5
,2011-09-15 10:00,15,356.5,357,355,355,6
,2011-09-15 10:30,15,354.5,354.5,354,354,2
,2011-09-15 11:00,15,354,354,353.5,353.5,6
,2011-09-15 11:30,15,353.75,354,353.75,354,10
,2011-09-15 12:00,15,354.5,354.5,352.75,352.75,4
,2011-09-15 12:30,15,352.25,352.25,352.25,352.25,5
,2011-09-15 13:00,15,354.5,354.5,354.5,354.5,4
,2011-09-15 21:00,16,354,354,354,354,5
,2011-09-16 04:30,16,353,353,353,353,1
,2011-09-16 05:30,16,353,353,353,353,1
,2011-09-16 06:00,16,353,353,353,353,1
,2011-09-16 09:30,16,354,355.25,353.75,355,48
,2011-09-16 10:00,16,356,357.5,356,356,57
,2011-09-16 10:30,16,355.5,356.25,355.25,355.25,18
,2011-09-16 11:00,16,355.25,355.25,355,355,3
,2011-09-16 11:30,16,355,355,355,355,3
,2011-09-16 12:00,16,355.75,356,355.5,355.75,5
,2011-09-16 12:30,16,355,355,355,355,4
,2011-09-16 13:00,16,355.5,355.75,355.5,355.5,11
,2011-09-18 18:00,19,355.25,355.25,355.25,355.25,5
,2011-09-18 18:30,19,356.25,356.25,356.25,356.25,1
,2011-09-18 20:00,19,355.25,355.25,355.25,355.25,7
,2011-09-18 20:30,19,355,355,354.5,354.5,6
,2011-09-18 21:00,19,354.5,354.5,354.5,354.5,5
,2011-09-18 23:00,19,354.5,354.5,354.5,354.5,1
,2011-09-19 01:00,19,354.5,354.5,354.5,354.5,13
,2011-09-19 02:00,19,354.25,354.25,354,354,2
,2011-09-19 02:30,19,354,354,354,354,3
,2011-09-19 03:00,19,354,354,354,354,1
,2011-09-19 06:00,19,353,353,353,353,1
,2011-09-19 06:30,19,353.25,353.25,353.25,353.25,2
,2011-09-19 09:30,19,353,353,351.5,351.5,31
,2011-09-19 10:00,19,352,353,352,353,17
,2011-09-19 10:30,19,355,355,355,355,1
,2011-09-19 11:00,19,354.75,355.25,354.5,354.5,4
,2011-09-19 12:00,19,354.5,354.5,354.5,354.5,1
,2011-09-19 12:30,19,354.5,355,354.5,355,6
,2011-09-19 13:00,19,355,357,355,356.25,12
,2011-09-19 18:00,20,359,359,359,359,1
,2011-09-19 18:30,20,358.75,358.75,358.75,358.75,1
,2011-09-20 03:30,20,354.5,354.5,354.5,354.5,2
,2011-09-20 09:30,20,361.25,363.75,361,362.25,7
,2011-09-20 10:00,20,363,363.5,363,363.5,3
,2011-09-20 10:30,20,363,363,362.5,362.5,3
,2011-09-20 11:00,20,361,361,361,361,1
,2011-09-20 11:30,20,361,361,361,361,4
,2011-09-20 12:30,20,361,362,361,361,3
,2011-09-20 13:00,20,361,361,360.75,361,20
,2011-09-20 18:00,21,360.25,360.25,360,360,4
,2011-09-21 09:30,21,363,363,363,363,6
,2011-09-21 10:00,21,361,361,360.75,360.75,5
,2011-09-21 11:30,21,362.5,362.5,362.25,362.5,8
,2011-09-21 12:00,21,362,362,362,362,5
,2011-09-21 12:30,21,360.5,360.5,360.5,360.5,1
,2011-09-21 13:00,21,360,361,360,361,13
,2011-09-21 18:00,22,360,360,358.75,358.75,7
,2011-09-21 19:30,22,359.5,359.5,357,357,10
,2011-09-22 03:30,22,356.25,356.25,356,356,6
,2011-09-22 04:00,22,355,355,355,355,2
,2011-09-22 04:30,22,355,355,351.25,351.25,14
,2011-09-22 05:30,22,351.5,351.5,351.25,351.25,3
,2011-09-22 06:30,22,351,351,349.75,349.75,13
,2011-09-22 07:00,22,349.25,349.25,349.25,349.25,1
,2011-09-22 09:30,22,348.75,352.75,348.75,352.75,23
,2011-09-22 10:00,22,352.75,352.75,352.25,352.25,23
,2011-09-22 10:30,22,352.5,352.5,351.75,351.75,3
,2011-09-22 11:00,22,350,350,346.25,346.25,18
,2011-09-22 11:30,22,349.5,349.5,349.5,349.5,5
,2011-09-22 12:00,22,348.75,348.75,346,346.75,14
,2011-09-22 12:30,22,346,347,346,347,6
,2011-09-22 13:00,22,346.25,349,346.25,347.5,12
,2011-09-22 18:30,23,351.75,351.75,351.75,351.75,1
,2011-09-23 03:00,23,347,351.25,347,351.25,10
,2011-09-23 04:00,23,354.5,354.5,354.5,354.5,1
,2011-09-23 09:30,23,346,350.5,346,350.5,40
,2011-09-23 10:00,23,348,348,347.25,347.25,8
,2011-09-23 10:30,23,346.5,347.25,346,346,21
,2011-09-23 11:00,23,345,345,344.5,344.5,6
,2011-09-23 12:00,23,344,344,342.75,342.75,13
,2011-09-23 12:30,23,344,344,344,344,2
,2011-09-23 13:00,23,343.25,343.75,342,342.5,55
,2011-09-25 18:00,26,343,343,343,343,1
,2011-09-26 00:30,26,341,341,341,341,1
,2011-09-26 01:30,26,335.25,335.25,335.25,335.25,6
,2011-09-26 09:30,26,336.5,344.75,336.5,344.5,55
,2011-09-26 10:00,26,348,348,345.5,345.75,12
,2011-09-26 10:30,26,347.5,348,346,346,9
,2011-09-26 11:00,26,344,344,341,341,3
,2011-09-26 11:30,26,344,344,342.75,342.75,2
,2011-09-26 12:30,26,345,345,345,345,1
,2011-09-26 13:00,26,344.25,344.25,340.75,340.75,9
,2011-09-26 19:30,27,343.25,343.25,343.25,343.25,1
,2011-09-26 21:00,27,343.25,344,343.25,344,17
,2011-09-27 01:00,27,343,343,343,343,1
,2011-09-27 06:00,27,344.5,344.5,344.5,344.5,2
,2011-09-27 09:30,27,347,349,347,347,23
,2011-09-27 10:00,27,347,347,346.25,346.25,13
,2011-09-27 10:30,27,346.25,346.25,345,345.75,6
,2011-09-27 11:00,27,346.25,346.25,344.5,344.5,2
,2011-09-27 11:30,27,344.5,344.5,344.5,344.5,1
,2011-09-27 12:00,27,344.5,344.5,343.25,343.25,5
,2011-09-27 12:30,27,343.5,344,343,343.25,22
,2011-09-27 13:00,27,344,344,343.5,343.5,5
,2011-09-28 09:30,28,342.25,342.25,342,342,3
,2011-09-28 10:00,28,342.25,344,342.25,344,3
,2011-09-28 10:30,28,343.75,344.75,342.5,342.5,4
,2011-09-28 11:00,28,343.25,343.25,342.25,342.25,7
,2011-09-28 11:30,28,342,342,341,341,12
,2011-09-28 12:00,28,341.25,341.75,340,341,18
,2011-09-28 12:30,28,340,340,338.5,338.5,24
,2011-09-28 13:00,28,338.25,339.75,337.5,338.5,16
,2011-09-28 18:00,29,340.75,340.75,340.75,340.75,1
,2011-09-28 18:30,29,339.75,339.75,339.75,339.75,3
,2011-09-28 19:30,29,339,339,339,339,1
,2011-09-28 22:30,29,341,341,341,341,1
,2011-09-29 09:30,29,338.5,340.25,338,338.5,18
,2011-09-29 10:00,29,340.5,340.5,340.25,340.25,8
,2011-09-29 10:30,29,340.75,341,340,340,16
,2011-09-29 11:00,29,340,340,340,340,10
,2011-09-29 11:30,29,340,340,340,340,14
,2011-09-29 12:00,29,340,340,340,340,1
,2011-09-29 12:30,29,340.5,342,340.25,342,37
,2011-09-29 13:00,29,342.5,344,342.25,343,45
,2011-09-29 19:30,30,346.25,346.25,346.25,346.25,1
,2011-09-30 01:00,30,345.5,345.5,345.5,345.5,1
,2011-09-30 06:00,30,343,343,343,343,1
,2011-09-30 09:30,30,340,340,333,333.5,35
,2011-09-30 10:00,30,337,339,336,339,4
,2011-09-30 10:30,30,338,338,335.75,335.75,8
,2011-09-30 11:00,30,336,336,335.5,335.5,2
,2011-09-30 11:30,30,335.5,335.5,334.75,334.75,5
,2011-09-30 12:00,30,334,334.5,333,333,33
,2011-09-30 12:30,30,333,334.75,333,334.75,3
,2011-09-30 13:00,30,335,338.5,334,338.5,6
,2011-10-03 09:30,3,337.75,338,335.5,335.5,4
,2011-10-03 10:00,3,337.5,338,336.75,338,4
,2011-10-03 10:30,3,338.5,340.75,338.5,340.25,7
,2011-10-03 11:00,3,341,341,340.75,341,6
,2011-10-03 11:30,3,338.5,340,338.5,340,3
,2011-10-03 12:00,3,340.25,341,339.5,340.25,29
,2011-10-03 12:30,3,340,340,339.5,339.5,2
,2011-10-03 13:00,3,339.5,339.5,337,337.5,4
,2011-10-04 09:30,4,336,336.5,335,336.5,6
,2011-10-04 10:00,4,336.25,336.25,335.5,335.5,4
,2011-10-04 11:00,4,335.25,335.5,335.25,335.5,12
,2011-10-04 11:30,4,334.5,334.5,334.5,334.5,3
,2011-10-04 12:00,4,334.5,336.25,334.5,335.75,5
,2011-10-04 12:30,4,335.75,335.75,334.5,334.5,7
,2011-10-04 13:00,4,334.5,335.25,331.5,335.25,22
,2011-10-04 22:00,5,335.75,335.75,335.75,335.75,3
,2011-10-05 09:30,5,335.75,337,335.75,336.25,21
,2011-10-05 10:00,5,335,336.25,335,336.25,3
,2011-10-05 10:30,5,336.5,336.75,336.5,336.75,2
,2011-10-05 11:00,5,336.75,337.25,336.75,337,13
,2011-10-05 11:30,5,337,337,337,337,3
,2011-10-05 12:00,5,336,336,336,336,12
,2011-10-05 12:30,5,336.5,338,336.5,338,41
,2011-10-05 13:00,5,338,338,337,337,28
,2011-10-05 18:00,6,337.5,337.5,337.5,337.5,1
,2011-10-05 20:00,6,337.25,337.25,337.25,337.25,1
,2011-10-05 22:30,6,336,336,336,336,2
,2011-10-06 07:00,6,338,338,338,338,8
,2011-10-06 09:30,6,338,339.75,337.5,337.75,16
,2011-10-06 10:00,6,336.75,337.5,336,336,8
,2011-10-06 10:30,6,337.5,337.75,337.25,337.75,6
,2011-10-06 11:30,6,336.5,336.5,336.5,336.5,5
,2011-10-06 12:00,6,335,335,335,335,10
,2011-10-06 12:30,6,335,335,333,333,9
,2011-10-06 13:00,6,335.5,337,335.5,336.5,15
,2011-10-06 18:00,7,335,335,335,335,1
,2011-10-07 09:30,7,335,335.75,335,335.75,2
,2011-10-07 10:00,7,335.25,335.5,334,334,8
,2011-10-07 10:30,7,334,334,334,334,1
,2011-10-07 11:00,7,333,333,333,333,5
,2011-10-07 12:00,7,332,332,330,331,42
,2011-10-07 12:30,7,331.75,331.75,327.75,327.75,15
,2011-10-07 13:00,7,329,330.75,329,330.5,28
,2011-10-09 18:00,10,325.5,325.5,325.5,325.5,1
,2011-10-09 21:00,10,333,333,333,333,4
,2011-10-10 06:30,10,333,333,333,333,1
,2011-10-10 09:30,10,335,335.5,335,335.5,9
,2011-10-10 10:00,10,335.25,335.25,335.25,335.25,2
,2011-10-10 11:30,10,335,335,335,335,1
,2011-10-10 12:30,10,335,335,335,335,1
,2011-10-10 13:00,10,334.75,337,334.75,337,11
,2011-10-10 22:30,11,338,338,338,338,5
,2011-10-11 07:00,11,337,337,337,337,1
,2011-10-11 09:30,11,338.75,343.5,338.5,341.5,25
,2011-10-11 10:00,11,341.5,345,341.5,345,14
,2011-10-11 10:30,11,346.5,349,346.25,348.5,25
,2011-10-11 11:00,11,348.5,348.5,345.75,347,27
,2011-10-11 11:30,11,348,349,348,349,12
,2011-10-11 12:00,11,348.75,348.75,348.75,348.75,1
,2011-10-11 12:30,11,346,348,346,348,7
,2011-10-11 13:00,11,349,350,347.75,347.75,19
,2011-10-11 18:30,12,349,349,349,349,1
,2011-10-11 20:00,12,346.75,346.75,346.5,346.5,2
,2011-10-12 02:00,12,349,349,349,349,1
,2011-10-12 04:30,12,350,350,350,350,1
,2011-10-12 09:30,12,349,349,339.75,343,97
,2011-10-12 10:00,12,343,343.75,342,343.75,32
,2011-10-12 10:30,12,342,343,342,343,5
,2011-10-12 11:00,12,342,342,342,342,2
,2011-10-12 11:30,12,343,343,343,343,7
,2011-10-12 12:30,12,344,344,344,344,5
,2011-10-12 13:00,12,344,352,344,350,68
,2011-10-12 18:00,13,350,350,349,349.75,3
,2011-10-13 00:30,13,350.75,350.75,350.75,350.75,1
,2011-10-13 07:00,13,348.75,348.75,348.75,348.75,1
,2011-10-13 09:30,13,348,348,346.75,347,7
,2011-10-13 10:30,13,347,347,347,347,1
,2011-10-13 11:00,13,348.5,348.5,348.5,348.5,3
,2011-10-14 00:30,14,352,352,352,352,1
,2011-10-14 09:30,14,354,354,353.5,354,7
,2011-10-14 10:00,14,354,354,354,354,2
,2011-10-14 10:30,14,353,353,351.75,351.75,5
,2011-10-14 11:00,14,351.5,351.5,351.5,351.5,3
,2011-10-14 11:30,14,352.25,352.5,352.25,352.5,6
,2011-10-14 12:00,14,352,352,352,352,20
,2011-10-14 12:30,14,351.75,351.75,351.75,351.75,1
,2011-10-14 13:00,14,350.5,350.5,349.5,349.5,2
,2011-10-16 20:30,17,349.75,349.75,349.75,349.75,6
,2011-10-17 04:30,17,355.75,357,355.75,357,2
,2011-10-17 05:30,17,353,353,350.75,350.75,8
,2011-10-17 10:30,17,350.75,350.75,348.75,348.75,3
,2011-10-17 11:00,17,348.25,348.25,348,348,2
,2011-10-17 12:30,17,348.5,348.5,348.5,348.5,1
,2011-10-17 22:00,18,348.5,348.5,348.5,348.5,1
,2011-10-18 01:30,18,348.75,348.75,348.75,348.75,1
,2011-10-18 06:30,18,349.75,349.75,349.75,349.75,1
,2011-10-18 09:30,18,347.25,348,346.75,348,21
,2011-10-18 10:00,18,348,348,348,348,1
,2011-10-18 10:30,18,348,348,347.5,347.5,4
,2011-10-18 11:00,18,347.5,347.5,347.5,347.5,1
,2011-10-18 12:00,18,348,349,348,348.5,10
,2011-10-18 12:30,18,348.5,348.5,348,348,10
,2011-10-18 13:00,18,347.25,347.75,347.25,347.75,5
,2011-10-18 18:00,19,348.75,348.75,348.75,348.75,1
,2011-10-18 19:00,19,349.25,349.25,349.25,349.25,3
,2011-10-18 21:00,19,348,348,348,348,3
,2011-10-19 03:00,19,349.75,349.75,349.75,349.75,1
,2011-10-19 09:30,19,349,352,349,352,17
,2011-10-19 10:00,19,349.25,349.25,348.5,349,8
,2011-10-19 11:00,19,349.5,349.5,349.5,349.5,2
,2011-10-19 11:30,19,349.75,349.75,349.75,349.75,1
,2011-10-19 12:30,19,350.25,350.25,349.25,349.25,2
,2011-10-19 13:00,19,348.25,348.75,347.5,347.5,15
,2011-10-19 18:30,20,346.75,346.75,346.75,346.75,1
,2011-10-19 20:30,20,345,345,345,345,14
,2011-10-20 09:30,20,345.5,347,345.5,347,3
,2011-10-20 10:00,20,346.5,346.5,346.25,346.25,2
,2011-10-20 11:00,20,345.5,345.5,345,345,52
,2011-10-20 12:00,20,346,346,346,346,1
,2011-10-20 12:30,20,346,346,346,346,2
,2011-10-20 13:00,20,345.75,346.25,344,346.25,21
,2011-10-21 01:00,21,350,350,350,350,1
,2011-10-21 09:30,21,353.5,353.5,352.25,352.25,3
,2011-10-21 10:00,21,352,352,350,350,6
,2011-10-21 10:30,21,351,351,351,351,1
,2011-10-21 11:30,21,350.5,350.5,350,350,5
,2011-10-21 12:00,21,349.5,349.5,349.5,349.5,1
,2011-10-21 12:30,21,349.25,349.25,349.25,349.25,2
,2011-10-21 13:00,21,348.25,348.25,347.25,347.25,4
,2011-10-23 18:00,24,349,349,349,349,1
,2011-10-24 00:30,24,351,351.5,351,351.5,2
,2011-10-24 01:00,24,354,354,354,354,1
,2011-10-24 09:30,24,353.75,354.75,352.5,352.5,22
,2011-10-24 10:30,24,352,352,352,352,6
,2011-10-24 11:30,24,350,350,350,350,5
,2011-10-24 12:30,24,351,351.25,351,351.25,4
,2011-10-24 13:00,24,350.25,350.25,350,350.25,25
,2011-10-25 06:00,25,354,354,354,354,1
,2011-10-25 09:30,25,350,350,348.75,348.75,2
,2011-10-25 10:00,25,348.25,348.25,348,348,2
,2011-10-25 10:30,25,349,349,349,349,2
,2011-10-25 11:00,25,349,349,348.75,349,11
,2011-10-25 11:30,25,349,349,349,349,20
,2011-10-25 12:00,25,349,349,348.75,349,9
,2011-10-25 12:30,25,349.25,349.75,348.75,348.75,7
,2011-10-25 13:00,25,348.25,348.5,347.5,347.5,9
,2011-10-26 01:00,26,349,350,349,350,4
,2011-10-26 06:30,26,348.25,348.25,348.25,348.25,1
,2011-10-26 09:30,26,347.5,347.5,340.5,340.5,48
,2011-10-26 10:00,26,340.5,340.75,340.5,340.5,10
,2011-10-26 10:30,26,341,341,340.5,340.5,5
,2011-10-26 11:00,26,340.5,341,340.5,341,16
,2011-10-26 11:30,26,340,340,339,339,36
,2011-10-26 12:30,26,340,340,340,340,3
,2011-10-26 13:00,26,340.25,340.25,339,340,39
,2011-10-26 19:00,27,340.25,340.25,340.25,340.25,1
,2011-10-26 21:30,27,343,343,343,343,2
,2011-10-26 22:00,27,343,343,343,343,1
,2011-10-27 01:30,27,343,343,343,343,1
,2011-10-27 03:30,27,343.5,343.5,343.5,343.5,1
,2011-10-27 09:30,27,344.25,345,340,340.5,13
,2011-10-27 10:00,27,340.5,340.5,340,340,25
,2011-10-27 10:30,27,339.75,340,339.75,340,4
,2011-10-27 11:00,27,341.5,346.5,341.25,346,17
,2011-10-27 11:30,27,344.75,346.25,344.75,345,8
,2011-10-27 12:30,27,345,345,343,343,15
,2011-10-27 13:00,27,343.25,345.5,343.25,344.75,8
,2011-10-27 18:30,28,343,343,343,343,1
,2011-10-28 09:30,28,343.5,343.5,343.5,343.5,1
,2011-10-28 10:00,28,343.5,344,343.5,344,12
,2011-10-28 10:30,28,344.75,346.25,343.5,343.5,49
,2011-10-28 11:00,28,343.5,343.5,343.5,343.5,5
,2011-10-28 12:00,28,343.75,343.75,343.75,343.75,1
,2011-10-28 12:30,28,343.75,343.75,343.5,343.75,15
,2011-10-28 13:00,28,345,345.75,345,345.75,3
,2011-10-31 05:00,31,342.75,342.75,342.75,342.75,1
,2011-10-31 06:30,31,342,342,342,342,1
,2011-10-31 09:30,31,343,343,342.25,342.5,15
,2011-10-31 10:00,31,342,342,339.25,339.25,17
,2011-10-31 10:30,31,341.75,341.75,341.75,341.75,1
,2011-10-31 11:30,31,342.75,343.5,342.5,343.25,6
,2011-10-31 12:00,31,343.5,343.5,343.5,343.5,1
,2011-10-31 12:30,31,345,345,345,345,5
,2011-10-31 13:00,31,345,345.25,344,344,8
,2011-10-31 21:30,1,344,344,344,344,1
,2011-10-31 22:00,1,344,344,344,344,1
,2011-11-01 02:00,1,342,342,342,342,2
,2011-11-01 03:00,1,340.25,340.25,340.25,340.25,1
,2011-11-01 04:30,1,340,340,340,340,1
,2011-11-01 06:30,1,339.75,340,339.75,340,2
,2011-11-01 09:30,1,340,340,338.25,340,13
,2011-11-01 10:00,1,340,342.5,339.75,342.25,64
,2011-11-01 10:30,1,342,343,340.5,340.5,36
,2011-11-01 11:00,1,340,340.5,340,340.5,24
,2011-11-01 12:00,1,340.5,340.5,340.5,340.5,1
,2011-11-01 12:30,1,340.5,340.75,340.5,340.75,18
,2011-11-01 13:00,1,340.75,342.5,340.75,342.5,22
,2011-11-01 18:00,2,344,344,344,344,2
,2011-11-01 21:30,2,342,342,342,342,1
,2011-11-02 09:30,2,344.25,345.25,344.25,345,34
,2011-11-02 10:00,2,344,344,344,344,10
,2011-11-02 10:30,2,343.75,343.75,343.5,343.5,3
,2011-11-02 11:30,2,344,344,343.5,343.5,14
,2011-11-02 12:00,2,342.5,342.5,342,342,7
,2011-11-02 12:30,2,341.75,344,341.5,344,5
,2011-11-02 13:00,2,343,343.75,342.75,343.75,7
,2011-11-03 05:30,3,343,343,342.75,342.75,12
,2011-11-03 09:30,3,342.25,344,341.25,344,86
,2011-11-03 10:00,3,344,346,344,344,79
,2011-11-03 10:30,3,344,344,341,341,57
,2011-11-03 11:00,3,341,341,341,341,12
,2011-11-03 11:30,3,341,341,341,341,8
,2011-11-03 12:00,3,341,341,341,341,10
,2011-11-03 12:30,3,341,341,340.25,340.25,14
,2011-11-03 13:00,3,340.25,341,339.5,341,81
,2011-11-03 18:00,4,339,339,339,339,5
,2011-11-04 09:30,4,338.5,338.5,336.5,338.5,26
,2011-11-04 10:00,4,338.75,338.75,338.75,338.75,1
,2011-11-04 10:30,4,340,340.25,339.5,339.5,3
,2011-11-04 11:00,4,339.5,339.5,339.5,339.5,1
,2011-11-04 12:00,4,339.25,339.25,339.25,339.25,4
,2011-11-04 12:30,4,338.75,339,338.5,339,15
,2011-11-04 13:00,4,338.25,338.25,338.25,338.25,5
,2011-11-06 20:00,7,336.5,336.5,336,336,2
,2011-11-06 22:00,7,335,335,335,335,1
,2011-11-06 23:30,7,335,335,335,335,7
,2011-11-07 00:00,7,335,335,335,335,1
,2011-11-07 04:00,7,335,335.25,335,335.25,2
,2011-11-07 04:30,7,335,335,335,335,7
,2011-11-07 05:00,7,335,335,335,335,21
,2011-11-07 06:00,7,335.5,335.5,335.25,335.25,3
,2011-11-07 06:30,7,335,335,335,335,3
,2011-11-07 09:30,7,335.5,335.5,332,332,19
,2011-11-07 10:00,7,332,332,332,332,4
,2011-11-07 10:30,7,331.5,332,331.5,332,10
,2011-11-07 11:30,7,332.25,333,332.25,333,5
,2011-11-07 12:00,7,333,333.75,333,333,67
,2011-11-07 12:30,7,333.5,333.5,333.5,333.5,2
,2011-11-07 13:00,7,334,334.5,334,334.5,13
,2011-11-07 20:00,8,332.75,332.75,332.75,332.75,2
,2011-11-07 20:30,8,332.75,332.75,332.75,332.75,1
,2011-11-08 00:30,8,332.5,332.5,332.5,332.5,4
,2011-11-08 01:00,8,332.25,332.25,332.25,332.25,2
,2011-11-08 01:30,8,333,333.75,331.25,331.25,35
,2011-11-08 05:30,8,332.5,332.5,332.5,332.5,2
,2011-11-08 06:00,8,332.75,333.5,332.75,333.5,3
,2011-11-08 07:00,8,332.75,332.75,332.5,332.5,13
,2011-11-08 09:30,8,333,334.75,331,334.75,88
,2011-11-08 10:00,8,333,333,332,332,9
,2011-11-08 10:30,8,332.5,334.75,331.75,334.75,28
,2011-11-08 11:00,8,335,335,335,335,1
,2011-11-08 11:30,8,334.5,334.5,334,334.5,10
,2011-11-08 12:00,8,333.75,333.75,332.75,332.75,3
,2011-11-08 12:30,8,333,333,331.25,331.5,57
,2011-11-08 13:00,8,332,332.25,331,332.25,7
,2011-11-08 18:30,9,335.5,336,335.5,336,3
,2011-11-08 22:30,9,335,335,334,334,4
,2011-11-09 02:00,9,334.75,335,334.75,335,12
,2011-11-09 02:30,9,335,335,335,335,2
,2011-11-09 06:30,9,333.25,333.25,333,333,4
,2011-11-09 09:30,9,332,332,324.25,330,63
,2011-11-09 10:00,9,329.5,331.25,329.5,331.25,4
,2011-11-09 10:30,9,330.5,330.5,330.5,330.5,66
,2011-11-09 11:00,9,330.5,330.5,330.5,330.5,1
,2011-11-09 11:30,9,329,329.75,329,329.75,3
,2011-11-09 12:00,9,329,329,328,328,14
,2011-11-09 12:30,9,329.5,329.75,328.5,329.75,25
,2011-11-09 13:00,9,329.75,329.75,328.5,329,23
,2011-11-09 19:00,10,328,328,327.75,327.75,6
,2011-11-09 21:00,10,327.75,327.75,327.75,327.75,1
,2011-11-09 22:00,10,328.75,328.75,328.75,328.75,1
,2011-11-10 02:00,10,327.75,327.75,327.75,327.75,2
,2011-11-10 02:30,10,329.25,330,329.25,330,5
,2011-11-10 03:00,10,330,330,330,330,2
,2011-11-10 04:00,10,330,330,330,330,1
,2011-11-10 09:30,10,331,331,328.5,331,27
,2011-11-10 10:30,10,329,329.75,329,329.75,8
,2011-11-10 11:00,10,330.5,330.75,327,327,17
,2011-11-10 11:30,10,326,328.25,325.5,328.25,11
,2011-11-10 12:00,10,328,328,328,328,9
,2011-11-10 12:30,10,328,328,327.25,327.5,10
,2011-11-10 13:00,10,327,328,327,327.5,29
,2011-11-10 21:00,11,329.25,329.5,329.25,329.5,2
,2011-11-10 21:30,11,329.5,329.5,329.5,329.5,1
,2011-11-11 00:30,11,327.75,327.75,327.5,327.5,10
,2011-11-11 01:00,11,327.5,327.5,327.5,327.5,4
,2011-11-11 02:00,11,326.75,326.75,326.75,326.75,1
,2011-11-11 02:30,11,326,326,325.75,325.75,6
,2011-11-11 03:30,11,325,325,322.5,322.5,13
,2011-11-11 06:30,11,326.25,326.25,326.25,326.25,1
,2011-11-11 07:00,11,327.25,327.25,327.25,327.25,1
,2011-11-11 09:30,11,325.5,330.25,325.5,328,41
,2011-11-11 10:00,11,327.5,327.5,326.75,326.75,4
,2011-11-11 11:00,11,327,327,326,326,8
,2011-11-11 11:30,11,326.75,326.75,326.75,326.75,1
,2011-11-11 12:00,11,328.25,329.25,328.25,329.25,12
,2011-11-11 12:30,11,327,327,327,327,2
,2011-11-11 13:00,11,328.25,328.25,328.25,328.25,1
,2011-11-13 18:00,14,327.5,327.5,327.5,327.5,1
,2011-11-13 21:00,14,328,328,328,328,2
,2011-11-14 09:30,14,327.75,328,326.25,326.75,24
,2011-11-14 10:00,14,326.75,326.75,326.75,326.75,2
,2011-11-14 10:30,14,326,326,326,326,2
,2011-11-14 11:00,14,326,326,324.75,326,24
,2011-11-14 11:30,14,326,326,326,326,5
,2011-11-14 12:30,14,325.75,325.75,324,324,16
,2011-11-14 13:00,14,325,325,325,325,2
,2011-11-14 18:00,15,324.5,324.5,324.5,324.5,17
,2011-11-14 19:00,15,324.5,324.5,324.5,324.5,1
,2011-11-14 19:30,15,324.5,324.5,324.5,324.5,2
,2011-11-14 21:00,15,324.5,324.5,324.5,324.5,3
,2011-11-14 22:30,15,324,324,324,324,4
,2011-11-15 01:00,15,323.25,323.25,323.25,323.25,1
,2011-11-15 01:30,15,323,323,323,323,3
,2011-11-15 02:30,15,323,323,323,323,1
,2011-11-15 04:30,15,323.5,324.5,323.5,324.5,4
,2011-11-15 06:30,15,324.5,324.5,324.5,324.5,1
,2011-11-15 09:30,15,324.5,325.25,321.5,324,49
,2011-11-15 10:00,15,324.75,324.75,323.5,323.5,7
,2011-11-15 10:30,15,323,323.5,322,322,82
,2011-11-15 11:00,15,322.75,323.75,322.5,323.75,37
,2011-11-15 11:30,15,324,324.75,324,324.5,20
,2011-11-15 12:00,15,325,326,325,326,26
,2011-11-15 12:30,15,326,327,326,327,13
,2011-11-15 13:00,15,326,327.5,326,327.5,20
,2011-11-15 18:00,16,327,327,327,327,1
,2011-11-15 19:00,16,325.75,325.75,325.25,325.25,4
,2011-11-15 23:30,16,326,326,326,326,1
,2011-11-16 01:30,16,326,326,326,326,3
,2011-11-16 05:00,16,324.75,324.75,324.75,324.75,4
,2011-11-16 05:30,16,324.5,324.5,324,324,15
,2011-11-16 06:00,16,323.5,323.5,323.5,323.5,1
,2011-11-16 06:30,16,323.5,323.5,323.5,323.5,10
,2011-11-16 07:00,16,323.5,323.5,323.5,323.5,1
,2011-11-16 09:30,16,323.5,324.5,321.5,324.5,71
,2011-11-16 10:30,16,325,325,323,324,13
,2011-11-16 11:00,16,324.5,324.5,324,324,17
,2011-11-16 11:30,16,323.5,324,323.25,323.25,26
,2011-11-16 12:00,16,323.25,323.25,323.25,323.25,20
,2011-11-16 12:30,16,323.5,324,323.25,323.25,10
,2011-11-16 13:00,16,323.25,324.25,323,323.5,32
,2011-11-16 18:00,17,323.5,323.5,322.25,322.25,3
,2011-11-16 18:30,17,322.25,322.25,322.25,322.25,1
,2011-11-16 20:00,17,323.25,323.5,323.25,323.5,3
,2011-11-17 00:30,17,323.25,323.25,323.25,323.25,1
,2011-11-17 03:30,17,322,322,322,322,5
,2011-11-17 04:00,17,321.75,321.75,321.75,321.75,1
,2011-11-17 04:30,17,321.25,321.25,321,321,7
,2011-11-17 05:00,17,321.25,321.25,321.25,321.25,1
,2011-11-17 06:00,17,321,321.25,321,321.25,2
,2011-11-17 06:30,17,320.5,320.5,320.5,320.5,1
,2011-11-17 07:00,17,320.25,320.25,320,320,16
,2011-11-17 09:30,17,320.75,321.25,307.5,314.25,56
,2011-11-17 10:00,17,313,314.75,311,311,89
,2011-11-17 10:30,17,311.5,311.75,307.75,308,31
,2011-11-17 11:00,17,308,308.25,305,305,56
,2011-11-17 11:30,17,305,306,303.5,305.75,19
,2011-11-17 12:00,17,305,306,304.5,306,25
,2011-11-17 12:30,17,307,307.5,305,306,21
,2011-11-17 13:00,17,304.75,304.75,303.5,303.75,45
,2011-11-17 18:00,18,306,306,305.75,306,8
,2011-11-17 18:30,18,302.75,302.75,302.75,302.75,1
,2011-11-17 19:30,18,305.75,305.75,305.75,305.75,1
,2011-11-17 21:00,18,305.5,305.5,305.5,305.5,1
,2011-11-18 06:30,18,305.5,307,305.5,307,7
,2011-11-18 07:00,18,307.25,307.25,307.25,307.25,3
,2011-11-18 09:30,18,307.5,307.5,298.5,300,139
,2011-11-18 10:00,18,299.75,301,299,301,70
,2011-11-18 10:30,18,301,301.75,300,301,27
,2011-11-18 11:00,18,300.5,300.5,299.75,300,29
,2011-11-18 11:30,18,299.75,300,299.5,299.5,10
,2011-11-18 12:00,18,300,301,299,300,33
,2011-11-18 12:30,18,300,301,300,300.5,40
,2011-11-18 13:00,18,299,306,299,305.5,39
,2011-11-20 18:00,21,305.5,305.5,305.5,305.5,4
,2011-11-20 19:00,21,305,305,305,305,1
,2011-11-20 19:30,21,304.5,304.5,304,304,3
,2011-11-21 01:30,21,305.25,305.25,305,305,2
,2011-11-21 02:00,21,305,305,305,305,1
,2011-11-21 02:30,21,305,305,304.75,304.75,2
,2011-11-21 03:00,21,304.5,304.5,304,304,4
,2011-11-21 03:30,21,304,304,304,304,1
,2011-11-21 04:30,21,305.75,305.75,305.75,305.75,2
,2011-11-21 05:00,21,304,304,304,304,1
,2011-11-21 06:30,21,303.75,303.75,303.75,303.75,1
,2011-11-21 07:00,21,302.75,303.25,302.75,303.25,3
,2011-11-21 09:30,21,300,301,298,298.5,127
,2011-11-21 10:00,21,299.5,301.5,295.75,300,134
,2011-11-21 10:30,21,299.25,301,298.25,298.5,22
,2011-11-21 11:00,21,299,300,298.75,299,28
,2011-11-21 11:30,21,298.75,298.75,298,298.25,13
,2011-11-21 12:00,21,298.25,298.25,298,298.25,18
,2011-11-21 12:30,21,298.25,299,296,296.25,41
,2011-11-21 13:00,21,295.75,295.75,294,295,60
,2011-11-21 19:00,22,297.5,299,297.5,299,3
,2011-11-21 19:30,22,299,299,297.5,297.5,6
,2011-11-21 21:30,22,298.25,298.25,298.25,298.25,1
,2011-11-22 01:30,22,299,299.5,299,299.5,5
,2011-11-22 02:00,22,299,299,299,299,7
,2011-11-22 02:30,22,299,300.75,299,300.75,24
,2011-11-22 05:00,22,301,301,301,301,2
,2011-11-22 06:00,22,300.75,300.75,300.75,300.75,1
,2011-11-22 07:00,22,299.25,299.25,299,299,3
,2011-11-22 09:30,22,298.75,300,295.5,296.5,47
,2011-11-22 10:00,22,296.75,297.25,293.5,295,99
,2011-11-22 10:30,22,294.25,294.25,293.25,293.75,13
,2011-11-22 11:00,22,293.75,293.75,293,293.25,39
,2011-11-22 11:30,22,293.25,293.25,292.5,293.25,6
,2011-11-22 12:00,22,292.5,293.5,291.75,293,43
,2011-11-22 12:30,22,293.75,295.5,293.25,293.25,20
,2011-11-22 13:00,22,294,294,292.75,293.25,11
,2011-11-22 18:00,23,293.25,293.25,293.25,293.25,6
,2011-11-22 18:30,23,293.25,293.25,293.25,293.25,2
,2011-11-22 20:00,23,292.25,292.25,292.25,292.25,3
,2011-11-22 20:30,23,292,292,291.25,291.5,4
,2011-11-22 21:30,23,291,291,291,291,1
,2011-11-22 23:00,23,292.75,292.75,292.75,292.75,1
,2011-11-23 02:00,23,293,293.5,293,293.5,13
,2011-11-23 03:00,23,293,293,293,293,1
,2011-11-23 04:00,23,293,293,293,293,2
,2011-11-23 04:30,23,293,293,293,293,11
,2011-11-23 05:30,23,291.5,291.5,291.5,291.5,1
,2011-11-23 06:00,23,291.5,291.5,291.5,291.5,1
,2011-11-23 06:30,23,291,291,291,291,1
,2011-11-23 09:30,23,290.5,291.5,288.5,290,170
,2011-11-23 10:00,23,290,290,289,289,38
,2011-11-23 10:30,23,289,289,287.75,288.5,48
,2011-11-23 11:00,23,288,288.75,287.5,288.75,40
,2011-11-23 11:30,23,289,289.5,288.5,289.5,33
,2011-11-23 12:00,23,289.5,290,288.5,289,34
,2011-11-23 12:30,23,288,288,284.75,287.25,57
,2011-11-23 13:00,23,286.25,287,286,287,21
,2011-11-24 18:00,25,287.75,287.75,287.75,287.75,1
,2011-11-24 19:00,25,287.75,287.75,287.75,287.75,3
,2011-11-24 20:00,25,287.75,287.75,287.75,287.75,1
,2011-11-24 20:30,25,287.75,287.75,287.75,287.75,1
,2011-11-24 21:30,25,287.75,287.75,287.75,287.75,1
,2011-11-24 22:00,25,287.75,287.75,287.75,287.75,2
,2011-11-25 02:30,25,288.5,289,288.5,288.5,13
,2011-11-25 03:00,25,288,288,288,288,2
,2011-11-25 03:30,25,287,287,286.5,286.75,14
,2011-11-25 04:00,25,286.75,286.75,286.75,286.75,3
,2011-11-25 06:00,25,286.75,286.75,286.75,286.75,5
,2011-11-25 06:30,25,286.5,286.5,286.5,286.5,1
,2011-11-25 09:30,25,288,290.75,287,288,152
,2011-11-25 10:00,25,288.5,288.5,285.25,286,46
,2011-11-25 10:30,25,286,286.25,285.75,285.75,51
,2011-11-25 11:00,25,286,286.75,285.75,286.75,21
,2011-11-25 11:30,25,287,287,285,286.5,21
,2011-11-27 18:00,28,291.5,294.75,291.5,292.25,32
,2011-11-27 19:00,28,293.25,293.75,293.25,293.75,4
,2011-11-27 19:30,28,293.5,293.5,293.5,293.5,2
,2011-11-27 20:00,28,293.5,293.5,293,293,3
,2011-11-27 20:30,28,293,293,293,293,1
,2011-11-27 21:30,28,292.25,292.25,292.25,292.25,2
,2011-11-27 22:00,28,292.25,292.25,292.25,292.25,1
,2011-11-27 22:30,28,292.25,292.25,292.25,292.25,2
,2011-11-28 00:00,28,293,293,293,293,1
,2011-11-28 01:30,28,293.5,293.5,293.5,293.5,1
,2011-11-28 02:00,28,293.5,293.75,293.5,293.75,3
,2011-11-28 02:30,28,294,294.5,294,294.5,3
,2011-11-28 03:00,28,294,294.5,294,294.5,3
,2011-11-28 03:30,28,294.5,294.75,294.5,294.75,5
,2011-11-28 04:00,28,294.75,295.5,294.75,294.75,6
,2011-11-28 04:30,28,295.75,295.75,295.5,295.5,2
,2011-11-28 05:00,28,294.5,294.5,294.5,294.5,2
,2011-11-28 05:30,28,295.5,295.5,295.5,295.5,1
,2011-11-28 06:00,28,294.75,294.75,294.75,294.75,1
,2011-11-28 06:30,28,294,294,293.5,293.5,2
,2011-11-28 07:00,28,293.25,295,293,295,5
,2011-11-28 09:30,28,293,296,290,294.75,141
,2011-11-28 10:00,28,295,296.25,295,295.25,81
,2011-11-28 10:30,28,295.25,296,293.5,294.25,76
,2011-11-28 11:00,28,293.25,293.25,292.25,292.75,9
,2011-11-28 11:30,28,292,293,291.75,292.25,14
,2011-11-28 12:00,28,292.5,293.5,292.25,292.75,14
,2011-11-28 12:30,28,292.75,296.5,292.25,296.5,77
,2011-11-28 13:00,28,296.75,297.75,296,296.25,68
,2011-11-28 18:00,29,294.25,294.75,294.25,294.75,2
,2011-11-28 18:30,29,295,295,295,295,1
,2011-11-28 19:00,29,295.5,295.75,295.5,295.75,2
,2011-11-28 19:30,29,295,295,295,295,1
,2011-11-28 20:00,29,295.5,295.5,295.5,295.5,1
,2011-11-28 20:30,29,294.25,294.25,293.75,293.75,3
,2011-11-28 22:30,29,295,295,295,295,1
,2011-11-28 23:00,29,295.75,295.75,295.75,295.75,1
,2011-11-29 00:30,29,294.25,294.25,294.25,294.25,1
,2011-11-29 01:30,29,295.5,295.5,295.5,295.5,2
,2011-11-29 02:00,29,295.75,295.75,295.75,295.75,1
,2011-11-29 02:30,29,295.5,295.5,295.5,295.5,2
,2011-11-29 04:00,29,296,296.5,296,296.5,2
,2011-11-29 04:30,29,296.5,297.25,296.5,297.25,5
,2011-11-29 05:00,29,297,297.25,297,297.25,2
,2011-11-29 05:30,29,297.5,299,297.5,298.25,18
,2011-11-29 06:00,29,297.75,297.75,297.25,297.25,2
,2011-11-29 06:30,29,297.5,297.75,297.5,297.5,6
,2011-11-29 07:00,29,297.5,297.5,297.25,297.25,11
,2011-11-29 09:30,29,298.25,302,297.5,300.5,204
,2011-11-29 10:00,29,301.5,302.25,300,302.25,70
,2011-11-29 10:30,29,302,305,301.75,305,73
,2011-11-29 11:00,29,304.25,305.5,304,304,54
,2011-11-29 11:30,29,303.75,305.25,303,303,21
,2011-11-29 12:00,29,303,304,302.75,303,31
,2011-11-29 12:30,29,303.5,304.25,303,304,33
,2011-11-29 13:00,29,303.5,306.5,301.25,306.5,107
,2011-11-29 18:00,30,306.75,306.75,300.25,304.5,12
,2011-11-29 18:30,30,304,304,304,304,1
,2011-11-29 19:30,30,305.75,305.75,304.75,305.75,6
,2011-11-29 20:30,30,305.75,306.75,305.25,306.75,5
,2011-11-29 22:00,30,305,305,305,305,1
,2011-11-30 00:30,30,306,306,304.75,304.75,2
,2011-11-30 01:30,30,304.75,304.75,304.75,304.75,1
,2011-11-30 02:00,30,304.75,304.75,304.75,304.75,3
,2011-11-30 02:30,30,303.25,303.25,303.25,303.25,1
,2011-11-30 03:00,30,304,304,304,304,1
,2011-11-30 04:30,30,303.25,303.25,303.25,303.25,2
,2011-11-30 05:00,30,304.5,305,304.5,305,3
,2011-11-30 05:30,30,306.25,306.25,306.25,306.25,1
,2011-11-30 06:00,30,306.25,306.25,305,305,6
,2011-11-30 06:30,30,304,304,304,304,2
,2011-11-30 07:00,30,305.5,308.75,305.5,308.75,15
,2011-11-30 09:30,30,312,313.75,310,310,107
,2011-11-30 10:00,30,310.25,312.5,310.25,311,65
,2011-11-30 10:30,30,311.5,313.25,310.25,310.25,49
,2011-11-30 11:00,30,311,312.75,310,310.75,34
,2011-11-30 11:30,30,312.25,319,310.75,315.5,209
,2011-11-30 12:00,30,316.25,318,313.5,316.25,49
,2011-11-30 12:30,30,316.25,317,315.25,316.5,15
,2011-11-30 13:00,30,316,320,315.25,318.75,132
,2011-11-30 18:00,1,318,320.5,318,320.5,16
,2011-11-30 18:30,1,320.5,320.5,320,320,2
,2011-11-30 19:30,1,319,319,318,318,4
,2011-11-30 20:30,1,319.75,320,319.75,320,2
,2011-11-30 23:00,1,320.5,320.5,320.5,320.5,1
,2011-11-30 23:30,1,320,320,320,320,1
,2011-12-01 00:00,1,320,320,320,320,2
,2011-12-01 00:30,1,320.5,321,320.5,321,5
,2011-12-01 01:00,1,321,321,319.25,319.25,2
,2011-12-01 01:30,1,321,321.5,321,321.5,4
,2011-12-01 02:00,1,321.75,322,321.75,322,14
,2011-12-01 03:00,1,321.75,321.75,321.75,321.75,1
,2011-12-01 06:30,1,321.5,321.5,321.5,321.5,1
,2011-12-01 09:30,1,321.5,322.5,313.25,316.5,120
,2011-12-01 10:00,1,315.5,315.5,310,312,61
,2011-12-01 10:30,1,312.25,316.5,312.25,315,36
,2011-12-01 11:00,1,314.5,315,313.5,313.5,14
,2011-12-01 11:30,1,315,315.75,313.5,315.75,12
,2011-12-01 12:00,1,316.5,316.75,315,316.75,9
,2011-12-01 12:30,1,316.75,316.75,314.5,316.75,19
,2011-12-01 13:00,1,316.75,320,316,318.5,41
,2011-12-01 18:00,2,319.75,319.75,319.25,319.25,4
,2011-12-01 18:30,2,319.25,319.25,319.25,319.25,1
,2011-12-01 19:00,2,319.25,319.25,319.25,319.25,1
,2011-12-01 19:30,2,319.25,319.25,319.25,319.25,1
,2011-12-01 22:30,2,318.5,318.5,318.5,318.5,1
,2011-12-02 00:30,2,317.25,317.25,317.25,317.25,1
,2011-12-02 01:00,2,318.75,318.75,317.25,317.25,3
,2011-12-02 02:00,2,317,317,317,317,5
,2011-12-02 02:30,2,315.75,315.75,315.75,315.75,2
,2011-12-02 03:00,2,318.5,319.25,318.5,319.25,5
,2011-12-02 04:00,2,316.25,316.25,316.25,316.25,1
,2011-12-02 06:30,2,318.5,318.5,318.5,318.5,3
,2011-12-02 07:00,2,318.5,318.5,318.5,318.5,1
,2011-12-02 09:30,2,319,319,312.75,318,48
,2011-12-02 10:00,2,318.25,318.25,316.25,317.25,19
,2011-12-02 10:30,2,317.5,317.75,316,316.75,10
,2011-12-02 11:00,2,316,316,314.5,315,22
,2011-12-02 11:30,2,314.5,314.5,313.75,313.75,16
,2011-12-02 12:00,2,313.25,315,313.25,313.25,9
,2011-12-02 12:30,2,313.75,314.5,313.25,314.5,18
,2011-12-02 13:00,2,314.75,316.75,313.25,313.25,46
,2011-12-04 18:00,5,316,317.5,316,317.5,3
,2011-12-04 19:00,5,316.75,317,316.75,317,11
,2011-12-04 20:00,5,316.75,316.75,315,315,5
,2011-12-04 20:30,5,315,315,314,314,7
,2011-12-04 21:00,5,313,313,313,313,1
,2011-12-05 01:30,5,313.25,313.25,313.25,313.25,2
,2011-12-05 05:00,5,313.5,313.5,313.25,313.25,2
,2011-12-05 05:30,5,313.25,313.25,313.25,313.25,1
,2011-12-05 09:30,5,315.75,320.5,315.75,319.25,236
,2011-12-05 10:00,5,318.5,318.5,315.25,315.25,15
,2011-12-05 10:30,5,316.75,316.75,315.25,315.25,8
,2011-12-05 11:00,5,315,315,313.75,314,17
,2011-12-05 11:30,5,313.75,313.75,311.5,311.5,38
,2011-12-05 12:00,5,312,312,310.75,311.75,14
,2011-12-05 12:30,5,311,311.25,309.5,309.5,33
,2011-12-05 13:00,5,310,310,306.25,307.75,94
,2011-12-05 18:00,6,307.25,307.25,307.25,307.25,3
,2011-12-05 18:30,6,307.25,307.25,307.25,307.25,1
,2011-12-05 19:00,6,307.25,307.25,306,306.25,13
,2011-12-05 22:30,6,307,307,307,307,1
,2011-12-05 23:00,6,306,306,306,306,1
,2011-12-06 01:30,6,306.25,306.25,306,306,5
,2011-12-06 03:30,6,306.25,306.25,306,306,4
,2011-12-06 04:00,6,306,307.5,306,307.5,2
,2011-12-06 04:30,6,305.5,307.5,305.25,307.5,5
,2011-12-06 05:30,6,307.25,307.25,305,305,4
,2011-12-06 06:00,6,304,304,304,304,3
,2011-12-06 06:30,6,303.5,303.5,303.5,303.5,4
,2011-12-06 07:00,6,304,304,304,304,1
,2011-12-06 09:30,6,305,305,298,300.75,105
,2011-12-06 10:00,6,301.5,305,301,304.5,27
,2011-12-06 10:30,6,304.5,304.75,303.75,304,16
,2011-12-06 11:00,6,305,305.5,304.75,304.75,45
,2011-12-06 11:30,6,304.25,304.5,303.75,304.5,10
,2011-12-06 12:00,6,304.25,304.5,303.25,304.5,15
,2011-12-06 12:30,6,304,305.75,303.75,305,45
,2011-12-06 13:00,6,304.5,305.75,303.5,304,19
,2011-12-06 18:00,7,305,305.75,304.25,304.25,3
,2011-12-06 18:30,7,304.5,304.5,304.5,304.5,1
,2011-12-06 19:00,7,305,305.25,305,305.25,2
,2011-12-06 19:30,7,305.5,306,305.5,305.75,4
,2011-12-06 20:00,7,306,306,306,306,1
,2011-12-06 20:30,7,304.25,304.25,304.25,304.25,1
,2011-12-06 21:00,7,304.25,304.25,304.25,304.25,1
,2011-12-06 21:30,7,304.25,304.25,304,304,3
,2011-12-06 23:00,7,304.25,304.25,303.75,303.75,2
,2011-12-06 23:30,7,304,304,304,304,1
,2011-12-07 00:30,7,303.75,303.75,303.75,303.75,2
,2011-12-07 02:00,7,303.75,303.75,303.75,303.75,7
,2011-12-07 02:30,7,303.75,303.75,303.75,303.75,1
,2011-12-07 06:00,7,304.25,304.25,304.25,304.25,2
,2011-12-07 06:30,7,304.75,306.5,304.75,306.5,4
,2011-12-07 07:00,7,306.25,306.25,305,305,2
,2011-12-07 09:30,7,305,305,299.5,299.75,65
,2011-12-07 10:00,7,300,300.5,299.75,300,29
,2011-12-07 10:30,7,300.5,300.75,299.75,300,63
,2011-12-07 11:00,7,300,300,299,300,21
,2011-12-07 11:30,7,299.75,301.5,298.5,298.5,31
,2011-12-07 12:00,7,299,300.25,298.25,299.5,18
,2011-12-07 12:30,7,298,298.75,296.25,296.25,46
,2011-12-07 13:00,7,297,298,296.75,297.75,61
,2011-12-07 18:00,8,298,298.25,298,298.25,8
,2011-12-07 18:30,8,297.5,297.5,297.25,297.25,3
,2011-12-07 22:00,8,296.5,296.5,296.5,296.5,1
,2011-12-07 23:00,8,296.5,296.5,296.5,296.5,1
,2011-12-07 23:30,8,297,297,297,297,1
,2011-12-08 01:00,8,298,298,298,298,2
,2011-12-08 02:00,8,298,298,298,298,9
,2011-12-08 02:30,8,298.5,298.5,298.5,298.5,1
,2011-12-08 03:00,8,298,298,298,298,1
,2011-12-08 05:00,8,298,298,298,298,4
,2011-12-08 05:30,8,298,298,298,298,1
,2011-12-08 06:30,8,299,299,299,299,1
,2011-12-08 09:30,8,297.5,298.5,297,298,69
,2011-12-08 10:00,8,297.75,301.5,297.75,298,22
,2011-12-08 10:30,8,298.75,300,298.75,299.5,21
,2011-12-08 11:00,8,299.25,299.5,298,298,37
,2011-12-08 11:30,8,297.75,298.25,297,297,10
,2011-12-08 12:00,8,296.5,301,296.5,301,75
,2011-12-08 12:30,8,301.25,301.75,300.75,301,39
,2011-12-08 13:00,8,300.75,303,300,302.5,59
,2011-12-08 18:00,9,304,304,302.75,302.75,2
,2011-12-08 20:30,9,302,302,302,302,1
,2011-12-09 00:30,9,302,302,302,302,1
,2011-12-09 01:00,9,302,302,301.75,301.75,22
,2011-12-09 01:30,9,302,302,301.75,301.75,5
,2011-12-09 04:30,9,302.75,302.75,302.75,302.75,1
,2011-12-09 05:30,9,302.75,304,302.75,304,5
,2011-12-09 06:00,9,304,304,304,304,1
,2011-12-09 06:30,9,304,304,304,304,2
,2011-12-09 09:30,9,299.75,300,299.25,299.75,76
,2011-12-09 10:00,9,300,300,296.5,297.75,66
,2011-12-09 10:30,9,297.5,299.25,297.25,299,22
,2011-12-09 11:00,9,299,299.25,299,299.25,5
,2011-12-09 11:30,9,299.5,299.75,299.5,299.75,5
,2011-12-09 12:00,9,299.5,300,299.25,300,15
,2011-12-09 12:30,9,300.5,300.5,299,299.25,24
,2011-12-09 13:00,9,299.5,302,299.5,302,36
,2011-12-11 18:00,12,302.5,302.5,300.5,300.75,5
,2011-12-11 18:30,12,300.5,300.5,300.25,300.25,3
,2011-12-11 21:00,12,301.75,301.75,301.75,301.75,1
,2011-12-12 02:00,12,301,301,301,301,1
,2011-12-12 02:30,12,299.5,299.5,299.5,299.5,2
,2011-12-12 03:00,12,300,300,300,300,1
,2011-12-12 05:00,12,302,302.5,302,302.5,3
,2011-12-12 09:30,12,299,302,298.75,301.75,40
,2011-12-12 10:00,12,301.5,302,301.25,301.5,8
,2011-12-12 10:30,12,301.5,303.75,301.5,302.5,41
,2011-12-12 11:00,12,303.25,309.75,302.5,309.75,185
,2011-12-12 11:30,12,309,309.25,307.75,307.75,18
,2011-12-12 12:00,12,308,308,306.5,307,13
,2011-12-12 12:30,12,307,307,305.25,306.75,22
,2011-12-12 13:00,12,305.5,307,305.25,307,25
,2011-12-12 21:00,13,308.25,308.5,308.25,308.5,2
,2011-12-13 00:30,13,309,309,309,309,1
,2011-12-13 01:30,13,308.25,308.25,308.25,308.25,2
,2011-12-13 02:00,13,309.5,309.75,309.5,309.75,3
,2011-12-13 02:30,13,310,310,310,310,10
,2011-12-13 04:30,13,310,310,310,310,1
,2011-12-13 06:30,13,310,310,310,310,2
,2011-12-13 07:00,13,310,310,310,310,2
,2011-12-13 09:30,13,310,311.5,309,309.5,65
,2011-12-13 10:00,13,308.5,309,307,308.5,28
,2011-12-13 10:30,13,308.75,308.75,307.75,307.75,4
,2011-12-13 11:00,13,307.5,308.25,305.5,307.25,24
,2011-12-13 11:30,13,307.5,309.75,307,309,50
,2011-12-13 12:00,13,308.5,309,308,308,10
,2011-12-13 12:30,13,307,307.25,306,306,13
,2011-12-13 13:00,13,306.5,308.75,306.5,308.75,9
,2011-12-13 18:00,14,310,310,308.25,308.25,4
,2011-12-13 19:30,14,308.5,308.5,308.5,308.5,1
,2011-12-13 20:30,14,308,308,308,308,1
,2011-12-13 22:00,14,309,309,309,309,1
,2011-12-14 00:00,14,308.75,308.75,308.75,308.75,1
,2011-12-14 01:00,14,309,309,309,309,1
,2011-12-14 02:30,14,309.5,309.5,309.5,309.5,1
,2011-12-14 03:00,14,309,309,309,309,1
,2011-12-14 03:30,14,310,310,310,310,7
,2011-12-14 04:30,14,308.25,308.25,308.25,308.25,2
,2011-12-14 05:00,14,307.5,307.5,307.25,307.25,5
,2011-12-14 06:30,14,306.5,306.5,306,306,2
,2011-12-14 09:30,14,305.75,305.75,302.5,303,67
,2011-12-14 10:00,14,303,303,300.75,300.75,30
,2011-12-14 10:30,14,300.75,301.5,297.5,298,82
,2011-12-14 11:00,14,298,302.75,298,300,62
,2011-12-14 11:30,14,300.5,305.25,300.5,303.75,43
,2011-12-14 12:00,14,305.25,305.25,302.5,302.5,15
,2011-12-14 12:30,14,303.25,303.25,299.5,299.5,27
,2011-12-14 13:00,14,300.25,303,300.25,303,22
,2011-12-14 18:00,15,303.25,303.25,303,303,2
,2011-12-14 23:30,15,303,303,302.25,302.25,2
,2011-12-15 01:30,15,303.5,303.5,303.5,303.5,1
,2011-12-15 02:00,15,304,305.5,304,305.5,8
,2011-12-15 02:30,15,305.5,306,305.5,306,4
,2011-12-15 03:30,15,304.75,304.75,304.25,304.25,2
,2011-12-15 06:30,15,303.25,303.25,303.25,303.25,2
,2011-12-15 09:30,15,305.5,306,300.25,301.25,54
,2011-12-15 10:00,15,300.75,301.5,298.75,301.5,59
,2011-12-15 10:30,15,301.5,302,299.75,299.75,25
,2011-12-15 11:00,15,300.75,301.75,300.5,301.75,7
,2011-12-15 11:30,15,300.5,300.5,300.5,300.5,1
,2011-12-15 12:00,15,300.25,300.25,298.75,300.25,23
,2011-12-15 12:30,15,299.75,300,299.75,300,2
,2011-12-15 13:00,15,299.25,300,298.5,299,32
,2011-12-15 18:00,16,299,300.25,299,300.25,4
,2011-12-15 18:30,16,299.5,301,299.5,300.25,4
,2011-12-15 19:30,16,299.5,299.5,299.5,299.5,1
,2011-12-15 21:30,16,299.75,299.75,299.75,299.75,1
,2011-12-15 23:00,16,299,299,298.75,298.75,3
,2011-12-15 23:30,16,301,301.25,301,301.25,3
,2011-12-16 01:30,16,299.5,299.5,299.5,299.5,1
,2011-12-16 02:30,16,301.5,301.5,301.5,301.5,2
,2011-12-16 03:00,16,301.5,301.5,301.5,301.5,1
,2011-12-16 03:30,16,301.5,301.5,301.5,301.5,2
,2011-12-16 04:30,16,301,301,301,301,1
,2011-12-16 05:30,16,300,300,300,300,1
,2011-12-16 06:30,16,302,303,302,303,6
,2011-12-16 09:30,16,302.75,307,301,306.25,187
,2011-12-16 10:00,16,305.75,306.5,305.5,306.5,73
,2011-12-16 10:30,16,306,306,305.25,305.75,12
,2011-12-16 11:00,16,305.5,306.5,305.25,306.25,16
,2011-12-16 11:30,16,306,306,304,304,14
,2011-12-16 12:00,16,304.75,304.75,303.25,304.25,11
,2011-12-16 12:30,16,304.5,304.75,304.5,304.75,3
,2011-12-16 13:00,16,303.25,303.5,301.5,301.75,24
,2011-12-18 18:00,19,302.75,306.25,302.75,306.25,11
,2011-12-18 18:30,19,306,306,306,306,1
,2011-12-18 19:00,19,304.75,304.75,303.25,303.25,10
,2011-12-18 19:30,19,302.5,302.5,302.25,302.25,2
,2011-12-18 20:00,19,302.25,302.25,302.25,302.25,7
,2011-12-18 21:00,19,302,302,302,302,1
,2011-12-18 21:30,19,303.5,303.5,303.5,303.5,1
,2011-12-19 02:30,19,304.5,304.5,304.5,304.5,1
,2011-12-19 03:30,19,304.75,305,304.75,305,2
,2011-12-19 06:30,19,306.25,307.5,306.25,307.5,10
,2011-12-19 07:00,19,307.75,308,307,307,5
,2011-12-19 09:30,19,306,307.25,305,305.5,48
,2011-12-19 10:00,19,305.75,305.75,303.25,303.25,31
,2011-12-19 10:30,19,304,304.75,304,304,9
,2011-12-19 11:00,19,304,304.5,304,304,23
,2011-12-19 11:30,19,304,307.75,304,307.75,35
,2011-12-19 12:00,19,307.5,307.5,305,305,15
,2011-12-19 12:30,19,304.75,305.75,304.75,305.75,11
,2011-12-19 13:00,19,305.5,308,304.75,307.5,35
,2011-12-19 18:00,20,308,309.75,308,308.25,10
,2011-12-19 19:30,20,308.75,308.75,308,308,2
,2011-12-19 21:00,20,307.25,307.25,307,307,2
,2011-12-19 22:00,20,307,307,304.5,304.5,6
,2011-12-19 23:30,20,306.75,306.75,306.75,306.75,1
,2011-12-20 00:00,20,306.25,306.25,306.25,306.25,1
,2011-12-20 01:00,20,306.5,306.5,306,306,4
,2011-12-20 01:30,20,306,309,306,309,6
,2011-12-20 02:30,20,309.25,309.5,309.25,309.5,4
,2011-12-20 05:00,20,309.5,309.5,309.5,309.5,1
,2011-12-20 06:00,20,309,309.25,309,309.25,2
,2011-12-20 06:30,20,309.5,309.5,309.5,309.5,4
,2011-12-20 07:00,20,309.5,309.5,309.5,309.5,1
,2011-12-20 09:30,20,311,311,308.75,309.75,52
,2011-12-20 10:00,20,309.75,310,308.5,308.5,16
,2011-12-20 10:30,20,308.5,309,308,309,40
,2011-12-20 11:00,20,309.25,309.25,307.75,308,17
,2011-12-20 11:30,20,308.75,308.75,308.75,308.75,3
,2011-12-20 12:00,20,308.75,309,308.25,308.25,8
,2011-12-20 12:30,20,308.75,309.5,308.75,309.5,5
,2011-12-20 13:00,20,309.5,309.5,308.5,308.75,17
,2011-12-20 18:00,21,309.25,310,309.25,309.25,4
,2011-12-20 19:30,21,309,309,309,309,1
,2011-12-21 00:30,21,309.25,309.25,309.25,309.25,1
,2011-12-21 01:30,21,309.5,309.75,309.5,309.75,6
,2011-12-21 02:00,21,309.75,310.25,309.75,310.25,7
,2011-12-21 05:30,21,309.5,309.5,309.5,309.5,1
,2011-12-21 06:00,21,309,309,308.25,308.25,4
,2011-12-21 06:30,21,308.25,308.25,308.25,308.25,2
,2011-12-21 09:30,21,308,308.75,308,308.5,28
,2011-12-21 10:00,21,308.5,308.75,307.5,308,13
,2011-12-21 10:30,21,308.5,308.75,308.5,308.75,10
,2011-12-21 11:00,21,309,309.75,308.5,309.75,33
,2011-12-21 11:30,21,310.25,310.75,310,310.75,20
,2011-12-21 12:00,21,310,310.75,309.5,309.5,14
,2011-12-21 12:30,21,310.5,311,310,311,23
,2011-12-21 13:00,21,311,311.25,310.25,311.25,38
,2011-12-21 18:00,22,311,312,311,312,19
,2011-12-21 18:30,22,311.5,311.5,311.5,311.5,1
,2011-12-21 19:00,22,311,311,310.5,310.5,6
,2011-12-21 21:00,22,310.5,310.5,310.5,310.5,1
,2011-12-21 21:30,22,310.5,310.5,310.5,310.5,1
,2011-12-22 00:00,22,311,311,311,311,2
,2011-12-22 01:00,22,311.5,312,311.5,312,5
,2011-12-22 01:30,22,312.25,312.25,312.25,312.25,2
,2011-12-22 02:30,22,312.25,312.5,312.25,312.25,5
,2011-12-22 04:30,22,312.5,312.5,312.5,312.5,4
,2011-12-22 05:30,22,312.75,312.75,312.75,312.75,1
,2011-12-22 06:30,22,312.75,312.75,312.75,312.75,1
,2011-12-22 07:00,22,312.75,313,312.75,313,11
,2011-12-22 09:30,22,312.75,313,311.75,312,33
,2011-12-22 10:00,22,312.5,314,311.75,312.25,56
,2011-12-22 10:30,22,312.75,313.25,312.25,313.25,10
,2011-12-22 11:00,22,312.5,313.5,312.5,313,16
,2011-12-22 11:30,22,313.5,313.5,311.75,311.75,8
,2011-12-22 12:00,22,312.5,312.75,312.5,312.5,5
,2011-12-22 12:30,22,312,312.75,311.5,312.75,15
,2011-12-22 13:00,22,312.75,313,311.5,312,8
,2011-12-22 18:00,23,312.25,313,312,313,4
,2011-12-22 19:00,23,312,312,312,312,1
,2011-12-22 21:00,23,312,312,312,312,2
,2011-12-22 23:00,23,311.75,311.75,311.75,311.75,1
,2011-12-23 02:00,23,312.5,312.5,312.5,312.5,1
,2011-12-23 02:30,23,312.5,312.5,312.5,312.5,1
,2011-12-23 09:30,23,312.75,313,311,311,32
,2011-12-23 10:00,23,310.75,311.5,310.5,311.5,6
,2011-12-23 10:30,23,310.75,311,310.75,311,2
,2011-12-23 11:00,23,311.25,311.25,311.25,311.25,1
,2011-12-23 11:30,23,312.25,313,312.25,313,10
,2011-12-23 12:00,23,312.5,312.75,312.5,312.75,3
,2011-12-23 12:30,23,312,312,311,311.5,10
,2011-12-23 13:00,23,312,312.25,311,311.25,10
,2011-12-27 09:30,27,313.75,316,313.5,316,152
,2011-12-27 10:00,27,316,317.5,315.5,316.5,34
,2011-12-27 10:30,27,316.5,317,316.5,317,11
,2011-12-27 11:00,27,317,317.25,316.75,317.25,24
,2011-12-27 11:30,27,317.5,317.5,317,317,5
,2011-12-27 12:00,27,316.75,317,316.25,317,12
,2011-12-27 12:30,27,317,317.25,317,317.25,8
,2011-12-27 13:00,27,317.5,318.5,317,317.5,30
,2011-12-27 18:00,28,317.5,317.75,317.5,317.75,6
,2011-12-27 18:30,28,316.75,317,316.75,317,2
,2011-12-27 19:00,28,317,317,317,317,1
,2011-12-27 22:00,28,317,317,317,317,1
,2011-12-27 23:30,28,316.25,316.25,316.25,316.25,1
,2011-12-28 00:30,28,317.5,317.5,317.5,317.5,1
,2011-12-28 02:00,28,317.75,318.5,317.75,318.25,6
,2011-12-28 02:30,28,316.25,316.25,316.25,316.25,1
,2011-12-28 05:00,28,317,317,317,317,1
,2011-12-28 06:00,28,318.25,318.25,318.25,318.25,2
,2011-12-28 07:00,28,317.25,318.25,316.75,318.25,3
,2011-12-28 09:30,28,317.25,318.25,315.5,316,50
,2011-12-28 10:00,28,315.25,315.25,315,315,16
,2011-12-28 10:30,28,315,317,314.5,317,27
,2011-12-28 11:00,28,318,318.25,318,318.25,17
,2011-12-28 11:30,28,318.25,318.25,316,316,18
,2011-12-28 12:00,28,316.75,316.75,315.25,315.25,8
,2011-12-28 12:30,28,315,316.25,315,316.25,11
,2011-12-28 13:00,28,316.75,316.75,316,316.5,10
,2011-12-28 18:00,29,316.5,316.5,316.5,316.5,4
,2011-12-28 19:00,29,315.25,315.25,315,315,2
,2011-12-28 20:00,29,315,315,315,315,1
,2011-12-28 22:00,29,315.5,315.75,315.5,315.75,2
,2011-12-29 01:30,29,315.5,315.5,315.5,315.5,2
,2011-12-29 02:00,29,316.5,316.5,316.5,316.5,1
,2011-12-29 02:30,29,317.75,317.75,317.75,317.75,1
,2011-12-29 03:30,29,317.5,317.75,317.5,317.75,2
,2011-12-29 04:30,29,317.5,317.5,317.5,317.5,1
,2011-12-29 09:30,29,317.25,317.75,316.5,317,61
,2011-12-29 10:00,29,316,316,310.75,311.5,62
,2011-12-29 10:30,29,311.5,311.5,307.5,307.5,40
,2011-12-29 11:00,29,308.25,309.25,308.25,309.25,8
,2011-12-29 11:30,29,309.25,309.25,308.75,309,9
,2011-12-29 12:00,29,308.25,309,307.75,307.75,19
,2011-12-29 12:30,29,308,309.25,307.5,309.25,29
,2011-12-29 13:00,29,308.5,308.5,305.25,305.25,75
,2011-12-29 18:00,30,306,306,306,306,1
,2011-12-29 21:00,30,306,306,306,306,1
,2011-12-29 21:30,30,306,306,306,306,1
,2011-12-29 23:00,30,307,307,307,307,1
,2011-12-29 23:30,30,307.25,307.25,307.25,307.25,1
,2011-12-30 00:30,30,306.75,306.75,306.5,306.5,2
,2011-12-30 01:30,30,306.5,306.5,306.5,306.5,5
,2011-12-30 02:30,30,307.75,308,307.75,308,2
,2011-12-30 04:30,30,307.75,307.75,307.75,307.75,2
,2011-12-30 05:00,30,307.5,307.5,307.5,307.5,1
,2011-12-30 06:00,30,307.75,308,307.75,308,2
,2011-12-30 06:30,30,308,308,308,308,1
,2011-12-30 07:00,30,308.5,309,308.5,309,4
,2011-12-30 09:30,30,309.5,314,309.5,313.5,99
,2011-12-30 10:00,30,313.5,314,313,313,33
,2011-12-30 10:30,30,313.5,313.5,312,312.25,16
,2011-12-30 11:00,30,311,311.75,311,311,10
,2011-12-30 12:00,30,311.5,312,311,312,15
,2011-12-30 12:30,30,312,312,311,311.75,6
,2011-12-30 13:00,30,311.5,311.5,309.25,310,111
,2012-01-03 09:30,3,314,317,308.75,308.75,279
,2012-01-03 10:00,3,309,309.25,304,304,149
,2012-01-03 10:30,3,304.5,305.25,303.75,305.25,35
,2012-01-03 11:00,3,305.25,306.75,305.25,306.75,86
,2012-01-03 11:30,3,307,307,304,304,21
,2012-01-03 12:00,3,305.5,306,304.25,306,14
,2012-01-03 12:30,3,304.5,305.25,301.5,301.75,68
,2012-01-03 13:00,3,301.5,301.5,297,299.5,142
,2012-01-03 18:00,4,301,301,299,300.75,17
,2012-01-03 18:30,4,300,300,299.25,299.25,3
,2012-01-03 19:00,4,299,299,299,299,11
,2012-01-03 19:30,4,298.5,298.5,298.25,298.25,2
,2012-01-03 20:00,4,298.25,299.75,298.25,299.75,2
,2012-01-03 21:30,4,298,299,298,299,4
,2012-01-03 22:00,4,299.5,299.75,299.5,299.75,3
,2012-01-03 23:00,4,298.25,298.25,298.25,298.25,1
,2012-01-03 23:30,4,298.25,298.25,298.25,298.25,1
,2012-01-04 04:30,4,298,298,298,298,1
,2012-01-04 06:00,4,298.5,298.5,298.5,298.5,1
,2012-01-04 06:30,4,298.5,298.5,298.5,298.5,2
,2012-01-04 07:00,4,298.5,298.5,298.5,298.5,9
,2012-01-04 09:30,4,291.25,297,290.25,297,288
,2012-01-04 10:00,4,297,297,295,295,17
,2012-01-04 10:30,4,295,295,293.5,293.5,24
,2012-01-04 11:00,4,294,295,294,294.5,15
,2012-01-04 11:30,4,294,294,293,293.25,18
,2012-01-04 12:00,4,293.25,294.25,293,293,26
,2012-01-04 12:30,4,292.75,293.25,292,292.75,36
,2012-01-04 13:00,4,293,294,292,294,32
,2012-01-04 18:00,5,294,298,294,296.5,16
,2012-01-04 18:30,5,295,295,295,295,4
,2012-01-04 19:00,5,295,295,295,295,1
,2012-01-04 21:30,5,294.25,294.25,294.25,294.25,1
,2012-01-05 01:30,5,293.75,293.75,292.5,292.5,15
,2012-01-05 03:00,5,292.5,292.5,292.5,292.5,1
,2012-01-05 04:00,5,292.5,292.5,292.5,292.5,1
,2012-01-05 05:30,5,294.5,294.5,294.5,294.5,1
,2012-01-05 09:30,5,292,292,290,291.5,105
,2012-01-05 10:00,5,291,292,290.25,292,33
,2012-01-05 10:30,5,292,292,289.25,290.5,29
,2012-01-05 11:00,5,290,290,288,289,20
,2012-01-05 11:30,5,289.5,289.5,289,289.5,11
,2012-01-05 12:00,5,290,290.5,289.5,289.5,22
,2012-01-05 12:30,5,289.5,290,289.25,290,30
,2012-01-05 13:00,5,290,291,289.5,289.5,32
,2012-01-05 18:00,6,290,290.75,290,290.75,7
,2012-01-05 18:30,6,289.25,291,289.25,291,6
,2012-01-05 20:30,6,291,291,291,291,1
,2012-01-05 23:00,6,289.75,289.75,288.75,288.75,2
,2012-01-06 01:00,6,289,289,289,289,1
,2012-01-06 01:30,6,289,289,289,289,2
,2012-01-06 02:00,6,288.75,288.75,288.5,288.5,7
,2012-01-06 02:30,6,288.75,291,288.25,291,7
,2012-01-06 03:30,6,287.75,287.75,287.5,287.5,6
,2012-01-06 06:00,6,292,292,292,292,2
,2012-01-06 09:30,6,291.75,293,288,292.75,79
,2012-01-06 10:00,6,292.25,293,291,291,28
,2012-01-06 10:30,6,291,292.25,290.75,290.75,9
,2012-01-06 11:00,6,291,292.25,291,292.25,14
,2012-01-06 11:30,6,292,292.75,289.75,290,20
,2012-01-06 12:00,6,290.5,291,290.25,290.75,5
,2012-01-06 12:30,6,291,291,289.5,289.5,8
,2012-01-06 13:00,6,289.25,289.25,286,286.5,36
,2012-01-08 18:00,9,291,291,289.5,289.75,13
,2012-01-08 19:00,9,290.25,290.5,290.25,290.5,3
,2012-01-08 20:00,9,290.25,290.25,290.25,290.25,2
,2012-01-08 21:30,9,289.75,289.75,289.75,289.75,1
,2012-01-08 22:00,9,289.5,289.5,289.5,289.5,1
,2012-01-08 23:30,9,290.25,290.75,290.25,290.75,4
,2012-01-09 00:00,9,291,291,291,291,1
,2012-01-09 00:30,9,290.75,290.75,290.75,290.75,1
,2012-01-09 02:00,9,289.5,289.5,289.25,289.25,6
,2012-01-09 02:30,9,289,289,289,289,1
,2012-01-09 03:30,9,289,289.75,289,289.75,2
,2012-01-09 04:00,9,290.5,290.5,290.5,290.5,1
,2012-01-09 05:00,9,291,291,291,291,3
,2012-01-09 06:30,9,290.5,291,290.25,291,16
,2012-01-09 07:00,9,291,291.25,291,291.25,3
,2012-01-09 09:30,9,292.25,293,291.75,292.5,93
,2012-01-09 10:00,9,292.25,294.5,292.25,294.25,43
,2012-01-09 10:30,9,294.5,295,294.5,295,52
,2012-01-09 11:00,9,295,296.5,294.75,295.25,46
,2012-01-09 11:30,9,295.5,296.5,295.5,296.5,49
,2012-01-09 12:00,9,295.75,296.25,295,295,13
,2012-01-09 12:30,9,295,295,294.25,294.25,7
,2012-01-09 13:00,9,295,296,293.5,296,35
,2012-01-09 18:00,10,295.75,296,295.75,295.75,11
,2012-01-09 18:30,10,296,297.75,295.75,296.75,18
,2012-01-09 19:00,10,296.75,296.75,296.75,296.75,5
,2012-01-09 19:30,10,297.5,299,297.5,299,9
,2012-01-09 20:30,10,298.75,298.75,298.75,298.75,1
,2012-01-09 21:00,10,298.75,298.75,298.75,298.75,1
,2012-01-09 22:00,10,297.75,297.75,297,297,3
,2012-01-10 00:00,10,298.25,298.5,298.25,298.5,5
,2012-01-10 00:30,10,297,297,297,297,1
,2012-01-10 04:30,10,296.5,297.5,296.5,297.5,11
,2012-01-10 05:00,10,296,296,296,296,1
,2012-01-10 06:00,10,296,296,296,296,2
,2012-01-10 06:30,10,297,297,297,297,2
,2012-01-10 09:30,10,298.25,298.5,295.75,296,56
,2012-01-10 10:00,10,296,299.5,296,299,50
,2012-01-10 10:30,10,299.25,299.25,298.5,299,15
,2012-01-10 11:00,10,298.25,298.25,296.5,296.5,8
,2012-01-10 11:30,10,297.25,298,297.25,297.75,14
,2012-01-10 12:00,10,297.75,298.75,297.75,298.75,16
,2012-01-10 12:30,10,299,299.75,298.5,299.25,25
,2012-01-10 13:00,10,298.75,299.25,298,299.25,16
,2012-01-10 18:00,11,299,299,299,299,1
,2012-01-10 18:30,11,299.5,299.5,299.5,299.5,1
,2012-01-10 19:30,11,299.25,300.75,299.25,300.75,2
,2012-01-10 20:30,11,299.75,299.75,299,299.5,5
,2012-01-10 21:00,11,299,299.75,298.75,298.75,3
,2012-01-10 22:00,11,299,299,299,299,1
,2012-01-10 22:30,11,299.75,299.75,299.5,299.5,4
,2012-01-10 23:00,11,299.75,299.75,299.75,299.75,1
,2012-01-11 00:30,11,300.75,302.25,300.75,302.25,8
,2012-01-11 02:00,11,302,302.25,302,302.25,2
,2012-01-11 03:00,11,302.25,302.25,302.25,302.25,1
,2012-01-11 03:30,11,301.25,301.25,300.25,300.25,3
,2012-01-11 04:00,11,301.5,301.5,301.5,301.5,1
,2012-01-11 04:30,11,302,302,302,302,1
,2012-01-11 06:00,11,301.5,301.5,301.5,301.5,1
,2012-01-11 06:30,11,301.5,301.5,300,301,5
,2012-01-11 09:30,11,300,300,297.5,299.5,54
,2012-01-11 10:00,11,299,299.25,296.75,296.75,85
,2012-01-11 10:30,11,297.25,298,296.25,298,70
,2012-01-11 11:00,11,298,299.5,298,298.75,62
,2012-01-11 11:30,11,299.75,299.75,298,298,17
,2012-01-11 12:00,11,297.75,298,297.75,298,5
,2012-01-11 12:30,11,298,298,296.25,297.25,40
,2012-01-11 13:00,11,297.25,298.75,297.25,298.75,36
,2012-01-11 18:00,12,298.5,298.5,292.5,297.5,37
,2012-01-11 19:30,12,297.5,297.5,297.5,297.5,1
,2012-01-11 20:00,12,296.75,296.75,296.75,296.75,1
,2012-01-11 21:30,12,298.25,298.25,298.25,298.25,1
,2012-01-11 23:00,12,298.5,298.75,298.5,298.75,2
,2012-01-12 01:30,12,297.75,297.75,297.75,297.75,10
,2012-01-12 03:00,12,298.75,299,298.75,299,3
,2012-01-12 03:30,12,299.25,299.25,299.25,299.25,1
,2012-01-12 04:00,12,299.25,300,299.25,300,14
,2012-01-12 04:30,12,300,300,299.25,299.25,2
,2012-01-12 05:30,12,300,300,300,300,1
,2012-01-12 06:30,12,300,300.75,300,300.25,9
,2012-01-12 07:00,12,299.5,300.5,297,297,11
,2012-01-12 09:30,12,287,287,278.5,281,315
,2012-01-12 10:00,12,282,288.25,282,284,122
,2012-01-12 10:30,12,284.75,286.75,284,286.75,73
,2012-01-12 11:00,12,287,290.75,287,290.75,142
,2012-01-12 11:30,12,290,290.5,286,287.25,51
,2012-01-12 12:00,12,286.25,286.25,285.25,286,22
,2012-01-12 12:30,12,285.5,287,284.5,286.75,37
,2012-01-12 13:00,12,287,287,284,284,33
,2012-01-12 18:00,13,284.25,286.25,284.25,285.75,5
,2012-01-12 18:30,13,285.5,285.5,283.25,284,16
,2012-01-12 19:00,13,283.75,285.5,283.5,285.5,11
,2012-01-12 19:30,13,285.25,286,285.25,286,16
,2012-01-12 20:00,13,286.75,287,286.75,286.75,4
,2012-01-12 20:30,13,286.75,286.75,286.75,286.75,2
,2012-01-12 21:00,13,286.25,286.5,286.25,286.5,3
,2012-01-12 21:30,13,285.5,285.5,285.5,285.5,1
,2012-01-12 23:30,13,286,287,286,287,8
,2012-01-13 00:00,13,287.25,289.25,287.25,289.25,9
,2012-01-13 01:30,13,286,286,286,286,1
,2012-01-13 02:00,13,285.75,285.75,285.5,285.5,15
,2012-01-13 02:30,13,285,285,285,285,2
,2012-01-13 03:00,13,285.5,285.5,285.5,285.5,1
,2012-01-13 03:30,13,285.5,285.5,284.75,284.75,3
,2012-01-13 04:00,13,285.5,285.5,285.5,285.5,1
,2012-01-13 04:30,13,285.5,285.5,285.5,285.5,1
,2012-01-13 05:30,13,285,285,284.75,284.75,2
,2012-01-13 06:00,13,285,285,284.75,284.75,2
,2012-01-13 06:30,13,285.5,285.5,285,285,2
,2012-01-13 07:00,13,285.5,285.5,284.75,284.75,4
,2012-01-13 09:30,13,284,285.5,282,284.25,84
,2012-01-13 10:00,13,284.25,287.75,284.25,286.25,35
,2012-01-13 10:30,13,286.5,288,285.75,288,27
,2012-01-13 11:00,13,287.5,287.5,285,285.25,20
,2012-01-13 11:30,13,285,285,283,283.5,33
,2012-01-13 12:00,13,283,283.25,283,283.25,14
,2012-01-13 12:30,13,283.25,283.25,283,283,11
,2012-01-13 13:00,13,282.75,283.5,281.75,283.5,28
,2012-01-16 18:00,17,284,287,284,286.5,27
,2012-01-16 19:00,17,286.5,286.5,286.5,286.5,2
,2012-01-16 19:30,17,286.5,286.75,286.5,286.75,2
,2012-01-16 20:00,17,286.75,286.75,286.5,286.5,4
,2012-01-16 21:00,17,286.75,286.75,286.75,286.75,1
,2012-01-16 22:00,17,286.5,286.5,286.5,286.5,1
,2012-01-16 22:30,17,285.75,285.75,285.75,285.75,1
,2012-01-16 23:00,17,285.5,285.5,285,285,4
,2012-01-17 00:00,17,286,286,286,286,1
,2012-01-17 00:30,17,285.5,285.5,285.5,285.5,1
,2012-01-17 01:30,17,286,286,285.25,285.25,8
,2012-01-17 03:00,17,285.25,285.25,285.25,285.25,2
,2012-01-17 04:00,17,285.25,285.25,285.25,285.25,1
,2012-01-17 04:30,17,285,285.5,285,285.5,5
,2012-01-17 05:00,17,286.25,286.75,286.25,286.75,7
,2012-01-17 06:00,17,286.75,287,286.5,287,7
,2012-01-17 07:00,17,286.5,287,286.5,286.75,5
,2012-01-17 09:30,17,287.5,288,282,283.25,64
,2012-01-17 10:00,17,284.25,285,284.25,284.25,32
,2012-01-17 10:30,17,284.75,286,284.25,285,41
,2012-01-17 11:00,17,286,287,286,287,38
,2012-01-17 11:30,17,286.25,287,286,286.25,38
,2012-01-17 12:00,17,287,287,286.75,286.75,8
,2012-01-17 12:30,17,286.75,287.5,286.75,287,20
,2012-01-17 13:00,17,287.5,287.5,286.75,286.75,9
,2012-01-17 18:00,18,287,288.75,287,288.75,11
,2012-01-17 18:30,18,286.75,286.75,286.75,286.75,1
,2012-01-17 19:00,18,287.5,287.5,285.5,285.5,5
,2012-01-17 20:00,18,286.25,286.25,286,286,2
,2012-01-17 21:30,18,286,286,286,286,2
,2012-01-17 22:30,18,286.75,287,286.75,287,4
,2012-01-17 23:00,18,288.25,288.25,286,286,3
,2012-01-18 01:30,18,287,287,287,287,1
,2012-01-18 02:00,18,285.5,285.5,285.5,285.5,1
,2012-01-18 02:30,18,285.25,285.25,285.25,285.25,1
,2012-01-18 03:30,18,285.75,285.75,285.75,285.75,1
,2012-01-18 04:30,18,285.5,285.5,285.5,285.5,1
,2012-01-18 05:00,18,287.25,287.25,287.25,287.25,1
,2012-01-18 06:00,18,286.5,286.5,286.5,286.5,1
,2012-01-18 07:00,18,285.5,285.5,285.25,285.5,18
,2012-01-18 09:30,18,285,285.75,281,283.75,131
,2012-01-18 10:00,18,284,284.5,283.25,283.25,38
,2012-01-18 10:30,18,283,283.75,282,283.5,22
,2012-01-18 11:00,18,283.5,284,282.5,284,22
,2012-01-18 11:30,18,284,284.75,283.25,283.5,38
,2012-01-18 12:00,18,283.75,284,283.5,283.5,15
,2012-01-18 12:30,18,284.5,284.5,283,284.5,5
,2012-01-18 13:00,18,284.5,284.75,283.75,284.75,9
,2012-01-18 18:00,19,285.5,289,285.5,288,6
,2012-01-18 19:00,19,287.25,287.25,287.25,287.25,1
,2012-01-18 20:00,19,286.75,286.75,286.75,286.75,1
,2012-01-18 23:30,19,287.5,287.5,287.5,287.5,1
,2012-01-19 02:00,19,287.5,287.5,287.5,287.5,1
,2012-01-19 04:30,19,287.5,287.5,287.5,287.5,1
,2012-01-19 06:30,19,288,288.25,288,288.25,2
,2012-01-19 09:30,19,288.5,293,288.5,291.75,73
,2012-01-19 10:00,19,292.25,292.25,291,291,16
,2012-01-19 10:30,19,290.75,293.5,290.75,291,36
,2012-01-19 11:00,19,291.25,291.25,291.25,291.25,1
,2012-01-19 11:30,19,292,292,292,292,1
,2012-01-19 12:00,19,292,292.5,292,292.5,5
,2012-01-19 12:30,19,292.5,293,292,293,11
,2012-01-19 13:00,19,292,293,292,292,15
,2012-01-19 18:00,20,293,293,293,293,2
,2012-01-19 18:30,20,293,293,293,293,2
,2012-01-19 20:30,20,293,293,293,293,1
,2012-01-19 21:00,20,293,293,293,293,4
,2012-01-20 00:00,20,294,296.75,294,294.5,13
,2012-01-20 01:00,20,296.75,297,296.75,297,4
,2012-01-20 02:00,20,294.5,294.5,294.5,294.5,1
,2012-01-20 03:30,20,295,295,295,295,3
,2012-01-20 05:00,20,294.75,294.75,294.75,294.75,4
,2012-01-20 06:30,20,295.75,295.75,294.5,294.5,3
,2012-01-20 09:30,20,294,294.5,290.5,292,112
,2012-01-20 10:00,20,292.5,296,292,296,85
,2012-01-20 10:30,20,296,296,295,295.75,19
,2012-01-20 11:00,20,295.75,295.75,295,295.75,9
,2012-01-20 11:30,20,295.25,295.25,295,295,4
,2012-01-20 12:00,20,295.5,295.75,295.5,295.75,13
,2012-01-20 12:30,20,295.75,296.75,295.75,296,38
,2012-01-20 13:00,20,296.5,296.5,294.5,294.5,32
,2012-01-22 18:00,23,295,297.25,295,297,9
,2012-01-22 18:30,23,296.25,297,296.25,297,2
,2012-01-22 19:00,23,297.25,297.5,296.5,296.75,16
,2012-01-22 19:30,23,297,297,296.75,296.75,3
,2012-01-22 20:00,23,297,297,297,297,6
,2012-01-22 20:30,23,296.75,296.75,296.75,296.75,2
,2012-01-22 21:30,23,296.25,296.25,296,296,4
,2012-01-22 22:00,23,296,296,296,296,3
,2012-01-22 23:30,23,297.25,297.25,297.25,297.25,1
,2012-01-23 02:30,23,296.25,297.25,296.25,297.25,5
,2012-01-23 03:00,23,297.25,297.25,297.25,297.25,1
,2012-01-23 03:30,23,297.5,297.75,297.5,297.75,5
,2012-01-23 04:00,23,298,298.5,298,298.5,11
,2012-01-23 04:30,23,299,299,299,299,1
,2012-01-23 05:00,23,298.75,301,298.75,301,39
,2012-01-23 05:30,23,299,299,299,299,6
,2012-01-23 06:00,23,299,299,299,299,1
,2012-01-23 06:30,23,299.75,300,299.75,300,2
,2012-01-23 07:00,23,300.75,301.75,299.75,299.75,11
,2012-01-23 09:30,23,300.25,301.25,298.5,299.25,95
,2012-01-23 10:00,23,299,299,295.75,296,46
,2012-01-23 10:30,23,296,296,293.25,295.75,65
,2012-01-23 11:00,23,295.25,295.5,294.25,295,27
,2012-01-23 11:30,23,295,295,294,295,19
,2012-01-23 12:00,23,295.5,297,295.5,296,29
,2012-01-23 12:30,23,296.5,296.5,295.25,296.25,36
,2012-01-23 13:00,23,296.25,296.25,295.25,295.5,26
,2012-01-23 18:00,24,294.5,295,294.5,295,2
,2012-01-23 19:00,24,295,295,294.75,294.75,2
,2012-01-23 22:00,24,294.75,294.75,294.75,294.75,1
,2012-01-23 22:30,24,294.25,294.25,293.75,293.75,10
,2012-01-23 23:00,24,294,294,293.75,293.75,3
,2012-01-24 02:00,24,294.75,294.75,293.75,293.75,5
,2012-01-24 04:30,24,294,294,294,294,1
,2012-01-24 06:00,24,294.5,295,292,292,20
,2012-01-24 06:30,24,292.5,294.75,292.5,294.75,6
,2012-01-24 07:00,24,293,294.75,292.5,293,8
,2012-01-24 09:30,24,292,297.5,292,297,85
,2012-01-24 10:00,24,297,298.5,296.75,296.75,41
,2012-01-24 10:30,24,296.75,297,296.25,296.75,8
,2012-01-24 11:00,24,297.25,298.5,297.25,298,29
,2012-01-24 11:30,24,298.25,298.25,298,298.25,8
,2012-01-24 12:00,24,297.5,298,297,297.75,13
,2012-01-24 12:30,24,297.5,297.5,295,295.25,9
,2012-01-24 13:00,24,296,296,294.25,294.25,36
,2012-01-24 18:00,25,295,295,294.75,294.75,2
,2012-01-24 19:00,25,295.25,295.25,295.25,295.25,1
,2012-01-25 01:30,25,296.5,296.75,296.5,296.75,5
,2012-01-25 07:00,25,296,296,296,296,1
,2012-01-25 09:30,25,296.75,300,296.75,296.75,87
,2012-01-25 10:00,25,296.5,297.75,295,296,40
,2012-01-25 10:30,25,296.25,296.25,295.75,295.75,2
,2012-01-25 11:00,25,296,296.75,296,296,10
,2012-01-25 11:30,25,296.75,297.5,296.75,297.5,5
,2012-01-25 12:00,25,297,297,295.75,297,12
,2012-01-25 12:30,25,297,297,295.75,297,9
,2012-01-25 13:00,25,296.25,298.5,295.5,298.5,22
,2012-01-25 18:00,26,297.25,298.75,297.25,298.75,6
,2012-01-25 20:00,26,298.75,298.75,298.75,298.75,1
,2012-01-25 22:30,26,299.5,299.5,299.5,299.5,1
,2012-01-26 02:00,26,299.5,300,299.5,299.75,8
,2012-01-26 02:30,26,299.75,300,299.75,300,2
,2012-01-26 04:00,26,299.5,299.5,299,299,3
,2012-01-26 04:30,26,298.75,298.75,298.75,298.75,2
,2012-01-26 05:30,26,300.75,301,300.75,301,2
,2012-01-26 06:30,26,301,304.5,301,304.5,58
,2012-01-26 07:00,26,303.5,304.5,302.5,302.5,17
,2012-01-26 09:30,26,303,306.5,303,305,134
,2012-01-26 10:00,26,304.5,304.75,303,304.5,30
,2012-01-26 10:30,26,304.5,304.5,303.75,303.75,34
,2012-01-26 11:00,26,303.25,303.25,301,301,40
,2012-01-26 11:30,26,301,301.75,300.75,301.5,82
,2012-01-26 12:00,26,301.5,301.5,300.5,301,15
,2012-01-26 12:30,26,300.25,301.75,300.25,301,16
,2012-01-26 13:00,26,301.5,301.75,300.25,300.75,11
,2012-01-26 18:00,27,301.25,301.5,301,301.5,3
,2012-01-26 19:00,27,301.25,301.25,301.25,301.25,6
,2012-01-26 20:00,27,302,302,302,302,2
,2012-01-26 20:30,27,302,302,302,302,1
,2012-01-27 01:00,27,301,301,301,301,2
,2012-01-27 01:30,27,301.75,301.75,301.75,301.75,3
,2012-01-27 02:00,27,301,301,301,301,1
,2012-01-27 04:00,27,301.75,301.75,301.75,301.75,1
,2012-01-27 05:30,27,301.75,301.75,301.75,301.75,1
,2012-01-27 06:30,27,301.75,301.75,301.75,301.75,6
,2012-01-27 07:00,27,302,302,302,302,1
,2012-01-27 09:30,27,299.5,300.75,297,298.75,116
,2012-01-27 10:00,27,298.5,299.75,298.5,299,9
,2012-01-27 10:30,27,299,299.25,299,299.25,5
,2012-01-27 11:00,27,299.25,299.75,298.5,298.5,11
,2012-01-27 11:30,27,298.5,299,298.5,299,4
,2012-01-27 12:00,27,298.75,299,298.5,299,7
,2012-01-27 12:30,27,299.5,299.5,298.5,298.75,17
,2012-01-27 13:00,27,298.75,299,298.5,298.5,8
,2012-01-29 18:00,30,298.5,298.5,295.5,296.5,21
,2012-01-29 18:30,30,296,296,296,296,3
,2012-01-29 19:00,30,296,296.25,296,296.25,3
,2012-01-29 19:30,30,296,296,296,296,1
,2012-01-29 20:00,30,296,296,296,296,1
,2012-01-29 20:30,30,296,296,296,296,2
,2012-01-30 00:30,30,295.75,295.75,295.75,295.75,1
,2012-01-30 01:00,30,295.5,295.5,295.5,295.5,1
,2012-01-30 01:30,30,295.5,295.5,295,295,18
,2012-01-30 02:00,30,295,295,295,295,1
,2012-01-30 03:00,30,295.25,295.25,295,295,3
,2012-01-30 07:00,30,295,295,295,295,2
,2012-01-30 09:30,30,290.5,294.25,287.25,290,169
,2012-01-30 10:00,30,290,291.75,290,291,32
,2012-01-30 10:30,30,291,291.25,289.25,289.25,24
,2012-01-30 11:00,30,289.75,290.75,289.5,290,19
,2012-01-30 11:30,30,290,290.5,289,289,21
,2012-01-30 12:00,30,289,290.75,288.5,290,27
,2012-01-30 12:30,30,290.5,290.75,289,290,11
,2012-01-30 13:00,30,290,293.5,289,293,97
,2012-01-30 18:00,31,291.75,292,290.25,290.5,21
,2012-01-30 18:30,31,290.5,290.5,290.5,290.5,3
,2012-01-30 20:30,31,291.75,292.25,291.75,292.25,3
,2012-01-30 21:00,31,292.25,292.25,292.25,292.25,1
,2012-01-31 01:00,31,292,292,292,292,14
,2012-01-31 01:30,31,291.75,291.75,291.25,291.25,6
,2012-01-31 02:00,31,291,292,291,292,2
,2012-01-31 02:30,31,292,292,292,292,2
,2012-01-31 03:00,31,292,292.75,292,292.75,3
,2012-01-31 03:30,31,292.75,293.25,292.75,293.25,4
,2012-01-31 04:30,31,293.75,293.75,293.75,293.75,1
,2012-01-31 06:30,31,293.75,293.75,293.75,293.75,1
,2012-01-31 07:00,31,293,293,293,293,2
,2012-01-31 09:30,31,293,295,292.5,293.75,67
,2012-01-31 10:00,31,294.25,296.75,294.25,295,45
,2012-01-31 10:30,31,295.25,295.5,294.25,294.75,22
,2012-01-31 11:00,31,294.75,294.75,294.25,294.5,6
,2012-01-31 11:30,31,294.5,295,294.5,295,5
,2012-01-31 12:00,31,294.5,295.5,294.5,295.5,13
,2012-01-31 12:30,31,295,297,295,296.75,83
,2012-01-31 13:00,31,296.5,298.5,296.5,298.5,144
,2012-01-31 18:00,1,299.5,301.75,299.5,301,22
,2012-01-31 18:30,1,299.75,299.75,299.75,299.75,1
,2012-01-31 19:00,1,298.75,298.75,298.75,298.75,1
,2012-01-31 20:30,1,298.75,298.75,298.75,298.75,1
,2012-01-31 23:30,1,299.75,300.75,299.75,300.75,2
,2012-02-01 00:30,1,300,300,300,300,1
,2012-02-01 01:30,1,299,301,298.5,298.5,8
,2012-02-01 03:00,1,301,301,301,301,4
,2012-02-01 03:30,1,301,301.75,298.75,301.75,6
,2012-02-01 04:30,1,302,302,302,302,5
,2012-02-01 06:30,1,302,302,302,302,2
,2012-02-01 07:00,1,301.75,302,301.75,302,17
,2012-02-01 09:30,1,303,306,303,304.5,152
,2012-02-01 10:00,1,305,305.25,303.75,304,33
,2012-02-01 10:30,1,304,304,302.5,302.5,69
,2012-02-01 11:00,1,304,304,302.75,304,17
,2012-02-01 11:30,1,304,304,303.75,303.75,27
,2012-02-01 12:00,1,303.75,305,303.75,304,16
,2012-02-01 12:30,1,303.75,304.75,303.75,304,28
,2012-02-01 13:00,1,304.5,306.25,303.25,305,123
,2012-02-01 18:00,2,307.5,307.5,306.75,307.25,16
,2012-02-01 18:30,2,306,306,305.5,305.5,3
,2012-02-01 19:00,2,305.75,306.75,305.75,306.75,2
,2012-02-01 19:30,2,306.5,306.5,306.25,306.25,4
,2012-02-01 20:00,2,306.75,306.75,306.75,306.75,1
,2012-02-01 20:30,2,306,306,306,306,1
,2012-02-01 22:00,2,306.5,308,306.5,308,45
,2012-02-01 22:30,2,308,308,308,308,1
,2012-02-01 23:00,2,308,308,308,308,1
,2012-02-02 00:00,2,307,307,307,307,1
,2012-02-02 00:30,2,307.5,307.5,307.5,307.5,2
,2012-02-02 01:00,2,307,307.25,307,307.25,6
,2012-02-02 01:30,2,306.5,307.5,306,307.5,8
,2012-02-02 02:00,2,307.75,309,307.75,309,24
,2012-02-02 03:00,2,308.5,308.5,305.75,305.75,6
,2012-02-02 04:00,2,306,306,306,306,1
,2012-02-02 04:30,2,305.25,305.25,305.25,305.25,1
,2012-02-02 05:00,2,305.25,305.25,303.75,303.75,15
,2012-02-02 05:30,2,304,304.5,303,304.5,11
,2012-02-02 06:00,2,303.75,303.75,303.5,303.5,5
,2012-02-02 06:30,2,303.25,303.25,303.25,303.25,3
,2012-02-02 07:00,2,304.5,304.5,304,304,4
,2012-02-02 09:30,2,306,309,304.25,307.75,302
,2012-02-02 10:00,2,308.75,310.5,308.75,310,100
,2012-02-02 10:30,2,310,310.5,308,309.75,44
,2012-02-02 11:00,2,310,313.5,310,311.75,231
,2012-02-02 11:30,2,312,312,307.25,308.25,101
,2012-02-02 12:00,2,308,309.5,307.75,308.75,12
,2012-02-02 12:30,2,307.75,309,307.5,308.25,24
,2012-02-02 13:00,2,308.25,308.5,307.5,308,16
,2012-02-02 18:00,3,306.75,308,306.75,308,3
,2012-02-02 20:00,3,308,308,308,308,1
,2012-02-02 23:00,3,307.75,310.75,307.75,310.75,8
,2012-02-02 23:30,3,310.5,310.5,310.25,310.25,2
,2012-02-03 01:30,3,309,309,309,309,1
,2012-02-03 02:00,3,310,310.5,310,310.5,6
,2012-02-03 05:00,3,311.5,311.5,311.5,311.5,1
,2012-02-03 06:00,3,311.5,311.5,311.5,311.5,1
,2012-02-03 07:00,3,309,309,309,309,1
,2012-02-03 09:30,3,309.75,318,309.75,314.25,278
,2012-02-03 10:00,3,314,314,312,312,50
,2012-02-03 10:30,3,312.75,314.75,312.25,314,115
,2012-02-03 11:00,3,313.75,313.75,313,313,32
,2012-02-03 11:30,3,313.25,314,313.25,313.25,31
,2012-02-03 12:00,3,313,314,312.75,312.75,29
,2012-02-03 12:30,3,313.75,313.75,313,313.75,10
,2012-02-03 13:00,3,313.25,315,313,314.25,69
,2012-02-05 18:00,6,314.25,316,314.25,315.5,4
,2012-02-05 19:00,6,315.75,316,315.75,316,2
,2012-02-05 19:30,6,316.25,316.25,316,316,3
,2012-02-05 20:00,6,316.75,316.75,315.75,315.75,2
,2012-02-05 21:00,6,316,316,315.5,316,3
,2012-02-05 22:00,6,316,316,316,316,1
,2012-02-05 23:30,6,315.5,315.5,315.5,315.5,3
,2012-02-06 00:30,6,315.5,315.5,314.5,314.5,8
,2012-02-06 01:00,6,314.25,314.25,312.75,312.75,24
,2012-02-06 01:30,6,314.75,316,314.75,316,6
,2012-02-06 02:30,6,314,314,314,314,1
,2012-02-06 03:00,6,316,316,316,316,1
,2012-02-06 03:30,6,316,316,316,316,1
,2012-02-06 04:00,6,316.75,317.5,316.75,317.5,4
,2012-02-06 07:00,6,317.5,317.5,317.5,317.5,1
,2012-02-06 09:30,6,317.25,318.75,316.5,318,163
,2012-02-06 10:00,6,318,334,318,327.5,492
,2012-02-06 10:30,6,327.5,327.5,318.75,321.5,304
,2012-02-06 11:00,6,321.5,326.5,320.75,325.5,160
,2012-02-06 11:30,6,325.5,326,323.5,325,20
,2012-02-06 12:00,6,325.25,326.5,323,323,66
,2012-02-06 12:30,6,324,325.25,322.75,325.25,90
,2012-02-06 13:00,6,325.25,327.25,325.25,327.25,133
,2012-02-06 18:00,7,326.5,326.5,324,324,13
,2012-02-06 18:30,7,323.75,324,322.25,322.25,16
,2012-02-06 20:30,7,322.5,322.5,322.5,322.5,3
,2012-02-06 21:00,7,324,324,324,324,1
,2012-02-06 23:00,7,324.5,324.5,324.5,324.5,1
,2012-02-07 00:30,7,324.5,324.75,324.5,324.75,16
,2012-02-07 01:00,7,324.75,324.75,324.75,324.75,15
,2012-02-07 01:30,7,324,324,324,324,1
,2012-02-07 02:00,7,324.75,324.75,324.75,324.75,10
,2012-02-07 02:30,7,324.75,324.75,324.75,324.75,2
,2012-02-07 03:00,7,324.75,324.75,324.75,324.75,1
,2012-02-07 03:30,7,324.75,324.75,324.75,324.75,2
,2012-02-07 04:00,7,326,326,326,326,1
,2012-02-07 04:30,7,326.25,326.25,325.5,325.5,2
,2012-02-07 05:00,7,326,326.75,326,326.75,5
,2012-02-07 05:30,7,326.75,326.75,326,326,3
,2012-02-07 06:00,7,325.5,326.25,325.5,326.25,6
,2012-02-07 06:30,7,325.5,325.5,324.75,324.75,15
,2012-02-07 07:00,7,324.75,325,324.75,325,2
,2012-02-07 09:30,7,328,329,324,328.25,295
,2012-02-07 10:00,7,328.25,329.75,326.75,329,165
,2012-02-07 10:30,7,329.5,329.5,328.5,328.5,10
,2012-02-07 11:00,7,328.25,329,328,329,41
,2012-02-07 11:30,7,328.25,328.25,327.5,327.5,16
,2012-02-07 12:00,7,327.5,328.5,327.5,327.75,29
,2012-02-07 12:30,7,328,328.25,327.75,328.25,11
,2012-02-07 13:00,7,328.25,328.25,327.5,328,25
,2012-02-07 18:30,8,326.5,326.5,325.5,325.5,5
,2012-02-07 19:30,8,326.25,326.25,326.25,326.25,1
,2012-02-07 22:30,8,324.5,324.5,324.5,324.5,1
,2012-02-08 00:30,8,326.5,327,326.5,327,2
,2012-02-08 01:30,8,327.25,328.5,327.25,328.5,8
,2012-02-08 02:00,8,328.5,328.5,328.5,328.5,1
,2012-02-08 04:30,8,328,328,328,328,1
,2012-02-08 05:30,8,328.5,328.5,328.5,328.5,2
,2012-02-08 09:30,8,328.75,328.75,326,326.25,44
,2012-02-08 10:00,8,326.5,326.5,324,325.25,33
,2012-02-08 10:30,8,324.75,324.75,323,323,42
,2012-02-08 11:00,8,323,324,322.25,324,55
,2012-02-08 11:30,8,324,325,324,324.5,9
,2012-02-08 12:00,8,325.5,325.5,324.25,325.5,39
,2012-02-08 12:30,8,325.75,328.5,325.75,328.5,45
,2012-02-08 13:00,8,328.25,328.5,327.25,328.5,29
,2012-02-08 18:00,9,327.75,327.75,325.5,325.5,6
,2012-02-08 19:00,9,327,327,327,327,1
,2012-02-08 21:00,9,327,327,327,327,1
,2012-02-08 23:30,9,325.25,325.25,325.25,325.25,1
,2012-02-09 00:30,9,325,325,325,325,1
,2012-02-09 01:30,9,326,326,326,326,3
,2012-02-09 02:30,9,327.25,327.25,327.25,327.25,1
,2012-02-09 03:00,9,327.75,328,327.75,328,8
,2012-02-09 04:00,9,326.5,326.5,326.5,326.5,1
,2012-02-09 05:00,9,327.5,327.75,327.5,327.75,3
,2012-02-09 05:30,9,326.25,326.25,326.25,326.25,1
,2012-02-09 06:00,9,327.25,327.5,327.25,327.5,7
,2012-02-09 06:30,9,327,327.75,326.25,327.5,7
,2012-02-09 07:00,9,327.5,327.5,324.25,326,11
,2012-02-09 09:30,9,326,328,323.25,328,119
,2012-02-09 10:00,9,328.25,328.25,325,325,41
,2012-02-09 10:30,9,324.75,326.5,324.25,326.5,50
,2012-02-09 11:00,9,326.75,326.75,324,325,47
,2012-02-09 11:30,9,325.25,325.25,321,322.25,75
,2012-02-09 12:00,9,322.25,322.25,317.5,319.75,66
,2012-02-09 12:30,9,319,319,316.75,317.75,41
,2012-02-09 13:00,9,317.25,319.25,315.5,317.25,88
,2012-02-09 18:00,10,317.75,318,317.5,317.75,8
,2012-02-09 18:30,10,316.75,316.75,316.75,316.75,1
,2012-02-09 20:00,10,316.25,316.25,316.25,316.25,1
,2012-02-09 20:30,10,316,316.25,316,316.25,2
,2012-02-09 21:00,10,316.25,316.25,316.25,316.25,1
,2012-02-10 00:00,10,316,316,313.5,313.5,17
,2012-02-10 01:00,10,315,315,315,315,2
,2012-02-10 02:00,10,316.25,316.75,316.25,316.75,2
,2012-02-10 03:00,10,316.75,316.75,316.75,316.75,1
,2012-02-10 05:30,10,316,316,316,316,1
,2012-02-10 06:00,10,313.5,313.5,312.75,312.75,6
,2012-02-10 06:30,10,315.25,315.25,315.25,315.25,1
,2012-02-10 07:00,10,315.5,315.5,315.5,315.5,1
,2012-02-10 09:30,10,315,317,312,317,50
,2012-02-10 10:00,10,317,319.5,316.75,319.25,35
,2012-02-10 10:30,10,319,319.25,319,319.25,9
,2012-02-10 11:00,10,319.5,320,318,318.25,49
,2012-02-10 11:30,10,318,318.75,317.5,317.5,19
,2012-02-10 12:00,10,317.5,318.25,317,318,10
,2012-02-10 12:30,10,318,318.5,316,317,37
,2012-02-10 13:00,10,317,318.75,316.25,318.75,28
,2012-02-12 18:00,13,319,321,319,320.5,28
,2012-02-12 18:30,13,321.25,321.25,321.25,321.25,1
,2012-02-12 20:00,13,320.5,320.75,320.5,320.75,2
,2012-02-12 20:30,13,320,320,320,320,1
,2012-02-12 22:00,13,320.5,320.5,320.5,320.5,2
,2012-02-12 23:00,13,321,321,321,321,1
,2012-02-13 01:30,13,321,321.75,321,321.75,6
,2012-02-13 03:00,13,321.5,321.5,321.5,321.5,1
,2012-02-13 04:00,13,321.5,321.5,321.5,321.5,1
,2012-02-13 04:30,13,321.5,321.5,321.5,321.5,1
,2012-02-13 06:30,13,322,322.75,322,322.75,5
,2012-02-13 07:00,13,322,322.75,322,322.75,2
,2012-02-13 09:30,13,320.75,325,320.75,324,109
,2012-02-13 10:00,13,324.5,326,324.5,324.75,30
,2012-02-13 10:30,13,324.75,325.5,322.25,322.25,35
,2012-02-13 11:00,13,322.5,323.25,322.5,322.75,24
,2012-02-13 11:30,13,323.5,324,323,323.5,19
,2012-02-13 12:00,13,323.75,324,322.25,322.25,31
,2012-02-13 12:30,13,322.5,323.25,322.25,322.25,20
,2012-02-13 13:00,13,323,325.25,322.5,325.25,37
,2012-02-13 18:30,14,324,324,322.75,322.75,3
,2012-02-13 19:30,14,322.5,322.5,322.5,322.5,3
,2012-02-14 00:30,14,322.5,322.5,322.5,322.5,1
,2012-02-14 01:30,14,323,323,323,323,1
,2012-02-14 02:30,14,324.75,324.75,324.75,324.75,2
,2012-02-14 03:30,14,324.75,324.75,323,323,2
,2012-02-14 04:00,14,324.75,324.75,324.75,324.75,1
,2012-02-14 05:00,14,323,323,323,323,1
,2012-02-14 06:30,14,325,325,325,325,2
,2012-02-14 09:30,14,323,324.5,320.25,323.5,115
,2012-02-14 10:00,14,324,325.5,324,324.5,40
,2012-02-14 10:30,14,324.75,327.25,324.75,326,69
,2012-02-14 11:00,14,326.75,326.75,326,326,5
,2012-02-14 11:30,14,326,327,326,326.25,7
,2012-02-14 12:00,14,326,326,321.5,322,164
,2012-02-14 12:30,14,322.75,324.5,321.75,323,36
,2012-02-14 13:00,14,324,324.75,323,323.25,17
,2012-02-14 18:00,15,323.5,323.5,323.5,323.5,2
,2012-02-14 19:00,15,323.75,323.75,323.75,323.75,1
,2012-02-14 19:30,15,323.75,323.75,323.5,323.5,3
,2012-02-14 23:30,15,324.5,324.5,324.5,324.5,1
,2012-02-15 00:00,15,325.75,325.75,325.75,325.75,1
,2012-02-15 01:30,15,325.75,326.5,325.75,326.5,5
,2012-02-15 02:00,15,326.5,326.5,326.25,326.25,2
,2012-02-15 02:30,15,326.5,328,326.5,328,23
,2012-02-15 04:00,15,326,326,326,326,2
,2012-02-15 04:30,15,326,326,326,326,1
,2012-02-15 06:30,15,327.25,327.5,326.25,326.25,7
,2012-02-15 09:30,15,327,327.5,325.75,326.5,64
,2012-02-15 10:00,15,326.5,326.5,326.25,326.25,16
,2012-02-15 10:30,15,326,326,324.75,325,57
,2012-02-15 11:00,15,326,326.5,326,326.25,7
,2012-02-15 11:30,15,326,326,323,323,59
,2012-02-15 12:00,15,323.25,324,321.75,323,71
,2012-02-15 12:30,15,323,324.5,322.75,322.75,34
,2012-02-15 13:00,15,323,325,322.75,324.5,19
,2012-02-15 18:00,16,324.75,326.25,324.5,325.75,8
,2012-02-15 18:30,16,324.5,325.5,324.5,325.5,6
,2012-02-15 19:00,16,325.25,325.25,325.25,325.25,1
,2012-02-15 20:00,16,324.75,324.75,324.75,324.75,1
,2012-02-15 20:30,16,324.5,324.5,324.5,324.5,3
,2012-02-15 21:00,16,324,324,322.75,323.25,23
,2012-02-15 23:00,16,323.5,323.5,323.5,323.5,1
,2012-02-15 23:30,16,322.75,322.75,322.75,322.75,11
,2012-02-16 00:00,16,323.75,323.75,323.75,323.75,1
,2012-02-16 01:30,16,324,324.25,324,324.25,3
,2012-02-16 02:30,16,324.25,324.25,324.25,324.25,1
,2012-02-16 03:30,16,324.25,324.25,324.25,324.25,1
,2012-02-16 04:00,16,323.75,323.75,323.75,323.75,2
,2012-02-16 04:30,16,323,323,323,323,1
,2012-02-16 05:00,16,323.75,323.75,323.75,323.75,1
,2012-02-16 06:30,16,323.75,323.75,323.5,323.5,2
,2012-02-16 09:30,16,324.25,326,324.25,324.5,48
,2012-02-16 10:00,16,324.75,325.5,324,324,63
,2012-02-16 10:30,16,325,325,323.25,323.25,24
,2012-02-16 11:00,16,324.5,324.75,323.75,324.5,24
,2012-02-16 11:30,16,324.25,324.25,323.5,324.25,7
,2012-02-16 12:00,16,323.75,324.5,323.5,323.75,13
,2012-02-16 12:30,16,324,324,323.5,324,6
,2012-02-16 13:00,16,324,324.5,323,323.5,13
,2012-02-16 18:00,17,324,324,324,324,1
,2012-02-16 20:00,17,325,325,325,325,1
,2012-02-16 21:00,17,325,325,325,325,1
,2012-02-16 23:00,17,325.5,327.75,325.5,327,25
,2012-02-17 01:00,17,327.75,327.75,327.75,327.75,1
,2012-02-17 01:30,17,327.75,328,327.75,328,5
,2012-02-17 02:00,17,328,328,328,328,1
,2012-02-17 07:00,17,326.5,326.5,325.75,325.75,2
,2012-02-17 09:30,17,326.75,327,325.25,325.25,46
,2012-02-17 10:00,17,325.75,325.75,324.5,325,32
,2012-02-17 10:30,17,325.25,325.5,324,324.75,32
,2012-02-17 11:00,17,324.5,325.25,324,324.75,37
,2012-02-17 11:30,17,324.75,324.75,324.25,324.5,8
,2012-02-17 12:00,17,324.5,324.5,323.75,323.75,14
,2012-02-17 12:30,17,324,324.25,322.25,322.25,52
,2012-02-17 13:00,17,323.75,323.75,323,323.5,16
,2012-02-20 18:00,21,326.75,327,325,325.25,5
,2012-02-20 18:30,21,325,325,325,325,1
,2012-02-20 20:00,21,324.25,324.25,324.25,324.25,2
,2012-02-20 21:00,21,325,325,325,325,1
,2012-02-20 22:00,21,324.5,324.5,324.25,324.25,3
,2012-02-20 22:30,21,324.25,324.25,324.25,324.25,1
,2012-02-21 01:30,21,324.75,324.75,324.75,324.75,1
,2012-02-21 02:30,21,325,325,325,325,2
,2012-02-21 03:30,21,326,326,326,326,4
,2012-02-21 04:00,21,326,326,326,326,2
,2012-02-21 05:30,21,325.5,325.75,325,325,4
,2012-02-21 06:00,21,325,325,324.5,324.5,4
,2012-02-21 07:00,21,325,325,324.5,324.5,3
,2012-02-21 09:30,21,325,327.75,320.25,320.25,232
,2012-02-21 10:00,21,321.25,322.25,319.25,319.25,53
,2012-02-21 10:30,21,320,321.5,319.25,319.5,32
,2012-02-21 11:00,21,320.25,321,319,319,31
,2012-02-21 11:30,21,319.25,320,317.75,319.75,49
,2012-02-21 12:00,21,319.75,320.25,318.75,320.25,32
,2012-02-21 12:30,21,319.75,320.5,319.75,320,28
,2012-02-21 13:00,21,320.75,321,320,320.5,28
,2012-02-21 18:00,22,322.25,322.25,322.25,322.25,1
,2012-02-21 19:30,22,320.75,320.75,320.75,320.75,1
,2012-02-22 03:00,22,320.75,320.75,320.25,320.25,2
,2012-02-22 05:30,22,321,321,320,320,4
,2012-02-22 06:30,22,319.75,319.75,319.75,319.75,1
,2012-02-22 09:30,22,320,322.25,319.25,320.25,86
,2012-02-22 10:00,22,320,320.75,319.25,319.25,21
,2012-02-22 10:30,22,319.75,320,319,319.25,15
,2012-02-22 11:00,22,320,320.25,319.25,319.25,7
,2012-02-22 11:30,22,319,319.25,318,318.5,22
,2012-02-22 12:00,22,319.25,319.25,319.25,319.25,1
,2012-02-22 12:30,22,319,319.25,318.5,319.25,17
,2012-02-22 13:00,22,319.25,319.5,318,319.5,26
,2012-02-22 18:00,23,318.75,319.75,318.75,319.75,2
,2012-02-22 18:30,23,319,319,319,319,1
,2012-02-22 20:30,23,319,319,319,319,1
,2012-02-22 22:30,23,319.5,319.5,319.5,319.5,1
,2012-02-23 01:30,23,320.5,320.5,320.5,320.5,1
,2012-02-23 02:00,23,320.5,320.5,320.5,320.5,1
,2012-02-23 06:00,23,320,320,320,320,3
,2012-02-23 09:30,23,320,320,319,320,49
,2012-02-23 10:00,23,319.5,320.25,319.5,319.5,20
,2012-02-23 10:30,23,320.25,320.25,319.5,319.75,8
,2012-02-23 11:00,23,320,320,319.25,320,9
,2012-02-23 11:30,23,319.75,319.75,318.5,319.5,13
,2012-02-23 12:00,23,319.5,319.5,318.25,318.25,8
,2012-02-23 12:30,23,319.25,319.25,317.75,319,14
,2012-02-23 13:00,23,319.75,320.5,319.75,320.5,13
,2012-02-23 22:00,24,321.25,321.25,321.25,321.25,1
,2012-02-23 23:30,24,320.5,320.5,320.5,320.5,1
,2012-02-24 02:30,24,321.25,321.25,321.25,321.25,1
,2012-02-24 04:30,24,320,320,320,320,1
,2012-02-24 05:00,24,321.5,321.5,321.5,321.5,1
,2012-02-24 06:00,24,320.25,320.25,320.25,320.25,1
,2012-02-24 09:30,24,320.5,320.5,320,320,8
,2012-02-24 10:00,24,319.75,320,318.5,319.25,18
,2012-02-24 10:30,24,319.75,320.5,319.5,319.5,11
,2012-02-24 11:00,24,319.25,319.5,318.5,318.5,31
,2012-02-24 11:30,24,318.75,318.75,318,318.25,17
,2012-02-24 12:00,24,318,318.5,317.75,317.75,15
,2012-02-24 12:30,24,318,319,318,319,11
,2012-02-24 13:00,24,319,319.5,318.75,319.5,33
,2012-02-26 19:30,27,321.25,321.25,321.25,321.25,2
,2012-02-27 09:30,27,320.25,320.25,316.75,318.25,24
,2012-02-27 10:00,27,318,322,318,319.5,25
,2012-02-27 10:30,27,319,319.5,319,319,16
,2012-02-27 11:00,27,319,319.75,318.5,319,13
,2012-02-27 11:30,27,318.75,318.75,318.75,318.75,1
,2012-02-27 12:00,27,318.5,319.5,318.25,318.25,8
,2012-02-27 12:30,27,318.25,319,318.25,318.75,8
,2012-02-27 13:00,27,318.75,320,318.75,320,8
,2012-02-27 18:00,28,320,320,320,320,4
,2012-02-27 21:30,28,319.5,319.5,319.5,319.5,1
,2012-02-28 06:30,28,318.75,318.75,318.75,318.75,2
,2012-02-28 09:30,28,320,320.25,318.25,318.75,62
,2012-02-28 10:00,28,318.75,319.25,316,317,11
,2012-02-28 10:30,28,316,317,316,317,10
,2012-02-28 11:00,28,318.25,318.25,314,318.25,9
,2012-02-28 11:30,28,318.5,318.5,317.75,317.75,2
,2012-02-28 12:00,28,318,321,317.5,321,26
,2012-02-28 12:30,28,319.25,319.25,319.25,319.25,2
,2012-02-28 13:00,28,321,322,320,320,15
,2012-02-28 18:00,29,320.75,320.75,320.75,320.75,4
,2012-02-29 06:30,29,328,328,328,328,3
,2012-02-29 07:00,29,328,328,328,328,1
,2012-02-29 09:30,29,328,328,326,327,16
,2012-02-29 10:00,29,326,326,325,325,3
,2012-02-29 10:30,29,325,325,325,325,2
,2012-02-29 11:00,29,326.25,327.75,325,327.5,7
,2012-02-29 11:30,29,326.75,326.75,326.75,326.75,1
,2012-02-29 12:00,29,330,330,330,330,1
,2012-02-29 12:30,29,328.75,328.75,328.75,328.75,1
,2012-02-29 13:00,29,328.5,330,327,330,3
,2012-02-29 18:00,1,330,330,330,330,2
,2012-03-01 09:30,1,329,329.25,327.75,327.75,6
,2012-03-01 10:00,1,326.5,328,326.5,328,3
,2012-03-01 10:30,1,329.5,329.5,329.5,329.5,2
,2012-03-01 12:00,1,329,329.5,329,329.5,3
,2012-03-01 12:30,1,330,330.5,330,330.5,11
,2012-03-01 13:00,1,326.25,326.25,326.25,326.25,1
,2012-03-02 09:30,2,327.5,330,327.5,330,3
,2012-03-02 10:00,2,330,330,330,330,2
,2012-03-02 11:00,2,330,330,330,330,3
,2012-03-02 13:00,2,329.5,329.75,328,328,3
,2012-03-04 18:30,5,332,332,332,332,3
,2012-03-05 09:30,5,332,332,332,332,3
,2012-03-06 09:30,6,330,330,330,330,1
,2012-03-06 12:30,6,334,334,334,334,2
,2012-03-06 13:00,6,333.5,333.5,325,325,5
,2012-03-07 13:00,7,323,323,323,323,1
,2012-03-08 09:30,8,323,323,323,323,2
,2012-03-08 10:30,8,310.25,310.25,310.25,310.25,2
,2012-03-08 11:00,8,312.5,312.5,312.5,312.5,1
,2012-03-09 09:30,9,311,311,311,311,1
,2012-03-12 09:30,12,328.25,328.25,328.25,328.25,1
,2012-03-13 10:30,13,343.5,343.5,343.5,343.5,1
,2012-03-13 12:00,13,331.5,331.5,331.5,331.5,2