,2010-03-31 12:30,31,246,246.75,246,246.75,2
,2010-04-15 13:00,15,251,251,251,251,1
,2010-04-23 11:30,23,237,237,234.75,234.75,6
,2010-04-27 11:00,27,235,235,235,235,10
,2010-04-29 21:30,30,242,242,242,242,1
,2010-05-05 09:30,5,239,241,239,241,9
,2010-05-05 10:30,5,240.5,240.5,240.5,240.5,10
,2010-05-05 13:00,5,242.75,242.75,242.75,242.75,2
,2010-05-07 02:00,7,236,236,236,236,2
,2010-05-07 11:00,7,239,239,239,239,2
,2010-05-10 10:30,10,238.5,238.5,238.5,238.5,1
,2010-05-10 11:30,10,238.5,238.5,238.5,238.5,4
,2010-05-10 13:00,10,235.25,235.75,235.25,235.75,3
,2010-05-11 06:00,11,233,233,233,233,3
,2010-05-12 13:00,12,233.75,233.75,233.75,233.75,1
,2010-05-13 09:30,13,233.25,233.25,232,232,2
,2010-05-13 10:00,13,232,232,232,232,1
,2010-05-13 11:00,13,232.25,232.25,232.25,232.25,2
,2010-05-13 13:00,13,230,230,230,230,2
,2010-05-14 09:30,14,224.5,224.5,224.5,224.5,1
,2010-05-14 10:00,14,224,224,224,224,2
,2010-05-14 13:00,14,224,224,224,224,2
,2010-05-17 10:30,17,219,219,219,219,1
,2010-05-17 11:00,17,219,219,219,219,1
,2010-05-17 12:30,17,221,221,221,221,5
,2010-05-18 12:30,18,222.5,222.5,222.5,222.5,1
,2010-05-19 09:30,19,223.75,223.75,223.75,223.75,1
,2010-05-21 09:30,21,226.25,226.25,226.25,226.25,1
,2010-05-25 09:30,25,224.5,224.5,224.5,224.5,1
,2010-05-27 11:30,27,224,224,224,224,2
,2010-05-28 13:00,28,220,220,220,220,2
,2010-06-03 10:30,3,221,221,221,221,1
,2010-06-07 13:00,7,217.5,217.75,217.5,217.75,2
,2010-06-10 09:30,10,225,225,225,225,1
,2010-06-10 11:00,10,229.25,230,229.25,230,50
,2010-06-10 13:00,10,230,230,230,230,6
,2010-06-11 13:00,11,238.75,238.75,238.75,238.75,2
,2010-06-14 18:00,15,253,253,253,253,2
,2010-06-14 18:30,15,255.5,255.5,255.5,255.5,2
,2010-06-15 12:00,15,268.5,276.5,268.5,276.5,34
,2010-06-15 12:30,15,276.5,276.5,276.5,276.5,11
,2010-06-15 13:00,15,276.5,276.5,276,276,4
,2010-06-16 09:30,16,274.5,275,274.5,275,6
,2010-06-16 12:00,16,270,270,270,270,6
,2010-06-16 13:00,16,265,266,264.5,266,7
,2010-06-17 09:30,17,267,267,267,267,14
,2010-06-17 10:00,17,267,267,267,267,2
,2010-06-17 11:30,17,267,267,267,267,10
,2010-06-17 12:30,17,267.25,268,267.25,268,4
,2010-06-17 13:00,17,265.75,265.75,263,263,18
,2010-06-18 13:00,18,271,271,271,271,4
,2010-06-21 10:00,21,276,276,276,276,1
,2010-06-21 10:30,21,273,273,273,273,3
,2010-06-21 11:00,21,273,273,273,273,2
,2010-06-22 13:00,22,283,283,283,283,1
,2010-06-22 18:00,23,285,285,285,285,10
,2010-06-23 00:00,23,281.75,281.75,281.25,281.25,4
,2010-06-24 04:00,24,287.5,288.25,287.5,288.25,6
,2010-06-24 09:30,24,284,284,284,284,4
,2010-06-24 13:00,24,279,279,279,279,1
,2010-06-25 12:00,25,281,281,281,281,2
,2010-06-25 13:00,25,277.5,277.5,277.5,277.5,1
,2010-06-27 18:00,28,270,270,264.5,264.5,21
,2010-06-27 22:30,28,264.5,264.5,264.5,264.5,9
,2010-06-28 10:00,28,264.75,264.75,264.5,264.5,2
,2010-06-28 13:00,28,267.25,267.25,267.25,267.25,1
,2010-06-29 12:30,29,260.5,260.5,260.5,260.5,1
,2010-06-29 13:00,29,261,261,261,261,2
,2010-06-30 12:30,30,262,262,262,262,1
,2010-07-01 05:30,1,264.5,264.5,264.5,264.5,1
,2010-07-01 11:30,1,261.25,261.25,261.25,261.25,2
,2010-07-01 13:00,1,260,260,260,260,1
,2010-07-02 09:30,2,252.25,255,252.25,255,3
,2010-07-02 10:30,2,255,255,255,255,10
,2010-07-07 12:30,7,263.5,263.5,263.5,263.5,1
,2010-07-07 13:00,7,267,267,267,267,1
,2010-07-08 09:30,8,268.5,268.5,267,267,5
,2010-07-08 10:30,8,267,267,267,267,1
,2010-07-09 10:30,9,272.5,272.5,270.75,270.75,5
,2010-07-09 11:00,9,279,279,279,279,1
,2010-07-09 13:00,9,277,277,277,277,2
,2010-07-12 12:00,12,268.75,268.75,268.75,268.75,1
,2010-07-14 10:30,14,272,272.25,272,272.25,4
,2010-07-14 12:00,14,272.5,273.5,272.5,273.5,2
,2010-07-14 13:00,14,273,273,273,273,4
,2010-07-15 12:00,15,284.5,284.5,284.5,284.5,1
,2010-07-19 09:30,19,279.25,279.25,279.25,279.25,1
,2010-07-19 12:00,19,275.25,275.25,275.25,275.25,1
,2010-07-19 12:30,19,274.75,274.75,274.75,274.75,1
,2010-07-19 13:00,19,276,276,276,276,1
,2010-07-20 06:30,20,270.75,270.75,270.75,270.75,1
,2010-07-20 07:00,20,269.75,269.75,269.75,269.75,1
,2010-07-20 12:30,20,270,270,270,270,2
,2010-07-22 11:00,22,273.5,273.5,273.5,273.5,1
,2010-07-22 18:00,23,271.75,271.75,271.75,271.75,1
,2010-07-23 09:30,23,271.75,271.75,271.75,271.75,13
,2010-07-23 10:30,23,272.25,272.5,272.25,272.5,2
,2010-07-26 10:00,26,266,266,266,266,1
,2010-07-26 13:00,26,268.5,268.5,268.25,268.25,6
,2010-07-27 10:00,27,267.5,267.5,267.5,267.5,3
,2010-07-28 05:30,28,265.25,265.25,265.25,265.25,3
,2010-07-28 11:00,28,275.25,275.25,275.25,275.25,1
,2010-07-28 11:30,28,275,275.25,275,275.25,2
,2010-07-28 12:00,28,273.5,273.5,273.5,273.5,1
,2010-07-30 10:00,30,284.5,284.5,284,284,3
,2010-07-30 10:30,30,285,287.75,285,287.75,2
,2010-08-01 18:00,2,292.75,292.75,292.75,292.75,1
,2010-08-02 00:30,2,297,297,297,297,1
,2010-08-02 09:30,2,298,298,292.5,292.5,10
,2010-08-02 10:00,2,296.5,300.75,296.5,300.75,4
,2010-08-02 10:30,2,298.25,298.25,297.25,297.25,6
,2010-08-02 11:00,2,296.5,296.5,296.5,296.5,1
,2010-08-02 11:30,2,291.5,294.75,291,294.75,3
,2010-08-02 12:30,2,293.5,293.5,293.5,293.5,1
,2010-08-03 06:30,3,281,281,281,281,1
,2010-08-03 10:00,3,295.75,295.75,295.75,295.75,1
,2010-08-03 10:30,3,295,295.25,295,295.25,4
,2010-08-03 11:00,3,295.25,295.25,295.25,295.25,2
,2010-08-03 11:30,3,296.25,296.25,295.25,295.25,4
,2010-08-03 13:00,3,296,296,296,296,3
,2010-08-04 07:00,4,297,298,297,298,5
,2010-08-04 09:30,4,296,296,296,296,2
,2010-08-04 10:30,4,299.75,299.75,299.75,299.75,1
,2010-08-04 12:00,4,303,303.25,303,303,5
,2010-08-04 21:00,5,300,300,300,300,1
,2010-08-05 00:00,5,300.5,300.5,300.5,300.5,1
,2010-08-05 05:30,5,303.5,303.5,303.5,303.5,1
,2010-08-05 09:30,5,315,315,315,315,1
,2010-08-05 10:00,5,303.5,303.5,303.5,303.5,1
,2010-08-05 10:30,5,308.5,308.5,308.5,308.5,1
,2010-08-05 11:00,5,306.75,306.75,306.75,306.75,1
,2010-08-05 12:30,5,307.5,307.5,307.5,307.5,1
,2010-08-06 09:30,6,292,292,292,292,4
,2010-08-06 10:30,6,296.5,296.5,296.5,296.5,1
,2010-08-09 09:30,9,298,298,298,298,1
,2010-08-09 10:00,9,301,303.25,301,303.25,2
,2010-08-10 09:30,10,294.25,294.25,294,294,2
,2010-08-10 11:30,10,295,295,294,294,2
,2010-08-10 12:30,10,293,293,292,292,2
,2010-08-10 18:00,11,291.5,291.5,291.5,291.5,1
,2010-08-10 21:00,11,295,296,295,296,2
,2010-08-11 01:00,11,293,293,293,293,1
,2010-08-11 09:30,11,290.5,290.5,287,287,3
,2010-08-11 11:00,11,291,291,291,291,1
,2010-08-11 18:00,12,290.25,290.25,290.25,290.25,1
,2010-08-11 21:30,12,291,291,291,291,1
,2010-08-12 09:30,12,295,297,295,295.5,6
,2010-08-12 10:00,12,295.75,295.75,295.75,295.75,1
,2010-08-12 21:30,13,299,299,299,299,1
,2010-08-13 09:30,13,296,296,296,296,1
,2010-08-13 11:30,13,295.25,295.25,295.25,295.25,1
,2010-08-16 09:30,16,300,301,297,301,5
,2010-08-16 11:00,16,301,301,301,301,2
,2010-08-16 12:00,16,298,298,298,298,1
,2010-08-16 12:30,16,295,295,295,295,1
,2010-08-17 10:00,17,297,297,297,297,1
,2010-08-17 12:00,17,295,296,295,296,6
,2010-08-17 18:00,18,299,299,299,299,1
,2010-08-18 09:30,18,296,296,296,296,1
,2010-08-18 11:30,18,299,299,299,299,2
,2010-08-18 19:30,19,300,300,300,300,1
,2010-08-19 09:30,19,301,301,301,301,2
,2010-08-19 11:00,19,299.5,299.5,299.5,299.5,7
,2010-08-19 11:30,19,298.75,298.75,298.75,298.75,1
,2010-08-19 12:00,19,300,300,299,299,11
,2010-08-19 12:30,19,299,299,297,297,3
,2010-08-20 05:00,20,294,294,294,294,1
,2010-08-20 09:30,20,291,292.25,291,292.25,2
,2010-08-20 10:00,20,293,295,293,294.75,7
,2010-08-20 10:30,20,296,297.25,296,297.25,3
,2010-08-20 11:00,20,295.25,295.25,295,295,2
,2010-08-20 13:00,20,294.25,294.25,294.25,294.25,1
,2010-08-22 18:00,23,287,287,287,287,1
,2010-08-23 07:00,23,297.5,297.5,297.5,297.5,2
,2010-08-23 09:30,23,293.5,293.5,293.25,293.25,3
,2010-08-23 13:00,23,296.75,296.75,296.75,296.75,1
,2010-08-23 20:00,24,292,292,292,292,1
,2010-08-23 20:30,24,290,290,288,288,18
,2010-08-24 00:30,24,286,286,286,286,1
,2010-08-24 09:30,24,286,286,286,286,1
,2010-08-24 12:30,24,284.75,284.75,283.75,283.75,5
,2010-08-24 13:00,24,285.5,285.5,285.5,285.5,3
,2010-08-25 02:00,25,283,283,283,283,1
,2010-08-25 10:30,25,281,281,280,280,3
,2010-08-25 11:00,25,281.25,282,281.25,282,11
,2010-08-25 11:30,25,282.5,284,282.5,283.75,37
,2010-08-25 12:00,25,283.75,283.75,283.75,283.75,7
,2010-08-25 12:30,25,283.75,283.75,283.75,283.75,6
,2010-08-25 13:00,25,283.75,283.75,283.75,283.75,10
,2010-08-25 19:00,26,288,288,288,288,1
,2010-08-26 02:30,26,285,285,285,285,1
,2010-08-26 09:30,26,289,290,289,290,2
,2010-08-26 10:30,26,289,289,289,289,2
,2010-08-26 11:00,26,289,289,289,289,3
,2010-08-26 20:00,27,288,288,288,288,2
,2010-08-27 10:00,27,289.25,289.25,289.25,289.25,6
,2010-08-27 10:30,27,286,286,285,285,12
,2010-08-27 12:00,27,287.75,288,287.75,288,8
,2010-08-27 12:30,27,290,290,290,290,1
,2010-08-27 13:00,27,288.25,288.25,288.25,288.25,1
,2010-08-30 09:30,30,294,294,294,294,1
,2010-08-30 10:00,30,292,292,292,292,1
,2010-08-30 10:30,30,292.25,292.25,292.25,292.25,2
,2010-08-30 12:30,30,291,291,290.25,290.25,2
,2010-08-30 13:00,30,290,290.75,290,290.75,2
,2010-08-30 18:00,31,288,288,288,288,2
,2010-08-30 18:30,31,285,285,285,285,1
,2010-08-31 06:00,31,285,285,285,285,1
,2010-08-31 09:30,31,289,289,287,287,2
,2010-08-31 10:00,31,290,290,289,289,13
,2010-08-31 10:30,31,289,289.5,288,289.5,15
,2010-08-31 11:30,31,289.75,291,289.75,291,27
,2010-08-31 12:30,31,290.25,291,290,291,7
,2010-08-31 13:00,31,290,290,288.5,288.5,7
,2010-09-01 09:30,1,293,293.75,291.75,291.75,8
,2010-09-01 11:00,1,293,293,293,293,2
,2010-09-01 12:00,1,291,291.75,291,291,11
,2010-09-01 12:30,1,291,291,291,291,9
,2010-09-01 13:00,1,292.25,292.25,291.75,291.75,2
,2010-09-01 21:00,2,291.5,291.5,291.5,291.5,1
,2010-09-02 09:30,2,291.5,291.5,291,291,3
,2010-09-02 11:30,2,294.5,294.75,294.5,294.75,2
,2010-09-02 13:00,2,294.5,294.5,294.5,294.5,2
,2010-09-02 19:30,3,295,295,295,295,3
,2010-09-02 22:00,3,295,295,295,295,1
,2010-09-03 09:30,3,296.75,300.25,296.75,300.25,6
,2010-09-03 10:00,3,300.5,305.5,300,300,53
,2010-09-03 10:30,3,301,303.5,301,303.5,21
,2010-09-03 11:00,3,304.5,304.5,304,304.25,3
,2010-09-03 12:00,3,305,305,305,305,1
,2010-09-03 12:30,3,305,305,304,304,12
,2010-09-03 13:00,3,305.75,306.75,305.75,306.75,2
,2010-09-06 18:00,7,308,308,308,308,1
,2010-09-07 00:30,7,307.5,307.5,307.5,307.5,1
,2010-09-07 09:30,7,306.25,306.25,306.25,306.25,2
,2010-09-07 10:00,7,306.25,312,306.25,312,11
,2010-09-07 10:30,7,312,312,311.5,312,6
,2010-09-07 11:00,7,312,312,312,312,11
,2010-09-07 11:30,7,312,312,310,310,5
,2010-09-07 12:30,7,312,312,312,312,1
,2010-09-07 13:00,7,312,312,312,312,2
,2010-09-07 23:30,8,315,315,315,315,1
,2010-09-08 01:30,8,315,315,315,315,1
,2010-09-08 02:00,8,315,315,315,315,1
,2010-09-08 03:00,8,315,315,315,315,3
,2010-09-08 03:30,8,315,315,315,315,3
,2010-09-08 04:00,8,315,315,315,315,1
,2010-09-08 09:30,8,315,315,311,311,24
,2010-09-08 10:00,8,313,313,313,313,1
,2010-09-08 10:30,8,314.5,314.5,314.5,314.5,3
,2010-09-08 11:00,8,313.75,315,313.75,314,55
,2010-09-08 11:30,8,314,314,314,314,5
,2010-09-08 12:30,8,312,312,312,312,12
,2010-09-08 13:00,8,311,311.75,311,311.75,15
,2010-09-08 18:00,9,309,313,309,313,2
,2010-09-08 20:00,9,313.75,313.75,313.75,313.75,1
,2010-09-08 21:00,9,312,312,312,312,1
,2010-09-09 10:30,9,315,315,315,315,1
,2010-09-09 11:00,9,317,318,317,318,3
,2010-09-09 11:30,9,320,320,319.5,319.5,3
,2010-09-09 12:30,9,320,321,319.75,321,27
,2010-09-09 13:00,9,320,320,320,320,5
,2010-09-10 05:30,10,321,321,321,321,1
,2010-09-10 06:00,10,321,321,321,321,1
,2010-09-10 07:00,10,322.5,322.5,322.5,322.5,6
,2010-09-10 09:30,10,323.75,325,321.25,324,50
,2010-09-10 10:00,10,325,325,325,325,2
,2010-09-10 10:30,10,325,325,325,325,18
,2010-09-10 11:00,10,326.75,327.25,326.75,327.25,22
,2010-09-10 11:30,10,327,327.25,327,327.25,21
,2010-09-10 12:00,10,326.75,329.5,326.75,329.5,11
,2010-09-10 12:30,10,327,327,327,327,2
,2010-09-10 13:00,10,329,329,329,329,1
,2010-09-12 18:00,13,331,331,331,331,9
,2010-09-13 09:30,13,339.5,341,339.5,341,2
,2010-09-13 11:00,13,340,340,340,340,3
,2010-09-13 11:30,13,338.75,338.75,336.75,336.75,38
,2010-09-13 12:00,13,333.75,337.25,332,337.25,35
,2010-09-13 12:30,13,336.5,336.5,336.5,336.5,8
,2010-09-13 13:00,13,336,337.25,336,337.25,6
,2010-09-13 19:30,14,335,335,330,330,4
,2010-09-13 20:00,14,328,328,328,328,1
,2010-09-14 09:30,14,334.25,334.25,331,334.25,26
,2010-09-14 10:00,14,336.75,339.75,336.75,337.5,26
,2010-09-14 10:30,14,336,341,336,341,35
,2010-09-14 11:00,14,344.5,344.5,344,344,3
,2010-09-14 11:30,14,343,343,343,343,3
,2010-09-14 12:00,14,339.5,339.5,339.25,339.25,2
,2010-09-14 12:30,14,343.25,346.75,343.25,346.75,41
,2010-09-14 13:00,14,346.25,346.25,344.75,344.75,3
,2010-09-14 18:00,15,345,345,345,345,1
,2010-09-14 19:00,15,347,347,347,347,1
,2010-09-14 23:30,15,332.75,332.75,332.75,332.75,1
,2010-09-15 04:30,15,335,335,335,335,1
,2010-09-15 05:00,15,334,334,334,334,1
,2010-09-15 09:30,15,340.75,343.25,340.25,341,260
,2010-09-15 10:00,15,342,344,342,344,9
,2010-09-15 10:30,15,345,346,345,345,30
,2010-09-15 11:00,15,345.5,345.5,345,345.5,12
,2010-09-15 11:30,15,346,346,345.5,345.5,19
,2010-09-15 12:00,15,345,347.25,345,346.75,25
,2010-09-15 12:30,15,347,347,347,347,1
,2010-09-15 13:00,15,345.5,345.5,345,345,10
,2010-09-16 09:30,16,345,345,344,344,18
,2010-09-16 10:00,16,346.5,347.5,346.5,347.5,5
,2010-09-16 10:30,16,346.5,346.5,344.5,344.5,4
,2010-09-16 11:30,16,344,344,343,343,11
,2010-09-16 13:00,16,345.25,345.5,345.25,345.5,3
,2010-09-16 18:00,17,343,347.5,341,347.5,13
,2010-09-16 20:00,17,350,357.25,350,357.25,3
,2010-09-16 20:30,17,356,356,355.5,355.5,2
,2010-09-16 21:30,17,352.5,352.5,352,352,2
,2010-09-17 09:30,17,352.25,352.5,350.75,350.75,8
,2010-09-17 10:00,17,351.5,355.75,351.5,355.75,9
,2010-09-17 10:30,17,355.5,356.5,355.5,356.5,13
,2010-09-17 11:00,17,356.25,357.5,355.75,357.5,9
,2010-09-17 11:30,17,356,360,356,360,8
,2010-09-17 12:00,17,361,361,360,360,6
,2010-09-17 12:30,17,360,360,357.5,357.5,9
,2010-09-17 13:00,17,357.75,359.5,357.5,359,6
,2010-09-19 19:00,20,365,365,365,365,3
,2010-09-19 19:30,20,365,365,365,365,1
,2010-09-19 20:00,20,365,366.75,365,366.75,4
,2010-09-19 22:00,20,363.75,363.75,363.75,363.75,1
,2010-09-19 22:30,20,363.25,363.25,363.25,363.25,1
,2010-09-20 03:00,20,363.25,363.25,363.25,363.25,1
,2010-09-20 09:30,20,371.25,371.5,358,360,96
,2010-09-20 10:00,20,360,360.75,360,360,3
,2010-09-20 10:30,20,361.75,362.5,361.75,362.5,2
,2010-09-20 11:00,20,363,363,361.25,361.25,7
,2010-09-20 11:30,20,361.5,362,361.5,362,5
,2010-09-20 12:00,20,362,362,362,362,1
,2010-09-20 12:30,20,360.25,360.25,359.5,360,32
,2010-09-20 13:00,20,359,359,357.5,359,16
,2010-09-20 18:00,21,360,360,358,358,10
,2010-09-20 18:30,21,357.5,357.5,357.5,357.5,2
,2010-09-20 19:00,21,359,359,357,357,3
,2010-09-20 19:30,21,358.5,358.5,358.5,358.5,1
,2010-09-20 22:30,21,357.75,357.75,356.75,356.75,22
,2010-09-21 00:00,21,356.75,356.75,356.75,356.75,1
,2010-09-21 02:00,21,356.75,356.75,356.75,356.75,1
,2010-09-21 03:30,21,356.75,356.75,356.75,356.75,1
,2010-09-21 04:00,21,356.75,356.75,356.75,356.75,9
,2010-09-21 04:30,21,356.75,356.75,356.75,356.75,5
,2010-09-21 05:00,21,356.75,356.75,356.75,356.75,2
,2010-09-21 07:00,21,358,358,358,358,2
,2010-09-21 09:30,21,358,358,356.5,357.5,26
,2010-09-21 10:00,21,358.5,358.5,358,358,23
,2010-09-21 10:30,21,358.75,359,358.5,359,23
,2010-09-21 11:00,21,359,359,359,359,1
,2010-09-21 11:30,21,358,358,357.75,357.75,3
,2010-09-21 12:00,21,357.5,359.75,357.5,359.75,4
,2010-09-21 12:30,21,359.75,359.75,359.75,359.75,1
,2010-09-21 13:00,21,357.5,357.5,356,356,14
,2010-09-21 18:00,22,355.25,355.75,355,355.75,5
,2010-09-22 09:30,22,358,360,358,358,21
,2010-09-22 10:00,22,357,358.25,354,354,23
,2010-09-22 10:30,22,355,355,355,355,2
,2010-09-22 11:30,22,354.5,354.5,354,354,3
,2010-09-22 12:00,22,354,354,352,352,27
,2010-09-22 12:30,22,351,352.5,349.5,349.5,30
,2010-09-22 13:00,22,348.5,349.25,346.75,346.75,13
,2010-09-22 18:00,23,348,348,348,348,1
,2010-09-22 20:30,23,346.75,346.75,344.5,344.5,3
,2010-09-23 07:00,23,344.75,344.75,344.25,344.25,2
,2010-09-23 09:30,23,344.75,345,343,343,9
,2010-09-23 10:30,23,348,348,348,348,1
,2010-09-23 11:00,23,346.25,346.25,346.25,346.25,2
,2010-09-23 19:00,24,343.5,343.5,343.5,343.5,1
,2010-09-23 20:00,24,343.5,343.5,343.5,343.5,1
,2010-09-23 22:00,24,343.25,343.25,343,343,3
,2010-09-23 23:30,24,343,343,343,343,1
,2010-09-24 02:30,24,345,345,345,345,1
,2010-09-24 06:30,24,346.5,346.5,346.5,346.5,2
,2010-09-24 09:30,24,347,352.75,347,352.75,8
,2010-09-24 12:00,24,356.5,357,356.5,357,6
,2010-09-24 12:30,24,358,358,356,356,18
,2010-09-24 13:00,24,357,357.5,357,357.5,8
,2010-09-26 18:00,27,360,360,360,360,2
,2010-09-27 09:30,27,357,358.25,353,353,23
,2010-09-27 10:00,27,353.5,356.25,353.5,356.25,4
,2010-09-27 11:00,27,353,353,350.5,350.5,4
,2010-09-27 12:00,27,353.25,353.75,352,353.75,4
,2010-09-27 13:00,27,353,353,353,353,2
,2010-09-27 18:00,28,354.75,354.75,354.75,354.75,1
,2010-09-27 20:30,28,354.75,354.75,354.75,354.75,1
,2010-09-28 00:00,28,352.5,352.5,352.5,352.5,1
,2010-09-28 00:30,28,352,352,352,352,1
,2010-09-28 02:00,28,352,352,352,352,1
,2010-09-28 02:30,28,352,352,352,352,4
,2010-09-28 05:00,28,350,350,350,350,1
,2010-09-28 05:30,28,350,350,350,350,1
,2010-09-28 06:00,28,350,350,350,350,2
,2010-09-28 06:30,28,350,350,350,350,1
,2010-09-28 09:30,28,350,350,350,350,3
,2010-09-28 10:00,28,351.75,352,351.25,351.25,3
,2010-09-28 10:30,28,352,352,349,349,41
,2010-09-28 11:00,28,348,348,347.25,347.5,11
,2010-09-28 11:30,28,347.5,347.5,346,346,15
,2010-09-28 12:00,28,346,346,346,346,1
,2010-09-28 12:30,28,346,346,346,346,3
,2010-09-28 13:00,28,347,347.25,345.5,346.25,21
,2010-09-28 18:00,29,343,343,337.75,341,7
,2010-09-29 03:30,29,342.25,342.25,342.25,342.25,1
,2010-09-29 05:00,29,334,334,334,334,1
,2010-09-29 06:00,29,334,334,334,334,1
,2010-09-29 09:30,29,337,339,337,339,6
,2010-09-29 10:00,29,342.25,342.25,340,340,14
,2010-09-29 10:30,29,343,343,343,343,3
,2010-09-29 11:00,29,343.75,343.75,343.75,343.75,23
,2010-09-29 11:30,29,345.75,348,345.75,347,41
,2010-09-29 12:30,29,345,345,345,345,44
,2010-09-29 13:00,29,345.75,346,345.5,345.5,35
,2010-09-29 18:00,30,346.75,347.75,346.75,347.75,3
,2010-09-29 18:30,30,345,345,345,345,4
,2010-09-29 19:00,30,345,345,345,345,6
,2010-09-29 19:30,30,345,345,345,345,10
,2010-09-29 20:30,30,344,344,344,344,1
,2010-09-30 00:30,30,344,344,343.75,343.75,9
,2010-09-30 06:30,30,343.75,343.75,343.75,343.75,4
,2010-09-30 09:30,30,343.5,345.5,342.5,345.5,15
,2010-09-30 10:00,30,344,344,341,343.5,21
,2010-09-30 10:30,30,342,342,342,342,1
,2010-09-30 11:30,30,346.25,346.25,346.25,346.25,1
,2010-09-30 12:30,30,349.75,352,349,352,22
,2010-09-30 13:00,30,352,355,351,351,6
,2010-09-30 19:00,1,349.5,349.5,349.5,349.5,1
,2010-10-01 09:30,1,349.5,349.5,349.5,349.5,1
,2010-10-01 10:00,1,349,359.25,349,357.75,59
,2010-10-01 10:30,1,357.75,358.5,352.25,352.25,280
,2010-10-01 11:00,1,353,354.5,353,354.5,4
,2010-10-01 11:30,1,352,352,350,350,22
,2010-10-01 12:00,1,347.25,348.25,347.25,347.25,3
,2010-10-01 12:30,1,345.25,345.25,343.5,344.5,13
,2010-10-01 13:00,1,343.5,343.75,343.5,343.75,5
,2010-10-03 18:00,4,342,342.75,340,341.5,9
,2010-10-03 19:30,4,341.25,341.25,341.25,341.25,1
,2010-10-04 00:30,4,340.25,340.25,340.25,340.25,1
,2010-10-04 01:30,4,340.25,340.25,340.25,340.25,4
,2010-10-04 06:30,4,340.75,340.75,340.75,340.75,1
,2010-10-04 09:30,4,340,345,340,345,36
,2010-10-04 10:00,4,345.75,348.5,345,345,10
,2010-10-04 10:30,4,348,348,348,348,2
,2010-10-04 11:00,4,350,350,348,350,13
,2010-10-04 11:30,4,349.75,349.75,349.75,349.75,1
,2010-10-04 12:30,4,349,349,349,349,1
,2010-10-04 13:00,4,347.5,350,347.5,350,9
,2010-10-05 02:00,5,352,352,352,352,1
,2010-10-05 09:30,5,356.5,360.5,356.5,360.5,38
,2010-10-05 10:00,5,362,363,362,363,5
,2010-10-05 10:30,5,362,362,362,362,1
,2010-10-05 11:00,5,363,363,363,363,1
,2010-10-05 12:00,5,362,363,362,363,20
,2010-10-05 12:30,5,362.75,362.75,362.75,362.75,1
,2010-10-05 13:00,5,361.25,361.25,361.25,361.25,2
,2010-10-05 20:30,6,366.25,366.25,366,366,5
,2010-10-05 21:00,6,355.25,355.25,354.25,354.25,3
,2010-10-05 21:30,6,352,352,352,352,1
,2010-10-06 03:30,6,362,362,362,362,2
,2010-10-06 04:00,6,363.25,363.25,363.25,363.25,1
,2010-10-06 05:00,6,363.25,363.25,363.25,363.25,1
,2010-10-06 06:00,6,359.25,359.25,359,359,5
,2010-10-06 06:30,6,359,359,359,359,1
,2010-10-06 09:30,6,360,360,357,360,81
,2010-10-06 10:00,6,359,361.25,359,361.25,15
,2010-10-06 10:30,6,362,363.5,362,363.5,8
,2010-10-06 11:00,6,363.25,363.25,360.5,360.5,3
,2010-10-06 11:30,6,361.5,361.5,361.5,361.5,1
,2010-10-06 12:00,6,361.75,361.75,360.5,360.5,6
,2010-10-06 12:30,6,359.5,359.5,359,359,12
,2010-10-06 13:00,6,359,361.25,358.5,361.25,18
,2010-10-06 22:00,7,361.75,362,361.75,362,4
,2010-10-06 22:30,7,362,362,362,362,5
,2010-10-07 04:00,7,361,361,361,361,1
,2010-10-07 06:30,7,364.5,364.5,364.5,364.5,1
,2010-10-07 09:30,7,368,369,367.25,367.75,27
,2010-10-07 10:00,7,367,367,366.75,366.75,9
,2010-10-07 10:30,7,366,366,364.5,364.5,11
,2010-10-07 11:00,7,362.5,363.25,362,363.25,24
,2010-10-07 11:30,7,363.25,363.25,363.25,363.25,20
,2010-10-07 12:00,7,361,361,360.5,360.5,6
,2010-10-07 12:30,7,361.5,361.5,359.75,359.75,16
,2010-10-07 13:00,7,360.75,360.75,360.75,360.75,10
,2010-10-07 22:30,8,362,362,362,362,2
,2010-10-08 02:00,8,359,359,359,359,5
,2010-10-08 03:30,8,357,357,355.5,355.5,8
,2010-10-08 09:30,8,376,379,376,379,16
,2010-10-08 10:30,8,379,379,379,379,1
,2010-10-10 18:00,11,385,388.25,382.75,382.75,21
,2010-10-10 19:00,11,387.25,387.5,387.25,387.5,2
,2010-10-10 20:00,11,387.25,387.25,387.25,387.25,1
,2010-10-11 00:30,11,387.5,387.5,387.5,387.5,1
,2010-10-11 02:00,11,385,385,385,385,1
,2010-10-11 02:30,11,382.75,382.75,382.75,382.75,1
,2010-10-11 04:00,11,382,382,382,382,4
,2010-10-11 09:30,11,383,384,355.5,368.5,83
,2010-10-11 10:00,11,372.25,379,372.25,379,278
,2010-10-11 10:30,11,381,381,379,380,6
,2010-10-11 11:00,11,379.25,379.25,379.25,379.25,1
,2010-10-11 11:30,11,378.5,380,378.5,380,17
,2010-10-11 12:00,11,379,379,378.25,378.25,2
,2010-10-11 12:30,11,377,377.75,377,377.75,2
,2010-10-11 13:00,11,378,378,376.5,377.5,4
,2010-10-11 19:00,12,382.75,382.75,382.75,382.75,1
,2010-10-11 19:30,12,383,383,383,383,1
,2010-10-11 20:00,12,380.25,380.25,380.25,380.25,2
,2010-10-11 22:00,12,383.75,383.75,383.75,383.75,1
,2010-10-12 07:00,12,378.75,378.75,378.75,378.75,2
,2010-10-12 09:30,12,380,380,379.25,379.25,3
,2010-10-12 10:00,12,380.75,381,380.75,381,2
,2010-10-12 10:30,12,382.5,382.5,382,382,12
,2010-10-12 11:00,12,384,388,384,388,7
,2010-10-12 11:30,12,388.25,388.25,388,388,13
,2010-10-12 12:00,12,388,389.25,388,389.25,9
,2010-10-12 12:30,12,390,390,388,389.5,19
,2010-10-12 13:00,12,390.5,391,390.5,390.5,23
,2010-10-12 20:00,13,394,394,394,394,1
,2010-10-12 20:30,13,395,395,395,395,1
,2010-10-12 21:30,13,394.75,394.75,394.75,394.75,1
,2010-10-13 09:30,13,395,396.5,387.75,387.75,38
,2010-10-13 10:00,13,394,394.5,394,394.5,3
,2010-10-13 10:30,13,392.75,392.75,389.25,390,8
,2010-10-13 11:30,13,390,390,388,388,2
,2010-10-13 12:00,13,390,392.5,390,392.5,3
,2010-10-13 12:30,13,391.5,392.25,389.5,389.5,10
,2010-10-13 13:00,13,389,389,388.25,388.25,6
,2010-10-13 19:30,14,389.25,389.25,389.25,389.25,14
,2010-10-13 20:30,14,389.25,389.25,389.25,389.25,4
,2010-10-13 21:00,14,389.25,390,389.25,390,8
,2010-10-14 09:30,14,390.5,393,389,393,34
,2010-10-14 10:00,14,393,393.25,393,393,12
,2010-10-14 10:30,14,390.5,390.5,387.5,387.5,31
,2010-10-14 11:00,14,386.5,386.5,386.5,386.5,12
,2010-10-14 11:30,14,385.5,385.5,383.5,383.5,5
,2010-10-14 12:00,14,387.5,390,386,386,14
,2010-10-15 09:30,15,383.75,383.75,380.75,380.75,6
,2010-10-15 10:00,15,382.25,382.25,382.25,382.25,2
,2010-10-15 10:30,15,384,384,384,384,2
,2010-10-15 11:00,15,383,383,383,383,3
,2010-10-15 13:00,15,380.75,380.75,380.75,380.75,1
,2010-10-17 18:00,18,379,379,372,373,17
,2010-10-17 18:30,18,373,373,373,373,1
,2010-10-17 19:00,18,372.75,372.75,372.75,372.75,1
,2010-10-17 20:00,18,371.5,371.5,371.5,371.5,1
,2010-10-17 21:30,18,372,372,372,372,1
,2010-10-17 22:00,18,372,372,372,372,1
,2010-10-18 03:30,18,366,366,365.5,365.5,4
,2010-10-18 06:00,18,370,370.5,370,370.5,5
,2010-10-18 09:30,18,371,375,371,375,14
,2010-10-18 10:00,18,374,374,372.5,372.5,3
,2010-10-18 10:30,18,373,373,372.75,373,3
,2010-10-18 11:00,18,373,373,373,373,1
,2010-10-18 12:00,18,373.75,373.75,373,373,2
,2010-10-18 19:00,19,374.25,374.25,374.25,374.25,1
,2010-10-18 21:30,19,376,376,376,376,1
,2010-10-19 00:00,19,374.5,374.5,374.5,374.5,1
,2010-10-19 04:30,19,373,373,373,373,2
,2010-10-19 06:00,19,373,373,372,372,2
,2010-10-19 07:00,19,368,368,368,368,3
,2010-10-19 09:30,19,368,374.5,366.5,374,52
,2010-10-19 10:00,19,374,374,372,372.5,13
,2010-10-19 10:30,19,372.5,375,372,375,15
,2010-10-19 11:00,19,375,375,373,373,5
,2010-10-19 11:30,19,370,370.25,370,370.25,41
,2010-10-19 12:00,19,370,370,367.75,367.75,30
,2010-10-19 12:30,19,367.25,367.25,361.5,361.5,67
,2010-10-19 13:00,19,361,361,354,357.25,34
,2010-10-19 18:30,20,355,355,355,355,2
,2010-10-20 09:30,20,360.25,362.75,360,361.5,30
,2010-10-20 10:00,20,359.5,362,357.75,361.25,10
,2010-10-20 10:30,20,360,360.75,359,360.5,13
,2010-10-20 11:00,20,362.75,363.5,362.75,363.5,7
,2010-10-20 12:30,20,364.25,367,362,362,18
,2010-10-20 13:00,20,369.5,369.5,366,366,3
,2010-10-20 18:30,21,370,370,370,370,1
,2010-10-20 19:00,21,372,372,372,372,3
,2010-10-20 20:30,21,369,369,368,368,2
,2010-10-20 21:00,21,370.5,370.5,370.5,370.5,1
,2010-10-21 09:30,21,370.75,371.25,363.75,365,16
,2010-10-21 10:00,21,367.75,367.75,365,365,4
,2010-10-21 10:30,21,364.75,365.5,364.25,364.25,14
,2010-10-21 11:00,21,364.25,364.25,361.75,361.75,24
,2010-10-21 11:30,21,362,362,362,362,1
,2010-10-21 12:30,21,363,363,363,363,1
,2010-10-21 13:00,21,363.5,363.5,363.5,363.5,1
,2010-10-21 20:00,22,370,370,370,370,2
,2010-10-22 09:30,22,370,371.5,370,371,5
,2010-10-22 10:00,22,365.5,365.5,364.5,364.5,2
,2010-10-22 11:00,22,368,373.25,368,373.25,3
,2010-10-22 11:30,22,372.75,372.75,372.75,372.75,1
,2010-10-22 12:30,22,371,371,369.5,369.5,2
,2010-10-22 13:00,22,368.25,368.25,368.25,368.25,1
,2010-10-24 18:30,25,374.5,375,374.5,375,9
,2010-10-24 19:00,25,377,377,377,377,5
,2010-10-24 21:00,25,381.5,381.5,381.5,381.5,3
,2010-10-24 21:30,25,384,384,384,384,1
,2010-10-24 23:00,25,383.5,383.5,383.5,383.5,1
,2010-10-25 03:30,25,381.75,381.75,381.75,381.75,5
,2010-10-25 04:00,25,381.75,381.75,381.75,381.75,2
,2010-10-25 05:00,25,384,384,384,384,15
,2010-10-25 06:30,25,381.75,384.75,381.75,384.75,10
,2010-10-25 09:30,25,381.75,381.75,378,380,47
,2010-10-25 10:00,25,379.5,379.5,379.5,379.5,1
,2010-10-25 10:30,25,379,379,379,379,20
,2010-10-25 11:00,25,378.75,378.75,378.5,378.75,22
,2010-10-25 11:30,25,378,378,377.5,377.5,3
,2010-10-25 12:00,25,377.5,377.75,377.5,377.75,5
,2010-10-25 12:30,25,379.25,380,379.25,380,12
,2010-10-25 13:00,25,377,377,377,377,1
,2010-10-25 18:00,26,376.5,376.5,376.5,376.5,1
,2010-10-25 20:00,26,384,387,382.25,382.25,68
,2010-10-25 20:30,26,384.5,387.75,384.5,387.75,4
,2010-10-25 21:00,26,385,385,385,385,1
,2010-10-26 03:00,26,382,382,382,382,3
,2010-10-26 07:00,26,380.5,380.5,379.25,379.25,4
,2010-10-26 09:30,26,379.25,385.75,378.25,385.75,49
,2010-10-26 10:00,26,386,386.25,383,383,31
,2010-10-26 11:00,26,385,385.25,385,385.25,2
,2010-10-26 11:30,26,385.25,386.75,383.75,384,17
,2010-10-26 12:00,26,387,387.5,387,387.5,21
,2010-10-26 12:30,26,386.75,386.75,383.75,385,16
,2010-10-26 13:00,26,384,384.75,383,383,13
,2010-10-26 18:00,27,386.5,386.5,386.5,386.5,2
,2010-10-26 18:30,27,387.75,387.75,387.5,387.5,2
,2010-10-26 19:30,27,387.25,387.25,387,387,2
,2010-10-26 20:30,27,384.75,384.75,384.75,384.75,3
,2010-10-26 22:00,27,380,380,380,380,1
,2010-10-27 02:30,27,380.5,380.5,380,380,5
,2010-10-27 07:00,27,380.25,380.25,380.25,380.25,1
,2010-10-27 09:30,27,377.25,379.25,374,379.25,72
,2010-10-27 10:00,27,378.25,378.5,377.25,378.5,8
,2010-10-27 10:30,27,379,379,379,379,6
,2010-10-27 11:00,27,380,380,380,380,1
,2010-10-27 12:30,27,380,383.25,380,383.25,18
,2010-10-27 13:00,27,384.25,384.25,384.25,384.25,4
,2010-10-27 18:00,28,382.5,382.5,382.5,382.5,1
,2010-10-27 22:30,28,382.5,382.5,382.5,382.5,9
,2010-10-28 04:00,28,384,384,384,384,2
,2010-10-28 05:30,28,385,385,385,385,1
,2010-10-28 07:00,28,385,385,385,385,4
,2010-10-28 09:30,28,385,386,381,382.75,11
,2010-10-28 10:00,28,384.5,386.25,384.5,384.75,6
,2010-10-28 10:30,28,384.25,385,383,385,5
,2010-10-28 11:30,28,380,380,380,380,3
,2010-10-28 13:00,28,377.75,378,377.75,378,6
,2010-10-28 18:00,29,378.25,378.25,377.75,377.75,23
,2010-10-28 19:30,29,375.75,375.75,375.75,375.75,1
,2010-10-28 21:30,29,377.75,377.75,377.75,377.75,1
,2010-10-29 09:30,29,378.5,382,378.5,379.5,22
,2010-10-29 10:00,29,380.25,381.5,378.75,381.5,14
,2010-10-29 10:30,29,378.5,379.25,378.5,379.25,2
,2010-10-29 11:00,29,380,380.25,380,380.25,2
,2010-10-29 11:30,29,381.5,381.5,381.5,381.5,1
,2010-10-29 12:00,29,380,385,379.75,385,26
,2010-10-29 13:00,29,382.25,382.25,382.25,382.25,1
,2010-11-01 02:30,1,385.25,386.75,385.25,386.75,7
,2010-11-01 03:00,1,386.75,386.75,386.75,386.75,1
,2010-11-01 03:30,1,386.75,386.75,386.75,386.75,4
,2010-11-01 09:30,1,385,387,384.75,384.75,45
,2010-11-01 10:00,1,384,384.25,380,380,41
,2010-11-01 10:30,1,380.75,383,380.75,382,10
,2010-11-01 11:30,1,382.5,382.5,382,382,9
,2010-11-01 12:00,1,382,382.5,381.5,381.5,11
,2010-11-01 12:30,1,380,380,379,379,20
,2010-11-01 13:00,1,378.25,378.25,377.5,377.5,15
,2010-11-01 18:00,2,376,376,372,372,27
,2010-11-01 20:30,2,376.5,376.5,376.5,376.5,1
,2010-11-01 21:00,2,377,377,377,377,1
,2010-11-02 03:00,2,375,375,375,375,1
,2010-11-02 06:00,2,377.5,377.5,377.5,377.5,1
,2010-11-02 09:30,2,378.5,378.75,372.75,374.5,48
,2010-11-02 10:00,2,374.25,375.5,372.75,373,59
,2010-11-02 10:30,2,374,374,373,373,8
,2010-11-02 11:00,2,373,373.5,373,373.5,11
,2010-11-02 11:30,2,373.5,373.5,372,372,27
,2010-11-02 12:00,2,373,373,373,373,7
,2010-11-02 12:30,2,373,373,372.5,372.5,8
,2010-11-02 13:00,2,372.5,373.5,372.5,373.5,15
,2010-11-02 21:00,3,374.5,374.5,374.5,374.5,2
,2010-11-02 22:00,3,372.5,375.5,372.5,375.5,7
,2010-11-03 03:30,3,377.5,377.5,377.5,377.5,2
,2010-11-03 07:00,3,378.25,378.25,378.25,378.25,5
,2010-11-03 09:30,3,378,378,373,373,117
,2010-11-03 10:00,3,373,373,371,371,29
,2010-11-03 10:30,3,372.5,374.75,372.5,374.75,6
,2010-11-03 11:00,3,375,375,375,375,1
,2010-11-03 11:30,3,375.75,377.5,374.25,377.5,9
,2010-11-03 12:00,3,377.25,377.25,375.75,376,6
,2010-11-03 12:30,3,376,376,375.25,375.5,8
,2010-11-03 13:00,3,376,376,373.75,373.75,36
,2010-11-03 20:00,4,377.75,378.25,377.75,378.25,2
,2010-11-04 01:30,4,379.75,381,379.75,381,6
,2010-11-04 05:00,4,380.5,380.5,380.5,380.5,1
,2010-11-04 05:30,4,381.5,381.5,378.75,378.75,2
,2010-11-04 06:30,4,379.5,381.5,379.5,381.5,5
,2010-11-04 07:00,4,381.5,381.5,381.5,381.5,3
,2010-11-04 09:30,4,384.75,386,383.75,385,14
,2010-11-04 10:00,4,386.25,386.25,385.25,385.25,6
,2010-11-04 10:30,4,386,386.5,385.25,385.25,10
,2010-11-04 11:00,4,386.5,387.5,386.5,386.75,13
,2010-11-04 11:30,4,387.5,390.5,387.5,389.5,29
,2010-11-04 12:00,4,389.75,390,389.75,390,2
,2010-11-04 12:30,4,388.75,389.25,388.75,389.25,2
,2010-11-04 13:00,4,389,390,388.25,389.75,22
,2010-11-04 18:00,5,389.5,389.5,388.5,388.5,4
,2010-11-04 18:30,5,391.25,391.25,391.25,391.25,2
,2010-11-04 19:00,5,391,391,390,390,3
,2010-11-04 19:30,5,391.25,391.25,391.25,391.25,1
,2010-11-04 20:00,5,390,391,390,391,2
,2010-11-04 20:30,5,391.25,391.25,390,390,4
,2010-11-04 21:30,5,390.75,391.75,390.75,391.75,10
,2010-11-04 22:30,5,391.5,391.5,391.5,391.5,1
,2010-11-05 04:00,5,389.75,389.75,389.75,389.75,2
,2010-11-05 04:30,5,389.75,389.75,389.75,389.75,2
,2010-11-05 05:00,5,389.75,389.75,389.75,389.75,1
,2010-11-05 05:30,5,389.5,389.5,389.5,389.5,2
,2010-11-05 06:00,5,384.5,384.5,376.5,376.5,15
,2010-11-05 06:30,5,376,377.5,376,377.5,5
,2010-11-05 07:00,5,378.75,378.75,378.75,378.75,1
,2010-11-05 09:30,5,380,381.25,378,380.25,58
,2010-11-05 10:00,5,381.25,383,381.25,382.5,16
,2010-11-05 10:30,5,382.75,382.75,382,382,11
,2010-11-05 11:00,5,381.5,382,380.25,381.75,27
,2010-11-05 11:30,5,382.5,386,382.5,384.5,22
,2010-11-05 12:00,5,384.75,386,384,386,12
,2010-11-05 12:30,5,386.25,386.25,385.75,385.75,5
,2010-11-05 13:00,5,387.25,387.25,385.75,387.25,5
,2010-11-07 18:00,8,387,388,387,388,3
,2010-11-07 18:30,8,382,382,382,382,1
,2010-11-08 02:30,8,385.75,385.75,385.75,385.75,1
,2010-11-08 03:00,8,387,387,387,387,1
,2010-11-08 04:30,8,387,387,385,385,2
,2010-11-08 06:30,8,383.75,383.75,383.75,383.75,1
,2010-11-08 09:30,8,385,387.25,383.25,385.75,7
,2010-11-08 10:00,8,386.75,387.5,386.75,387.5,5
,2010-11-08 10:30,8,387.5,389,387.5,389,44
,2010-11-08 11:00,8,389.5,390,389,390,11
,2010-11-08 11:30,8,390,390,390,390,7
,2010-11-08 12:00,8,390.25,390.25,389.75,390.25,5
,2010-11-08 12:30,8,389.5,389.5,389,389,29
,2010-11-08 13:00,8,389,389,388,388,6
,2010-11-08 18:00,9,390,390,389.75,389.75,2
,2010-11-08 19:00,9,391,391,391,391,1
,2010-11-08 19:30,9,392,392.75,392,392.75,6
,2010-11-09 00:30,9,393,393,393,393,2
,2010-11-09 01:30,9,395,395,395,395,2
,2010-11-09 02:30,9,396,396,396,396,3
,2010-11-09 04:30,9,396.75,397,396.75,397,7
,2010-11-09 05:00,9,395,395,395,395,1
,2010-11-09 05:30,9,397,397,397,397,1
,2010-11-09 06:00,9,397,397,397,397,1
,2010-11-09 09:30,9,399.75,402.5,385,393,226
,2010-11-09 10:00,9,393.25,394,387.25,389.25,51
,2010-11-09 10:30,9,391.25,391.25,391.25,391.25,2
,2010-11-09 11:00,9,390.75,391.5,389.25,389.25,5
,2010-11-09 11:30,9,391.25,391.25,391.25,391.25,1
,2010-11-09 12:00,9,391,391,387.75,387.75,26
,2010-11-09 12:30,9,387,388.75,383.5,383.75,92
,2010-11-09 13:00,9,383.25,385.75,382.75,384,8
,2010-11-09 18:00,10,383,383.5,382.5,383.25,8
,2010-11-09 18:30,10,384,384.5,384,384.5,4
,2010-11-09 19:00,10,384,384,384,384,1
,2010-11-09 19:30,10,386,386.5,386,386.5,6
,2010-11-09 22:00,10,384,384,384,384,5
,2010-11-10 01:30,10,384.25,384.25,384.25,384.25,1
,2010-11-10 03:00,10,386.25,386.25,386.25,386.25,1
,2010-11-10 04:30,10,386.25,386.25,386.25,386.25,2
,2010-11-10 07:00,10,384,384,384,384,1
,2010-11-10 09:30,10,380.25,382.75,376.75,378.5,54
,2010-11-10 10:00,10,379,379.75,377,377,5
,2010-11-10 10:30,10,378.25,378.25,377.25,377.25,4
,2010-11-10 11:00,10,376.25,378.25,376,376.75,9
,2010-11-10 11:30,10,376.25,376.25,368.5,373.25,87
,2010-11-10 12:00,10,372.5,374.5,367,370.75,102
,2010-11-10 12:30,10,370.75,373,370.75,373,41
,2010-11-10 13:00,10,373.5,373.5,370,370,14
,2010-11-10 18:00,11,372,372,371.25,371.25,2
,2010-11-10 18:30,11,371,371,369,369,8
,2010-11-10 19:00,11,371.5,371.5,371.5,371.5,1
,2010-11-10 19:30,11,369,369.25,368,368,5
,2010-11-10 20:00,11,367.75,371.5,367.75,370,6
,2010-11-10 20:30,11,372.5,372.5,372.5,372.5,1
,2010-11-10 21:30,11,372.5,372.5,372.5,372.5,1
,2010-11-10 22:00,11,372,372.5,372,372.5,2
,2010-11-10 23:00,11,372.5,372.5,372.5,372.5,1
,2010-11-11 01:00,11,371.75,371.75,371.75,371.75,1
,2010-11-11 02:00,11,371.5,371.5,371.5,371.5,1
,2010-11-11 03:00,11,370.25,370.25,370.25,370.25,1
,2010-11-11 03:30,11,370,370,370,370,2
,2010-11-11 04:00,11,370,370,370,370,1
,2010-11-11 05:30,11,370.5,371.5,370.5,371.5,2
,2010-11-11 06:30,11,371.5,371.5,371.5,371.5,9
,2010-11-11 07:00,11,370.25,370.25,370,370,3
,2010-11-11 09:30,11,368,371.5,365,371.5,115
,2010-11-11 10:00,11,370.25,371.25,367,367.75,22
,2010-11-11 10:30,11,368,368.5,367,368.5,14
,2010-11-11 11:00,11,368.75,371.5,368.75,370.75,11
,2010-11-11 11:30,11,371.25,371.5,370.5,370.75,4
,2010-11-11 12:00,11,369.5,369.5,368,369,14
,2010-11-11 12:30,11,369.5,369.5,369.5,369.5,2
,2010-11-11 18:00,12,370,370,370,370,3
,2010-11-11 18:30,12,371,371,371,371,1
,2010-11-11 19:30,12,367.5,367.5,366,366,16
,2010-11-11 20:00,12,365.5,365.5,365.25,365.5,7
,2010-11-11 20:30,12,365.25,365.25,361.75,363,15
,2010-11-11 21:00,12,363.5,363.5,361.75,363,7
,2010-11-11 21:30,12,364.75,364.75,364.75,364.75,3
,2010-11-11 22:00,12,365,365,363.75,363.75,5
,2010-11-11 23:30,12,361,361,361,361,4
,2010-11-12 00:00,12,361,361,360.5,360.5,2
,2010-11-12 02:30,12,360.75,360.75,360.75,360.75,1
,2010-11-12 05:30,12,361.25,361.25,361.25,361.25,8
,2010-11-12 06:30,12,362.75,362.75,362.75,362.75,1
,2010-11-12 07:00,12,363,363.25,361.5,363.25,3
,2010-11-12 09:30,12,362.25,364.5,357.5,358.25,60
,2010-11-12 10:00,12,359.5,359.5,358,359.5,17
,2010-11-12 10:30,12,360,360,358.75,358.75,8
,2010-11-12 11:00,12,358.25,358.25,354,354,61
,2010-11-12 11:30,12,354.25,356,352.5,355,22
,2010-11-12 12:00,12,354,355.75,354,355.5,16
,2010-11-12 12:30,12,355.25,355.25,352.5,352.5,19
,2010-11-12 13:00,12,352.5,352.5,352,352,4
,2010-11-14 18:00,15,357.5,357.5,353,356.5,17
,2010-11-14 18:30,15,356.5,358,356.5,357.25,7
,2010-11-14 19:00,15,361,364.75,361,364.75,12
,2010-11-14 20:00,15,359.75,359.75,359.75,359.75,1
,2010-11-14 20:30,15,358.5,358.5,358.5,358.5,1
,2010-11-14 21:30,15,357,357,357,357,4
,2010-11-14 22:30,15,355.75,356.25,355.75,356.25,19
,2010-11-15 00:00,15,355,355,355,355,1
,2010-11-15 04:00,15,355.75,355.75,355.5,355.5,2
,2010-11-15 05:00,15,355.5,355.5,355.5,355.5,1
,2010-11-15 06:00,15,355,355,355,355,1
,2010-11-15 09:30,15,356,356,350.75,352,68
,2010-11-15 10:00,15,352,353.5,350.25,350.25,54
,2010-11-15 10:30,15,350,359,350,359,71
,2010-11-15 11:00,15,359,362.5,359,360.75,30
,2010-11-15 12:00,15,359,359,355.75,355.75,11
,2010-11-15 12:30,15,356.5,358.5,355.5,358.5,13
,2010-11-15 13:00,15,358.5,360.75,358.5,359,41
,2010-11-15 18:00,16,359.25,359.25,358,359,3
,2010-11-15 19:00,16,360,360,359,359,3
,2010-11-15 19:30,16,360,360,360,360,3
,2010-11-15 20:00,16,359,360,359,360,3
,2010-11-15 20:30,16,360,360,360,360,1
,2010-11-15 21:00,16,360,360,360,360,2
,2010-11-15 21:30,16,360,360,360,360,4
,2010-11-15 22:00,16,359,359,359,359,1
,2010-11-16 00:00,16,359,359,359,359,1
,2010-11-16 00:30,16,360.5,360.5,360.5,360.5,1
,2010-11-16 01:00,16,361,361,361,361,1
,2010-11-16 03:30,16,361,361,360,360,6
,2010-11-16 04:00,16,360,360,360,360,1
,2010-11-16 04:30,16,360,360.75,360,360.75,4
,2010-11-16 05:00,16,360.75,360.75,358,358,10
,2010-11-16 05:30,16,358,358,356,356,7
,2010-11-16 06:00,16,358,358,356,356,3
,2010-11-16 06:30,16,356,358,356,356,6
,2010-11-16 07:00,16,355,355,355,355,8
,2010-11-16 09:30,16,354.5,354.5,351,352,53
,2010-11-16 10:00,16,353.5,353.75,348,348,58
,2010-11-16 10:30,16,350,351.75,349.5,350.25,27
,2010-11-16 11:00,16,350.75,353,350.75,351.75,19
,2010-11-16 11:30,16,351.5,351.5,348.5,350.75,24
,2010-11-16 12:00,16,351,352.5,351,352,13
,2010-11-16 12:30,16,352.5,355,352.5,353,23
,2010-11-16 13:00,16,353.5,354,353.5,353.5,4
,2010-11-16 18:00,17,355,357.25,354,354.5,15
,2010-11-16 19:00,17,354,354,353.75,353.75,2
,2010-11-16 19:30,17,352,356.75,352,356.75,6
,2010-11-16 20:00,17,357,358,357,358,6
,2010-11-16 22:00,17,353,353,351,351,6
,2010-11-16 23:30,17,353,353,353,353,1
,2010-11-17 00:30,17,356,356,356,356,1
,2010-11-17 02:00,17,352,352,350,350,23
,2010-11-17 03:00,17,350.25,350.25,348.75,350,12
,2010-11-17 03:30,17,350,350,350,350,8
,2010-11-17 04:30,17,353,355,351,355,3
,2010-11-17 05:30,17,351.5,355.25,350.25,355.25,3
,2010-11-17 06:30,17,355.5,356,355.5,356,7
,2010-11-17 09:30,17,356.25,364,354,360.75,101
,2010-11-17 10:00,17,361,361,360,360,6
,2010-11-17 10:30,17,360,361,358.25,361,13
,2010-11-17 11:00,17,361.25,363,358,358,21
,2010-11-17 11:30,17,359.5,360.25,359,360.25,3
,2010-11-17 12:00,17,360.25,360.25,358,358,6
,2010-11-17 12:30,17,357.75,357.75,357,357,4
,2010-11-17 13:00,17,357.75,357.75,357.75,357.75,3
,2010-11-17 18:00,18,360,362.25,360,362.25,6
,2010-11-17 18:30,18,363.25,363.25,363.25,363.25,2
,2010-11-17 19:00,18,363.5,363.5,363.5,363.5,1
,2010-11-17 20:00,18,361.5,361.5,360.5,360.5,3
,2010-11-17 20:30,18,360.5,360.5,360.5,360.5,2
,2010-11-17 21:00,18,360,360,356.5,359.75,11
,2010-11-17 21:30,18,360.5,360.5,360.5,360.5,1
,2010-11-17 23:00,18,361,363.5,361,363.5,9
,2010-11-17 23:30,18,363.75,363.75,362,362,2
,2010-11-18 01:30,18,363.75,364,363.75,364,4
,2010-11-18 02:30,18,364.25,364.25,364.25,364.25,6
,2010-11-18 03:00,18,364.5,367.5,363,363,18
,2010-11-18 04:00,18,367,367,367,367,1
,2010-11-18 05:00,18,367.25,367.5,366.5,366.5,3
,2010-11-18 05:30,18,367.5,367.75,367.5,367.75,3
,2010-11-18 06:30,18,367,367,367,367,2
,2010-11-18 07:00,18,367.75,367.75,367.75,367.75,1
,2010-11-18 09:30,18,365.75,368.5,365.5,366,56
,2010-11-18 10:00,18,366,366.75,365.75,366.75,4
,2010-11-18 10:30,18,366.75,366.75,366.25,366.5,12
,2010-11-18 11:00,18,367,368.5,367,367.5,28
,2010-11-18 11:30,18,366,366,365.25,365.25,14
,2010-11-18 12:00,18,365,365.5,364.5,365.5,5
,2010-11-18 12:30,18,367,368.75,367,368.75,34
,2010-11-18 13:00,18,368.5,369,368.5,369,44
,2010-11-18 18:00,19,371.25,374.75,371.25,372.5,21
,2010-11-18 18:30,19,374.25,374.25,373.5,373.75,4
,2010-11-18 19:00,19,372.25,373,372.25,373,2
,2010-11-18 19:30,19,373,373.75,371.25,373,4
,2010-11-18 20:00,19,373,373,372.75,373,7
,2010-11-18 21:00,19,371.25,371.5,370,370,11
,2010-11-18 21:30,19,369,369,367.5,367.75,7
,2010-11-18 22:00,19,367.75,368.25,367,367.25,4
,2010-11-18 23:30,19,367.5,367.5,367.5,367.5,1
,2010-11-19 00:00,19,368,368,368,368,1
,2010-11-19 00:30,19,368,368.5,368,368.5,3
,2010-11-19 01:00,19,369.25,369.25,369.25,369.25,1
,2010-11-19 01:30,19,370.5,370.5,370.5,370.5,1
,2010-11-19 03:00,19,369.5,369.5,368,368,2
,2010-11-19 04:00,19,371.25,371.5,371.25,371.5,2
,2010-11-19 05:00,19,373.25,373.25,373.25,373.25,1
,2010-11-19 05:30,19,372.75,373.25,372.75,373.25,3
,2010-11-19 07:00,19,368.25,368.25,368.25,368.25,1
,2010-11-19 09:30,19,367.75,367.75,365,365.5,13
,2010-11-19 10:00,19,365.75,366,365,365.75,31
,2010-11-19 10:30,19,365.5,366,362.25,363,78
,2010-11-19 11:00,19,363.25,365.5,363.25,364,15
,2010-11-19 11:30,19,363,364.25,363,364.25,4
,2010-11-19 12:00,19,364.5,364.75,364,364,7
,2010-11-19 12:30,19,364.25,364.25,361.5,361.5,38
,2010-11-19 13:00,19,361.5,365,361.5,365,14
,2010-11-21 18:00,22,367.5,367.5,364,365.75,12
,2010-11-21 18:30,22,366.25,369.25,366.25,369.25,11
,2010-11-21 19:00,22,369.5,371.5,369.5,370.75,23
,2010-11-22 00:30,22,371.25,371.25,371.25,371.25,2
,2010-11-22 06:00,22,369.25,369.25,367.75,367.75,3
,2010-11-22 06:30,22,367.5,367.5,367.5,367.5,2
,2010-11-22 09:30,22,366.5,367,364,365,58
,2010-11-22 10:00,22,365.5,367,361.5,367,28
,2010-11-22 10:30,22,366,366,366,366,4
,2010-11-22 11:00,22,363.25,365,363,365,4
,2010-11-22 11:30,22,364.25,364.25,364.25,364.25,1
,2010-11-22 12:00,22,364,364,364,364,1
,2010-11-22 12:30,22,364,365,364,364.75,12
,2010-11-22 13:00,22,364.75,364.75,364,364,8
,2010-11-22 18:00,23,364,366,364,366,13
,2010-11-22 18:30,23,366,366,366,366,4
,2010-11-22 19:00,23,365.75,367,365.75,367,22
,2010-11-22 19:30,23,364.75,364.75,364.75,364.75,1
,2010-11-22 20:30,23,364.75,364.75,363.5,363.5,5
,2010-11-22 21:00,23,363.5,363.5,363.5,363.5,1
,2010-11-22 21:30,23,365.75,365.75,365.75,365.75,1
,2010-11-23 00:30,23,366.75,366.75,366.75,366.75,1
,2010-11-23 02:00,23,364.5,364.5,363.75,363.75,2
,2010-11-23 02:30,23,363.25,363.25,363,363,2
,2010-11-23 03:30,23,364,364,364,364,1
,2010-11-23 05:30,23,364,364,364,364,1
,2010-11-23 06:00,23,364,364,364,364,7
,2010-11-23 07:00,23,362.5,362.5,362.5,362.5,1
,2010-11-23 09:30,23,362.25,362.25,355.5,361,150
,2010-11-23 10:00,23,360,360.25,359,360.25,24
,2010-11-23 10:30,23,359.5,361.25,359,360.5,19
,2010-11-23 11:00,23,361.5,362,361,361,16
,2010-11-23 11:30,23,361.75,362,361.25,362,6
,2010-11-23 12:00,23,362,362.5,362,362.25,23
,2010-11-23 12:30,23,361,361.5,358.75,361,48
,2010-11-23 13:00,23,361.5,361.5,359,360.25,23
,2010-11-23 18:00,24,361.5,361.5,360,360,3
,2010-11-23 18:30,24,359.75,359.75,359.75,359.75,2
,2010-11-23 19:30,24,361.75,362,360.5,360.5,25
,2010-11-23 20:00,24,360.25,362,360.25,360.5,3
,2010-11-24 01:00,24,360.5,360.5,360.5,360.5,1
,2010-11-24 05:00,24,360.5,362,360.5,362,2
,2010-11-24 05:30,24,362.25,362.25,362.25,362.25,1
,2010-11-24 07:00,24,361.25,361.25,361.25,361.25,1
,2010-11-24 09:30,24,362.5,363.5,362,362.75,49
,2010-11-24 10:00,24,363,363,360,360,33
,2010-11-24 10:30,24,361,361.75,360.5,360.5,27
,2010-11-24 11:00,24,361.5,361.5,361.25,361.25,12
,2010-11-24 11:30,24,360.5,360.5,360.5,360.5,1
,2010-11-24 12:00,24,360,360.75,360,360,10
,2010-11-24 12:30,24,359.5,359.75,359.5,359.75,3
,2010-11-24 13:00,24,359.75,359.75,359,359.25,14
,2010-11-25 19:00,26,361,361,361,361,31
,2010-11-26 04:00,26,359,359,359,359,3
,2010-11-26 05:00,26,357,357,356.25,356.25,10
,2010-11-26 06:00,26,356,356,356,356,1
,2010-11-26 09:30,26,356,361.25,355.75,361.25,93
,2010-11-26 10:00,26,361,361.5,360,360,85
,2010-11-26 10:30,26,359.75,359.75,356,357.5,47
,2010-11-26 11:00,26,356.5,356.75,356,356.75,12
,2010-11-26 11:30,26,356.75,357,353.25,354,65
,2010-11-28 18:00,29,358,364.5,354.75,360,29
,2010-11-28 18:30,29,361,361,359,359,5
,2010-11-28 19:00,29,361,362.75,358,358,8
,2010-11-28 19:30,29,357.75,357.75,357.75,357.75,1
,2010-11-28 20:00,29,358,359.5,358,359.5,7
,2010-11-28 20:30,29,360,360,360,360,16
,2010-11-28 21:00,29,360,360,360,360,5
,2010-11-29 00:00,29,359,359,359,359,1
,2010-11-29 01:30,29,359.75,359.75,359.75,359.75,2
,2010-11-29 04:00,29,359,359.75,359,359.75,2
,2010-11-29 04:30,29,359,359,359,359,2
,2010-11-29 05:00,29,358.75,358.75,358.75,358.75,1
,2010-11-29 06:00,29,359.75,360,358.5,360,8
,2010-11-29 06:30,29,360,360,358.5,358.5,3
,2010-11-29 07:00,29,358.5,358.5,357.25,357.25,3
,2010-11-29 09:30,29,356.25,358,353.25,355.5,126
,2010-11-29 10:00,29,355.5,356,354.25,355.5,21
,2010-11-29 10:30,29,354.75,355.25,353.25,353.25,46
,2010-11-29 11:00,29,353.25,353.75,352,353.25,68
,2010-11-29 11:30,29,353.75,353.75,351.5,352,39
,2010-11-29 12:00,29,352,352.25,351,351.5,35
,2010-11-29 12:30,29,351.25,351.5,346,347.5,120
,2010-11-29 13:00,29,347,348.25,346.25,348.25,56
,2010-11-29 18:00,30,349.5,352,349.5,351.75,9
,2010-11-29 18:30,30,350.25,351,350.25,350.25,5
,2010-11-29 19:00,30,350.25,350.25,348.75,349,14
,2010-11-29 19:30,30,349.5,349.5,348,348,7
,2010-11-29 20:00,30,350,350,348,348,2
,2010-11-29 20:30,30,347.5,347.5,347.5,347.5,4
,2010-11-29 21:30,30,347,347,346.5,346.5,2
,2010-11-29 22:00,30,346.5,346.5,346.5,346.5,3
,2010-11-29 22:30,30,347,347,345.5,345.5,18
,2010-11-29 23:00,30,345.5,345.5,344.75,344.75,12
,2010-11-29 23:30,30,345.25,345.25,345.25,345.25,2
,2010-11-30 00:00,30,344.75,344.75,344.5,344.5,3
,2010-11-30 00:30,30,345.5,345.5,345.5,345.5,1
,2010-11-30 01:00,30,346,346,346,346,1
,2010-11-30 02:00,30,347.25,347.25,347.25,347.25,1
,2010-11-30 03:00,30,344,344,344,344,1
,2010-11-30 04:00,30,343.75,343.75,343.75,343.75,1
,2010-11-30 05:00,30,347.5,350,344,349.25,10
,2010-11-30 06:30,30,347,347.75,347,347.75,3
,2010-11-30 07:00,30,347.75,348,347.75,348,2
,2010-11-30 09:30,30,346.5,347,344,344,143
,2010-11-30 10:00,30,344,345,342.75,342.75,45
,2010-11-30 10:30,30,344,344,343.5,344,34
,2010-11-30 11:00,30,344,344,343.5,343.5,8
,2010-11-30 11:30,30,344,344,344,344,5
,2010-11-30 12:00,30,343.5,345.5,343.25,345.5,30
,2010-11-30 12:30,30,345,346.25,344.75,345.25,28
,2010-11-30 13:00,30,346,350,346,349.75,54
,2010-11-30 18:00,1,350.25,350.75,349.25,349.25,11
,2010-11-30 18:30,1,349.25,349.25,348.25,348.25,8
,2010-11-30 19:00,1,348.25,348.25,345.5,345.5,19
,2010-11-30 20:00,1,345.75,345.75,344.5,345,16
,2010-11-30 20:30,1,345,345,345,345,2
,2010-11-30 21:00,1,345,346,345,346,33
,2010-11-30 22:00,1,346.5,347,346.5,346.5,5
,2010-11-30 22:30,1,345.75,345.75,345,345,4
,2010-12-01 00:00,1,347.25,347.25,346.75,346.75,3
,2010-12-01 00:30,1,347,348,346.75,348,15
,2010-12-01 02:00,1,348.75,348.75,346.25,346.25,3
,2010-12-01 02:30,1,347.5,347.5,347.5,347.5,1
,2010-12-01 03:30,1,348.75,349,348.75,349,3
,2010-12-01 04:00,1,349.25,349.5,349.25,349.5,2
,2010-12-01 04:30,1,349.5,349.5,349.5,349.5,1
,2010-12-01 05:00,1,349.5,349.5,349.5,349.5,1
,2010-12-01 05:30,1,351,351,350,350,2
,2010-12-01 06:00,1,350,351.75,350,351.75,12
,2010-12-01 06:30,1,351.5,352,351.5,352,13
,2010-12-01 09:30,1,354.5,358.75,354,356.75,165
,2010-12-01 10:00,1,356.5,361.5,356.5,360.5,129
,2010-12-01 10:30,1,360.5,361.25,358,359,50
,2010-12-01 11:00,1,359,359,358,358,8
,2010-12-01 11:30,1,359.25,359.75,359.25,359.75,4
,2010-12-01 12:00,1,359.5,360.5,359,359,11
,2010-12-01 12:30,1,360,363,359,361,30
,2010-12-01 13:00,1,361.25,363.5,361.25,361.5,78
,2010-12-01 18:00,2,363.5,365.75,363.5,364.5,26
,2010-12-01 19:00,2,363,363,363,363,3
,2010-12-01 20:00,2,362.5,362.5,362,362,2
,2010-12-01 20:30,2,361,361,360,360,2
,2010-12-01 22:00,2,362.5,362.5,362.5,362.5,1
,2010-12-01 22:30,2,361.5,361.5,361.5,361.5,1
,2010-12-02 02:00,2,361.5,361.5,361.5,361.5,2
,2010-12-02 02:30,2,360.5,360.5,360.5,360.5,1
,2010-12-02 03:30,2,360.5,360.5,360.5,360.5,1
,2010-12-02 05:00,2,364,365.75,364,365.75,7
,2010-12-02 06:00,2,365.75,365.75,365.75,365.75,1
,2010-12-02 06:30,2,365.75,366,365.75,366,3
,2010-12-02 07:00,2,365.5,365.5,363.25,363.25,3
,2010-12-02 09:30,2,365,367,364,365,127
,2010-12-02 10:00,2,366,366,365,365,32
,2010-12-02 10:30,2,364.5,365.75,364.5,365.5,13
,2010-12-02 11:00,2,365.75,366.5,365.75,366.5,17
,2010-12-02 11:30,2,366.5,366.5,365.5,365.5,14
,2010-12-02 12:00,2,365.5,366.5,365.5,366.5,27
,2010-12-02 12:30,2,365.5,366,365,365.25,25
,2010-12-02 13:00,2,365.25,365.75,362,362.75,16
,2010-12-02 18:00,3,364.75,365,364.75,364.75,4
,2010-12-02 18:30,3,364,364.75,364,364.75,2
,2010-12-02 19:00,3,365,367,365,367,40
,2010-12-02 19:30,3,367,368,367,368,29
,2010-12-02 20:00,3,367,368,367,368,30
,2010-12-02 21:30,3,364,364,364,364,1
,2010-12-03 02:00,3,364.5,364.5,364.5,364.5,1
,2010-12-03 03:30,3,367.25,367.25,367.25,367.25,4
,2010-12-03 04:30,3,367.5,367.5,367.5,367.5,2
,2010-12-03 06:30,3,365,368.75,364.5,368.75,4
,2010-12-03 09:30,3,366.75,369,366.5,368.25,24
,2010-12-03 10:00,3,368.75,369.5,368,369.25,17
,2010-12-03 10:30,3,368,368,367.5,367.5,6
,2010-12-03 11:00,3,368.5,368.75,368,368.5,11
,2010-12-03 11:30,3,368.5,369,368,368,20
,2010-12-03 12:00,3,367.5,367.5,364.5,366,101
,2010-12-03 12:30,3,367.25,367.25,366,366,3
,2010-12-03 13:00,3,366.25,367.75,366.25,366.75,83
,2010-12-05 18:00,6,369.5,370,367.75,368.75,31
,2010-12-05 18:30,6,368.75,369.25,368.75,369.25,5
,2010-12-05 19:00,6,368.25,368.25,368.25,368.25,1
,2010-12-05 19:30,6,369.25,371.5,369.25,371.25,41
,2010-12-05 20:30,6,370,370.5,368.75,369.5,5
,2010-12-05 21:00,6,369.75,370.5,369.75,370.5,3
,2010-12-05 21:30,6,370.5,370.5,370.5,370.5,1
,2010-12-05 22:30,6,370.5,370.5,370.5,370.5,1
,2010-12-06 00:00,6,370,370,370,370,3
,2010-12-06 00:30,6,369,369,368.75,368.75,2
,2010-12-06 03:00,6,369,369,369,369,1
,2010-12-06 05:00,6,369,369.75,369,369,9
,2010-12-06 05:30,6,369,369,369,369,1
,2010-12-06 06:00,6,369,369,368.75,368.75,4
,2010-12-06 06:30,6,368.75,368.75,368.75,368.75,1
,2010-12-06 07:00,6,368.25,368.25,368.25,368.25,1
,2010-12-06 09:30,6,368.5,369,364.25,366.25,92
,2010-12-06 10:00,6,366.25,366.25,365.25,366.25,25
,2010-12-06 10:30,6,366.25,366.25,366.25,366.25,1
,2010-12-06 11:00,6,367,367.25,367,367.25,4
,2010-12-06 11:30,6,367.25,367.75,367.25,367.5,5
,2010-12-06 12:00,6,367.5,370.5,367.5,370,51
,2010-12-06 12:30,6,370.5,374.75,370.25,374.5,103
,2010-12-06 13:00,6,374.25,374.5,371.75,373.75,31
,2010-12-06 18:00,7,374,374,370.5,374,14
,2010-12-06 18:30,7,374,374,371.5,373.5,23
,2010-12-06 19:00,7,372,372,372,372,2
,2010-12-06 20:00,7,373.5,374,373.5,374,7
,2010-12-06 20:30,7,373.5,376,373.5,376,37
,2010-12-06 21:00,7,376,376,375,375,6
,2010-12-06 21:30,7,375,375,375,375,7
,2010-12-06 22:00,7,375,375,375,375,1
,2010-12-07 00:30,7,375.5,376,375.5,376,7
,2010-12-07 01:30,7,376,376,376,376,6
,2010-12-07 02:00,7,377,377,377,377,4
,2010-12-07 02:30,7,377,377,377,377,3
,2010-12-07 03:30,7,377,377,377,377,5
,2010-12-07 04:00,7,377.75,377.75,377.75,377.75,2
,2010-12-07 04:30,7,377.75,378,377.75,378,19
,2010-12-07 05:00,7,378,378,378,378,13
,2010-12-07 05:30,7,378.5,378.5,378.5,378.5,1
,2010-12-07 06:00,7,378.5,378.5,378.5,378.5,2
,2010-12-07 06:30,7,379,379,379,379,4
,2010-12-07 07:00,7,379,379.5,379,379.5,22
,2010-12-07 09:30,7,378.25,379.75,373,376.25,521
,2010-12-07 10:00,7,376.5,378,372.25,372.25,54
,2010-12-07 10:30,7,372.25,377,372.25,374,30
,2010-12-07 11:00,7,374,374.5,371.5,372.75,107
,2010-12-07 11:30,7,372.25,372.25,372.25,372.25,4
,2010-12-07 12:00,7,372.5,373.75,368.5,370,27
,2010-12-07 12:30,7,370.5,372.5,370.5,371.75,11
,2010-12-07 13:00,7,371.75,376,371.75,375.75,30
,2010-12-07 18:00,8,373.25,373.25,371.5,371.5,19
,2010-12-07 18:30,8,371.5,371.5,371,371,4
,2010-12-07 19:00,8,371.5,371.5,371.5,371.5,1
,2010-12-07 19:30,8,371.5,371.75,371.5,371.75,2
,2010-12-07 20:00,8,371.5,371.5,371.5,371.5,1
,2010-12-07 20:30,8,372.5,372.5,372.5,372.5,1
,2010-12-07 21:00,8,371.5,371.5,371,371,9
,2010-12-07 22:00,8,372.25,372.25,372,372,2
,2010-12-07 22:30,8,372,372.5,371.75,372.5,13
,2010-12-08 00:00,8,372.75,372.75,372.75,372.75,1
,2010-12-08 00:30,8,372.75,372.75,372.75,372.75,11
,2010-12-08 01:00,8,373,373.25,373,373,3
,2010-12-08 01:30,8,373,374,373,374,15
,2010-12-08 02:30,8,374.5,375.5,374,375.5,8
,2010-12-08 03:00,8,374,374,374,374,1
,2010-12-08 04:00,8,375,376.75,375,376.75,3
,2010-12-08 06:30,8,376.5,376.5,376,376,2
,2010-12-08 07:00,8,376.5,376.5,376.25,376.25,4
,2010-12-08 09:30,8,375.25,376,372.75,374.75,116
,2010-12-08 10:00,8,375.5,377.75,375.5,377.25,60
,2010-12-08 10:30,8,377.25,378,376,377.5,28
,2010-12-08 11:00,8,377.75,379.5,377.75,378.75,79
,2010-12-08 11:30,8,378,378.5,377,377,26
,2010-12-08 12:00,8,377.5,378.75,377.5,378.5,9
,2010-12-08 12:30,8,377.5,378.5,377.5,378.5,3
,2010-12-08 13:00,8,378,379.25,378,378.25,75
,2010-12-08 18:00,9,376.25,379.25,376.25,376.75,8
,2010-12-08 18:30,9,376.75,376.75,375.25,375.25,6
,2010-12-08 19:00,9,377.25,377.25,377.25,377.25,2
,2010-12-08 19:30,9,376,376,376,376,1
,2010-12-08 21:00,9,378,378,378,378,2
,2010-12-08 21:30,9,379,379,379,379,1
,2010-12-08 23:00,9,376.75,376.75,376.75,376.75,1
,2010-12-09 00:30,9,379,379,379,379,1
,2010-12-09 01:00,9,379.5,381.5,379.5,381.5,44
,2010-12-09 01:30,9,381.25,381.5,380.5,381.5,3
,2010-12-09 02:00,9,381.5,382,380.5,382,6
,2010-12-09 02:30,9,382,382.75,382,382.5,13
,2010-12-09 03:00,9,382.5,382.75,382.5,382.75,23
,2010-12-09 03:30,9,382.5,382.5,382.5,382.5,7
,2010-12-09 04:30,9,382.5,382.5,382.5,382.5,2
,2010-12-09 05:30,9,382.5,382.5,382.5,382.5,7
,2010-12-09 06:00,9,378.75,378.75,378.75,378.75,1
,2010-12-09 06:30,9,379,379,379,379,2
,2010-12-09 09:30,9,378.5,381,378.5,379.25,109
,2010-12-09 10:00,9,379.5,380.25,379,379.25,36
,2010-12-09 10:30,9,379.5,380,379.25,380,5
,2010-12-09 11:00,9,380,381,380,380.75,44
,2010-12-09 11:30,9,381,382,380.75,381.75,52
,2010-12-09 12:00,9,381.75,382,381.25,381.25,18
,2010-12-09 12:30,9,381.25,382,381.25,382,21
,2010-12-09 13:00,9,382.25,383,382,382,78
,2010-12-09 18:00,10,382.5,382.75,382.5,382.75,2
,2010-12-09 18:30,10,382.75,383,382.75,383,9
,2010-12-09 19:00,10,382.25,382.25,381.5,381.5,2
,2010-12-09 19:30,10,382.75,385,382.75,385,69
,2010-12-09 20:00,10,382.25,382.25,382.25,382.25,1
,2010-12-09 20:30,10,384,384,384,384,1
,2010-12-09 21:00,10,384.75,384.75,384.75,384.75,1
,2010-12-09 21:30,10,384.25,384.25,384.25,384.25,1
,2010-12-09 22:00,10,384,385,384,385,5
,2010-12-09 22:30,10,385,385,385,385,1
,2010-12-10 00:00,10,383.75,383.75,383.75,383.75,1
,2010-12-10 01:30,10,385.5,386,385.5,386,3
,2010-12-10 02:30,10,384,384,384,384,1
,2010-12-10 06:00,10,385.25,386,385.25,386,2
,2010-12-10 07:00,10,386,386.5,386,386.5,13
,2010-12-10 09:30,10,384.5,386,380.75,382,227
,2010-12-10 10:00,10,381.75,382.75,380.25,382.75,40
,2010-12-10 10:30,10,382.75,383.75,382,383.75,51
,2010-12-10 11:00,10,384.25,384.25,384,384,10
,2010-12-10 11:30,10,384,385,383.75,385,33
,2010-12-10 12:00,10,384.75,385.5,384,385.5,24
,2010-12-10 12:30,10,385.5,386,385.25,386,34
,2010-12-10 13:00,10,386,388,385,386.5,126
,2010-12-12 18:00,13,384.5,385.25,380.75,385.25,22
,2010-12-12 19:30,13,383,383,383,383,3
,2010-12-12 21:00,13,385.25,385.25,385.25,385.25,1
,2010-12-12 21:30,13,385,385,385,385,1
,2010-12-12 22:00,13,386,386,386,386,1
,2010-12-12 22:30,13,386,386,386,386,1
,2010-12-13 00:00,13,386.75,386.75,386.75,386.75,1
,2010-12-13 00:30,13,387,389.75,387,388,92
,2010-12-13 02:30,13,389,389,389,389,1
,2010-12-13 03:00,13,389,389,389,389,1
,2010-12-13 03:30,13,389,390,389,390,56
,2010-12-13 04:00,13,390,390,390,390,1
,2010-12-13 04:30,13,390.25,390.75,390.25,390.25,21
,2010-12-13 05:00,13,390.75,390.75,390.75,390.75,1
,2010-12-13 05:30,13,390.75,390.75,390.75,390.75,2
,2010-12-13 06:00,13,390.75,391,390.25,390.25,27
,2010-12-13 06:30,13,386.75,386.75,386.5,386.5,2
,2010-12-13 09:30,13,389.75,394.75,386.5,391.5,245
,2010-12-13 10:00,13,390.5,390.5,388.25,388.5,66
,2010-12-13 10:30,13,388.75,390.5,388.75,390,9
,2010-12-13 11:00,13,390.5,392.75,390.5,392.75,63
,2010-12-13 11:30,13,393,393.25,391.5,391.5,14
,2010-12-13 12:00,13,393,393,390.75,391.75,23
,2010-12-13 12:30,13,391.75,392,389.75,390,26
,2010-12-13 13:00,13,390.75,392,390,392,35
,2010-12-13 18:00,14,391.75,391.75,391.25,391.25,2
,2010-12-13 18:30,14,391,391,391,391,2
,2010-12-13 19:00,14,390.5,391.25,390.25,390.25,3
,2010-12-13 21:00,14,392,392,392,392,1
,2010-12-14 00:30,14,391.5,391.5,391.5,391.5,1
,2010-12-14 01:00,14,390.25,390.25,390.25,390.25,4
,2010-12-14 01:30,14,392.25,392.25,392.25,392.25,2
,2010-12-14 02:00,14,391,391,390,390,2
,2010-12-14 02:30,14,390,390,390,390,2
,2010-12-14 03:00,14,390,390,390,390,1
,2010-12-14 04:00,14,389,389,389,389,1
,2010-12-14 05:00,14,388.75,388.75,387.5,387.5,10
,2010-12-14 05:30,14,388,388,388,388,9
,2010-12-14 06:00,14,388,388,387.5,387.5,10
,2010-12-14 06:30,14,387.25,388,387.25,387.75,11
,2010-12-14 07:00,14,387.5,387.5,387.5,387.5,1
,2010-12-14 09:30,14,388.5,389.5,384.25,385.25,128
,2010-12-14 10:00,14,384.75,387.25,384.25,385,30
,2010-12-14 10:30,14,385.25,387.25,385,386,13
,2010-12-14 11:00,14,386,387.5,386,386.25,28
,2010-12-14 11:30,14,386.25,386.25,386.25,386.25,2
,2010-12-14 12:00,14,386.25,387,385.25,385.25,36
,2010-12-14 12:30,14,385.75,385.75,384.5,385,6
,2010-12-14 13:00,14,384.75,385,384.75,385,10
,2010-12-14 18:00,15,385,385,383.75,383.75,25
,2010-12-14 18:30,15,383.75,383.75,383.75,383.75,1
,2010-12-14 19:00,15,384,384,383.75,383.75,5
,2010-12-14 19:30,15,384.5,384.5,384.5,384.5,1
,2010-12-14 21:30,15,384.25,384.25,383.75,384,4
,2010-12-15 00:00,15,384.75,384.75,384.75,384.75,1
,2010-12-15 00:30,15,385,385,385,385,1
,2010-12-15 02:00,15,384.5,384.5,384.5,384.5,3
,2010-12-15 03:00,15,386,390.75,386,390,41
,2010-12-15 03:30,15,390.75,391,390.75,391,45
,2010-12-15 06:00,15,385.5,385.5,385.5,385.5,2
,2010-12-15 06:30,15,385.5,385.5,385.5,385.5,4
,2010-12-15 09:30,15,389,390.75,387.5,390,43
,2010-12-15 10:00,15,389.5,390,387.5,387.5,20
,2010-12-15 10:30,15,388,388,386.5,387,15
,2010-12-15 11:00,15,388,388.5,386.25,387,36
,2010-12-15 11:30,15,387,387.5,384.75,384.75,36
,2010-12-15 12:00,15,384.5,384.5,384.25,384.5,9
,2010-12-15 12:30,15,385.75,386.5,385.25,385.25,25
,2010-12-15 13:00,15,384.5,385,383.5,384.75,50
,2010-12-15 19:30,16,383.25,383.5,382.75,383.5,5
,2010-12-15 20:00,16,382.5,382.5,382.5,382.5,1
,2010-12-15 21:30,16,383.5,383.75,383.5,383.75,2
,2010-12-16 02:30,16,385.25,387,385.25,387,12
,2010-12-16 03:00,16,387,387,387,387,1
,2010-12-16 05:00,16,387.25,387.5,387.25,387.5,23
,2010-12-16 06:00,16,387,387.5,387,387.5,15
,2010-12-16 09:30,16,386.75,386.75,384.25,384.25,72
,2010-12-16 10:00,16,384.5,386.25,384.25,386.25,44
,2010-12-16 10:30,16,384.75,385.5,384.5,385.25,10
,2010-12-16 11:00,16,386,386.75,385,385,38
,2010-12-16 11:30,16,384.5,385,384.5,385,5
,2010-12-16 12:00,16,384.5,385,384.5,385,9
,2010-12-16 12:30,16,385,385,385,385,1
,2010-12-16 13:00,16,385,385,384,384.75,12
,2010-12-16 18:00,17,384.5,384.5,384.5,384.5,1
,2010-12-16 18:30,17,384.75,384.75,384.5,384.5,3
,2010-12-16 19:30,17,385,385,385,385,1
,2010-12-16 21:00,17,385.75,386.5,385.75,386.5,5
,2010-12-16 21:30,17,386.5,386.5,386.5,386.5,1
,2010-12-16 22:30,17,386.5,386.5,386.5,386.5,1
,2010-12-17 00:00,17,386.5,386.5,386.5,386.5,1
,2010-12-17 02:00,17,386.5,386.5,386.5,386.5,1
,2010-12-17 04:00,17,386,386,385,385,2
,2010-12-17 06:00,17,386.5,387.25,386.5,387.25,16
,2010-12-17 06:30,17,387.25,388.25,387.25,388.25,27
,2010-12-17 07:00,17,387.75,387.75,387.25,387.5,3
,2010-12-17 09:30,17,388.25,390,387.25,388.5,157
,2010-12-17 10:00,17,388,388.5,388,388,3
,2010-12-17 10:30,17,388.25,388.75,388.25,388.75,2
,2010-12-17 11:00,17,388.75,389,388.25,389,20
,2010-12-17 11:30,17,388.25,389.25,388.25,389.25,4
,2010-12-17 12:00,17,389.25,389.5,389,389,16
,2010-12-17 12:30,17,389.25,390.5,389.25,390,80
,2010-12-17 13:00,17,390,390,386.75,387,85
,2010-12-19 18:00,20,389.25,390.5,389.25,390.5,10
,2010-12-19 18:30,20,391,391,387.75,387.75,6
,2010-12-19 19:00,20,387.75,387.75,387.75,387.75,1
,2010-12-19 21:00,20,387.75,387.75,386.5,386.5,2
,2010-12-20 00:00,20,389,389,389,389,1
,2010-12-20 02:30,20,391,391.25,391,391.25,3
,2010-12-20 03:00,20,391,391,391,391,59
,2010-12-20 04:00,20,391,391,391,391,7
,2010-12-20 04:30,20,391,391,391,391,2
,2010-12-20 06:30,20,391.25,392,391.25,392,8
,2010-12-20 07:00,20,392.25,392.25,392.25,392.25,2
,2010-12-20 09:30,20,391.75,393.25,391.75,392.5,72
,2010-12-20 10:00,20,392,392,391.75,391.75,12
,2010-12-20 10:30,20,392,393.25,392,392,35
,2010-12-20 11:00,20,392.25,392.25,391,391,10
,2010-12-20 11:30,20,391,391,390.5,390.5,2
,2010-12-20 12:00,20,390.5,390.5,390.5,390.5,1
,2010-12-20 12:30,20,391,391,390.5,391,11
,2010-12-20 13:00,20,391,391.75,389.5,390,36
,2010-12-20 18:00,21,390,391.25,389.5,391.25,6
,2010-12-20 18:30,21,391.25,391.25,391.25,391.25,2
,2010-12-20 19:00,21,391.75,394,391.75,393.75,40
,2010-12-20 19:30,21,394,394.5,389,389,70
,2010-12-20 20:00,21,392.5,393.75,391.25,392,8
,2010-12-20 20:30,21,393,393,392.25,392.25,3
,2010-12-20 22:00,21,394.25,395.5,394,395.5,51
,2010-12-20 22:30,21,395.25,395.25,395,395,3
,2010-12-21 00:30,21,395.25,395.25,395.25,395.25,1
,2010-12-21 01:00,21,394.75,394.75,394.75,394.75,7
,2010-12-21 03:00,21,395.5,395.5,395.5,395.5,2
,2010-12-21 04:00,21,395.5,395.5,394.75,394.75,2
,2010-12-21 04:30,21,395.5,395.5,395.5,395.5,3
,2010-12-21 06:00,21,394.75,394.75,394.75,394.75,4
,2010-12-21 06:30,21,394.75,394.75,394.75,394.75,4
,2010-12-21 07:00,21,394.5,394.5,394,394,2
,2010-12-21 09:30,21,394,396.25,392.25,396.25,69
,2010-12-21 10:00,21,396.25,396.25,395.5,395.5,84
,2010-12-21 10:30,21,395.25,395.25,393.75,395,15
,2010-12-21 11:00,21,395,396,394.5,394.5,26
,2010-12-21 11:30,21,395.25,395.75,393.75,394.75,11
,2010-12-21 12:00,21,393.5,393.5,393,393,2
,2010-12-21 12:30,21,392.25,394.25,392.25,393.75,13
,2010-12-21 13:00,21,394,395.75,393.5,394.5,22
,2010-12-21 18:00,22,394.75,396.5,394.75,396.5,7
,2010-12-21 18:30,22,396.5,396.5,396.5,396.5,2
,2010-12-21 19:30,22,396.5,396.5,395.75,395.75,2
,2010-12-21 20:00,22,396,396,394.75,394.75,6
,2010-12-21 20:30,22,394.75,394.75,394.75,394.75,3
,2010-12-21 22:00,22,396,396,396,396,1
,2010-12-22 01:00,22,395.5,395.5,395.5,395.5,1
,2010-12-22 01:30,22,396.5,396.5,396.5,396.5,1
,2010-12-22 02:00,22,396.5,396.5,396.5,396.5,1
,2010-12-22 02:30,22,396.25,396.25,396.25,396.25,3
,2010-12-22 03:00,22,396.25,396.25,396,396,6
,2010-12-22 03:30,22,396.75,396.75,396.75,396.75,2
,2010-12-22 04:00,22,396.75,396.75,396.75,396.75,1
,2010-12-22 05:00,22,396.75,396.75,396.75,396.75,1
,2010-12-22 05:30,22,396.25,396.25,396,396,9
,2010-12-22 06:30,22,396.75,397,396.75,397,18
,2010-12-22 07:00,22,397,397,397,397,15
,2010-12-22 09:30,22,397,397,395,395.5,46
,2010-12-22 10:00,22,395.75,395.75,387,389,118
,2010-12-22 10:30,22,390.75,391,388,388,49
,2010-12-22 11:00,22,390,391.5,389,391.5,50
,2010-12-22 11:30,22,390.75,391,390.25,391,19
,2010-12-22 12:00,22,391,391,391,391,4
,2010-12-22 12:30,22,391.75,392.75,391.75,392.5,10
,2010-12-22 13:00,22,393,393,390.5,390.5,26
,2010-12-22 18:00,23,393,393.75,393,393.75,8
,2010-12-22 18:30,23,393.5,393.5,393.5,393.5,1
,2010-12-22 20:30,23,392.75,392.75,392.75,392.75,1
,2010-12-22 23:00,23,393,393,393,393,1
,2010-12-22 23:30,23,394,394,394,394,1
,2010-12-23 03:00,23,395,395,395,395,1
,2010-12-23 03:30,23,395,395.25,395,395.25,2
,2010-12-23 04:00,23,394.5,394.5,394.5,394.5,1
,2010-12-23 04:30,23,394.75,394.75,394.25,394.25,2
,2010-12-23 05:00,23,394.25,394.25,394.25,394.25,1
,2010-12-23 05:30,23,395,395,395,395,2
,2010-12-23 06:00,23,395,395.5,395,395.5,2
,2010-12-23 06:30,23,395.5,395.5,395.5,395.5,1
,2010-12-23 07:00,23,392,392,388,388,36
,2010-12-23 09:30,23,388,391,386,389.75,62
,2010-12-23 10:00,23,390.75,390.75,390.75,390.75,4
,2010-12-23 10:30,23,389.75,390.75,389.25,390,28
,2010-12-23 11:00,23,390,390,389.25,389.25,4
,2010-12-23 11:30,23,390,390,388.75,390,7
,2010-12-23 12:00,23,389.75,389.75,388.75,389,5
,2010-12-23 12:30,23,390,391.5,390,390.5,18
,2010-12-23 13:00,23,391,393.25,390.75,393.25,11
,2010-12-26 18:00,27,390.75,390.75,387.5,390,9
,2010-12-26 19:00,27,391.25,391.25,391.25,391.25,1
,2010-12-26 19:30,27,390.25,390.25,390.25,390.25,1
,2010-12-27 00:30,27,391.5,391.5,391.5,391.5,1
,2010-12-27 01:00,27,389.25,389.25,389,389,9
,2010-12-27 01:30,27,389,389,389,389,2
,2010-12-27 02:00,27,389,389,389,389,1
,2010-12-27 02:30,27,389,389,386,386,28
,2010-12-27 03:00,27,386,386,386,386,4
,2010-12-27 03:30,27,386,386,386,386,2
,2010-12-27 04:00,27,385,385,383,383,21
,2010-12-27 04:30,27,383.25,383.25,382.75,382.75,36
,2010-12-27 05:00,27,383.5,385.5,380.5,380.5,30
,2010-12-27 06:00,27,381,383,381,382,4
,2010-12-27 06:30,27,382.75,382.75,382.75,382.75,1
,2010-12-27 07:00,27,382.75,382.75,382.75,382.75,3
,2010-12-27 09:30,27,385,390,385,389,201
,2010-12-27 10:00,27,390,390.25,388.5,388.5,12
,2010-12-27 10:30,27,389,389.25,388,389,8
,2010-12-27 11:00,27,388,390.75,388,390.75,18
,2010-12-27 11:30,27,390,390.5,389,390.5,3
,2010-12-27 12:00,27,390,390.5,390,390,11
,2010-12-27 12:30,27,390,390.75,389.75,390.75,5
,2010-12-27 13:00,27,389.5,389.75,388.25,389.75,10
,2010-12-27 18:00,28,390.5,390.5,389,390,5
,2010-12-27 18:30,28,390.75,391,390.75,391,2
,2010-12-27 19:00,28,391.75,392.25,390.25,390.25,8
,2010-12-27 19:30,28,391,391,391,391,1
,2010-12-27 20:00,28,391,391,390.25,390.25,3
,2010-12-27 21:30,28,389,389,387.5,387.5,5
,2010-12-27 22:30,28,387.5,387.5,387.5,387.5,1
,2010-12-27 23:00,28,387,387,386.5,386.5,2
,2010-12-28 01:00,28,386.5,386.5,386.5,386.5,2
,2010-12-28 01:30,28,386,386.5,385.75,386.5,3
,2010-12-28 04:00,28,386.5,386.5,386.5,386.5,1
,2010-12-28 04:30,28,385,385,384,384,5
,2010-12-28 05:00,28,384,385.5,382.75,383.75,45
,2010-12-28 05:30,28,383.75,383.75,382.5,382.5,8
,2010-12-28 06:00,28,383.25,383.25,383,383,3
,2010-12-28 06:30,28,383,383,381,382,86
,2010-12-28 07:00,28,382.5,385.5,382.5,385.5,17
,2010-12-28 09:30,28,386,391.5,386,390.5,91
,2010-12-28 10:00,28,390.25,390.5,390,390,16
,2010-12-28 10:30,28,390,390.5,389.5,390,14
,2010-12-28 11:00,28,390,390,386.75,387.5,26
,2010-12-28 11:30,28,387.5,388,386,388,40
,2010-12-28 12:00,28,388,388,388,388,3
,2010-12-28 12:30,28,388.25,388.25,387,387.75,10
,2010-12-28 13:00,28,388.25,388.25,387.25,388,7
,2010-12-28 18:00,29,387.5,387.5,387.5,387.5,2
,2010-12-28 19:00,29,387.5,387.5,387.5,387.5,1
,2010-12-28 19:30,29,387.5,387.5,386.25,386.25,8
,2010-12-28 20:00,29,386,386,386,386,4
,2010-12-28 20:30,29,387.5,387.5,387.5,387.5,1
,2010-12-28 21:30,29,386,386,386,386,2
,2010-12-28 22:00,29,386,386,386,386,4
,2010-12-28 22:30,29,386,386,386,386,1
,2010-12-28 23:00,29,387.25,387.25,387.25,387.25,1
,2010-12-28 23:30,29,386.25,386.25,386.25,386.25,1
,2010-12-29 01:00,29,388.75,388.75,388.75,388.75,1
,2010-12-29 04:00,29,386.5,386.5,386.5,386.5,1
,2010-12-29 04:30,29,386.5,386.5,386.5,386.5,1
,2010-12-29 05:00,29,387,387,387,387,1
,2010-12-29 09:30,29,387,387,382,383,106
,2010-12-29 10:00,29,383.75,385,383.75,385,19
,2010-12-29 10:30,29,385,386.5,384.75,385.5,22
,2010-12-29 11:00,29,386.25,388,386.25,388,26
,2010-12-29 11:30,29,388,388.75,387,387.75,24
,2010-12-29 12:00,29,387.75,387.75,387.75,387.75,1
,2010-12-29 12:30,29,387.5,387.5,384.5,384.5,20
,2010-12-29 13:00,29,385,385,384,385,11
,2010-12-29 18:00,30,384.5,384.5,383.5,383.5,2
,2010-12-29 18:30,30,383.5,385.25,383.25,383.25,3
,2010-12-29 19:00,30,383.5,384,383,383,3
,2010-12-29 19:30,30,384,384,384,384,1
,2010-12-29 20:30,30,383,383,383,383,2
,2010-12-29 21:00,30,383,383,383,383,1
,2010-12-29 21:30,30,382.75,385,382.75,385,4
,2010-12-29 22:00,30,383.5,383.5,382.75,382.75,3
,2010-12-29 23:00,30,382.5,382.5,381,382,11
,2010-12-30 00:00,30,383,383,383,383,1
,2010-12-30 01:00,30,382.5,382.5,382.5,382.5,12
,2010-12-30 02:00,30,383,383,383,383,1
,2010-12-30 02:30,30,383.75,384,383.75,384,2
,2010-12-30 03:30,30,384.5,384.5,384.5,384.5,1
,2010-12-30 04:00,30,383,383,383,383,1
,2010-12-30 05:00,30,384.75,384.75,384.75,384.75,1
,2010-12-30 05:30,30,385,388,385,388,43
,2010-12-30 06:00,30,388,388,388,388,8
,2010-12-30 06:30,30,388,390.5,388,390.25,20
,2010-12-30 07:00,30,390,390.25,389.25,390.25,14
,2010-12-30 09:30,30,388.25,389.75,385.5,385.5,121
,2010-12-30 10:00,30,385.5,387.5,385,385.5,27
,2010-12-30 10:30,30,384.75,385.75,384.75,385.5,12
,2010-12-30 11:00,30,385.75,386.5,385,386.5,21
,2010-12-30 11:30,30,386.75,386.75,385,385,16
,2010-12-30 12:00,30,385,385.5,385,385.5,3
,2010-12-30 12:30,30,385,385.75,385,385.5,17
,2010-12-30 13:00,30,385.5,387.75,385.5,387.75,16
,2010-12-30 18:00,31,385.75,385.75,385.5,385.5,2
,2010-12-30 19:30,31,386.25,386.25,384,384,37
,2010-12-30 20:00,31,387.5,388,387.5,388,3
,2010-12-30 20:30,31,388.75,388.75,388.75,388.75,1
,2010-12-30 21:00,31,389,389,389,389,2
,2010-12-30 21:30,31,389.25,389.25,389.25,389.25,2
,2010-12-30 22:00,31,388.25,388.25,388.25,388.25,2
,2010-12-30 23:00,31,387,387,387,387,1
,2010-12-31 01:00,31,388.25,389,387,387,4
,2010-12-31 03:00,31,389.25,389.25,389.25,389.25,1
,2010-12-31 04:00,31,389.25,389.5,389.25,389.5,8
,2010-12-31 05:00,31,389.5,389.5,389.5,389.5,2
,2010-12-31 06:00,31,389.75,389.75,389.5,389.75,10
,2010-12-31 06:30,31,390,390,390,390,2
,2010-12-31 07:00,31,390,390,390,390,1
,2010-12-31 09:30,31,389.25,393.5,388,392,218
,2010-12-31 10:00,31,391.75,393.25,391.5,393,38
,2010-12-31 10:30,31,393.5,395,393.5,394.5,61
,2010-12-31 11:00,31,393.5,395,392,394,26
,2010-12-31 11:30,31,393,394,391.5,394,26
,2011-01-02 18:00,3,393.75,394.75,390.75,390.75,20
,2011-01-02 18:30,3,392.25,394,392.25,394,5
,2011-01-02 19:00,3,394,394,391.5,392.25,7
,2011-01-02 19:30,3,391,391,387.5,387.75,36
,2011-01-02 20:00,3,390,390,390,390,19
,2011-01-02 20:30,3,391,391.5,391,391,3
,2011-01-02 21:00,3,392.25,392.25,392.25,392.25,1
,2011-01-02 21:30,3,393.5,393.5,393.5,393.5,2
,2011-01-02 22:00,3,394,395,394,395,12
,2011-01-02 23:00,3,394.25,394.5,394,394.5,3
,2011-01-03 00:00,3,394,394,394,394,1
,2011-01-03 00:30,3,394,394,394,394,1
,2011-01-03 01:00,3,393.75,393.75,393.75,393.75,1
,2011-01-03 01:30,3,393.25,393.25,393.25,393.25,1
,2011-01-03 02:00,3,392.5,392.5,392.5,392.5,1
,2011-01-03 02:30,3,393.25,393.25,392.5,392.5,2
,2011-01-03 04:00,3,394.5,394.5,394.5,394.5,1
,2011-01-03 05:00,3,394.5,394.75,394.5,394.75,2
,2011-01-03 05:30,3,393,393,393,393,1
,2011-01-03 06:00,3,392.75,392.75,392.75,392.75,1
,2011-01-03 07:00,3,394,395,394,395,5
,2011-01-03 09:30,3,395,398,395,397.5,211
,2011-01-03 10:00,3,397.25,397.25,396,396,4
,2011-01-03 10:30,3,395.5,396.75,395.5,396.75,13
,2011-01-03 11:00,3,396.75,396.75,395.5,395.5,8
,2011-01-03 11:30,3,396.75,397,396.75,397,6
,2011-01-03 12:00,3,396.5,396.5,394.5,395,19
,2011-01-03 12:30,3,395,395,394,394.75,20
,2011-01-03 13:00,3,394.75,397.5,392.25,397.5,148
,2011-01-03 18:00,4,397.5,397.5,394.75,397.5,8
,2011-01-03 18:30,4,397.25,397.5,396.5,397.5,4
,2011-01-03 19:00,4,397.25,397.25,397.25,397.25,1
,2011-01-03 19:30,4,397,397.5,396.5,396.5,9
,2011-01-03 21:30,4,397.5,397.5,397.5,397.5,1
,2011-01-03 22:00,4,397.75,397.75,397.75,397.75,4
,2011-01-03 22:30,4,397.75,397.75,397.75,397.75,2
,2011-01-04 00:00,4,398,398,398,398,2
,2011-01-04 00:30,4,398,398,398,398,1
,2011-01-04 01:00,4,398.5,398.5,398.5,398.5,5
,2011-01-04 02:30,4,398.25,398.75,398.25,398.75,6
,2011-01-04 03:00,4,398.75,398.75,398.75,398.75,1
,2011-01-04 03:30,4,398.75,398.75,398.75,398.75,1
,2011-01-04 04:00,4,398,398.5,398,398.5,3
,2011-01-04 05:00,4,398,398,398,398,1
,2011-01-04 06:00,4,398,398,398,398,7
,2011-01-04 06:30,4,398,398.5,398,398.5,3
,2011-01-04 07:00,4,398.75,398.75,398.5,398.5,12
,2011-01-04 09:30,4,397.75,401,394,395,341
,2011-01-04 10:00,4,395,395,385.25,392.5,220
,2011-01-04 10:30,4,393.5,393.5,392.25,392.25,62
,2011-01-04 11:00,4,392.25,392.25,390.25,392.25,20
,2011-01-04 11:30,4,392,392.5,391.25,392,56
,2011-01-04 12:00,4,391.25,392,390.25,392,29
,2011-01-04 12:30,4,392.25,392.25,391.5,392.25,4
,2011-01-04 13:00,4,392.5,393.5,391,391.75,21
,2011-01-04 18:00,5,392.75,393,390.25,391.25,16
,2011-01-04 18:30,5,390.5,390.5,390.5,390.5,1
,2011-01-04 19:00,5,390.5,390.5,390.5,390.5,1
,2011-01-04 19:30,5,390.5,390.5,390.25,390.25,5
,2011-01-04 20:00,5,390.25,390.25,390.25,390.25,2
,2011-01-04 20:30,5,390.25,390.25,390.25,390.25,1
,2011-01-04 22:00,5,391.75,391.75,391.75,391.75,1
,2011-01-04 23:30,5,391,391,391,391,1
,2011-01-05 01:30,5,390.5,390.5,390.5,390.5,1
,2011-01-05 02:00,5,391,391,391,391,1
,2011-01-05 02:30,5,390.5,390.5,389,389,10
,2011-01-05 03:00,5,389,389,387.5,387.5,27
,2011-01-05 03:30,5,387.25,387.25,385.5,385.5,80
,2011-01-05 04:00,5,385.5,385.5,384.25,385.25,22
,2011-01-05 04:30,5,385.25,385.25,382.25,382.75,87
,2011-01-05 05:00,5,383,384,383,384,2
,2011-01-05 05:30,5,383.5,383.5,383,383,2
,2011-01-05 06:00,5,382.75,382.75,382.75,382.75,2
,2011-01-05 06:30,5,382.75,383.25,382,383.25,16
,2011-01-05 07:00,5,382.75,382.75,381,381.75,42
,2011-01-05 09:30,5,381.75,384.5,378.75,383,489
,2011-01-05 10:00,5,383,386,382,385.75,260
,2011-01-05 10:30,5,385.5,386.75,385,386,56
,2011-01-05 11:00,5,386,386,384,384.25,34
,2011-01-05 11:30,5,385.5,386.75,383,386.25,136
,2011-01-05 12:00,5,386,389.25,386,386.75,35
,2011-01-05 12:30,5,387.75,387.75,385,387,38
,2011-01-05 13:00,5,387,389.5,386,388.25,37
,2011-01-05 18:00,6,388.75,388.75,386.25,386.25,7
,2011-01-05 18:30,6,386.5,386.5,386.5,386.5,3
,2011-01-05 19:00,6,386,386,385.5,385.75,4
,2011-01-05 19:30,6,385.25,385.25,384,384,12
,2011-01-05 21:00,6,385.5,385.5,385.5,385.5,1
,2011-01-05 21:30,6,384.75,386.25,384.25,386.25,4
,2011-01-06 03:00,6,384.5,384.5,384.25,384.5,4
,2011-01-06 03:30,6,385.5,385.5,385.5,385.5,6
,2011-01-06 05:00,6,384,384,384,384,1
,2011-01-06 05:30,6,385.25,385.25,385.25,385.25,3
,2011-01-06 06:00,6,384,384,383.5,383.5,3
,2011-01-06 09:30,6,383.25,384,381.25,381.25,123
,2011-01-06 10:00,6,381.5,384.5,381,384,46
,2011-01-06 10:30,6,384.25,384.25,382,382,45
,2011-01-06 11:00,6,381.5,382,380.25,380.25,71
,2011-01-06 11:30,6,381.5,381.5,380.5,381,11
,2011-01-06 12:00,6,381,381,381,381,1
,2011-01-06 12:30,6,381.5,381.5,376,377.5,266
,2011-01-06 13:00,6,377.75,378.25,375.5,377.25,95
,2011-01-06 18:00,7,376,376.75,371.5,375.25,89
,2011-01-06 18:30,7,374.25,375.25,374.25,375.25,3
,2011-01-06 19:00,7,375.25,375.25,374.25,375,22
,2011-01-06 19:30,7,375,376.25,375,376.25,6
,2011-01-06 20:00,7,376.75,377,374.25,374.25,14
,2011-01-06 20:30,7,374.25,374.25,374.25,374.25,2
,2011-01-06 21:30,7,375,375,375,375,1
,2011-01-06 22:00,7,375.75,375.75,375.75,375.75,2
,2011-01-06 22:30,7,375,375,375,375,1
,2011-01-06 23:00,7,375,375,375,375,2
,2011-01-06 23:30,7,375,375,375,375,1
,2011-01-07 00:30,7,374,374,374,374,4
,2011-01-07 01:30,7,374,374,373.25,373.25,6
,2011-01-07 02:00,7,373,373,373,373,2
,2011-01-07 02:30,7,373,373,373,373,6
,2011-01-07 03:00,7,374,374,374,374,1
,2011-01-07 03:30,7,373,373,372,372,12
,2011-01-07 04:00,7,373.5,373.5,373.5,373.5,1
,2011-01-07 05:00,7,373,373,373,373,1
,2011-01-07 06:00,7,373,373,373,373,1
,2011-01-07 06:30,7,373.5,373.5,372,372.25,6
,2011-01-07 07:00,7,372.25,372.25,372.25,372.25,1
,2011-01-07 09:30,7,374.75,374.75,372.5,374,165
,2011-01-07 10:00,7,374,374,373.5,374,14
,2011-01-07 10:30,7,373.5,373.5,370.25,371,75
,2011-01-07 11:00,7,371,372.25,370.25,372.25,37
,2011-01-07 11:30,7,372.5,373,371,372,13
,2011-01-07 12:00,7,372.5,372.75,372.25,372.75,24
,2011-01-07 12:30,7,372.25,372.75,371.5,371.5,7
,2011-01-07 13:00,7,371.5,371.5,370,370.75,97
,2011-01-09 18:00,10,370.75,373.25,370.25,373,9
,2011-01-09 18:30,10,373,376.25,373,375.5,27
,2011-01-09 19:00,10,375.75,376,374.75,374.75,8
,2011-01-09 19:30,10,376,376,376,376,1
,2011-01-09 20:30,10,375.75,375.75,375,375,2
,2011-01-09 21:00,10,375,375,375,375,1
,2011-01-09 22:00,10,376,376,376,376,2
,2011-01-09 23:30,10,375,375,374,375,12
,2011-01-10 00:00,10,373.75,373.75,373.75,373.75,2
,2011-01-10 00:30,10,373.5,373.5,373,373,2
,2011-01-10 01:00,10,373,373,373,373,7
,2011-01-10 01:30,10,373,373,372,372,12
,2011-01-10 02:00,10,372,372,371.75,372,20
,2011-01-10 02:30,10,371.5,371.75,371.5,371.75,3
,2011-01-10 04:00,10,371.5,371.5,371.5,371.5,5
,2011-01-10 04:30,10,371.25,371.25,368.5,368.5,43
,2011-01-10 05:00,10,368.75,369,368.75,369,7
,2011-01-10 05:30,10,371.75,371.75,369.5,369.5,2
,2011-01-10 06:30,10,370.5,371.75,370.5,371.75,15
,2011-01-10 09:30,10,373.5,376,372,374.5,65
,2011-01-10 10:00,10,375,379.75,375,378.75,70
,2011-01-10 10:30,10,378.5,379.25,376.5,379,26
,2011-01-10 11:00,10,378,378,376.25,377.25,9
,2011-01-10 11:30,10,377.25,377.25,376.25,376.25,7
,2011-01-10 12:00,10,377.25,378.75,377.25,378,11
,2011-01-10 12:30,10,378.75,378.75,377.25,378,12
,2011-01-10 13:00,10,377.25,382,376.5,381.5,55
,2011-01-10 18:00,11,381,384.75,381,381,39
,2011-01-10 18:30,11,382.25,382.25,382.25,382.25,1
,2011-01-10 19:00,11,381.75,383.25,381.75,383.25,5
,2011-01-10 19:30,11,381.25,383,381.25,383,2
,2011-01-10 20:00,11,382,382,381.5,381.5,2
,2011-01-10 20:30,11,382,382,382,382,1
,2011-01-10 21:30,11,381.25,381.25,381.25,381.25,1
,2011-01-10 23:30,11,381.25,381.25,381.25,381.25,1
,2011-01-11 00:30,11,381.25,381.25,381.25,381.25,2
,2011-01-11 01:00,11,382,382,382,382,2
,2011-01-11 02:30,11,380.75,380.75,380.75,380.75,1
,2011-01-11 03:30,11,380.5,380.5,380.5,380.5,1
,2011-01-11 04:30,11,381,383.25,381,383.25,2
,2011-01-11 05:00,11,383.5,383.5,383.5,383.5,1
,2011-01-11 05:30,11,383.75,384,383.75,384,3
,2011-01-11 06:30,11,384.75,384.75,384.75,384.75,1
,2011-01-11 07:00,11,384.75,384.75,384.75,384.75,1
,2011-01-11 09:30,11,384.5,388,383.5,384.5,70
,2011-01-11 10:00,11,384.75,386,384.75,386,7
,2011-01-11 10:30,11,385.25,385.75,384,385.75,35
,2011-01-11 11:00,11,385.25,386,384.25,384.25,7
,2011-01-11 11:30,11,385,386.25,385,386.25,25
,2011-01-11 12:00,11,386.5,386.5,384,384.5,13
,2011-01-11 12:30,11,384.5,384.5,383,383,14
,2011-01-11 13:00,11,382.25,382.75,379.5,382.75,41
,2011-01-11 18:00,12,383,385.5,383,385.25,5
,2011-01-11 19:00,12,383.25,384,383.25,384,4
,2011-01-11 19:30,12,384,384,384,384,1
,2011-01-11 20:00,12,385,385,384,384,2
,2011-01-11 21:30,12,385.5,386,385.5,386,2
,2011-01-11 23:30,12,383.75,383.75,383.75,383.75,1
,2011-01-12 00:00,12,384.75,384.75,384.5,384.5,2
,2011-01-12 00:30,12,384.5,384.5,384.5,384.5,1
,2011-01-12 01:00,12,385,385,385,385,3
,2011-01-12 01:30,12,385.75,385.75,385.75,385.75,1
,2011-01-12 03:00,12,384.5,384.5,384.25,384.25,3
,2011-01-12 05:00,12,384.25,384.25,384.25,384.25,1
,2011-01-12 05:30,12,384.25,384.25,384.25,384.25,1
,2011-01-12 06:00,12,386,387,386,386.25,5
,2011-01-12 06:30,12,385.5,385.5,385.5,385.5,1
,2011-01-12 07:00,12,386,386,386,386,1
,2011-01-12 09:30,12,395.25,402,390,398,668
,2011-01-12 10:00,12,397.5,397.5,393,395,43
,2011-01-12 10:30,12,395.75,397,394.5,395.25,20
,2011-01-12 11:00,12,395,397,394.75,396.25,25
,2011-01-12 11:30,12,396.5,397.25,395,395,12
,2011-01-12 12:00,12,396,397.25,396,397,25
,2011-01-12 12:30,12,396.75,396.75,395.75,395.75,19
,2011-01-12 13:00,12,394.5,395,394,395,24
,2011-01-12 18:00,13,394.5,397.75,393.25,397,17
,2011-01-12 18:30,13,397,399,397,399,17
,2011-01-12 19:00,13,397.5,397.5,395.25,397.25,7
,2011-01-12 19:30,13,396.75,396.75,396.75,396.75,1
,2011-01-12 20:00,13,397.25,399,397.25,399,6
,2011-01-12 20:30,13,399.25,399.5,398,399.5,7
,2011-01-12 21:00,13,397,399,397,399,3
,2011-01-12 21:30,13,396,396,395.75,395.75,4
,2011-01-12 22:00,13,398,398,397.75,397.75,2
,2011-01-12 22:30,13,397,398,397,398,3
,2011-01-12 23:00,13,397,397,397,397,2
,2011-01-13 01:00,13,396.75,396.75,396.75,396.75,1
,2011-01-13 02:30,13,398.75,398.75,398.75,398.75,1
,2011-01-13 04:30,13,398.75,398.75,398.75,398.75,1
,2011-01-13 05:00,13,398.75,398.75,398.75,398.75,5
,2011-01-13 06:00,13,397.75,397.75,396,396,6
,2011-01-13 06:30,13,396,396.75,396,396.75,2
,2011-01-13 07:00,13,397.75,397.75,397.75,397.75,1
,2011-01-13 09:30,13,396.75,399.5,396.75,398.25,99
,2011-01-13 10:00,13,398.25,398.25,393.25,395.5,143
,2011-01-13 10:30,13,396.75,398.75,396.25,398.75,36
,2011-01-13 11:00,13,398.25,398.25,396.25,396.25,13
,2011-01-13 11:30,13,397,397,395,396,25
,2011-01-13 12:00,13,395.75,395.75,394.25,395,22
,2011-01-13 12:30,13,394.75,396.25,394.75,395.25,14
,2011-01-13 13:00,13,394.75,395.5,394,395.5,25
,2011-01-13 18:00,14,396.5,396.5,390,391.75,22
,2011-01-13 18:30,14,392.75,392.75,392.75,392.75,1
,2011-01-13 19:00,14,391.75,391.75,391.5,391.5,3
,2011-01-13 19:30,14,392,392.75,392,392.75,2
,2011-01-13 20:30,14,392.75,392.75,392.25,392.25,2
,2011-01-13 21:00,14,392,392,392,392,1
,2011-01-13 21:30,14,393.5,393.5,393.5,393.5,1
,2011-01-13 22:30,14,392,392,392,392,3
,2011-01-14 02:00,14,393.25,393.25,393.25,393.25,1
,2011-01-14 03:00,14,393.5,393.5,393.5,393.5,1
,2011-01-14 03:30,14,393,393,393,393,1
,2011-01-14 04:00,14,393,393,393,393,9
,2011-01-14 06:00,14,392.25,392.25,392.25,392.25,1
,2011-01-14 06:30,14,392,392,391,391,3
,2011-01-14 07:00,14,391,391,390.5,390.5,4
,2011-01-14 09:30,14,392.25,392.25,387,388.25,104
,2011-01-14 10:00,14,388.25,391.5,388.25,389,61
,2011-01-14 10:30,14,389,389,388.25,388.25,7
,2011-01-14 11:00,14,388.25,390,388.25,390,11
,2011-01-14 11:30,14,389.75,390.5,389.75,390.5,15
,2011-01-14 12:00,14,389.5,389.5,389,389.5,23
,2011-01-14 12:30,14,391.5,391.5,390,390.5,8
,2011-01-14 13:00,14,390,392,390,392,9
,2011-01-17 18:00,18,392.25,392.5,389,390.5,25
,2011-01-17 18:30,18,390.75,391,390.75,391,2
,2011-01-17 19:00,18,391.75,391.75,391.75,391.75,1
,2011-01-17 19:30,18,392.5,394.25,392.5,394.25,7
,2011-01-17 20:00,18,393.5,393.5,393.5,393.5,3
,2011-01-17 21:30,18,393.5,393.5,393.5,393.5,1
,2011-01-17 22:00,18,394,394.5,394,394.5,4
,2011-01-17 23:00,18,394.75,395,394.75,395,2
,2011-01-18 00:30,18,393.25,393.25,393.25,393.25,1
,2011-01-18 02:00,18,393.5,393.5,393.25,393.25,4
,2011-01-18 02:30,18,393.25,393.25,393.25,393.25,1
,2011-01-18 03:00,18,393.25,393.25,392.5,392.5,2
,2011-01-18 06:00,18,394,394,394,394,2
,2011-01-18 06:30,18,394,394,394,394,1
,2011-01-18 07:00,18,394.75,395,394.75,395,3
,2011-01-18 09:30,18,394.75,401,394,399.25,285
,2011-01-18 10:00,18,399.5,400.25,399.5,400,20
,2011-01-18 10:30,18,399,404,399,400,209
,2011-01-18 11:00,18,400,400.75,398,398.5,28
,2011-01-18 11:30,18,399.25,399.5,398.5,399,8
,2011-01-18 12:00,18,398.75,399.25,398.25,398.5,20
,2011-01-18 12:30,18,398.25,398.5,397.25,398.25,22
,2011-01-18 13:00,18,399,399.25,397,397.25,86
,2011-01-18 18:30,19,399.5,399.75,399.25,399.25,3
,2011-01-18 19:30,19,399.25,399.25,399.25,399.25,1
,2011-01-18 20:00,19,399.75,399.75,399.75,399.75,3
,2011-01-18 20:30,19,398.75,399.75,398.5,399.75,4
,2011-01-18 21:00,19,399.75,399.75,399.75,399.75,1
,2011-01-18 21:30,19,399.25,399.25,398.25,398.25,3
,2011-01-18 22:00,19,398.25,398.25,397,397,7
,2011-01-18 22:30,19,396.5,400.5,396.5,400.5,26
,2011-01-18 23:00,19,400.5,400.5,400.5,400.5,1
,2011-01-18 23:30,19,400.5,400.5,400.5,400.5,5
,2011-01-19 00:30,19,400.5,400.5,400.5,400.5,1
,2011-01-19 01:30,19,400.5,401,400.5,401,12
,2011-01-19 02:00,19,400.5,401.25,400.5,401.25,25
,2011-01-19 02:30,19,402,402,402,402,1
,2011-01-19 03:00,19,401,402,401,402,13
,2011-01-19 04:00,19,402,403.25,402,403.25,6
,2011-01-19 05:30,19,403.25,403.25,402,402,4
,2011-01-19 07:00,19,403,403.5,403,403.5,3
,2011-01-19 09:30,19,402.5,402.75,393.5,396.25,179
,2011-01-19 10:00,19,396.5,396.5,394.5,394.75,27
,2011-01-19 10:30,19,395,395,392.25,394.25,30
,2011-01-19 11:00,19,393.75,394.25,388,391,92
,2011-01-19 11:30,19,390.5,390.5,388.5,389.75,38
,2011-01-19 12:00,19,389,390.75,387.75,390.75,38
,2011-01-19 12:30,19,390.75,390.75,388.5,388.5,18
,2011-01-19 13:00,19,389,389,385,386.5,160
,2011-01-19 18:00,20,387.25,389,386.5,388,20
,2011-01-19 18:30,20,388,388,385.25,385.25,15
,2011-01-19 19:00,20,385.25,386,385,385.25,23
,2011-01-19 19:30,20,386.25,387,385.75,387,4
,2011-01-19 20:00,20,387,387.75,387,387.75,6
,2011-01-19 20:30,20,386.75,386.75,386.75,386.75,1
,2011-01-19 21:00,20,387,387,387,387,1
,2011-01-19 21:30,20,387.25,387.25,387.25,387.25,1
,2011-01-19 23:00,20,387.25,387.25,386.5,386.5,3
,2011-01-20 00:00,20,386.5,386.5,386.5,386.5,1
,2011-01-20 00:30,20,387.25,387.25,387.25,387.25,1
,2011-01-20 01:30,20,386.25,386.25,385.5,385.5,6
,2011-01-20 02:00,20,386,386,386,386,3
,2011-01-20 03:00,20,386,386,386,386,1
,2011-01-20 04:00,20,386.25,386.25,386,386,2
,2011-01-20 06:00,20,386,386,386,386,3
,2011-01-20 06:30,20,385.25,386,385,386,5
,2011-01-20 07:00,20,385,385,381,382.5,50
,2011-01-20 09:30,20,381,381,370.25,376.25,540
,2011-01-20 10:00,20,377,377,372,373.5,143
,2011-01-20 10:30,20,373.25,375,372,374,117
,2011-01-20 11:00,20,374.75,378.25,374,378.25,60
,2011-01-20 11:30,20,378.25,380,374.25,380,108
,2011-01-20 12:00,20,380,382,377.5,382,39
,2011-01-20 12:30,20,382,385,381,382,128
,2011-01-20 13:00,20,380.75,382.75,380,380.75,39
,2011-01-20 18:00,21,384.25,384.25,384,384.25,3
,2011-01-20 18:30,21,383,383,382,383,8
,2011-01-20 19:00,21,383,383,383,383,1
,2011-01-20 21:00,21,382.5,382.5,382.5,382.5,1
,2011-01-20 22:00,21,383.75,383.75,383.75,383.75,1
,2011-01-20 22:30,21,384,384,384,384,2
,2011-01-20 23:00,21,384.5,384.5,384.5,384.5,2
,2011-01-20 23:30,21,384.5,384.5,384.5,384.5,6
,2011-01-21 02:00,21,383.75,383.75,383,383,6
,2011-01-21 03:00,21,383.25,383.25,383.25,383.25,1
,2011-01-21 03:30,21,383.25,383.25,382,382,19
,2011-01-21 05:00,21,381.75,381.75,381.75,381.75,1
,2011-01-21 05:30,21,381.5,381.5,380.75,380.75,34
,2011-01-21 06:00,21,380.25,380.25,380,380,5
,2011-01-21 09:30,21,382.5,386,382.5,385,115
,2011-01-21 10:00,21,385,387.5,384.25,387.5,41
,2011-01-21 10:30,21,388,388.75,385.25,387,50
,2011-01-21 11:00,21,387,388.25,386,388.25,14
,2011-01-21 11:30,21,388.5,388.5,388,388,2
,2011-01-21 12:00,21,388,389.5,388,388.5,21
,2011-01-21 12:30,21,389.5,389.5,387,387,23
,2011-01-21 13:00,21,388.25,388.75,385,388,54
,2011-01-23 18:00,24,385,387.75,381.5,383.5,25
,2011-01-23 18:30,24,385.5,385.5,385.5,385.5,2
,2011-01-23 19:00,24,386,386.25,386,386.25,2
,2011-01-23 19:30,24,387,388,387,388,19
,2011-01-23 20:30,24,388.25,388.75,388.25,388.75,3
,2011-01-23 21:00,24,388.75,388.75,388.75,388.75,1
,2011-01-23 22:30,24,388.75,389,388.75,389,3
,2011-01-24 03:00,24,388.5,388.5,388,388,2
,2011-01-24 05:30,24,387.75,387.75,387.75,387.75,1
,2011-01-24 06:00,24,388.75,389,387.75,387.75,7
,2011-01-24 06:30,24,386.75,386.75,386.5,386.5,3
,2011-01-24 09:30,24,386.5,386.5,384.25,385,94
,2011-01-24 10:00,24,386,386,386,386,3
,2011-01-24 10:30,24,386,386,384,386,33
,2011-01-24 11:00,24,386,387,383.75,384,37
,2011-01-24 11:30,24,384,385.5,384,384.5,10
,2011-01-24 12:00,24,384,385,384,385,12
,2011-01-24 12:30,24,385,385.5,384.5,385.5,13
,2011-01-24 13:00,24,385.25,387.5,385.25,387.5,20
,2011-01-24 18:00,25,386.75,389,385.5,389,17
,2011-01-24 18:30,25,388.75,389,387,387,12
,2011-01-24 19:00,25,386.5,386.5,386.5,386.5,1
,2011-01-24 19:30,25,387.5,392.75,387.5,390,39
,2011-01-24 20:00,25,388.75,388.75,388.5,388.5,4
,2011-01-24 20:30,25,387,387,386,386,5
,2011-01-24 21:00,25,386.75,386.75,386.5,386.5,2
,2011-01-24 21:30,25,387.5,388,387.5,388,3
,2011-01-24 22:30,25,387,390,387,390,4
,2011-01-24 23:00,25,390.5,392,390.5,392,4
,2011-01-24 23:30,25,389.5,389.5,389.5,389.5,2
,2011-01-25 01:00,25,388,388,388,388,1
,2011-01-25 02:00,25,387.5,387.5,387.25,387.25,2
,2011-01-25 02:30,25,389,389,389,389,2
,2011-01-25 03:00,25,389,389,389,389,1
,2011-01-25 03:30,25,389,389,387.5,387.5,3
,2011-01-25 05:00,25,387.75,387.75,387.75,387.75,1
,2011-01-25 05:30,25,387.75,388,387.5,388,5
,2011-01-25 06:00,25,387.5,387.5,387.5,387.5,3
,2011-01-25 06:30,25,387.25,387.25,387,387,4
,2011-01-25 07:00,25,386,386,386,386,1
,2011-01-25 09:30,25,385,385.5,383,385.25,76
,2011-01-25 10:00,25,385,385,383.5,384.75,21
,2011-01-25 10:30,25,385,385,384.75,384.75,7
,2011-01-25 11:00,25,384.5,384.75,384,384.75,20
,2011-01-25 11:30,25,384.75,386,384.25,384.25,24
,2011-01-25 12:00,25,385,385,381.25,382.25,81
,2011-01-25 12:30,25,383,383,379,381.75,66
,2011-01-25 13:00,25,381.75,382.5,379.25,380.75,53
,2011-01-25 18:00,26,381.5,381.5,379.5,381,6
,2011-01-25 19:00,26,381.25,382.75,381,382.75,4
,2011-01-25 19:30,26,382,382.5,378,378,20
,2011-01-25 20:00,26,378,379.5,375.5,375.5,27
,2011-01-25 20:30,26,377,377,376.5,376.5,5
,2011-01-25 21:00,26,377.75,377.75,377.75,377.75,1
,2011-01-25 21:30,26,378.75,379,378.75,379,2
,2011-01-25 22:30,26,379.5,379.75,379.5,379.75,2
,2011-01-26 03:00,26,380.75,381.5,380.75,381.5,4
,2011-01-26 03:30,26,382,382,382,382,1
,2011-01-26 04:00,26,383,383,382,382,3
,2011-01-26 04:30,26,382.25,382.25,382.25,382.25,1
,2011-01-26 06:30,26,383.25,383.25,383.25,383.25,1
,2011-01-26 09:30,26,383,386.5,381.5,385.75,71
,2011-01-26 10:00,26,385.75,389,385,387.5,43
,2011-01-26 10:30,26,387,389,387,389,54
,2011-01-26 11:00,26,387.25,388.25,387.25,388.25,16
,2011-01-26 11:30,26,388,388,387.5,387.5,10
,2011-01-26 12:00,26,386.75,391.75,386.5,391.25,104
,2011-01-26 12:30,26,390,392,390,390,44
,2011-01-26 13:00,26,389.5,391,386.25,387.5,37
,2011-01-26 18:00,27,390,391.5,390,390.75,16
,2011-01-26 18:30,27,390.75,391,390.25,390.25,5
,2011-01-26 19:00,27,391.25,391.25,391.25,391.25,1
,2011-01-26 19:30,27,391.5,391.5,390.5,390.5,8
,2011-01-26 20:30,27,391.5,391.5,391.5,391.5,2
,2011-01-26 21:00,27,391.5,391.5,390.25,390.25,5
,2011-01-26 21:30,27,390,391.5,390,391.5,9
,2011-01-26 22:00,27,391.25,391.25,391.25,391.25,1
,2011-01-26 22:30,27,390,390.75,389.75,390.75,5
,2011-01-26 23:00,27,389.75,389.75,389.75,389.75,1
,2011-01-26 23:30,27,390.25,391,390.25,391,2
,2011-01-27 00:30,27,389.5,389.5,387.25,388,17
,2011-01-27 01:00,27,388,388,388,388,1
,2011-01-27 02:30,27,387,388,386.5,386.5,5
,2011-01-27 03:30,27,387,387,387,387,2
,2011-01-27 05:00,27,387,387,386.25,386.25,3
,2011-01-27 05:30,27,386,387,385,387,4
,2011-01-27 07:00,27,386.25,387,386.25,387,4
,2011-01-27 09:30,27,388,388.75,382,385.5,163
,2011-01-27 10:00,27,385.75,385.75,384.25,384.75,22
,2011-01-27 10:30,27,385,387.75,385,387.75,88
,2011-01-27 11:00,27,387.75,388.5,387.75,388,39
,2011-01-27 11:30,27,388,389.5,388,389,27
,2011-01-27 12:00,27,389.5,390.25,389.5,390,27
,2011-01-27 12:30,27,389.25,389.25,388.25,389.25,12
,2011-01-27 13:00,27,389,390,389,390,21
,2011-01-27 18:00,28,387.5,393.25,387.5,392.75,107
,2011-01-27 18:30,28,393.25,393.75,393.25,393.5,9
,2011-01-27 19:30,28,393,394.75,393,393.5,38
,2011-01-27 20:30,28,392.75,394.5,392.75,394.5,5
,2011-01-27 21:00,28,392.25,392.25,392.25,392.25,2
,2011-01-27 21:30,28,392.75,392.75,392.75,392.75,1
,2011-01-27 22:30,28,392.5,392.5,392,392,4
,2011-01-27 23:00,28,391.25,391.25,390.25,390.25,11
,2011-01-27 23:30,28,392.5,392.5,392.5,392.5,1
,2011-01-28 03:30,28,392.75,392.75,392.75,392.75,1
,2011-01-28 04:30,28,393,393,393,393,1
,2011-01-28 05:30,28,393,393,393,393,1
,2011-01-28 06:00,28,393,393,393,393,1
,2011-01-28 09:30,28,390.75,395.75,390.75,394,289
,2011-01-28 10:00,28,394,394,392.25,392.75,37
,2011-01-28 10:30,28,393,393,389.5,389.75,56
,2011-01-28 11:00,28,390,390,388.5,390,11
,2011-01-28 11:30,28,390,390,388,388.25,24
,2011-01-28 12:00,28,388.25,388.75,385,386.25,38
,2011-01-28 12:30,28,386.5,387,386,386.5,19
,2011-01-28 13:00,28,386.5,387,385.25,385.5,89
,2011-01-30 18:00,31,385.5,387.75,376,387.75,54
,2011-01-30 18:30,31,386,387.25,386,387.25,3
,2011-01-30 19:00,31,386.75,389.75,386.5,388.5,47
,2011-01-30 19:30,31,388.5,390.75,388.5,390.75,11
,2011-01-30 20:30,31,388.75,388.75,388.75,388.75,1
,2011-01-30 21:30,31,389,389,388.5,388.5,33
,2011-01-31 01:00,31,388.25,388.25,388.25,388.25,1
,2011-01-31 06:30,31,388.5,388.5,388.5,388.5,1
,2011-01-31 07:00,31,389.25,389.5,389.25,389.5,2
,2011-01-31 09:30,31,389.75,393.5,387.75,391.5,129
,2011-01-31 10:00,31,392.5,394,391,394,98
,2011-01-31 10:30,31,392.75,394.25,392,393,32
,2011-01-31 11:00,31,393,393.25,392.75,392.75,19
,2011-01-31 11:30,31,392.75,394,392.5,394,28
,2011-01-31 12:00,31,392.75,392.75,392.25,392.75,5
,2011-01-31 12:30,31,392.75,394,392.5,394,20
,2011-01-31 13:00,31,393.75,396.25,393,396.25,223
,2011-01-31 18:00,1,392,393.5,392,393.5,2
,2011-01-31 19:00,1,393,394,393,394,2
,2011-01-31 19:30,1,396,396.25,395.75,395.75,6
,2011-01-31 20:00,1,395.75,395.75,394,394,3
,2011-01-31 20:30,1,394,395,394,395,3
,2011-01-31 21:30,1,394,394,394,394,1
,2011-01-31 23:30,1,395.5,395.5,395.5,395.5,1
,2011-02-01 00:00,1,392.75,392.75,392.5,392.5,6
,2011-02-01 00:30,1,393,393,393,393,1
,2011-02-01 01:00,1,393,393,392.5,392.5,5
,2011-02-01 01:30,1,391.5,391.5,391.5,391.5,2
,2011-02-01 09:30,1,394.75,397.75,393.5,395.5,154
,2011-02-01 10:00,1,395.5,396.25,394.75,395,17
,2011-02-01 10:30,1,395,396.5,395,396.5,7
,2011-02-01 11:00,1,396.25,396.5,393.5,394.25,12
,2011-02-01 11:30,1,395,395,394.5,394.5,12
,2011-02-01 12:00,1,394,395,394,395,22
,2011-02-01 12:30,1,394.75,394.75,394,394.25,11
,2011-02-01 13:00,1,393.75,398,393.75,398,91
,2011-02-01 18:00,2,397,401,396,401,76
,2011-02-01 18:30,2,400.5,400.5,400.5,400.5,4
,2011-02-01 19:00,2,400.5,401,400,401,36
,2011-02-01 19:30,2,400.75,401,400.75,400.75,4
,2011-02-01 20:00,2,400.75,402,400.75,402,29
,2011-02-01 21:00,2,401.75,401.75,401.75,401.75,1
,2011-02-01 22:00,2,401.75,401.75,401.75,401.75,1
,2011-02-02 00:30,2,401.75,401.75,400.5,400.5,2
,2011-02-02 01:00,2,402,402.5,402,402.5,8
,2011-02-02 02:00,2,400.75,400.75,400.75,400.75,1
,2011-02-02 03:30,2,402,402,402,402,1
,2011-02-02 04:30,2,402,402,402,402,2
,2011-02-02 05:00,2,400.75,400.75,400.75,400.75,1
,2011-02-02 06:00,2,401,402,401,402,11
,2011-02-02 06:30,2,402,402,401.75,401.75,2
,2011-02-02 07:00,2,402,402,401.5,401.5,3
,2011-02-02 09:30,2,401.25,403,399.5,400.25,99
,2011-02-02 10:00,2,401,402.75,399,399,22
,2011-02-02 10:30,2,399,401.75,399,400.25,30
,2011-02-02 11:00,2,399.75,400,398.5,400,14
,2011-02-02 11:30,2,399.25,401.75,399,399.75,11
,2011-02-02 12:00,2,400.5,402,400.25,402,40
,2011-02-02 12:30,2,402.5,413,402.5,411.25,505
,2011-02-02 13:00,2,411.5,414,410,412.25,135
,2011-02-02 18:00,3,412,412.75,409,410,34
,2011-02-02 18:30,3,411,414.25,411,413,15
,2011-02-02 19:00,3,413.75,413.75,413.75,413.75,1
,2011-02-02 19:30,3,413.5,413.5,411.5,411.5,29
,2011-02-02 21:00,3,412.5,412.5,411.25,411.25,3
,2011-02-02 22:00,3,411.5,411.5,411,411,10
,2011-02-02 22:30,3,410.75,411.25,410.75,411.25,2
,2011-02-02 23:30,3,410.5,410.5,410,410,4
,2011-02-03 01:30,3,410,410,410,410,5
,2011-02-03 02:30,3,412,412,412,412,1
,2011-02-03 03:00,3,412.75,412.75,411.5,411.5,2
,2011-02-03 05:00,3,411.75,411.75,411.75,411.75,1
,2011-02-03 05:30,3,413,413.25,413,413.25,2
,2011-02-03 06:00,3,414,414.25,414,414.25,4
,2011-02-03 06:30,3,413,414.25,413,414.25,4
,2011-02-03 07:00,3,413,414.5,413,413,3
,2011-02-03 09:30,3,409,416.25,409,415.5,167
,2011-02-03 10:00,3,415.5,419.25,415.5,419.25,44
,2011-02-03 10:30,3,418.75,419.75,417.5,418,159
,2011-02-03 11:00,3,418,418,414.75,416,54
,2011-02-03 11:30,3,415.5,415.5,413.75,414,12
,2011-02-03 12:00,3,414.5,414.75,410.5,411.5,110
,2011-02-03 12:30,3,412.25,412.75,411.25,411.25,18
,2011-02-03 13:00,3,411.25,415.5,411.25,415.5,48
,2011-02-03 18:00,4,413,415.5,413,415.5,3
,2011-02-03 18:30,4,415.5,416.5,415.5,416.5,3
,2011-02-03 19:00,4,417.25,420.5,417.25,420,28
,2011-02-03 19:30,4,419.25,419.25,419,419,7
,2011-02-03 20:00,4,418,418,417.5,417.5,3
,2011-02-03 21:00,4,419,419,419,419,3
,2011-02-03 22:30,4,417.25,419,417.25,419,2
,2011-02-03 23:30,4,419,419,419,419,1
,2011-02-04 01:30,4,419,419,419,419,1
,2011-02-04 03:00,4,418,418,418,418,1
,2011-02-04 04:00,4,417.25,417.25,417.25,417.25,1
,2011-02-04 05:30,4,417,417,417,417,1
,2011-02-04 06:00,4,417.75,417.75,417.75,417.75,1
,2011-02-04 07:00,4,418.75,418.75,416.75,417,3
,2011-02-04 09:30,4,418,418,412,413.25,123
,2011-02-04 10:00,4,413.25,414.5,412,413.5,44
,2011-02-04 10:30,4,413.5,414.5,412.75,414,10
,2011-02-04 11:00,4,414,414,413.75,414,7
,2011-02-04 11:30,4,413,413.25,411.25,412.5,39
,2011-02-04 12:00,4,412.5,413.75,412.5,412.75,12
,2011-02-04 12:30,4,413.25,415.75,413.25,414.25,38
,2011-02-04 13:00,4,415.5,417.5,414.5,416,17
,2011-02-06 18:00,7,416,419,416,419,16
,2011-02-06 18:30,7,418.5,418.5,417.5,417.5,3
,2011-02-06 19:00,7,418.5,420.75,418.5,420.75,20
,2011-02-06 19:30,7,419.5,419.5,418.75,418.75,5
,2011-02-06 20:00,7,417,418.5,417,418.5,2
,2011-02-06 21:00,7,418.5,418.5,418.5,418.5,1
,2011-02-06 21:30,7,418.75,418.75,418.75,418.75,1
,2011-02-06 22:00,7,419.5,419.5,419.5,419.5,1
,2011-02-06 23:30,7,419.5,419.5,419.5,419.5,1
,2011-02-07 00:30,7,418,418,418,418,1
,2011-02-07 01:30,7,419,419,419,419,1
,2011-02-07 02:00,7,419.5,420.75,419.5,420.75,5
,2011-02-07 02:30,7,420.75,420.75,420.75,420.75,4
,2011-02-07 03:00,7,420.5,421,420.5,421,4
,2011-02-07 05:30,7,420.75,420.75,420.75,420.75,2
,2011-02-07 09:30,7,421.25,421.5,418,418,49
,2011-02-07 10:00,7,420,420,418.5,418.5,3
,2011-02-07 10:30,7,418.75,418.75,415.25,415.25,46
,2011-02-07 11:00,7,415.75,415.75,413.5,414.5,31
,2011-02-07 11:30,7,414,414,408,409.5,176
,2011-02-07 12:00,7,410.25,410.5,409.75,409.75,9
,2011-02-07 12:30,7,410.5,410.5,409,409,25
,2011-02-07 13:00,7,409.5,421,409.5,417.5,228
,2011-02-07 18:00,8,420,420,417.25,417.25,21
,2011-02-07 18:30,8,418.5,418.5,418,418,3
,2011-02-07 19:00,8,418.5,418.5,418.5,418.5,1
,2011-02-07 19:30,8,418.5,419.25,417,419.25,15
,2011-02-07 20:00,8,418.25,418.25,418.25,418.25,1
,2011-02-07 21:00,8,418.5,418.5,418.5,418.5,1
,2011-02-07 22:00,8,419.25,419.25,418.5,418.5,2
,2011-02-08 00:30,8,419,421,419,421,12
,2011-02-08 01:00,8,421,421,421,421,3
,2011-02-08 01:30,8,421.25,421.5,421.25,421.5,4
,2011-02-08 02:00,8,421.5,421.5,421.25,421.25,5
,2011-02-08 02:30,8,421.5,421.5,421.5,421.5,1
,2011-02-08 03:00,8,421.25,421.25,421,421,2
,2011-02-08 04:00,8,421.25,421.5,421,421.5,10
,2011-02-08 04:30,8,418.5,418.5,417.75,417.75,5
,2011-02-08 05:00,8,417.5,418.25,416,416,11
,2011-02-08 05:30,8,418,419,418,419,2
,2011-02-08 06:30,8,417,417,416.75,417,3
,2011-02-08 09:30,8,418,421,417.5,417.5,65
,2011-02-08 10:00,8,419.25,420.25,419.25,420,12
,2011-02-08 10:30,8,420.25,420.5,419,419,13
,2011-02-08 11:00,8,418.5,418.5,417.25,418,10
,2011-02-08 11:30,8,417.25,417.5,414.75,417.5,25
,2011-02-08 12:00,8,416.25,418.5,416.25,418.5,10
,2011-02-08 12:30,8,418.5,418.5,417,418.5,4
,2011-02-08 13:00,8,418.25,419.25,418.25,419,26
,2011-02-08 18:00,9,419.5,419.5,419,419,3
,2011-02-08 19:00,9,418,418,418,418,1
,2011-02-08 19:30,9,419,421,419,420.5,33
,2011-02-08 20:00,9,419.25,419.25,419.25,419.25,1
,2011-02-08 21:30,9,420.25,421,420.25,420.5,11
,2011-02-08 22:00,9,421,421,421,421,2
,2011-02-09 02:00,9,421,421,421,421,1
,2011-02-09 02:30,9,420.25,420.25,420.25,420.25,1
,2011-02-09 03:00,9,421,421,421,421,2
,2011-02-09 03:30,9,420.75,420.75,420.75,420.75,1
,2011-02-09 05:00,9,420,420,420,420,2
,2011-02-09 06:00,9,421,421,421,421,1
,2011-02-09 06:30,9,421,421,419,419,3
,2011-02-09 07:00,9,420.75,421.75,419.5,419.5,29
,2011-02-09 09:30,9,426.75,427.5,422.5,423.5,104
,2011-02-09 10:00,9,422.5,422.5,414.5,420.25,64
,2011-02-09 10:30,9,421,424.5,420,424.5,63
,2011-02-09 11:00,9,422.75,424.75,422.5,424.75,13
,2011-02-09 11:30,9,425,425,424.5,424.75,12
,2011-02-09 12:00,9,424.75,424.75,424.5,424.5,9
,2011-02-09 12:30,9,424,424,422,422,39
,2011-02-09 13:00,9,423,424.5,423,423.5,22
,2011-02-09 18:00,10,423.5,423.5,422.25,422.25,6
,2011-02-09 18:30,10,422.25,422.25,422.25,422.25,2
,2011-02-09 19:00,10,423,423,423,423,1
,2011-02-09 22:00,10,422,422.75,422,422.75,3
,2011-02-09 23:30,10,422,422,422,422,1
,2011-02-10 02:30,10,423,424.5,423,424.5,10
,2011-02-10 03:00,10,425,425,425,425,1
,2011-02-10 03:30,10,424,424,424,424,2
,2011-02-10 04:30,10,423.25,423.25,423.25,423.25,1
,2011-02-10 05:30,10,422.75,423.75,422.75,423.75,2
,2011-02-10 09:30,10,422.25,423.5,420.5,423.5,46
,2011-02-10 10:00,10,422.5,423.5,421.25,422.5,30
,2011-02-10 10:30,10,423,423,421.25,422,7
,2011-02-10 11:00,10,421.25,421.5,420.5,421,16
,2011-02-10 11:30,10,422.5,422.5,420,420,19
,2011-02-10 12:00,10,419.75,420,415.5,419.5,85
,2011-02-10 12:30,10,418.75,419.75,417,418.5,23
,2011-02-10 13:00,10,418,418.75,417,417.25,26
,2011-02-10 18:00,11,415.5,420,415.5,420,18
,2011-02-10 18:30,11,418.25,418.25,418,418,3
,2011-02-10 19:00,11,419.5,422,419.5,422,6
,2011-02-10 19:30,11,419.75,422,419.75,422,23
,2011-02-10 21:00,11,420,420,420,420,2
,2011-02-10 21:30,11,420,420,420,420,5
,2011-02-10 22:00,11,420,420,420,420,1
,2011-02-10 23:00,11,419,419,419,419,1
,2011-02-11 03:00,11,421,421,419,421,4
,2011-02-11 05:00,11,418.75,418.75,418.75,418.75,1
,2011-02-11 06:30,11,420,420,420,420,1
,2011-02-11 09:30,11,423,423,418.25,418.25,97
,2011-02-11 10:00,11,418.25,418.25,411.5,417.25,106
,2011-02-11 10:30,11,417.5,419,417.5,418.5,53
,2011-02-11 11:00,11,418.75,418.75,416.5,416.5,8
,2011-02-11 11:30,11,416.5,416.5,415.5,415.5,7
,2011-02-11 12:00,11,415.75,416.75,415.5,416.5,15
,2011-02-11 12:30,11,416,416,415.25,416,6
,2011-02-11 13:00,11,416.5,417,416.5,417,3
,2011-02-13 18:00,14,418,418,413,416,67
,2011-02-13 18:30,14,414.5,415.25,414,414,5
,2011-02-13 19:00,14,414.5,416,414.5,415.5,25
,2011-02-13 19:30,14,415.75,416,415.75,416,3
,2011-02-13 20:00,14,416,416.75,416,416.75,7
,2011-02-13 22:00,14,415.5,415.5,415.5,415.5,4
,2011-02-13 23:00,14,415.5,415.5,415.5,415.5,1
,2011-02-13 23:30,14,415.5,415.5,415.5,415.5,1
,2011-02-14 04:30,14,415.5,415.5,415.5,415.5,2
,2011-02-14 05:30,14,415.5,416.5,415.5,416.5,5
,2011-02-14 06:00,14,416.75,416.75,416.75,416.75,1
,2011-02-14 06:30,14,416.75,416.75,415.25,415.25,5
,2011-02-14 09:30,14,415.75,416.5,413.75,414,51
,2011-02-14 10:00,14,414,414.5,413.5,414,16
,2011-02-14 10:30,14,414.75,414.75,414.5,414.75,12
,2011-02-14 11:00,14,414.5,414.75,413.5,414.5,32
,2011-02-14 11:30,14,414.25,414.25,412,412,52
,2011-02-14 12:00,14,412,413.75,411.5,412.25,19
,2011-02-14 12:30,14,412,412.25,410.5,411,43
,2011-02-14 13:00,14,410.75,415.5,409.25,413,115
,2011-02-14 18:00,15,412.25,412.75,412.25,412.25,4
,2011-02-14 18:30,15,414,414.25,413,414.25,5
,2011-02-14 19:00,15,413.25,413.25,412.5,412.5,4
,2011-02-14 19:30,15,412.5,412.5,412.5,412.5,1
,2011-02-14 20:00,15,413,413.25,411.5,413.25,7
,2011-02-14 21:00,15,412.5,412.5,412.5,412.5,2
,2011-02-14 21:30,15,411.75,413.25,411.75,413.25,2
,2011-02-14 22:00,15,412,412,412,412,1
,2011-02-14 23:00,15,411.5,412,411.5,412,6
,2011-02-14 23:30,15,411.75,411.75,411.5,411.5,6
,2011-02-15 00:00,15,411.5,411.5,411.5,411.5,1
,2011-02-15 00:30,15,411.5,411.5,411.5,411.5,3
,2011-02-15 01:00,15,411.75,411.75,411.5,411.5,2
,2011-02-15 02:00,15,411.5,411.5,411.5,411.5,1
,2011-02-15 02:30,15,411.75,411.75,411.5,411.5,2
,2011-02-15 03:00,15,411.75,416.5,411.75,416.5,40
,2011-02-15 03:30,15,415.5,415.5,413.25,413.25,29
,2011-02-15 04:00,15,413.5,413.5,413.5,413.5,1
,2011-02-15 04:30,15,415.25,415.25,415.25,415.25,1
,2011-02-15 05:00,15,414,414,414,414,1
,2011-02-15 05:30,15,413.5,413.5,413.5,413.5,1
,2011-02-15 06:00,15,413.5,413.5,413.5,413.5,1
,2011-02-15 07:00,15,414.25,414.25,413.25,413.25,3
,2011-02-15 09:30,15,412,412,405,405,198
,2011-02-15 10:00,15,406,406.25,403.75,404.25,77
,2011-02-15 10:30,15,404.5,405.5,404.25,404.5,13
,2011-02-15 11:00,15,404.75,404.75,402.5,403,44
,2011-02-15 11:30,15,403.25,404.25,402.5,403.75,29
,2011-02-15 12:00,15,403,403.75,402.75,402.75,10
,2011-02-15 12:30,15,403.25,404.5,402.75,404.25,27
,2011-02-15 13:00,15,404,404.75,402.75,404,35
,2011-02-15 18:00,16,405.75,409,404,404.5,9
,2011-02-15 19:00,16,405.25,405.75,404,405.75,6
,2011-02-15 19:30,16,406,407.75,406,407.75,4
,2011-02-15 20:00,16,406,406,406,406,1
,2011-02-15 20:30,16,405.5,407.75,405.25,406.5,9
,2011-02-15 21:00,16,407.5,407.5,407,407,3
,2011-02-15 22:30,16,407,407,406,406,4
,2011-02-15 23:00,16,405.5,405.5,405.5,405.5,4
,2011-02-16 01:00,16,406,406,406,406,1
,2011-02-16 03:00,16,407,407.5,407,407,7
,2011-02-16 03:30,16,405,405,402,402.25,11
,2011-02-16 05:00,16,406,406,406,406,1
,2011-02-16 05:30,16,404,404,404,404,1
,2011-02-16 06:00,16,403.5,403.5,402.75,402.75,4
,2011-02-16 06:30,16,403.75,403.75,403.75,403.75,1
,2011-02-16 07:00,16,402.75,404,402.75,404,3
,2011-02-16 09:30,16,402.75,405.75,402.25,403.25,121
,2011-02-16 10:00,16,402.75,404.5,402.75,403,21
,2011-02-16 10:30,16,404.25,404.25,402.5,402.5,15
,2011-02-16 11:00,16,402.75,403.75,402.5,403.5,11
,2011-02-16 11:30,16,403.5,403.5,403.25,403.25,9
,2011-02-16 12:00,16,403,403,402.5,402.5,4
,2011-02-16 12:30,16,403,404,403,403,18
,2011-02-16 13:00,16,403,404.5,403,404.5,5
,2011-02-16 18:00,17,406.5,406.75,404.75,406.75,7
,2011-02-16 18:30,17,405,405,405,405,1
,2011-02-16 19:00,17,406.5,409,406.5,408.25,35
,2011-02-16 19:30,17,408.5,409.25,408.5,409.25,3
,2011-02-16 20:30,17,408.75,408.75,408.5,408.5,2
,2011-02-16 21:00,17,409.25,409.25,408.75,408.75,2
,2011-02-16 22:00,17,407.75,407.75,407.75,407.75,2
,2011-02-16 23:00,17,409,409,408.75,408.75,2
,2011-02-17 02:00,17,409.5,409.5,409.5,409.5,1
,2011-02-17 05:00,17,409,409,409,409,1
,2011-02-17 05:30,17,409.5,409.5,409.5,409.5,4
,2011-02-17 06:30,17,409.75,409.75,409.75,409.75,1
,2011-02-17 07:00,17,409.75,409.75,409.75,409.75,2
,2011-02-17 09:30,17,410.75,415,410.75,412,79
,2011-02-17 10:00,17,412.5,414.75,412,413.25,49
,2011-02-17 10:30,17,413.25,413.75,412.25,413.75,13
,2011-02-17 11:00,17,414.25,415,414.25,415,15
,2011-02-17 11:30,17,415,417,413.25,415.5,64
,2011-02-17 12:00,17,415.5,415.5,413,414,5
,2011-02-17 12:30,17,414.5,415.25,412.25,413.25,32
,2011-02-17 13:00,17,414.25,415.5,413.5,415,28
,2011-02-17 18:00,18,415,415,415,415,2
,2011-02-17 18:30,18,415.5,416.75,415.5,416.75,4
,2011-02-17 19:00,18,415.25,415.25,414.75,414.75,3
,2011-02-17 21:00,18,412.5,412.5,412.5,412.5,3
,2011-02-17 21:30,18,412.25,412.25,412.25,412.25,1
,2011-02-18 01:00,18,412.25,412.25,412.25,412.25,1
,2011-02-18 01:30,18,414.5,414.5,414.5,414.5,1
,2011-02-18 02:00,18,411,411,411,411,1
,2011-02-18 05:00,18,411.25,414,411,411,3
,2011-02-18 06:30,18,411.25,412.5,411,412.5,4
,2011-02-18 07:00,18,411.75,413.5,411.75,413.5,5
,2011-02-18 09:30,18,413.5,413.5,412.25,413.25,38
,2011-02-18 10:00,18,413.25,413.25,411.25,411.25,10
,2011-02-18 10:30,18,412.5,413.5,412.5,413.25,5
,2011-02-18 11:00,18,411.5,411.5,409,410.5,31
,2011-02-18 11:30,18,409,410.25,406,407.75,36
,2011-02-18 12:00,18,406.25,407,405.25,405.25,27
,2011-02-18 12:30,18,405,406.75,404.75,406,40
,2011-02-18 13:00,18,406,409.75,405.5,409.25,79
,2011-02-21 18:00,22,416,419.25,414.5,418.5,16
,2011-02-21 18:30,22,417.75,418.25,416.75,416.75,7
,2011-02-21 19:00,22,416,416,414.5,414.5,3
,2011-02-21 19:30,22,414.5,414.5,414,414,5
,2011-02-21 20:00,22,414,414,414,414,5
,2011-02-21 20:30,22,415.25,415.75,412.5,412.5,5
,2011-02-21 21:00,22,412.25,413.5,412.25,413.5,4
,2011-02-21 21:30,22,414.25,414.25,413.75,413.75,2
,2011-02-22 00:00,22,414,414,414,414,1
,2011-02-22 02:30,22,416.25,416.25,416.25,416.25,2
,2011-02-22 03:00,22,416.25,416.25,416.25,416.25,1
,2011-02-22 05:00,22,414,414,413,413,4
,2011-02-22 05:30,22,412.5,412.5,412,412,5
,2011-02-22 06:00,22,412,412,406.75,407.5,10
,2011-02-22 06:30,22,407,407,407,407,1
,2011-02-22 07:00,22,406.75,406.75,397.25,397.25,60
,2011-02-22 09:30,22,392,398.75,389.75,389.75,192
,2011-02-22 10:00,22,389.75,389.75,389.75,389.75,44
,2011-02-22 11:00,22,389.75,389.75,389.75,389.75,4
,2011-02-22 12:00,22,389.75,389.75,389.75,389.75,1
,2011-02-22 12:30,22,389.75,389.75,389.75,389.75,3
,2011-02-22 18:00,23,377.25,377.25,370.5,374.25,71
,2011-02-22 18:30,23,373.25,378,370.25,375.25,19
,2011-02-22 19:00,23,378,379,375.5,376.5,10
,2011-02-22 19:30,23,377.75,377.75,375.5,375.5,2
,2011-02-22 20:00,23,375,375,375,375,51
,2011-02-22 20:30,23,373.75,373.75,372.5,372.5,3
,2011-02-22 21:00,23,372.5,372.5,372.5,372.5,1
,2011-02-22 21:30,23,374.5,375,373.75,373.75,3
,2011-02-22 22:00,23,373.5,373.5,373.5,373.5,1
,2011-02-22 22:30,23,374.75,374.75,374.75,374.75,2
,2011-02-22 23:00,23,374.75,374.75,374.75,374.75,2
,2011-02-22 23:30,23,375,375,375,375,1
,2011-02-23 01:00,23,374.5,374.5,374.5,374.5,1
,2011-02-23 03:00,23,375,375,365,365,53
,2011-02-23 03:30,23,368.25,368.25,368.25,368.25,1
,2011-02-23 04:00,23,365.25,365.25,365.25,365.25,1
,2011-02-23 04:30,23,363.75,365,362.75,362.75,40
,2011-02-23 05:00,23,362.75,362.75,360.5,362.75,7
,2011-02-23 05:30,23,360.5,363.25,360,363.25,20
,2011-02-23 06:00,23,364.5,364.5,363.5,363.5,3
,2011-02-23 06:30,23,365.5,368,360.25,360.5,22
,2011-02-23 07:00,23,366.25,366.25,363.75,364,12
,2011-02-23 09:30,23,368.75,368.75,364,364.75,376
,2011-02-23 10:00,23,364.75,370,364.5,370,58
,2011-02-23 10:30,23,370,372,369.25,370,69
,2011-02-23 11:00,23,371,371,366,366,23
,2011-02-23 11:30,23,367,373.25,367,373,19
,2011-02-23 12:00,23,371.75,371.75,371.75,371.75,13
,2011-02-23 12:30,23,374,375.25,374,375.25,7
,2011-02-23 13:00,23,372.75,378.25,371.5,375,50
,2011-02-23 18:00,24,377,378,375.25,375.25,4
,2011-02-23 18:30,24,377.75,377.75,377.75,377.75,1
,2011-02-23 20:30,24,374.5,374.5,374.25,374.25,3
,2011-02-23 21:00,24,373,373,371,371,4
,2011-02-23 22:00,24,369,369,369,369,1
,2011-02-24 00:00,24,370,371,369,371,3
,2011-02-24 00:30,24,368.75,368.75,368.75,368.75,1
,2011-02-24 01:30,24,368.75,368.75,368.75,368.75,1
,2011-02-24 05:30,24,365,365,365,365,1
,2011-02-24 06:00,24,364.25,364.25,364.25,364.25,1
,2011-02-24 06:30,24,363.25,363.25,361.25,361.25,3
,2011-02-24 07:00,24,361.25,361.5,361.25,361.5,5
,2011-02-24 09:30,24,364,367.5,360,360,43
,2011-02-24 10:00,24,360,360,355.25,356.25,63
,2011-02-24 10:30,24,357.25,361.5,357.25,361.5,11
,2011-02-24 11:00,24,362,362,362,362,1
,2011-02-24 11:30,24,360.25,364.5,360,364.5,14
,2011-02-24 12:00,24,363.25,363.25,363.25,363.25,1
,2011-02-24 12:30,24,363.25,363.25,361,361,2
,2011-02-24 13:00,24,360.5,361.75,360.25,360.25,11
,2011-02-24 18:00,25,366,366,364.25,364.25,2
,2011-02-25 06:30,25,360.25,360.25,360.25,360.25,2
,2011-02-25 07:00,25,362.5,362.5,360.25,360.25,7
,2011-02-25 09:30,25,365,372.75,363.5,366,68
,2011-02-25 10:00,25,369,373.5,369,371.75,86
,2011-02-25 10:30,25,372,372,369.5,371,20
,2011-02-25 11:00,25,369.5,370,367.5,370,11
,2011-02-25 11:30,25,368.75,368.75,368,368,31
,2011-02-25 12:30,25,368.5,368.75,368,368,4
,2011-02-25 13:00,25,368,368,366.25,366.25,9
,2011-02-27 18:00,28,367,372.5,367,372.5,12
,2011-02-27 19:00,28,368,368,366.75,367,6
,2011-02-28 05:30,28,365,365,365,365,6
,2011-02-28 09:30,28,364.25,364.25,364,364,4
,2011-02-28 10:00,28,364.5,364.5,363.25,363.25,3
,2011-02-28 10:30,28,368,368,368,368,1
,2011-02-28 11:30,28,366.5,366.5,366.5,366.5,1
,2011-02-28 12:00,28,368,368,368,368,5
,2011-03-01 09:30,1,369.25,369.25,369.25,369.25,1
,2011-03-01 10:00,1,365,365,365,365,1
,2011-03-01 11:30,1,367.75,367.75,367.75,367.75,1
,2011-03-02 09:30,2,382.5,382.5,382.5,382.5,1
,2011-03-02 10:30,2,378.5,378.5,378.5,378.5,1
,2011-03-03 11:00,3,384,384,384,384,1
,2011-03-04 09:30,4,380.25,380.25,380.25,380.25,2
,2011-03-04 10:00,4,380,380,380,380,12
,2011-03-04 11:30,4,377,383,376,383,25
,2011-03-04 12:00,4,383.75,384.5,381.25,381.25,3
,2011-03-04 12:30,4,382.25,382.25,382.25,382.25,1
,2011-03-06 18:00,7,380.25,380.25,380.25,380.25,2
,2011-03-07 10:00,7,375.5,376.75,375.5,376.5,9
,2011-03-07 11:00,7,373.25,373.75,373.25,373.5,4
,2011-03-08 11:00,8,371.5,373,371.5,373,4
,2011-03-10 11:00,10,354,356,354,356,7
,2011-03-10 18:00,11,353,353,353,353,1
,2011-03-14 10:30,14,352.75,352.75,352.75,352.75,1