,2008-05-05 13:30,5,480.5,480.5,480.5,480.5,0
,2008-05-06 13:30,6,486.5,486.5,486.5,486.5,0
,2008-05-07 13:30,7,479,479,479,479,0
,2008-05-08 13:30,8,479,479,479,479,0
,2008-05-09 13:30,9,477.5,477.5,477.5,477.5,0
,2008-05-12 13:30,12,475,475,475,475,0
,2008-05-13 13:30,13,475.5,475.5,475.5,475.5,0
,2008-05-14 13:30,14,472.5,472.5,472.5,472.5,0
,2008-05-15 13:30,15,459,459,459,459,0
,2008-05-16 13:30,16,466,466,466,466,0
,2008-05-19 13:30,19,466,466,466,466,0
,2008-05-20 13:30,20,469,469,469,469,0
,2008-05-21 13:30,21,470,470,470,470,0
,2008-05-22 13:30,22,465,465,465,465,0
,2008-05-23 13:30,23,465,465,465,465,0
,2008-05-27 13:30,27,473,473,473,473,0
,2008-05-28 13:30,28,469,469,469,469,0
,2008-05-29 13:30,29,461,461,461,461,0
,2008-05-30 13:30,30,461,461,461,461,0
,2008-06-02 13:30,2,457,457,457,457,0
,2008-06-03 13:30,3,458.5,458.5,458.5,458.5,0
,2008-06-04 13:30,4,466,466,466,466,0
,2008-06-05 13:30,5,472,472,472,472,0
,2008-06-06 13:30,6,478,478,478,478,0
,2008-06-09 13:30,9,473,473,473,473,0
,2008-06-10 13:30,10,473,473,473,473,0
,2008-06-11 13:30,11,493,493,493,493,0
,2008-06-12 13:30,12,500,500,500,500,0
,2008-06-13 13:30,13,506,506,506,506,0
,2008-06-16 13:30,16,502,502,502,502,0
,2008-06-17 13:30,17,505.75,505.75,505.75,505.75,0
,2008-06-18 13:30,18,508,508,508,508,0
,2008-06-19 13:30,19,495,495,495,495,0
,2008-06-20 13:30,20,498.25,498.25,498.25,498.25,0
,2008-06-23 13:30,23,502.5,502.5,502.5,502.5,0
,2008-06-24 13:30,24,504.5,504.5,504.5,504.5,0
,2008-06-25 13:30,25,512,512,512,512,0
,2008-06-26 13:30,26,520.5,520.5,520.5,520.5,0
,2008-06-27 13:30,27,518.25,518.25,518.25,518.25,0
,2008-06-30 13:30,30,527,527,527,527,0
,2008-07-01 13:30,1,522.5,522.5,522.5,522.5,0
,2008-07-02 13:30,2,538,538,538,538,0
,2008-07-03 13:30,3,543,543,543,543,0
,2008-07-04 13:30,4,543,543,543,543,0
,2008-07-07 13:30,7,523,523,523,523,0
,2008-07-08 13:30,8,511,511,511,511,0
,2008-07-09 13:30,9,509.5,509.5,509.5,509.5,0
,2008-07-10 13:30,10,528.5,528.5,528.5,528.5,0
,2008-07-11 13:30,11,528.5,528.5,528.5,528.5,0
,2008-07-14 13:30,14,518.5,518.5,518.5,518.5,0
,2008-07-15 13:30,15,511,511,511,511,0
,2008-07-16 13:30,16,507.5,507.5,507.5,507.5,0
,2008-07-17 13:30,17,494,494,494,494,0
,2008-07-18 13:30,18,496,496,496,496,0
,2008-07-21 13:30,21,486,486,486,486,0
,2008-07-22 13:30,22,484,484,484,484,0
,2008-07-23 13:30,23,482,482,482,482,0
,2008-07-24 13:30,24,486.5,486.5,486.5,486.5,0
,2008-07-25 13:30,25,480.5,480.5,480.5,480.5,0
,2008-07-28 13:30,28,486,486,486,486,0
,2008-07-29 13:30,29,482.75,482.75,482.75,482.75,0
,2008-07-30 13:30,30,482.5,482.5,482.5,482.5,0
,2008-07-31 13:30,31,475.5,475.5,475.5,475.5,0
,2008-08-01 13:30,1,469,469,469,469,0
,2008-08-04 13:30,4,459.5,459.5,459.5,459.5,0
,2008-08-05 13:30,5,459,459,459,459,0
,2008-08-06 13:30,6,459,459,459,459,0
,2008-08-07 13:30,7,460,460,460,460,0
,2008-08-08 13:30,8,461.5,461.5,461.5,461.5,0
,2008-08-11 13:30,11,461.5,461.5,461.5,461.5,0
,2008-08-12 13:30,12,462.5,462.5,462.5,462.5,0
,2008-08-13 13:30,13,473,473,473,473,0
,2008-08-14 13:30,14,483,483,483,483,0
,2008-08-15 13:30,15,472,472,472,472,0
,2008-08-18 13:30,18,474.5,474.5,474.5,474.5,0
,2008-08-19 13:30,19,467.5,467.5,467.5,467.5,0
,2008-08-20 13:30,20,466,466,466,466,0
,2008-08-21 13:30,21,474.5,474.5,474.5,474.5,0
,2008-08-22 13:30,22,462.5,462.5,462.5,462.5,0
,2008-08-25 13:30,25,461.5,461.5,461.5,461.5,0
,2008-08-26 13:30,26,451,451,451,451,0
,2008-08-27 13:30,27,450,450,450,450,0
,2008-08-28 13:30,28,442,442,442,442,0
,2008-08-29 13:30,29,444.25,444.25,444.25,444.25,0
,2008-09-02 13:30,2,435.5,435.5,435.5,435.5,0
,2008-09-03 13:30,3,435.5,435.5,435.5,435.5,0
,2008-09-04 13:30,4,428,428,428,428,0
,2008-09-05 13:30,5,427,427,427,427,0
,2008-09-08 13:30,8,427,427,427,427,0
,2008-09-09 13:30,9,426,426,426,426,0
,2008-09-10 13:30,10,424,424,424,424,0
,2008-09-11 13:30,11,414,414,414,414,0
,2008-09-12 13:30,12,414.5,414.5,414.5,414.5,0
,2008-09-15 13:30,15,421.75,421.75,421.75,421.75,0
,2008-09-17 13:30,17,417,417,417,417,0
,2008-09-18 13:30,18,409.5,409.5,409.5,409.5,0
,2008-09-19 13:30,19,414.5,414.5,414.5,414.5,0
,2008-09-22 13:30,22,425,425,425,425,0
,2008-09-23 13:30,23,426.5,426.5,426.5,426.5,0
,2008-09-24 13:30,24,418,418,418,418,0
,2008-09-25 13:30,25,418,418,418,418,0
,2008-09-26 13:30,26,414.5,414.5,414.5,414.5,0
,2008-09-29 13:30,29,400.5,400.5,400.5,400.5,0
,2008-09-30 13:30,30,398.5,398.5,398.5,398.5,0
,2008-10-01 13:30,1,405,405,405,405,0
,2008-10-02 13:30,2,393.5,393.5,393.5,393.5,0
,2008-10-03 13:30,3,397.5,397.5,397.5,397.5,0
,2008-10-06 13:30,6,377.5,377.5,377.5,377.5,0
,2008-10-07 15:30,7,377.25,377.25,377.25,377.25,0
,2008-10-08 13:30,8,377,377,377,377,0
,2008-10-09 13:30,9,381.5,381.5,381.5,381.5,0
,2008-10-10 13:30,10,362.5,362.5,362.5,362.5,0
,2008-10-13 13:30,13,375.5,375.5,375.5,375.5,0
,2008-10-14 13:30,14,374,374,374,374,0
,2008-10-15 13:30,15,366,366,366,366,0
,2008-10-16 13:30,16,362.5,362.5,362.5,362.5,0
,2008-10-17 13:30,17,364,364,364,364,0
,2008-10-20 13:30,20,370,370,370,370,0
,2008-10-21 13:30,21,358.5,358.5,358.5,358.5,0
,2008-10-22 13:30,22,346.5,346.5,346.5,346.5,0
,2008-10-23 13:30,23,337,337,337,337,0
,2008-10-24 13:30,24,332,332,332,332,0
,2008-10-27 13:30,27,320,320,320,320,0
,2008-10-28 13:30,28,300.5,300.5,300.5,300.5,0
,2008-10-29 13:30,29,300.5,300.5,300.5,300.5,0
,2008-10-30 13:30,30,320.5,320.5,320.5,320.5,0
,2008-10-31 13:30,31,312.5,312.5,312.5,312.5,0
,2008-11-28 10:00,28,282.5,282.5,282.5,282.5,1
,2009-01-06 11:00,6,276,276,276,276,1
,2009-01-15 09:30,15,274,274.25,274,274.25,2
,2009-01-20 04:00,20,275,275,275,275,1
,2009-02-24 12:30,24,235.25,235.25,235.25,235.25,1
,2009-03-27 10:30,27,240,240,240,240,10
,2009-03-31 10:00,31,235,235,235,235,4
,2009-04-02 09:30,2,245,245,245,245,3
,2009-04-02 10:00,2,245,245,245,245,1
,2009-04-07 10:00,7,235,235,234,234,3
,2009-04-15 09:30,15,237.25,237.5,237.25,237.5,2
,2009-04-20 10:00,20,222.75,222.75,222.75,222.75,1
,2009-04-23 11:00,23,226,226,226,226,1
,2009-05-11 09:30,11,260.75,260.75,260.75,260.75,1
,2009-05-13 11:00,13,263.5,263.5,263.5,263.5,1
,2009-05-19 11:00,19,271,271,271,271,5
,2009-05-19 11:30,19,271,271,271,271,1
,2009-05-20 09:30,20,269.75,269.75,269.75,269.75,2
,2009-05-22 09:30,22,275,275,275,275,1
,2009-05-28 11:00,28,289,289,289,289,1
,2009-05-29 11:00,29,282.5,282.5,282.5,282.5,4
,2009-05-29 13:00,29,285,285,285,285,2
,2009-06-01 09:30,1,290,290,290,290,10
,2009-06-04 10:30,4,293,293,293,293,7
,2009-06-04 12:00,4,294,294,294,294,5
,2009-06-09 10:00,9,277,278.75,277,278.75,10
,2009-06-09 10:30,9,278,278,278,278,5
,2009-06-09 11:00,9,278.75,280,278.75,280,11
,2009-06-09 11:30,9,280,280,280,280,10
,2009-06-09 12:00,9,279,280,279,280,24
,2009-06-09 12:30,9,280,280,280,280,10
,2009-06-09 13:00,9,280,280,280,280,5
,2009-06-10 11:00,10,277,277,277,277,5
,2009-06-10 12:00,10,277,277,277,277,5
,2009-06-10 12:30,10,275,277,275,277,6
,2009-06-10 13:00,10,277,277,276,277,34
,2009-06-12 09:30,12,276,276,276,276,1
,2009-06-19 09:30,19,246.25,246.5,246.25,246.5,2
,2009-06-19 11:00,19,247,247,247,247,10
,2009-06-19 11:30,19,246,246,246,246,15
,2009-06-19 13:00,19,245,247,245,247,6
,2009-06-22 10:30,22,235,235,235,235,5
,2009-06-22 11:00,22,235,236.25,234,236,46
,2009-06-22 13:00,22,238,238,238,238,2
,2009-06-23 09:30,23,239.25,240,238.5,239,51
,2009-06-23 10:00,23,240,240,240,240,10
,2009-06-23 10:30,23,240,240,240,240,2
,2009-06-23 11:00,23,240.5,240.5,240.5,240.5,3
,2009-06-23 11:30,23,240.5,240.5,240,240,8
,2009-06-23 12:00,23,240.25,240.25,240,240,11
,2009-06-23 12:30,23,240,240,240,240,2
,2009-06-23 13:00,23,240.25,240.25,240.25,240.25,2
,2009-06-24 09:30,24,241.25,241.25,239.25,239.25,10
,2009-06-24 10:00,24,240.25,240.25,240.25,240.25,2
,2009-06-24 11:30,24,238.5,238.5,238.5,238.5,35
,2009-06-25 09:30,25,238.25,238.25,236,236,28
,2009-06-25 12:30,25,236,236,235.5,235.5,5
,2009-06-26 10:00,26,239.25,239.25,239.25,239.25,1
,2009-06-26 11:00,26,241.75,241.75,240,240,12
,2009-06-26 11:30,26,240,240,239.5,239.5,10
,2009-06-26 12:00,26,242.25,242.25,241.75,241.75,2
,2009-06-29 10:00,29,241.75,241.75,241.75,241.75,1
,2009-06-29 11:00,29,240,240,240,240,1
,2009-07-01 09:30,1,249.75,249.75,249.75,249.75,1
,2009-07-01 13:00,1,255,255,255,255,10
,2009-07-02 09:30,2,252,252,252,252,4
,2009-07-02 10:30,2,253.75,253.75,253.75,253.75,2
,2009-07-02 13:00,2,250,250,250,250,2
,2009-07-06 09:30,6,240.75,240.75,240,240,3
,2009-07-06 10:00,6,239.5,240.5,239.5,240.5,3
,2009-07-06 12:00,6,240,240,240,240,1
,2009-07-07 09:30,7,236.25,236.25,236.25,236.25,1
,2009-07-07 10:30,7,234.75,234.75,234.75,234.75,1
,2009-07-07 11:00,7,234.5,234.5,234.5,234.5,2
,2009-07-08 11:30,8,233.5,233.5,233.5,233.5,1
,2009-07-08 12:30,8,234.5,234.5,234.5,234.5,1
,2009-07-09 10:00,9,234.5,234.5,234.5,234.5,2
,2009-07-10 09:30,10,234.5,234.5,234.5,234.5,1
,2009-07-10 10:00,10,229.25,229.25,229.25,229.25,1
,2009-07-10 10:30,10,229.5,229.5,229,229,3
,2009-07-10 11:30,10,234.25,234.25,234.25,234.25,3
,2009-07-10 13:00,10,232,232,232,232,1
,2009-07-13 09:30,13,233.5,233.5,231.25,233.25,12
,2009-07-13 10:00,13,233,233,233,233,2
,2009-07-13 12:00,13,237.75,237.75,237.75,237.75,1
,2009-07-13 12:30,13,237.25,237.25,237.25,237.25,1
,2009-07-13 13:00,13,241.75,241.75,241.75,241.75,1
,2009-07-14 09:30,14,245.75,245.75,245,245,11
,2009-07-14 10:00,14,243,243,241.25,241.25,11
,2009-07-14 11:30,14,241.25,241.25,241.25,241.25,1
,2009-07-14 13:00,14,240.25,240.25,240,240,2
,2009-07-15 10:30,15,244,244,244,244,6
,2009-07-15 12:00,15,241.5,241.5,241,241,5
,2009-07-15 12:30,15,241,241,240.5,240.5,4
,2009-07-15 13:00,15,237,237,237,237,2
,2009-07-16 09:30,16,237,239.5,234.5,239.25,12
,2009-07-16 10:00,16,239.5,239.5,237.25,237.25,22
,2009-07-16 10:30,16,236.75,236.75,236.75,236.75,1
,2009-07-16 12:30,16,236.5,236.5,235.25,235.25,5
,2009-07-16 13:00,16,235,238.75,234.5,238.75,27
,2009-07-17 12:30,17,236,236,236,236,1
,2009-07-20 10:00,20,237.25,239.75,237.25,239.75,7
,2009-07-20 10:30,20,239.75,239.75,239.25,239.25,4
,2009-07-20 12:30,20,239.25,239.25,239.25,239.25,2
,2009-07-21 09:30,21,238.5,238.5,237.25,237.25,4
,2009-07-21 10:00,21,238.5,238.75,238.5,238.75,2
,2009-07-21 10:30,21,236.25,236.25,235.5,235.5,8
,2009-07-21 11:00,21,235.5,236.75,235.5,236.75,3
,2009-07-21 11:30,21,235,235,235,235,1
,2009-07-21 12:00,21,233.5,233.5,232.75,232.75,4
,2009-07-21 12:30,21,232.25,232.25,231.75,231.75,10
,2009-07-21 13:00,21,230,231,225,231,84
,2009-07-22 01:00,22,227.5,227.5,227.5,227.5,1
,2009-07-22 01:30,22,226,226,226,226,1
,2009-07-22 02:30,22,225.75,225.75,225.5,225.5,4
,2009-07-22 04:00,22,225.5,225.5,225.5,225.5,2
,2009-07-22 05:00,22,225.5,225.5,225.5,225.5,1
,2009-07-22 06:30,22,225.5,225.5,225.5,225.5,1
,2009-07-22 07:00,22,225.5,225.5,225.5,225.5,2
,2009-07-22 09:30,22,225,225,219,221,88
,2009-07-22 10:00,22,220.5,220.5,220.5,220.5,4
,2009-07-22 10:30,22,221.75,221.75,221.75,221.75,1
,2009-07-22 11:00,22,221.75,223,221.75,223,2
,2009-07-22 18:00,23,228,228.75,228,228.25,3
,2009-07-22 19:30,23,227.5,227.5,227.5,227.5,2
,2009-07-23 04:30,23,228.75,228.75,228.75,228.75,1
,2009-07-23 05:00,23,228.75,228.75,228.75,228.75,2
,2009-07-23 09:30,23,227.75,227.75,225.75,226,8
,2009-07-23 10:00,23,226,226.5,226,226.5,7
,2009-07-23 10:30,23,227.25,228.75,227.25,228.75,4
,2009-07-23 11:00,23,226,227,226,227,13
,2009-07-23 11:30,23,227.75,228,227.75,228,4
,2009-07-23 12:30,23,227,227.5,227,227.5,2
,2009-07-23 20:30,24,226.25,226.25,226.25,226.25,2
,2009-07-23 21:30,24,227,227,227,227,3
,2009-07-24 09:30,24,225,225,223,223.25,29
,2009-07-24 10:00,24,223.75,223.75,223.75,223.75,1
,2009-07-24 11:30,24,220,220,219.25,219.5,7
,2009-07-24 12:00,24,215.5,215.5,214.75,214.75,17
,2009-07-27 12:30,27,220.75,220.75,220.75,220.75,3
,2009-07-28 09:30,28,219,219,219,219,1
,2009-07-28 10:00,28,215.25,215.25,215,215,5
,2009-07-28 11:00,28,217,218,217,218,17
,2009-07-28 12:30,28,215.5,215.5,215.5,215.5,3
,2009-07-28 13:00,28,215.25,217,215,217,6
,2009-07-29 09:30,29,214.25,215,213,213.75,22
,2009-07-29 10:00,29,213.75,214,213,214,15
,2009-07-29 12:00,29,215,215,215,215,3
,2009-07-29 13:00,29,214,214,214,214,1
,2009-07-29 18:00,30,215.5,215.5,215.5,215.5,1
,2009-07-30 09:30,30,217,220.25,217,220.25,2
,2009-07-30 10:00,30,219.75,221,219.5,221,12
,2009-07-30 10:30,30,218.75,219.25,218.75,219.25,3
,2009-07-30 11:00,30,217.75,217.75,217.25,217.25,5
,2009-07-30 11:30,30,218,220.5,218,220.5,4
,2009-07-30 12:30,30,218,218,218,218,1
,2009-07-30 13:00,30,218.75,219,218.25,218.25,3
,2009-07-31 10:30,31,221.5,222.5,221.5,222.5,7
,2009-07-31 11:00,31,224.25,224.25,222.5,222.5,8
,2009-07-31 11:30,31,223,223,222,222,8
,2009-07-31 12:00,31,221.5,221.75,221.5,221.75,2
,2009-07-31 12:30,31,222,222,222,222,1
,2009-08-03 09:30,3,230,237.25,230,235.75,31
,2009-08-03 10:00,3,234,234.25,233,233,7
,2009-08-03 10:30,3,232.5,236,232,236,17
,2009-08-03 11:00,3,236.5,237,236.5,237,3
,2009-08-03 11:30,3,235.5,236.25,235,236.25,11
,2009-08-03 12:00,3,236.5,236.5,236.5,236.5,3
,2009-08-03 12:30,3,237,237,237,237,1
,2009-08-03 13:00,3,237.75,240,237.75,239.75,11
,2009-08-03 18:00,4,242.25,243.5,242.25,243.5,14
,2009-08-04 03:30,4,241,241,241,241,1
,2009-08-04 09:30,4,240,240,239,239,2
,2009-08-04 10:00,4,240.5,240.5,239.25,239.25,7
,2009-08-04 11:30,4,241.5,241.5,241.5,241.5,2
,2009-08-04 12:00,4,240.75,240.75,240.75,240.75,1
,2009-08-04 12:30,4,240.5,240.5,238,238,9
,2009-08-04 13:00,4,237.5,239.75,237.5,239.75,3
,2009-08-04 20:00,5,237,237,237,237,1
,2009-08-04 22:00,5,239,239,239,239,2
,2009-08-05 03:30,5,237.75,237.75,237.75,237.75,1
,2009-08-05 04:00,5,237.75,237.75,237.75,237.75,9
,2009-08-05 09:30,5,236.75,236.75,235.25,236,10
,2009-08-05 10:00,5,235.25,235.25,234.5,234.5,6
,2009-08-05 10:30,5,234,234,231,231,26
,2009-08-05 11:00,5,231,234.25,231,234.25,14
,2009-08-05 11:30,5,231.5,231.5,231.5,231.5,1
,2009-08-05 12:00,5,232,233.25,232,233.25,6
,2009-08-05 13:00,5,235,235,235,235,1
,2009-08-05 18:30,6,239.75,239.75,239.75,239.75,2
,2009-08-05 22:00,6,234.75,234.75,234.75,234.75,1
,2009-08-05 22:30,6,234.75,234.75,234.75,234.75,1
,2009-08-06 05:00,6,235,235,235,235,15
,2009-08-06 06:30,6,235,235,235,235,15
,2009-08-06 09:30,6,232.5,232.75,230.75,232.75,36
,2009-08-06 10:30,6,231.75,231.75,231.75,231.75,1
,2009-08-06 18:00,7,230.5,230.5,230.5,230.5,4
,2009-08-07 09:30,7,230,231,230,230,20
,2009-08-07 10:00,7,228,228,228,228,1
,2009-08-07 10:30,7,226.25,226.5,226.25,226.5,2
,2009-08-07 11:00,7,224,224,224,224,1
,2009-08-07 13:00,7,222.5,224,222,222,10
,2009-08-10 09:30,10,221.5,223.75,221.5,223.5,5
,2009-08-10 10:00,10,222.25,222.5,222.25,222.5,2
,2009-08-10 10:30,10,221.5,221.5,221.5,221.5,1
,2009-08-10 11:00,10,220,220,220,220,10
,2009-08-10 13:00,10,220.25,220.25,220.25,220.25,2
,2009-08-11 09:30,11,222.5,222.5,221,222,5
,2009-08-11 10:00,11,223.25,223.25,223,223,5
,2009-08-11 13:00,11,225,225,224.75,224.75,3
,2009-08-11 18:00,12,225,225,225,225,1
,2009-08-12 03:00,12,218.25,218.25,218.25,218.25,2
,2009-08-12 09:30,12,222.75,222.75,222.75,222.75,1
,2009-08-12 10:30,12,221.75,221.75,221.75,221.75,1
,2009-08-13 09:30,13,226.75,231,226.75,230.75,58
,2009-08-13 10:00,13,231,231.5,228.25,228.25,34
,2009-08-13 10:30,13,229.75,230,229.75,230,4
,2009-08-14 07:00,14,229,229,229,229,9
,2009-08-14 09:30,14,229,229,225.75,225.75,33
,2009-08-14 10:00,14,225,225,225,225,6
,2009-08-14 10:30,14,225,225,224.25,224.25,12
,2009-08-14 12:00,14,226,226,226,226,5
,2009-08-14 12:30,14,225.5,225.5,225.5,225.5,2
,2009-08-14 13:00,14,226.5,226.5,226.5,226.5,7
,2009-08-17 10:00,17,220.75,220.75,220.5,220.5,15
,2009-08-17 10:30,17,220.75,220.75,220.75,220.75,3
,2009-08-17 12:00,17,222,222,222,222,1
,2009-08-17 12:30,17,222.5,222.5,222.5,222.5,1
,2009-08-18 02:00,18,225.5,225.5,225.5,225.5,13
,2009-08-18 03:00,18,225.5,225.5,225.5,225.5,3
,2009-08-18 09:30,18,226.25,229,226.25,229,16
,2009-08-18 10:00,18,230,230,230,230,2
,2009-08-18 11:00,18,229.5,229.5,229.5,229.5,1
,2009-08-18 12:30,18,229.5,229.5,229.5,229.5,3
,2009-08-18 13:00,18,230,230,230,230,2
,2009-08-18 19:00,19,230,230,230,230,1
,2009-08-18 20:00,19,230,230,230,230,1
,2009-08-19 09:30,19,230.75,230.75,230,230,2
,2009-08-19 10:30,19,229.5,229.5,229.5,229.5,1
,2009-08-20 10:00,20,231.25,231.25,227.25,227.25,55
,2009-08-20 10:30,20,227,227,225.75,225.75,45
,2009-08-21 09:30,21,233.25,236,233.25,233.5,9
,2009-08-21 10:00,21,230.5,230.5,230.5,230.5,3
,2009-08-21 11:00,21,230,230,230,230,1
,2009-08-21 11:30,21,230,230,230,230,1
,2009-08-21 13:00,21,230.5,230.5,229.75,229.75,8
,2009-08-23 18:00,24,236,236,236,236,1
,2009-08-23 20:00,24,235,235,235,235,1
,2009-08-24 09:30,24,237.5,238.75,237.5,238.75,4
,2009-08-24 10:00,24,237.75,238,237.75,238,3
,2009-08-24 10:30,24,237,237,237,237,1
,2009-08-24 11:00,24,237,237,237,237,1
,2009-08-24 12:30,24,236.5,236.5,236.5,236.5,1
,2009-08-24 13:00,24,237.5,237.5,237.5,237.5,2
,2009-08-24 18:00,25,238.5,238.5,238.5,238.5,2
,2009-08-25 09:30,25,240,240,240,240,2
,2009-08-25 10:00,25,243.5,243.5,243.5,243.5,1
,2009-08-25 10:30,25,243.5,243.5,242.5,242.5,14
,2009-08-25 11:00,25,242.5,242.5,242,242,21
,2009-08-25 12:30,25,241,241,239,239.5,35
,2009-08-25 13:00,25,239.5,239.5,239,239,4
,2009-08-25 18:00,26,242.25,242.25,242.25,242.25,1
,2009-08-26 01:00,26,245.5,245.5,245.5,245.5,1
,2009-08-26 04:00,26,250,250,250,250,1
,2009-08-26 04:30,26,249.75,249.75,249.5,249.5,3
,2009-08-26 09:30,26,245,245,243.75,243.75,3
,2009-08-26 10:00,26,241,241,241,241,1
,2009-08-26 11:30,26,241.5,241.5,240,240,12
,2009-08-26 12:30,26,241.5,241.75,241.25,241.25,6
,2009-08-26 13:00,26,241.25,241.5,241.25,241.5,13
,2009-08-27 10:00,27,241.75,241.75,235,237.75,46
,2009-08-27 12:30,27,242.5,242.5,242.5,242.5,17
,2009-08-27 18:00,28,242.75,242.75,242.75,242.75,1
,2009-08-28 09:30,28,244.25,244.5,244.25,244.5,2
,2009-08-28 10:00,28,243,243,243,243,3
,2009-08-28 11:00,28,239.5,239.5,239.5,239.5,1
,2009-08-31 05:00,31,234.5,234.5,234.5,234.5,1
,2009-08-31 09:30,31,235.75,235.75,235.75,235.75,1
,2009-08-31 10:00,31,238.75,239,238.75,239,3
,2009-08-31 10:30,31,239,239,239,239,2
,2009-08-31 11:30,31,237.75,240.5,237.75,240.5,3
,2009-08-31 12:00,31,240.5,240.5,240.5,240.5,25
,2009-08-31 12:30,31,239.75,239.75,239.75,239.75,19
,2009-08-31 13:00,31,242,242.5,239.75,239.75,16
,2009-08-31 18:00,1,238.5,238.5,238.5,238.5,1
,2009-08-31 20:30,1,238.5,238.5,238.5,238.5,1
,2009-09-01 09:30,1,237,237,235,235,2
,2009-09-01 10:00,1,235.5,235.5,234,234.5,21
,2009-09-01 10:30,1,234.25,234.25,234.25,234.25,2
,2009-09-01 11:00,1,234,234,234,234,2
,2009-09-01 11:30,1,233,233,232.5,232.5,2
,2009-09-01 12:00,1,234,234,234,234,1
,2009-09-01 12:30,1,232.25,232.25,232.25,232.25,1
,2009-09-01 13:00,1,229,229.25,228.5,228.5,8
,2009-09-02 09:30,2,225.25,227.25,224.75,227.25,80
,2009-09-02 10:00,2,226.25,226.5,225.75,225.75,12
,2009-09-02 10:30,2,225.75,226,225.75,226,16
,2009-09-02 12:00,2,227.5,227.5,227.5,227.5,1
,2009-09-02 12:30,2,228,228,228,228,1
,2009-09-02 13:00,2,226.5,226.75,226.5,226.75,5
,2009-09-03 06:30,3,228.5,228.5,228.5,228.5,2
,2009-09-03 09:30,3,226.25,226.25,226.25,226.25,4
,2009-09-03 10:00,3,226,226,224,224,4
,2009-09-03 10:30,3,221.5,222.25,221.5,222.25,4
,2009-09-03 11:00,3,221,221,221,221,1
,2009-09-03 12:30,3,223.5,223.5,223.5,223.5,2
,2009-09-04 09:30,4,219,219,218.5,218.5,2
,2009-09-04 10:00,4,219,219,219,219,1
,2009-09-04 10:30,4,219,219,219,219,2
,2009-09-04 11:00,4,220.75,220.75,220.75,220.75,4
,2009-09-04 13:00,4,219.5,220,219.5,219.5,6
,2009-09-07 18:00,8,220,220,220,220,5
,2009-09-08 01:30,8,216.5,216.5,216.5,216.5,1
,2009-09-08 02:30,8,217.75,217.75,217.75,217.75,3
,2009-09-08 03:00,8,217.5,217.5,217.5,217.5,2
,2009-09-08 04:30,8,217.5,217.5,217.5,217.5,3
,2009-09-08 09:30,8,217,217,216.25,216.25,39
,2009-09-08 10:00,8,216.5,216.5,216.5,216.5,2
,2009-09-08 10:30,8,215.5,215.5,215.5,215.5,1
,2009-09-08 11:00,8,216,216,216,216,1
,2009-09-08 11:30,8,218.25,218.5,218.25,218.5,2
,2009-09-08 13:00,8,217.5,217.5,217.5,217.5,3
,2009-09-08 18:00,9,217.75,217.75,217.75,217.75,1
,2009-09-08 19:00,9,217.25,218.5,217.25,218.5,2
,2009-09-09 09:30,9,218,218,216,216,4
,2009-09-09 10:00,9,217.5,217.5,217.5,217.5,1
,2009-09-09 10:30,9,217.75,217.75,217.75,217.75,1
,2009-09-09 12:30,9,216,217,216,217,2
,2009-09-09 13:00,9,215.75,215.75,215.75,215.75,1
,2009-09-10 06:00,10,219,219,219,219,1
,2009-09-10 09:30,10,218.75,219,218.75,219,5
,2009-09-10 10:00,10,220,220,220,220,1
,2009-09-10 10:30,10,218.5,218.5,218.5,218.5,2
,2009-09-10 12:00,10,219.75,219.75,219.5,219.5,2
,2009-09-10 12:30,10,220.25,220.75,220.25,220.75,3
,2009-09-11 07:00,11,219,219,219,219,1
,2009-09-11 09:30,11,219.75,219.75,217.75,217.75,6
,2009-09-11 10:00,11,217,217,217,217,2
,2009-09-11 10:30,11,217.25,217.25,217.25,217.25,2
,2009-09-11 12:00,11,219,219,219,219,1
,2009-09-11 13:00,11,221.25,221.25,221.25,221.25,1
,2009-09-13 18:30,14,222.5,222.5,222.25,222.25,2
,2009-09-14 09:30,14,220,220,219.25,219.25,2
,2009-09-14 10:30,14,219.25,219.25,219.25,219.25,1
,2009-09-14 11:30,14,219.5,219.5,219.5,219.5,1
,2009-09-14 12:30,14,218.25,218.25,218.25,218.25,1
,2009-09-15 09:30,15,221.75,225,221.5,224,12
,2009-09-15 10:00,15,223.75,224,222.75,223.25,14
,2009-09-15 10:30,15,223.5,225,222.75,225,8
,2009-09-15 11:00,15,225.75,227,225.75,227,4
,2009-09-15 11:30,15,228,228,228,228,1
,2009-09-15 12:00,15,227.75,229.25,227.75,229.25,3
,2009-09-15 12:30,15,229,229.75,229,229.5,7
,2009-09-15 13:00,15,229.75,229.75,229,229.5,10
,2009-09-16 09:30,16,229.75,229.75,228.75,229,9
,2009-09-16 10:00,16,228.75,228.75,228.75,228.75,1
,2009-09-16 10:30,16,228.5,228.5,228.5,228.5,1
,2009-09-16 11:30,16,227.5,227.5,225,225,2
,2009-09-16 12:00,16,227,227,227,227,1
,2009-09-16 12:30,16,228,228,227.25,227.25,2
,2009-09-17 01:00,17,232.5,232.5,232.5,232.5,1
,2009-09-17 09:30,17,229.75,230,228.5,228.5,10
,2009-09-17 10:30,17,229.75,229.75,229.5,229.5,2
,2009-09-17 11:00,17,229,229,227.5,227.5,4
,2009-09-17 11:30,17,228,228,228,228,21
,2009-09-17 13:00,17,228,228,228,228,9
,2009-09-18 09:30,18,228,228,228,228,20
,2009-09-18 10:00,18,228.25,228.25,228.25,228.25,1
,2009-09-18 11:00,18,227.75,227.75,227.75,227.75,1
,2009-09-18 12:00,18,228,228,228,228,1
,2009-09-18 12:30,18,227.5,227.5,227.5,227.5,1
,2009-09-18 13:00,18,226,226,225.5,225.5,2
,2009-09-20 18:00,21,225,225,220.75,220.75,3
,2009-09-20 20:00,21,223.25,223.25,223.25,223.25,1
,2009-09-21 03:30,21,224,224,224,224,1
,2009-09-21 09:30,21,222.75,222.75,222.5,222.5,5
,2009-09-21 10:00,21,224,224,224,224,2
,2009-09-21 10:30,21,224.75,224.75,224.75,224.75,1
,2009-09-21 18:30,22,227,227,227,227,1
,2009-09-21 21:00,22,225.5,225.5,225.5,225.5,1
,2009-09-22 09:30,22,227,227.75,227,227.75,6
,2009-09-22 10:00,22,226,226,226,226,21
,2009-09-22 10:30,22,226,226,226,226,5
,2009-09-22 11:00,22,226,226,226,226,4
,2009-09-22 11:30,22,226,226,226,226,4
,2009-09-22 12:00,22,226,226,226,226,8
,2009-09-22 12:30,22,226,227.25,226,227.25,42
,2009-09-22 13:00,22,227,227,227,227,1
,2009-09-22 18:00,23,226,226,225.5,225.5,2
,2009-09-23 06:30,23,225.5,225.5,225.5,225.5,13
,2009-09-23 09:30,23,225.25,225.25,225.25,225.25,2
,2009-09-23 10:30,23,226,226,226,226,1
,2009-09-23 11:00,23,226,226,226,226,1
,2009-09-23 11:30,23,226.75,227.25,226.75,227.25,7
,2009-09-23 12:00,23,227.75,228,227.75,228,7
,2009-09-23 13:00,23,227.75,229.25,227.75,229.25,7
,2009-09-23 18:00,24,222,222,220,220,4
,2009-09-23 23:00,24,226,226,226,226,1
,2009-09-24 02:30,24,226,226,226,226,1
,2009-09-24 03:00,24,226.5,226.5,226.5,226.5,1
,2009-09-24 10:00,24,228.25,228.25,228.25,228.25,7
,2009-09-24 11:00,24,230,231.75,230,231.75,5
,2009-09-24 11:30,24,231.25,232.25,231.25,232,41
,2009-09-24 12:00,24,232,232,231.25,231.25,29
,2009-09-24 12:30,24,231,231,231,231,21
,2009-09-24 13:00,24,231,231.25,231,231,27
,2009-09-24 22:30,25,231.75,231.75,231.75,231.75,1
,2009-09-25 02:00,25,234.5,234.5,234.5,234.5,2
,2009-09-25 09:30,25,234,234,234,234,5
,2009-09-25 10:00,25,234.75,234.75,234.75,234.75,2
,2009-09-25 10:30,25,232.5,232.5,232.5,232.5,2
,2009-09-25 11:00,25,229.5,229.5,229.5,229.5,1
,2009-09-27 18:00,28,233,233,233,233,1
,2009-09-28 09:30,28,233.5,239,233,237.25,49
,2009-09-28 10:00,28,237.25,237.25,237.25,237.25,1
,2009-09-28 10:30,28,238.5,239.25,238.5,239.25,8
,2009-09-28 11:00,28,239,239,239,239,4
,2009-09-28 11:30,28,238.5,238.5,237.75,237.75,3
,2009-09-28 12:00,28,237,237,237,237,6
,2009-09-28 12:30,28,237,237,236,236,3
,2009-09-28 13:00,28,236.75,238,236.75,238,3
,2009-09-29 01:30,29,240,240,240,240,1
,2009-09-29 05:00,29,242.25,242.5,242.25,242.5,3
,2009-09-29 09:30,29,242.5,252,242.5,246.75,39
,2009-09-29 10:00,29,244.5,244.5,244,244,2
,2009-09-29 10:30,29,248,248,248,248,11
,2009-09-29 11:00,29,247,248.5,245,245,25
,2009-09-29 11:30,29,246.25,246.5,246.25,246.5,2
,2009-09-29 12:30,29,246.25,246.25,246.25,246.25,2
,2009-09-29 13:00,29,248,248,246,246.75,18
,2009-09-29 19:00,30,246.75,246.75,246.75,246.75,3
,2009-09-29 19:30,30,246.75,246.75,246.75,246.75,5
,2009-09-29 20:00,30,245.75,245.75,245.75,245.75,1
,2009-09-29 22:30,30,246.25,246.25,246.25,246.25,4
,2009-09-30 01:00,30,246.25,246.25,246.25,246.25,3
,2009-09-30 06:00,30,247.5,247.5,247.5,247.5,1
,2009-09-30 09:30,30,245.5,248.25,245.5,246.75,11
,2009-09-30 10:00,30,244.25,245,239.5,240,18
,2009-09-30 10:30,30,243,244.5,243,244.5,3
,2009-09-30 11:30,30,245,245,245,245,1
,2009-09-30 20:00,1,245.25,245.25,245.25,245.25,2
,2009-10-01 03:00,1,245.75,248,245.75,248,2
,2009-10-01 03:30,1,243,243,239.25,239.25,5
,2009-10-01 09:30,1,242.5,242.5,239.75,239.75,14
,2009-10-01 10:00,1,238,238,237.5,237.75,17
,2009-10-01 10:30,1,237.25,238,236.75,238,44
,2009-10-01 11:30,1,239.5,239.5,239.5,239.5,1
,2009-10-01 13:00,1,239.75,240,238,238,3
,2009-10-02 09:30,2,238.5,239.25,238.5,239,6
,2009-10-02 10:00,2,233.25,233.25,230.75,232,6
,2009-10-02 10:30,2,233.25,233.75,233.25,233.75,6
,2009-10-02 11:00,2,232.75,232.75,232.75,232.75,3
,2009-10-02 12:30,2,234.5,234.75,234.5,234.75,3
,2009-10-02 13:00,2,233.75,233.75,233.25,233.25,7
,2009-10-05 09:30,5,234,234,234,234,2
,2009-10-05 10:00,5,235.25,235.5,235.25,235.5,4
,2009-10-05 10:30,5,236.5,236.5,236.5,236.5,1
,2009-10-05 11:00,5,237,237.25,237,237.25,4
,2009-10-05 11:30,5,238,238,238,238,1
,2009-10-05 12:30,5,238.75,238.75,238.75,238.75,1
,2009-10-05 13:00,5,236,236,236,236,2
,2009-10-06 01:00,6,237.25,237.25,236.75,236.75,3
,2009-10-06 07:00,6,240,240,240,240,1
,2009-10-06 09:30,6,243,243.25,242.25,242.5,11
,2009-10-06 10:00,6,241,241,240.75,240.75,2
,2009-10-06 10:30,6,241.5,241.5,241.25,241.25,3
,2009-10-06 11:00,6,241.5,241.5,240.5,240.5,9
,2009-10-06 11:30,6,239.5,239.5,239.5,239.5,2
,2009-10-06 12:00,6,240.25,240.25,240.25,240.25,2
,2009-10-06 13:00,6,239.5,240.25,239.5,240.25,4
,2009-10-06 18:00,7,243.5,243.5,241,242.5,5
,2009-10-06 19:30,7,240.75,240.75,240.75,240.75,1
,2009-10-07 01:30,7,241.75,241.75,241.75,241.75,1
,2009-10-07 09:30,7,245,245,239,240.5,13
,2009-10-07 10:00,7,241.75,241.75,241.5,241.5,6
,2009-10-07 12:30,7,241.5,242,241.5,241.5,7
,2009-10-07 13:00,7,242,245,242,245,10
,2009-10-07 18:00,8,244,244,244,244,1
,2009-10-07 19:30,8,245.5,245.5,245.5,245.5,1
,2009-10-08 02:00,8,248,248,248,248,1
,2009-10-08 04:30,8,249,249,249,249,3
,2009-10-08 09:30,8,248.75,250.25,248.75,250,8
,2009-10-08 10:00,8,249,249.25,249,249.25,2
,2009-10-08 10:30,8,249.25,249.25,249.25,249.25,1
,2009-10-08 11:00,8,249,249,249,249,1
,2009-10-08 11:30,8,249,249,249,249,1
,2009-10-08 13:00,8,246.75,248.75,246.75,248.75,3
,2009-10-08 18:00,9,250,250,250,250,2
,2009-10-12 02:30,12,257,258,257,258,2
,2009-10-12 03:00,12,260.5,261,260.5,261,9
,2009-10-12 04:30,12,263,264,263,264,6
,2009-10-12 05:00,12,258,264,258,264,12
,2009-10-12 05:30,12,263,264,263,264,8
,2009-10-12 09:30,12,264,266,264,266,5
,2009-10-12 10:00,12,263,265,263,264.25,5
,2009-10-12 10:30,12,265,265,265,265,1
,2009-10-12 11:00,12,263.25,263.25,263.25,263.25,1
,2009-10-12 11:30,12,264,264.25,264,264.25,4
,2009-10-12 12:00,12,265,265.75,265,265.75,2
,2009-10-13 06:00,13,267,268,267,268,3
,2009-10-13 07:00,13,269.25,269.25,269.25,269.25,1
,2009-10-13 09:30,13,264.75,267,264.75,265.5,12
,2009-10-13 10:00,13,266.75,267.25,266.25,266.25,5
,2009-10-13 10:30,13,267.5,267.5,267.5,267.5,1
,2009-10-13 11:30,13,270,270,270,270,10
,2009-10-13 12:00,13,270.5,270.5,270.5,270.5,1
,2009-10-13 12:30,13,271.25,271.25,270.75,271.25,11
,2009-10-13 13:00,13,271.5,272.5,271.25,271.25,5
,2009-10-13 18:00,14,269.5,271.25,269.5,271.25,4
,2009-10-13 18:30,14,271.25,271.25,271.25,271.25,1
,2009-10-13 21:00,14,271.5,271.75,271.5,271.75,20
,2009-10-13 22:00,14,271.75,271.75,271.75,271.75,6
,2009-10-14 00:30,14,272.75,272.75,272.75,272.75,3
,2009-10-14 06:30,14,274,274.25,274,274,15
,2009-10-14 09:30,14,273,276.5,273,276.5,48
,2009-10-14 10:30,14,274.25,276,274.25,274.75,5
,2009-10-14 11:30,14,272.5,272.5,268,270,19
,2009-10-14 12:00,14,268.5,268.5,264.5,265,9
,2009-10-14 12:30,14,268,268.75,268,268,12
,2009-10-14 18:00,15,264,264,262,262,6
,2009-10-14 19:30,15,260.75,260.75,259.25,259.25,6
,2009-10-14 20:00,15,259.25,260.5,259.25,260.5,2
,2009-10-14 20:30,15,261.25,261.25,261.25,261.25,1
,2009-10-14 23:00,15,260.75,260.75,260.75,260.75,1
,2009-10-15 05:30,15,260.25,260.25,257,257,5
,2009-10-15 09:30,15,260,260.25,258,259,12
,2009-10-15 10:00,15,261.25,262.75,261.25,262.75,32
,2009-10-15 10:30,15,261,262.75,260.25,262.75,12
,2009-10-15 11:00,15,263,263,263,263,1
,2009-10-15 11:30,15,264.5,264.5,263.5,263.5,9
,2009-10-15 12:00,15,263.5,264.25,262.75,262.75,9
,2009-10-15 12:30,15,262.25,262.25,262.25,262.25,2
,2009-10-15 13:00,15,259,259.75,259,259.75,3
,2009-10-15 18:00,16,260,260,259.25,259.25,3
,2009-10-16 00:30,16,262.5,262.5,262.5,262.5,1
,2009-10-16 09:30,16,261,266.5,261,266.5,16
,2009-10-16 10:00,16,266,266,265.75,265.75,2
,2009-10-16 10:30,16,264.75,264.75,264.75,264.75,1
,2009-10-16 11:00,16,263.25,264,263,264,10
,2009-10-16 11:30,16,264,264,264,264,1
,2009-10-16 12:30,16,265.5,265.5,265.5,265.5,2
,2009-10-16 13:00,16,263.75,265.5,263.75,265.5,3
,2009-10-18 18:00,19,265,265,265,265,1
,2009-10-19 01:30,19,268,268,268,268,1
,2009-10-19 02:00,19,269.75,269.75,269.75,269.75,1
,2009-10-19 03:30,19,270,270,270,270,1
,2009-10-19 09:30,19,269,270,268,270,35
,2009-10-19 10:00,19,269.5,269.5,269.5,269.5,1
,2009-10-19 10:30,19,270,270,270,270,2
,2009-10-19 11:00,19,270.25,271,270.25,271,3
,2009-10-19 11:30,19,272.5,273,272.5,273,3
,2009-10-19 12:00,19,273,273.25,273,273.25,2
,2009-10-19 12:30,19,272,272,272,272,1
,2009-10-19 13:00,19,272.25,272.5,272,272,12
,2009-10-19 18:00,20,273,273,273,273,1
,2009-10-19 18:30,20,273,273,273,273,3
,2009-10-19 20:00,20,273.75,273.75,273.75,273.75,1
,2009-10-20 09:30,20,272,274.5,271.5,273.5,41
,2009-10-20 10:00,20,272,272,272,272,1
,2009-10-20 10:30,20,270,270.25,269.5,269.5,8
,2009-10-20 11:30,20,270.75,270.75,270.75,270.75,5
,2009-10-20 12:00,20,271,271,271,271,1
,2009-10-20 12:30,20,272,272,270.5,272,6
,2009-10-20 13:00,20,271.75,271.75,270.75,271.5,13
,2009-10-20 18:00,21,269.75,269.75,269.75,269.75,1
,2009-10-21 01:30,21,271.75,271.75,271.75,271.75,2
,2009-10-21 09:30,21,271,275.75,271,275,42
,2009-10-21 10:00,21,275.25,275.25,273.5,274,10
,2009-10-21 10:30,21,275.25,275.75,275.25,275.25,7
,2009-10-21 11:00,21,275.5,275.5,275,275,3
,2009-10-21 11:30,21,275,275,275,275,1
,2009-10-21 12:00,21,276,276,276,276,1
,2009-10-21 12:30,21,276,279.25,276,279.25,17
,2009-10-21 13:00,21,278,278,275.5,275.5,5
,2009-10-21 18:00,22,274,274,274,274,1
,2009-10-21 18:30,22,273,273,272,272,2
,2009-10-21 22:00,22,272.5,272.5,272.5,272.5,10
,2009-10-22 09:30,22,275,276,275,276,11
,2009-10-22 10:00,22,273,273,273,273,2
,2009-10-22 10:30,22,273.5,273.75,273.5,273.75,2
,2009-10-22 11:00,22,273,273,273,273,2
,2009-10-22 11:30,22,272.5,273,272,273,3
,2009-10-22 12:00,22,275,275,275,275,1
,2009-10-22 12:30,22,275.5,275.5,275.5,275.5,2
,2009-10-22 13:00,22,275.75,275.75,275.75,275.75,5
,2009-10-22 18:00,23,277.25,277.25,277.25,277.25,1
,2009-10-22 21:00,23,278,278,278,278,1
,2009-10-23 00:00,23,280,280,280,280,5
,2009-10-23 06:00,23,280.75,280.75,280.75,280.75,1
,2009-10-23 07:00,23,281,281,281,281,1
,2009-10-23 09:30,23,281,281,278.25,279,15
,2009-10-23 10:00,23,279,280.5,274,274,29
,2009-10-23 11:00,23,277.25,277.25,274.5,274.5,4
,2009-10-23 11:30,23,275,275,272,272,5
,2009-10-23 12:00,23,270.5,272,269.75,269.75,12
,2009-10-23 12:30,23,268,268,265,265,22
,2009-10-23 13:00,23,265,265.75,263.5,263.5,32
,2009-10-25 18:00,26,262.25,264,262.25,264,4
,2009-10-25 18:30,26,262.5,262.5,262.25,262.25,2
,2009-10-26 02:30,26,268.75,268.75,268.75,268.75,1
,2009-10-26 09:30,26,265.5,265.5,262,262,12
,2009-10-26 10:00,26,261.75,261.75,258.75,258.75,16
,2009-10-26 10:30,26,259.5,259.5,259.5,259.5,6
,2009-10-26 11:00,26,259,259,259,259,1
,2009-10-26 13:00,26,260.5,261.25,260,261,12
,2009-10-26 18:00,27,259.75,259.75,259.75,259.75,1
,2009-10-26 19:00,27,260.75,260.75,260.75,260.75,1
,2009-10-26 20:00,27,260.75,260.75,260.75,260.75,1
,2009-10-26 21:00,27,260,260,260,260,1
,2009-10-26 21:30,27,259,259,259,259,1
,2009-10-26 22:00,27,260,260,260,260,1
,2009-10-27 04:00,27,258.5,258.5,258.5,258.5,1
,2009-10-27 09:30,27,259.75,260,259,259.75,27
,2009-10-27 10:30,27,260,260,260,260,2
,2009-10-27 11:00,27,259.5,259.5,259.5,259.5,2
,2009-10-27 11:30,27,258,258,258,258,2
,2009-10-27 12:00,27,256,257,254,256.5,41
,2009-10-27 12:30,27,256.25,256.25,256.25,256.25,1
,2009-10-27 18:30,28,259.5,259.5,259.5,259.5,1
,2009-10-28 05:30,28,257,257,257,257,1
,2009-10-28 07:00,28,257,257,257,257,1
,2009-10-28 09:30,28,257,264.25,257,259.75,34
,2009-10-28 10:00,28,261.5,265,261.5,262.75,5
,2009-10-28 10:30,28,263,263,262.75,262.75,2
,2009-10-28 11:30,28,262,262,261.25,261.25,7
,2009-10-28 12:00,28,261.5,261.5,261.5,261.5,1
,2009-10-28 18:30,29,262.25,262.25,262.25,262.25,1
,2009-10-29 00:30,29,265,275.75,265,275.75,12
,2009-10-29 09:30,29,272.75,273.25,271.5,272,8
,2009-10-29 10:00,29,272,272,271,271,4
,2009-10-29 10:30,29,272,272,271.5,271.5,6
,2009-10-29 11:00,29,271.75,271.75,271.25,271.25,6
,2009-10-29 11:30,29,270.5,272,270,271.25,7
,2009-10-29 12:00,29,271.25,271.5,271.25,271.5,3
,2009-10-29 12:30,29,271.5,272.5,271.5,272.25,14
,2009-10-29 13:00,29,271,271,271,271,1
,2009-10-29 18:00,30,273.75,273.75,273.75,273.75,1
,2009-10-29 18:30,30,274,274,274,274,1
,2009-10-29 19:00,30,273.75,273.75,273.75,273.75,1
,2009-10-30 06:30,30,273,273,273,273,5
,2009-10-30 09:30,30,269.5,271.5,268.25,271.5,22
,2009-10-30 10:00,30,271,271,270.5,270.5,3
,2009-10-30 10:30,30,269.5,269.5,268.75,268.75,17
,2009-10-30 11:00,30,268.75,270,268.75,268.75,9
,2009-10-30 11:30,30,268.75,268.75,267.5,267.5,18
,2009-10-30 12:00,30,267.25,267.25,266.75,266.75,9
,2009-10-30 12:30,30,268,268,268,268,5
,2009-10-30 13:00,30,267.75,269.25,267.75,269.25,5
,2009-11-01 18:00,2,268,268,268,268,1
,2009-11-01 21:00,2,269.25,270,269.25,270,8
,2009-11-01 21:30,2,270,270,270,270,9
,2009-11-02 09:30,2,274.5,274.5,269,269,24
,2009-11-02 10:00,2,268,268.25,268,268.25,12
,2009-11-02 10:30,2,269,269,268,269,6
,2009-11-02 11:00,2,269,269,269,269,1
,2009-11-02 12:00,2,267.5,267.5,267.5,267.5,7
,2009-11-02 13:00,2,269.25,270.75,269.25,269.5,8
,2009-11-02 18:00,3,269.75,272.5,269.75,272.5,3
,2009-11-02 18:30,3,272.75,272.75,272.75,272.75,1
,2009-11-03 04:00,3,267.5,267.5,267.5,267.5,10
,2009-11-03 06:30,3,267.75,267.75,267.75,267.75,1
,2009-11-03 09:30,3,267,272,265,271,19
,2009-11-03 10:00,3,272.5,273,271.5,271.5,5
,2009-11-03 10:30,3,271.5,271.5,271.5,271.5,1
,2009-11-03 11:00,3,271.5,272.25,271.5,272.25,3
,2009-11-03 11:30,3,271.75,272.5,271.75,272.25,16
,2009-11-03 12:00,3,271.5,271.5,271.5,271.5,6
,2009-11-03 12:30,3,271,271,271,271,1
,2009-11-03 13:00,3,271,271,268.5,268.5,13
,2009-11-03 21:00,4,268.5,268.5,268.5,268.5,1
,2009-11-04 06:30,4,271,271,271,271,1
,2009-11-04 09:30,4,273,273,267,267,78
,2009-11-04 10:00,4,269.5,269.5,267.5,267.5,11
,2009-11-04 10:30,4,269,269,269,269,1
,2009-11-04 11:00,4,268.5,270,268.5,269.5,9
,2009-11-04 12:00,4,269,269,269,269,2
,2009-11-04 13:00,4,269.5,269.5,269.5,269.5,2
,2009-11-04 19:00,5,270.5,271.25,270.5,271.25,11
,2009-11-05 05:30,5,269.25,269.25,269,269,2
,2009-11-05 09:30,5,271.25,271.25,271.25,271.25,10
,2009-11-05 10:00,5,271,271,271,271,6
,2009-11-05 11:00,5,270,270,269.5,269.5,3
,2009-11-05 11:30,5,270.75,270.75,270.5,270.5,2
,2009-11-05 12:30,5,270.5,270.5,270.5,270.5,1
,2009-11-06 00:30,6,268,268,268,268,2
,2009-11-06 09:30,6,268.75,269,267.5,267.5,41
,2009-11-06 10:00,6,267.5,268.25,267.5,267.5,5
,2009-11-06 11:00,6,267.75,268,267.5,268,9
,2009-11-06 12:00,6,267,267.5,267,267.5,15
,2009-11-06 12:30,6,268,268,267.5,267.5,5
,2009-11-06 13:00,6,267.75,268,267.75,268,4
,2009-11-08 18:00,9,267.5,267.5,266.25,266.25,9
,2009-11-08 19:00,9,268,268,267.75,267.75,2
,2009-11-08 22:00,9,269,269,269,269,2
,2009-11-09 02:00,9,267.75,267.75,267.75,267.75,1
,2009-11-09 04:30,9,269,269,269,269,1
,2009-11-09 05:00,9,268.75,269,267.5,267.5,10
,2009-11-09 06:00,9,269,269,269,269,1
,2009-11-09 06:30,9,269,269,269,269,2
,2009-11-09 09:30,9,269.25,269.25,269.25,269.25,1
,2009-11-09 10:00,9,270.75,271.25,270.75,271.25,24
,2009-11-09 10:30,9,270.75,271.5,270.75,271,8
,2009-11-09 11:00,9,272.25,275,272.25,273.5,25
,2009-11-09 11:30,9,272.75,273,272.75,273,2
,2009-11-09 12:00,9,273,273.5,272,272,22
,2009-11-09 12:30,9,272,274.5,272,274,52
,2009-11-09 13:00,9,272.5,273.25,272,273.25,7
,2009-11-09 18:30,10,273,273,273,273,1
,2009-11-10 01:30,10,273,273,273,273,9
,2009-11-10 02:30,10,272.5,272.5,272.5,272.5,1
,2009-11-10 03:00,10,272.5,272.5,272.5,272.5,1
,2009-11-10 04:00,10,272.5,273,272.5,272.75,15
,2009-11-10 04:30,10,273,273,273,273,1
,2009-11-10 05:00,10,272.75,272.75,272.75,272.75,1
,2009-11-10 05:30,10,272.5,272.5,272.5,272.5,25
,2009-11-10 06:30,10,273,273,273,273,2
,2009-11-10 07:00,10,272.75,272.75,272.5,272.5,9
,2009-11-10 09:30,10,272.25,274.25,272,272,46
,2009-11-10 10:00,10,272.75,272.75,272.75,272.75,1
,2009-11-10 10:30,10,274,274,274,274,1
,2009-11-10 11:00,10,273,273,272,272.75,22
,2009-11-10 11:30,10,273.5,273.5,272.25,272.25,4
,2009-11-10 12:00,10,274,274,272.25,273.5,20
,2009-11-10 12:30,10,275,278,274.25,278,63
,2009-11-10 13:00,10,278,278.25,275.75,275.75,86
,2009-11-10 18:00,11,276.25,279,276,277.75,15
,2009-11-10 18:30,11,277.75,277.75,277.75,277.75,3
,2009-11-10 19:30,11,277.75,277.75,277.75,277.75,2
,2009-11-10 20:00,11,277.75,278.5,276,276,23
,2009-11-10 20:30,11,276.75,276.75,276.25,276.25,2
,2009-11-10 21:30,11,277.75,277.75,277.75,277.75,1
,2009-11-10 23:00,11,278.5,278.5,278.5,278.5,1
,2009-11-11 00:00,11,279.25,279.25,279.25,279.25,3
,2009-11-11 00:30,11,279.75,280,279.75,280,2
,2009-11-11 01:00,11,280,280,280,280,1
,2009-11-11 01:30,11,280.25,280.25,280.25,280.25,2
,2009-11-11 02:00,11,280.25,280.25,280.25,280.25,11
,2009-11-11 02:30,11,280.25,280.25,280.25,280.25,11
,2009-11-11 03:00,11,281,286.5,281,286.5,37
,2009-11-11 03:30,11,286.25,286.25,286.25,286.25,1
,2009-11-11 04:30,11,285,285,285,285,1
,2009-11-11 06:30,11,285.25,285.25,285.25,285.25,1
,2009-11-11 09:30,11,284,285.25,282,282.5,104
,2009-11-11 10:00,11,283,283,281.25,281.5,87
,2009-11-11 10:30,11,281.5,282,281,281,41
,2009-11-11 11:00,11,280,282,279,279,37
,2009-11-11 11:30,11,280,280,280,280,5
,2009-11-11 12:00,11,281,281,281,281,5
,2009-11-11 12:30,11,281.5,281.5,280,280,3
,2009-11-11 13:00,11,279,281.5,279,281,12
,2009-11-11 18:00,12,281,281,281,281,3
,2009-11-11 18:30,12,281.5,283.25,281.5,283.25,2
,2009-11-12 01:00,12,282.25,282.25,282.25,282.25,1
,2009-11-12 04:00,12,281,281,281,281,1
,2009-11-12 06:00,12,280.5,280.5,280.5,280.5,1
,2009-11-12 06:30,12,279.25,279.25,279.25,279.25,2
,2009-11-12 07:00,12,279,279,277.25,277.25,6
,2009-11-12 09:30,12,279.75,280,278,280,7
,2009-11-12 10:00,12,278,279,278,278.25,5
,2009-11-12 10:30,12,282,283.75,282,283.75,19
,2009-11-12 11:00,12,283.5,284.25,283.5,283.75,13
,2009-11-12 11:30,12,284.5,284.5,282.25,282.25,14
,2009-11-12 12:00,12,283,283,281.75,281.75,27
,2009-11-12 12:30,12,280.75,280.75,280,280,16
,2009-11-12 13:00,12,281.25,282,280,282,20
,2009-11-12 18:00,13,282.25,282.25,281.75,281.75,5
,2009-11-12 18:30,13,280.25,280.25,280.25,280.25,1
,2009-11-13 06:30,13,281.5,282.25,281.5,282.25,4
,2009-11-13 07:00,13,282,282,282,282,2
,2009-11-13 09:30,13,281.25,282.25,280.25,281,28
,2009-11-13 10:00,13,281,281.75,275.75,276.5,22
,2009-11-13 10:30,13,278.5,279,278,278.5,71
,2009-11-13 11:00,13,278,278,278,278,2
,2009-11-13 11:30,13,278,278,276.5,277,6
,2009-11-13 12:00,13,275.5,275.5,264,272.25,127
,2009-11-13 12:30,13,272.25,273.25,268.25,272.25,86
,2009-11-13 13:00,13,273.75,276.25,273.75,275,11
,2009-11-15 18:00,16,276,276,275,275,3
,2009-11-15 22:00,16,276,276,276,276,22
,2009-11-16 00:00,16,277.25,277.25,277.25,277.25,1
,2009-11-16 03:00,16,276.5,276.5,276.5,276.5,1
,2009-11-16 04:30,16,275.25,275.25,275,275,2
,2009-11-16 05:00,16,275.25,275.25,275,275,3
,2009-11-16 09:30,16,277.25,280.5,276,280.25,29
,2009-11-16 10:00,16,280.25,280.25,278.5,278.5,6
,2009-11-16 10:30,16,279.5,281,279.5,280.5,14
,2009-11-16 11:00,16,280,280.25,278.5,278.5,15
,2009-11-16 11:30,16,278.5,278.75,277.75,277.75,23
,2009-11-16 12:00,16,278.75,279,277.5,278.75,12
,2009-11-16 12:30,16,278.75,278.75,276.5,277.5,51
,2009-11-16 13:00,16,278.5,279.75,277.5,278.5,20
,2009-11-16 18:00,17,277.5,278.25,277.5,277.5,18
,2009-11-16 18:30,17,277.5,277.5,277.5,277.5,1
,2009-11-16 20:00,17,278.25,278.25,278.25,278.25,3
,2009-11-16 20:30,17,277.75,277.75,277.75,277.75,2
,2009-11-17 02:00,17,277,277,277,277,13
,2009-11-17 02:30,17,277,277,276.75,276.75,2
,2009-11-17 03:00,17,276.75,276.75,276.75,276.75,2
,2009-11-17 04:30,17,276.75,276.75,276,276,5
,2009-11-17 05:30,17,276,276,276,276,1
,2009-11-17 06:00,17,274.5,274.5,272.5,272.5,8
,2009-11-17 07:00,17,273.25,273.25,273,273,4
,2009-11-17 09:30,17,272.5,276.5,272,275.5,40
,2009-11-17 10:00,17,275.5,277,275.5,276,32
,2009-11-17 10:30,17,276.75,277,275.25,275.25,26
,2009-11-17 11:00,17,276.5,277,276.5,277,6
,2009-11-17 11:30,17,277.5,277.5,277,277,8
,2009-11-17 12:00,17,276,276,276,276,1
,2009-11-17 12:30,17,276.5,276.5,276.5,276.5,1
,2009-11-17 13:00,17,277.25,278,276,276,24
,2009-11-17 18:00,18,275,275.25,275,275,28
,2009-11-17 20:00,18,275.25,275.25,275,275,4
,2009-11-17 23:30,18,274.25,274.25,274.25,274.25,4
,2009-11-18 01:00,18,274.25,274.25,274.25,274.25,2
,2009-11-18 01:30,18,274.75,274.75,274.75,274.75,2
,2009-11-18 02:00,18,274.75,274.75,274.75,274.75,2
,2009-11-18 02:30,18,274.25,274.25,274.25,274.25,2
,2009-11-18 03:00,18,275,275,275,275,3
,2009-11-18 05:30,18,276.5,277,276.5,277,20
,2009-11-18 09:30,18,277.75,280,276.5,279,137
,2009-11-18 10:00,18,278.25,278.5,277.25,278,16
,2009-11-18 10:30,18,277.5,278,277.5,278,9
,2009-11-18 11:00,18,277.5,277.5,275.75,275.75,18
,2009-11-18 11:30,18,276,276,274.5,275,61
,2009-11-18 12:00,18,275.5,275.5,275.5,275.5,1
,2009-11-18 12:30,18,276,276,275.5,275.5,3
,2009-11-18 13:00,18,275.5,275.5,274.5,274.75,9
,2009-11-18 18:00,19,273.25,274.75,273.25,273.25,7
,2009-11-18 19:30,19,273.5,273.5,273.5,273.5,2
,2009-11-18 20:30,19,274.25,276.25,274.25,276.25,19
,2009-11-18 23:00,19,276,276,276,276,1
,2009-11-19 00:30,19,274.5,274.5,274.5,274.5,1
,2009-11-19 02:00,19,273.25,273.25,273.25,273.25,3
,2009-11-19 03:00,19,273.25,273.25,273.25,273.25,1
,2009-11-19 03:30,19,273.25,273.25,273.25,273.25,1
,2009-11-19 05:00,19,273.75,273.75,273.75,273.75,4
,2009-11-19 05:30,19,273.75,273.75,273.75,273.75,1
,2009-11-19 06:00,19,273.25,273.5,273,273,9
,2009-11-19 06:30,19,273,273,273,273,4
,2009-11-19 07:00,19,272,272,272,272,5
,2009-11-19 09:30,19,271.75,272.75,270.5,271.25,56
,2009-11-19 10:00,19,272,272.5,272,272.5,6
,2009-11-19 11:00,19,272.25,273.75,272,273.75,17
,2009-11-19 12:00,19,273,273,272.75,272.75,2
,2009-11-19 12:30,19,273.25,273.25,273.25,273.25,1
,2009-11-19 13:00,19,273.25,273.25,272,272.75,12
,2009-11-19 18:00,20,273.75,273.75,273.75,273.75,1
,2009-11-19 18:30,20,273.75,273.75,273.75,273.75,1
,2009-11-19 19:30,20,274,274.75,274,274.75,22
,2009-11-19 20:00,20,273.5,273.5,273.5,273.5,1
,2009-11-19 21:30,20,274.75,274.75,274.75,274.75,6
,2009-11-20 00:30,20,276.25,276.25,276.25,276.25,9
,2009-11-20 06:30,20,274.25,274.25,274.25,274.25,1
,2009-11-20 09:30,20,273,273,272.5,273,9
,2009-11-20 10:00,20,273,273,273,273,1
,2009-11-20 10:30,20,273.5,273.5,273,273,8
,2009-11-20 11:00,20,272.75,272.75,271.5,271.5,31
,2009-11-20 11:30,20,271,271,270.25,270.75,36
,2009-11-20 12:00,20,271,271,270.75,270.75,3
,2009-11-20 12:30,20,270.5,270.75,270.25,270.75,7
,2009-11-20 13:00,20,271,271.25,270,270,52
,2009-11-22 18:00,23,272.5,273.75,272.5,272.75,7
,2009-11-22 18:30,23,272,272,270,270,9
,2009-11-22 19:30,23,270.25,270.25,270.25,270.25,1
,2009-11-22 20:00,23,271.25,271.25,271.25,271.25,1
,2009-11-22 22:30,23,271.75,271.75,271.25,271.25,2
,2009-11-23 01:00,23,271.5,271.5,271.5,271.5,3
,2009-11-23 01:30,23,272.75,273.25,272.75,273,22
,2009-11-23 03:00,23,272,272,272,272,2
,2009-11-23 03:30,23,272.75,272.75,272.75,272.75,1
,2009-11-23 04:30,23,273.75,273.75,273.75,273.75,1
,2009-11-23 05:00,23,273.75,273.75,273.75,273.75,1
,2009-11-23 06:30,23,274,274,274,274,1
,2009-11-23 09:30,23,273.5,274.75,272.5,273.5,51
,2009-11-23 10:00,23,273.75,273.75,273.5,273.5,19
,2009-11-23 10:30,23,272.75,272.75,271.75,271.75,14
,2009-11-23 11:00,23,273,273.25,272,272,18
,2009-11-23 11:30,23,273.25,273.25,271.75,271.75,4
,2009-11-23 12:00,23,272,272.75,271,271,33
,2009-11-23 12:30,23,270.75,271,270.75,271,11
,2009-11-23 13:00,23,270.75,271,270.5,270.5,65
,2009-11-23 18:00,24,271,271,271,271,2
,2009-11-23 19:30,24,270.75,270.75,270.75,270.75,1
,2009-11-23 20:00,24,270.75,270.75,270.75,270.75,3
,2009-11-23 21:00,24,270.75,270.75,270.75,270.75,3
,2009-11-23 22:30,24,272,272,272,272,2
,2009-11-24 00:30,24,271,271,271,271,2
,2009-11-24 01:00,24,270.75,270.75,270.75,270.75,1
,2009-11-24 01:30,24,270.75,270.75,270.75,270.75,1
,2009-11-24 03:00,24,271.5,271.5,271.5,271.5,2
,2009-11-24 03:30,24,270.25,270.25,270.25,270.25,1
,2009-11-24 06:30,24,270.25,271,270.25,271,2
,2009-11-24 09:30,24,271.5,271.5,268.5,268.5,120
,2009-11-24 10:00,24,268.75,268.75,268.25,268.75,64
,2009-11-24 10:30,24,268.75,270.25,268.5,270.25,28
,2009-11-24 11:00,24,270.5,270.75,268.5,270,27
,2009-11-24 11:30,24,270.25,271,269.25,269.25,17
,2009-11-24 12:00,24,269.25,269.75,268.5,269.75,58
,2009-11-24 12:30,24,269.75,269.75,269,269,27
,2009-11-24 13:00,24,269,269.75,268.5,269,81
,2009-11-24 18:00,25,271,271,271,271,2
,2009-11-24 20:30,25,271,272,271,272,22
,2009-11-24 21:30,25,270.75,270.75,270.75,270.75,2
,2009-11-24 22:00,25,271,271,271,271,1
,2009-11-25 01:00,25,271,271,271,271,1
,2009-11-25 01:30,25,271,271,271,271,2
,2009-11-25 02:30,25,271,271,271,271,1
,2009-11-25 04:00,25,270.25,270.25,270.25,270.25,2
,2009-11-25 05:30,25,270.5,270.5,270.5,270.5,1
,2009-11-25 06:30,25,270.5,270.5,270.5,270.5,2
,2009-11-25 07:00,25,270.5,270.5,270.25,270.25,4
,2009-11-25 09:30,25,271,271,268.25,268.75,99
,2009-11-25 10:00,25,268.75,269.25,268.25,269.25,21
,2009-11-25 10:30,25,269.5,271.25,269.5,271.25,26
,2009-11-25 11:00,25,271.5,272.25,271,272,34
,2009-11-25 11:30,25,272,272,271,271.5,5
,2009-11-25 12:00,25,270.75,270.75,266.75,266.75,60
,2009-11-25 12:30,25,267,270.25,265.75,268,41
,2009-11-25 13:00,25,269.25,269.75,267.25,267.25,29
,2009-11-26 18:00,27,268,269,266.5,269,4
,2009-11-26 19:00,27,266.75,266.75,266.5,266.5,3
,2009-11-26 19:30,27,268.25,268.25,267.5,267.5,2
,2009-11-26 20:00,27,267,267.5,265.25,265.25,3
,2009-11-26 20:30,27,266,266,266,266,1
,2009-11-26 21:00,27,265.25,265.25,263.5,263.75,37
,2009-11-26 21:30,27,263.75,263.75,263.75,263.75,1
,2009-11-27 01:00,27,263.5,263.5,263.25,263.25,3
,2009-11-27 01:30,27,263.25,263.25,263,263,15
,2009-11-27 02:00,27,263,263,263,263,1
,2009-11-27 02:30,27,263,263,263,263,1
,2009-11-27 03:00,27,263,263,262,262,9
,2009-11-27 03:30,27,263.5,263.5,263.5,263.5,1
,2009-11-27 04:00,27,264.25,264.25,264.25,264.25,1
,2009-11-27 06:30,27,264.25,264.25,264.25,264.25,2
,2009-11-27 07:00,27,265,265.25,264.25,265.25,8
,2009-11-27 09:30,27,264.5,266.5,263,265,145
,2009-11-27 10:00,27,265.25,268.75,263.75,264,104
,2009-11-27 10:30,27,264.25,266,263.75,265.25,149
,2009-11-27 11:00,27,265.25,267.5,265,267.5,63
,2009-11-27 11:30,27,267.5,267.5,263.5,266.75,236
,2009-11-29 18:00,30,266.75,266.75,266.75,266.75,4
,2009-11-29 18:30,30,268,268.5,268,268.5,4
,2009-11-29 19:00,30,268.5,270.25,268.5,270.25,14
,2009-11-29 19:30,30,270,270,270,270,1
,2009-11-29 20:00,30,269.75,270.25,269.75,270.25,3
,2009-11-29 21:00,30,270.25,270.25,270.25,270.25,2
,2009-11-29 21:30,30,269.25,269.25,268.5,268.5,9
,2009-11-29 22:00,30,269,269,268.75,268.75,3
,2009-11-29 22:30,30,269,269,269,269,1
,2009-11-29 23:00,30,269,269,269,269,1
,2009-11-30 00:00,30,269,269,269,269,1
,2009-11-30 01:00,30,269,269,269,269,2
,2009-11-30 02:00,30,269.75,270,269.75,270,3
,2009-11-30 03:00,30,269.25,269.25,269.25,269.25,1
,2009-11-30 04:00,30,270,270,269,269,2
,2009-11-30 04:30,30,268.5,268.5,267.5,267.5,3
,2009-11-30 05:00,30,267.25,267.25,266.5,266.5,24
,2009-11-30 05:30,30,266.75,266.75,266.25,266.5,17
,2009-11-30 06:30,30,266.5,267.25,266.5,267.25,3
,2009-11-30 07:00,30,266.5,266.5,266.5,266.5,2
,2009-11-30 09:30,30,267.75,267.75,264.75,267,114
,2009-11-30 10:00,30,266.5,267.25,265.75,267,28
,2009-11-30 10:30,30,266.75,266.75,266.5,266.75,6
,2009-11-30 11:00,30,266.5,266.75,264.5,265.75,36
,2009-11-30 11:30,30,265.5,265.5,264.25,264.25,11
,2009-11-30 12:00,30,264.25,266,263.75,266,66
,2009-11-30 12:30,30,266.5,267.5,264.75,267.5,76
,2009-11-30 13:00,30,267,267.5,265.75,266.25,86
,2009-11-30 18:00,1,265.25,267,265.25,266,6
,2009-11-30 18:30,1,267,267,267,267,1
,2009-11-30 19:30,1,267.25,267.25,265.25,265.25,10
,2009-11-30 23:00,1,265.25,265.25,265,265,2
,2009-12-01 02:30,1,265.5,266,265.5,266,2
,2009-12-01 03:00,1,266.5,266.5,266.5,266.5,1
,2009-12-01 03:30,1,267.25,267.5,267.25,267.5,7
,2009-12-01 04:00,1,268,268,268,268,3
,2009-12-01 04:30,1,268,268,268,268,2
,2009-12-01 05:00,1,268,268,267.75,267.75,2
,2009-12-01 05:30,1,267.75,267.75,267.75,267.75,2
,2009-12-01 06:00,1,267.5,268,266.5,267,9
,2009-12-01 06:30,1,267,267,267,267,2
,2009-12-01 09:30,1,267.25,269,267,267.25,121
,2009-12-01 10:00,1,268.25,269,268.25,269,18
,2009-12-01 10:30,1,268.75,268.75,267,267.5,16
,2009-12-01 11:00,1,266.75,267.25,266.5,267.25,7
,2009-12-01 11:30,1,267.25,267.5,265.75,266,47
,2009-12-01 12:00,1,266,266.75,265.75,266.75,36
,2009-12-01 12:30,1,266.75,266.75,266.5,266.5,2
,2009-12-01 13:00,1,266,266,265.25,266,22
,2009-12-01 18:00,2,267.5,267.5,267.5,267.5,3
,2009-12-01 21:00,2,267,267,266.25,266.25,5
,2009-12-01 23:30,2,267.25,267.25,267.25,267.25,1
,2009-12-02 00:00,2,267.75,267.75,267.75,267.75,1
,2009-12-02 01:00,2,266.75,266.75,265,265,36
,2009-12-02 01:30,2,264.5,264.5,264,264,4
,2009-12-02 02:00,2,264.5,265,264.5,265,2
,2009-12-02 02:30,2,265,265,264,264,11
,2009-12-02 04:00,2,264,264,264,264,3
,2009-12-02 04:30,2,263.5,263.5,263,263,11
,2009-12-02 05:00,2,263,263,263,263,5
,2009-12-02 05:30,2,263,263,262.25,262.25,20
,2009-12-02 06:00,2,262.5,262.5,262.5,262.5,6
,2009-12-02 06:30,2,262.5,262.5,261.75,261.75,9
,2009-12-02 07:00,2,261.75,263,261,261.25,51
,2009-12-02 09:30,2,262,263.75,262,262,97
,2009-12-02 10:00,2,262,262,260.75,261.75,86
,2009-12-02 10:30,2,261.25,262,261.25,261.25,21
,2009-12-02 11:00,2,261.5,261.75,261,261.5,28
,2009-12-02 11:30,2,261.5,262.25,261.25,261.5,81
,2009-12-02 12:00,2,263,264.75,261.5,263.75,36
,2009-12-02 12:30,2,263,263,262,262,6
,2009-12-02 13:00,2,262,263.75,262,263.75,10
,2009-12-02 18:00,3,263,263.5,262.25,263.5,6
,2009-12-02 18:30,3,263.5,263.5,263.5,263.5,1
,2009-12-02 19:00,3,262.5,262.5,262,262,5
,2009-12-02 19:30,3,263.25,263.25,262.25,262.25,2
,2009-12-02 20:30,3,262.5,262.5,262.5,262.5,1
,2009-12-02 21:00,3,263.25,263.25,263.25,263.25,1
,2009-12-02 21:30,3,263.25,263.25,263.25,263.25,1
,2009-12-02 22:00,3,263.25,263.25,263.25,263.25,1
,2009-12-03 02:30,3,262.75,262.75,262.75,262.75,4
,2009-12-03 05:00,3,262,262,262,262,24
,2009-12-03 05:30,3,262,262,262,262,5
,2009-12-03 06:00,3,262,262,262,262,1
,2009-12-03 07:00,3,261.75,262,261.25,261.25,7
,2009-12-03 09:30,3,261,261,256.75,260,355
,2009-12-03 10:00,3,260.25,260.25,258.5,258.5,22
,2009-12-03 10:30,3,258.5,259.5,258.5,259,51
,2009-12-03 11:00,3,258.25,258.5,258.25,258.5,3
,2009-12-03 11:30,3,258.25,260,258.25,260,41
,2009-12-03 12:00,3,260.5,261,258,259,49
,2009-12-03 12:30,3,259,263,258.25,260.5,109
,2009-12-03 13:00,3,260.5,261.5,259.25,261.5,74
,2009-12-03 18:00,4,262.75,263.25,262.75,263.25,6
,2009-12-03 19:00,4,263,263,263,263,1
,2009-12-03 21:00,4,263.5,263.5,263.5,263.5,1
,2009-12-04 00:00,4,263.5,263.5,263.5,263.5,1
,2009-12-04 01:00,4,263.75,263.75,263.75,263.75,1
,2009-12-04 03:30,4,264,264,264,264,2
,2009-12-04 04:00,4,263.75,263.75,263.75,263.75,3
,2009-12-04 04:30,4,263.5,263.5,263.5,263.5,1
,2009-12-04 05:30,4,263,263,263,263,2
,2009-12-04 06:00,4,262,262,261.75,261.75,10
,2009-12-04 06:30,4,261.5,261.5,261.25,261.5,3
,2009-12-04 07:00,4,261.5,261.5,261.5,261.5,5
,2009-12-04 09:30,4,260.75,261,256,257,297
,2009-12-04 10:00,4,256.75,257.5,256.5,257.25,52
,2009-12-04 10:30,4,257.25,258.5,256.5,258.5,33
,2009-12-04 11:00,4,258.5,258.5,258,258,2
,2009-12-04 11:30,4,257.75,257.75,257,257,33
,2009-12-04 12:00,4,257,258,257,257.5,19
,2009-12-04 12:30,4,257,257.75,256.75,257,19
,2009-12-04 13:00,4,257,257.25,256.5,256.5,30
,2009-12-06 18:00,7,257,260.5,257,260.5,11
,2009-12-06 19:00,7,259.5,259.5,259.5,259.5,1
,2009-12-06 20:30,7,259,259,259,259,1
,2009-12-06 21:00,7,259.25,259.25,258.75,258.75,2
,2009-12-06 22:30,7,259,259,259,259,1
,2009-12-06 23:30,7,259,259,259,259,1
,2009-12-07 01:30,7,258.5,258.5,258.5,258.5,1
,2009-12-07 02:30,7,258,258,256.5,256.5,4
,2009-12-07 03:00,7,256,256,256,256,3
,2009-12-07 03:30,7,256,256,255.5,255.5,12
,2009-12-07 05:00,7,256,257,256,257,6
,2009-12-07 06:30,7,255.75,255.75,255.75,255.75,4
,2009-12-07 09:30,7,256.25,256.5,254.5,255.75,352
,2009-12-07 10:00,7,255.25,256,255.25,256,17
,2009-12-07 10:30,7,256,256,255.5,255.5,13
,2009-12-07 11:00,7,255,255.5,255,255,14
,2009-12-07 11:30,7,255.25,257,255.25,257,17
,2009-12-07 12:00,7,256.5,257.25,256.5,257.25,3
,2009-12-07 12:30,7,257.25,257.25,254.25,255.25,35
,2009-12-07 13:00,7,254.5,255.5,254,255.5,35
,2009-12-07 18:30,8,256.5,257.25,256.5,257.25,2
,2009-12-07 19:30,8,255.5,255.5,255.5,255.5,1
,2009-12-07 20:30,8,256.75,256.75,256.75,256.75,1
,2009-12-08 00:00,8,256,256,256,256,1
,2009-12-08 02:30,8,256.75,257.75,256.75,257.75,16
,2009-12-08 03:30,8,257.75,257.75,257.75,257.75,1
,2009-12-08 04:00,8,257.75,257.75,257.75,257.75,1
,2009-12-08 05:00,8,255,255,255,255,1
,2009-12-08 06:00,8,254.75,254.75,254.75,254.75,1
,2009-12-08 09:30,8,254.5,255,250.5,250.75,252
,2009-12-08 10:00,8,251.5,252.5,249.75,251.5,150
,2009-12-08 10:30,8,250.75,252,250.5,250.75,19
,2009-12-08 11:00,8,250.5,253,250,252.75,144
,2009-12-08 11:30,8,252.75,253,251.5,252.5,17
,2009-12-08 12:00,8,252.25,253,252,252.5,17
,2009-12-08 12:30,8,252.25,252.5,251.25,251.25,105
,2009-12-08 13:00,8,251.5,252.75,251.25,252.75,23
,2009-12-08 18:00,9,252.75,253.25,252.5,253,16
,2009-12-08 18:30,9,253,253,253,253,1
,2009-12-08 19:00,9,253,253.5,253,253,5
,2009-12-08 19:30,9,253,253,252.25,252.25,2
,2009-12-08 20:00,9,252,252,252,252,1
,2009-12-08 21:00,9,253.25,253.5,253.25,253.5,5
,2009-12-08 21:30,9,253.25,254,253.25,254,10
,2009-12-08 22:00,9,254,254,254,254,6
,2009-12-08 23:00,9,252.25,252.25,252.25,252.25,1
,2009-12-09 00:00,9,252.25,252.25,252,252,9
,2009-12-09 01:30,9,252,252,252,252,3
,2009-12-09 03:30,9,252,252,252,252,1
,2009-12-09 05:00,9,253.25,254,252,252,11
,2009-12-09 06:00,9,253.75,255,253.75,253.75,10
,2009-12-09 06:30,9,254,254.75,254,254.75,9
,2009-12-09 07:00,9,254.75,256.75,254.75,255.5,37
,2009-12-09 09:30,9,256.5,256.5,252.5,254,160
,2009-12-09 10:00,9,254.25,254.5,254,254,44
,2009-12-09 10:30,9,254,254,253.5,253.5,23
,2009-12-09 11:00,9,253.5,253.5,253,253.25,8
,2009-12-09 11:30,9,253,253.25,252.5,252.75,27
,2009-12-09 12:00,9,252.5,253.25,252.5,252.75,38
,2009-12-09 12:30,9,253.5,253.5,253,253,6
,2009-12-09 13:00,9,253.5,254.25,253,254,64
,2009-12-09 18:00,10,255,257,255,257,9
,2009-12-09 19:00,10,255.5,255.5,255.5,255.5,1
,2009-12-09 19:30,10,256.25,256.25,256.25,256.25,1
,2009-12-09 20:00,10,256,256,256,256,1
,2009-12-09 20:30,10,256,256,256,256,2
,2009-12-09 21:30,10,256.25,256.25,256.25,256.25,2
,2009-12-09 23:00,10,256,256,256,256,1
,2009-12-10 00:00,10,256,256,255.75,255.75,3
,2009-12-10 03:00,10,256,256,256,256,1
,2009-12-10 03:30,10,256,256,256,256,2
,2009-12-10 07:00,10,255.75,256,255.75,256,2
,2009-12-10 09:30,10,256,257.75,253.75,257.75,204
,2009-12-10 10:00,10,257.75,258.5,255.5,256,50
,2009-12-10 10:30,10,256.5,256.5,255.25,256,28
,2009-12-10 11:00,10,256,256.25,255.5,256,41
,2009-12-10 11:30,10,255.5,256,255.25,255.5,38
,2009-12-10 12:00,10,255.25,255.5,255.25,255.5,2
,2009-12-10 12:30,10,255.5,255.5,254.5,254.5,80
,2009-12-10 13:00,10,254.5,256,254.5,255.25,30
,2009-12-10 18:00,11,256.75,257,256.5,257,12
,2009-12-10 18:30,11,257,257,256.75,256.75,6
,2009-12-10 19:30,11,257.75,258,257.75,258,2
,2009-12-10 21:00,11,257.5,257.5,257.5,257.5,3
,2009-12-10 22:00,11,257,257,257,257,1
,2009-12-10 23:00,11,257,257,257,257,1
,2009-12-10 23:30,11,257.75,257.75,257.75,257.75,1
,2009-12-11 00:30,11,257.75,257.75,257.75,257.75,1
,2009-12-11 02:00,11,258,258.5,258,258.5,3
,2009-12-11 02:30,11,258.5,258.5,258.5,258.5,1
,2009-12-11 06:00,11,257.5,257.5,257.5,257.5,1
,2009-12-11 06:30,11,258,258.25,258,258.25,2
,2009-12-11 09:30,11,258,258,254,255.75,214
,2009-12-11 10:00,11,256,256.75,255.75,255.75,29
,2009-12-11 10:30,11,255.75,256.5,255.75,256,3
,2009-12-11 11:00,11,256.25,257.75,256.25,256.75,18
,2009-12-11 11:30,11,257,258,256.75,257.75,20
,2009-12-11 12:00,11,257,257.5,256.25,257,39
,2009-12-11 12:30,11,256,256.75,256,256.75,2
,2009-12-11 13:00,11,257,259,256.25,258.75,74
,2009-12-13 18:00,14,257.5,258.75,257.5,258.5,25
,2009-12-13 18:30,14,258.75,259.25,258.75,259.25,14
,2009-12-13 19:00,14,259.75,261.75,259.75,260.5,14
,2009-12-13 19:30,14,259.75,259.75,259,259,2
,2009-12-13 20:00,14,259.75,259.75,259.75,259.75,1
,2009-12-13 20:30,14,259.75,259.75,259.75,259.75,1
,2009-12-13 22:00,14,259.75,260.25,259.75,260.25,3
,2009-12-13 22:30,14,260,260,260,260,1
,2009-12-13 23:30,14,260.75,260.75,260.75,260.75,1
,2009-12-14 00:00,14,260.75,260.75,260.75,260.75,3
,2009-12-14 00:30,14,261,261,261,261,2
,2009-12-14 01:00,14,261,261,261,261,1
,2009-12-14 01:30,14,260,260,260,260,1
,2009-12-14 03:00,14,260,260,258.75,258.75,15
,2009-12-14 03:30,14,258.75,258.75,258.75,258.75,1
,2009-12-14 04:00,14,258.5,258.5,257.5,257.5,41
,2009-12-14 05:30,14,257.75,257.75,257.75,257.75,1
,2009-12-14 06:00,14,259.5,259.5,259.5,259.5,2
,2009-12-14 07:00,14,259.25,259.25,259.25,259.25,1
,2009-12-14 09:30,14,260,260,258.5,259.25,71
,2009-12-14 10:00,14,259.5,260.5,259,260,39
,2009-12-14 10:30,14,259.5,260.25,259,259,9
,2009-12-14 11:00,14,259,259,258.5,258.75,8
,2009-12-14 11:30,14,258.75,259.25,258.5,258.5,11
,2009-12-14 12:00,14,258.5,258.75,258.25,258.75,15
,2009-12-14 12:30,14,258,259,258,259,22
,2009-12-14 13:00,14,259.5,259.75,258.25,258.75,8
,2009-12-14 18:00,15,258.5,258.5,258.25,258.25,7
,2009-12-14 18:30,15,258.25,258.5,258.25,258.5,2
,2009-12-14 19:00,15,258.5,258.5,258.5,258.5,1
,2009-12-14 20:30,15,258,258,258,258,2
,2009-12-14 21:00,15,258,258,258,258,4
,2009-12-14 21:30,15,258,258,257.25,257.25,48
,2009-12-14 22:00,15,257.25,257.25,257.25,257.25,2
,2009-12-14 23:30,15,257.25,257.25,257,257,3
,2009-12-15 03:00,15,257.25,257.25,257.25,257.25,1
,2009-12-15 04:00,15,256.75,256.75,256.75,256.75,1
,2009-12-15 04:30,15,256.75,256.75,256.75,256.75,1
,2009-12-15 06:30,15,257,257.25,257,257.25,2
,2009-12-15 09:30,15,257,258,256.5,257.5,91
,2009-12-15 10:00,15,257.5,258.5,257.5,258.25,12
,2009-12-15 10:30,15,258,258.25,258,258,24
,2009-12-15 11:00,15,258,258.25,258,258.25,22
,2009-12-15 11:30,15,258.25,258.5,258,258.5,30
,2009-12-15 12:00,15,258.25,260.5,258.25,260.5,41
,2009-12-15 12:30,15,259,260,259,259,8
,2009-12-15 13:00,15,259.5,259.75,259,259.5,6
,2009-12-15 18:00,16,259.75,259.75,259.25,259.25,3
,2009-12-15 18:30,16,259.75,260,258.75,258.75,16
,2009-12-15 19:00,16,259.75,259.75,258.75,258.75,2
,2009-12-15 23:00,16,258.75,258.75,258.75,258.75,1
,2009-12-16 01:30,16,258.75,258.75,258,258,42
,2009-12-16 02:30,16,258.75,258.75,258.75,258.75,1
,2009-12-16 03:00,16,258,258,258,258,1
,2009-12-16 05:00,16,258.75,258.75,258.75,258.75,1
,2009-12-16 05:30,16,258.75,258.75,258.75,258.75,2
,2009-12-16 06:30,16,258.5,258.75,258.5,258.75,4
,2009-12-16 09:30,16,260,260,258.25,258.25,42
,2009-12-16 10:00,16,258.5,259.5,258.5,259.5,59
,2009-12-16 10:30,16,259,261,259,261,48
,2009-12-16 11:00,16,260.5,261.25,260,260.75,47
,2009-12-16 11:30,16,260.5,260.5,259.5,259.5,22
,2009-12-16 12:00,16,259.5,259.75,259.5,259.75,3
,2009-12-16 12:30,16,259.75,261,259.75,261,19
,2009-12-16 13:00,16,260.5,262.25,260.5,262.25,61
,2009-12-16 18:00,17,262.5,262.5,262,262,5
,2009-12-16 18:30,17,262,262,262,262,1
,2009-12-16 19:00,17,262.25,262.25,262.25,262.25,3
,2009-12-16 19:30,17,262.5,262.5,262.5,262.5,1
,2009-12-16 20:00,17,262,262,262,262,10
,2009-12-16 21:00,17,262.75,263,262.75,263,3
,2009-12-16 21:30,17,262.25,262.25,262,262,8
,2009-12-16 22:00,17,262.75,262.75,261.75,261.75,2
,2009-12-17 00:00,17,262.75,262.75,262.75,262.75,1
,2009-12-17 00:30,17,263.25,263.25,263.25,263.25,2
,2009-12-17 01:00,17,263.5,263.5,263.5,263.5,7
,2009-12-17 05:00,17,262,262,261.75,261.75,13
,2009-12-17 06:00,17,261.5,261.5,261.5,261.5,1
,2009-12-17 06:30,17,261.5,261.5,261.5,261.5,11
,2009-12-17 07:00,17,261.5,261.5,261.5,261.5,1
,2009-12-17 09:30,17,260.75,261,259.5,259.75,92
,2009-12-17 10:00,17,259.75,260,259.75,259.75,27
,2009-12-17 10:30,17,260,260.5,259.5,260.5,69
,2009-12-17 11:00,17,259.75,260,259.5,259.75,15
,2009-12-17 11:30,17,259.75,259.75,259,259,23
,2009-12-17 12:00,17,259.25,259.5,259.25,259.5,5
,2009-12-17 12:30,17,259.5,259.5,258.75,258.75,73
,2009-12-17 13:00,17,258.75,259,257.25,258,105
,2009-12-17 18:00,18,259.25,261.25,259.25,259.25,7
,2009-12-17 20:00,18,260.25,260.25,259.25,259.25,2
,2009-12-17 21:00,18,259.25,259.25,259,259,4
,2009-12-17 22:00,18,258.75,258.75,258,258,6
,2009-12-17 22:30,18,259.75,259.75,259.75,259.75,1
,2009-12-17 23:00,18,258.25,258.25,258.25,258.25,1
,2009-12-17 23:30,18,259,260.25,259,260.25,3
,2009-12-18 03:00,18,258.25,260,258.25,260,2
,2009-12-18 03:30,18,258,258,255.5,257,103
,2009-12-18 05:30,18,257.25,257.25,257.25,257.25,1
,2009-12-18 06:30,18,257.25,257.5,257.25,257.5,2
,2009-12-18 07:00,18,257.5,257.5,257.5,257.5,1
,2009-12-18 09:30,18,258.75,259,257,257,68
,2009-12-18 10:00,18,257,257.5,256.5,257.5,19
,2009-12-18 10:30,18,257.75,258.25,257.5,258.25,6
,2009-12-18 11:00,18,258.5,258.5,258,258,2
,2009-12-18 11:30,18,258,258,258,258,2
,2009-12-18 12:00,18,258.25,258.25,257.5,257.5,5
,2009-12-18 12:30,18,258.25,258.75,258,258.75,16
,2009-12-18 13:00,18,258,260,258,259.5,40
,2009-12-20 18:00,21,260.5,260.5,260.25,260.25,3
,2009-12-20 19:30,21,260.25,260.25,260.25,260.25,3
,2009-12-21 02:30,21,259,259,259,259,1
,2009-12-21 04:00,21,258.25,258.25,258,258,5
,2009-12-21 05:30,21,258.5,258.5,256.5,256.5,65
,2009-12-21 06:00,21,259.5,260.75,259.5,260.75,11
,2009-12-21 09:30,21,260,260,258,259.5,23
,2009-12-21 10:00,21,259.5,260,259,260,65
,2009-12-21 10:30,21,259,259,258,258,13
,2009-12-21 11:00,21,258,258,257.5,258,31
,2009-12-21 11:30,21,258,258,257.25,257.25,12
,2009-12-21 12:00,21,257,257,257,257,4
,2009-12-21 12:30,21,257,257.75,256.5,256.5,14
,2009-12-21 13:00,21,257,258.25,257,258.25,68
,2009-12-21 18:00,22,259,259,257.75,257.75,5
,2009-12-21 18:30,22,257.75,258.75,257.75,258.75,7
,2009-12-21 19:30,22,257.75,257.75,257.75,257.75,3
,2009-12-21 20:00,22,258.5,258.5,258.5,258.5,1
,2009-12-21 21:00,22,258,258,258,258,1
,2009-12-21 21:30,22,257.75,257.75,257.75,257.75,1
,2009-12-22 00:00,22,257.5,257.5,257.5,257.5,1
,2009-12-22 02:30,22,258,258,258,258,1
,2009-12-22 03:00,22,257.25,257.25,257.25,257.25,1
,2009-12-22 06:30,22,258.25,258.25,258.25,258.25,1
,2009-12-22 09:30,22,257.75,258,257,257,21
,2009-12-22 10:00,22,257,257.75,257,257.25,16
,2009-12-22 10:30,22,257.5,259,257.5,259,31
,2009-12-22 11:00,22,258.5,258.5,257.25,257.25,8
,2009-12-22 11:30,22,257.5,258.25,257.5,258.25,16
,2009-12-22 12:00,22,257.5,258.5,257.5,258.5,6
,2009-12-22 12:30,22,258.5,258.5,257.25,257.25,12
,2009-12-22 13:00,22,258,258.75,258,258.75,3
,2009-12-22 18:00,23,258.75,258.75,258,258,6
,2009-12-22 20:00,23,258.25,258.25,257,257,18
,2009-12-22 21:30,23,258.5,258.5,258.5,258.5,1
,2009-12-23 05:30,23,258.5,258.75,258.5,258.75,3
,2009-12-23 09:30,23,258.75,260,257.75,259.25,46
,2009-12-23 10:00,23,259,259,259,259,4
,2009-12-23 10:30,23,259,259,258.5,259,5
,2009-12-23 11:30,23,259.25,259.25,258.5,258.5,3
,2009-12-23 12:00,23,258.5,258.5,258,258,6
,2009-12-23 12:30,23,258.5,258.5,257.75,257.75,12
,2009-12-23 13:00,23,258.5,258.5,257.75,257.75,33
,2009-12-23 18:00,24,258.5,259.75,258.5,259.75,2
,2009-12-23 18:30,24,259.5,259.5,259.5,259.5,1
,2009-12-23 19:30,24,259.5,259.75,259.5,259.75,5
,2009-12-23 20:30,24,259.75,259.75,259.75,259.75,1
,2009-12-24 01:00,24,259.75,259.75,259.75,259.75,1
,2009-12-24 02:00,24,259.25,259.25,259,259,3
,2009-12-24 03:30,24,259.5,259.5,259.5,259.5,1
,2009-12-24 04:00,24,258.5,258.5,258.5,258.5,1
,2009-12-24 04:30,24,258.5,258.5,258,258,8
,2009-12-24 05:30,24,258.5,258.5,258.5,258.5,3
,2009-12-24 07:00,24,258.5,258.5,258.5,258.5,1
,2009-12-24 09:30,24,258.5,258.5,257.75,258,14
,2009-12-24 10:00,24,258.5,259.25,257.75,258,15
,2009-12-24 10:30,24,258.25,258.25,258.25,258.25,16
,2009-12-24 11:00,24,258.5,258.5,258.5,258.5,1
,2009-12-24 11:30,24,258,259.75,257.75,258.5,66
,2009-12-27 18:00,28,259.5,259.5,259.5,259.5,8
,2009-12-27 19:30,28,259,259,258.5,258.5,4
,2009-12-27 21:00,28,259.5,260.75,259.5,260.75,14
,2009-12-27 21:30,28,260.5,265.75,260.5,265.5,137
,2009-12-27 22:00,28,265.75,266,265.25,265.25,7
,2009-12-27 23:00,28,264.25,264.25,263.5,263.5,4
,2009-12-27 23:30,28,263.5,267,263.5,267,18
,2009-12-28 01:00,28,264.5,264.5,264.5,264.5,3
,2009-12-28 03:00,28,265.75,265.75,265.75,265.75,1
,2009-12-28 04:00,28,265.5,265.5,265.5,265.5,1
,2009-12-28 06:00,28,265.75,265.75,265.75,265.75,1
,2009-12-28 06:30,28,266,266.25,266,266.25,2
,2009-12-28 09:30,28,265.75,266,262.25,263.75,72
,2009-12-28 10:00,28,263.75,264,263,263,67
,2009-12-28 10:30,28,263.25,264,262.75,263.5,13
,2009-12-28 11:00,28,262.75,262.75,262.75,262.75,5
,2009-12-28 11:30,28,262.25,262.5,262.25,262.5,2
,2009-12-28 12:00,28,262,262,261.75,262,6
,2009-12-28 12:30,28,261.75,264,261.5,264,19
,2009-12-28 13:00,28,264,265.25,264,264.5,55
,2009-12-28 18:00,29,265,265.5,264.5,265.5,6
,2009-12-28 18:30,29,265.5,265.5,265.5,265.5,1
,2009-12-28 19:00,29,265.5,265.5,265.5,265.5,2
,2009-12-28 20:00,29,265.5,265.5,262.5,262.5,12
,2009-12-28 21:00,29,264,264,264,264,1
,2009-12-28 21:30,29,264.25,264.25,264.25,264.25,1
,2009-12-29 00:30,29,264.25,264.75,264.25,264.75,6
,2009-12-29 02:30,29,265,265,265,265,6
,2009-12-29 03:00,29,265,265,265,265,1
,2009-12-29 03:30,29,265,265,265,265,1
,2009-12-29 09:30,29,264.5,267.25,264.5,266,282
,2009-12-29 10:00,29,266.25,266.5,265.25,265.5,21
,2009-12-29 10:30,29,265.5,266.5,265.25,266.5,31
,2009-12-29 11:00,29,266.75,267.5,266.75,267.5,21
,2009-12-29 11:30,29,267.5,267.75,267.25,267.5,59
,2009-12-29 12:00,29,267,268,267,268,26
,2009-12-29 12:30,29,268,268.5,268,268.25,38
,2009-12-29 13:00,29,268,269,267.5,268.5,39
,2009-12-29 18:00,30,268,268,267.25,267.5,22
,2009-12-29 18:30,30,268.25,268.25,268.25,268.25,1
,2009-12-29 19:00,30,267.5,267.5,267.5,267.5,1
,2009-12-29 20:00,30,267.5,267.5,267.25,267.25,3
,2009-12-29 23:00,30,267.5,267.5,267.25,267.25,4
,2009-12-30 00:30,30,268,268,268,268,1
,2009-12-30 01:30,30,267.75,267.75,267.75,267.75,1
,2009-12-30 03:30,30,267.75,267.75,267.5,267.5,7
,2009-12-30 04:00,30,268.25,268.25,268.25,268.25,2
,2009-12-30 05:00,30,268.25,268.25,268.25,268.25,2
,2009-12-30 05:30,30,268.25,268.25,267.5,267.5,75
,2009-12-30 06:30,30,267.5,267.5,267.5,267.5,1
,2009-12-30 07:00,30,267.5,267.5,267.5,267.5,3
,2009-12-30 09:30,30,268.5,274.25,268.25,272.5,639
,2009-12-30 10:00,30,272.25,273.75,271.25,273.75,156
,2009-12-30 10:30,30,273.5,274.25,273,273.5,110
,2009-12-30 11:00,30,273.5,275.25,272.75,275.25,134
,2009-12-30 11:30,30,275.25,276,274.75,274.75,68
,2009-12-30 12:00,30,275.5,275.75,274.5,274.5,27
,2009-12-30 12:30,30,275.25,276.75,275,275,155
,2009-12-30 13:00,30,275.75,276.5,275.75,275.75,145
,2009-12-30 18:00,31,275.25,275.25,274.5,275.25,29
,2009-12-30 18:30,31,275.25,275.25,275.25,275.25,11
,2009-12-30 19:00,31,275.5,275.5,275.5,275.5,1
,2009-12-30 19:30,31,275.5,275.5,275.5,275.5,1
,2009-12-30 20:00,31,275,275,274.75,275,8
,2009-12-30 20:30,31,275,275,274,274,56
,2009-12-30 21:00,31,274.5,274.5,274.5,274.5,2
,2009-12-30 22:00,31,275,275,275,275,1
,2009-12-30 22:30,31,274.5,274.5,274.5,274.5,2
,2009-12-30 23:00,31,274.25,274.25,274,274,12
,2009-12-30 23:30,31,274,274,274,274,2
,2009-12-31 00:30,31,274,274,274,274,9
,2009-12-31 01:00,31,274,274,273.75,274,8
,2009-12-31 02:00,31,274,275.5,274,275.5,41
,2009-12-31 03:00,31,275.5,275.5,275.5,275.5,2
,2009-12-31 05:00,31,275.5,275.5,275.5,275.5,2
,2009-12-31 05:30,31,275.5,275.5,275.25,275.25,2
,2009-12-31 06:00,31,275.75,275.75,275.75,275.75,6
,2009-12-31 06:30,31,275.75,275.75,275.75,275.75,29
,2009-12-31 07:00,31,276,276.25,275.75,276.25,50
,2009-12-31 09:30,31,276.25,281,275.5,276.75,975
,2009-12-31 10:00,31,276.5,276.5,275,275.5,38
,2009-12-31 10:30,31,275.75,276.25,275.25,276,19
,2009-12-31 11:00,31,275.25,277,275.25,276.75,10
,2009-12-31 11:30,31,276.75,276.75,275.5,276,42
,2009-12-31 12:00,31,276.25,276.25,275.5,276,8
,2009-12-31 12:30,31,275.5,275.5,273.75,273.75,55
,2009-12-31 13:00,31,273.75,276.25,273.75,276.25,43
,2010-01-03 18:00,4,276.25,278,275.75,278,91
,2010-01-03 18:30,4,277.75,278.25,277.75,278,16
,2010-01-03 19:00,4,277.5,277.5,277.5,277.5,1
,2010-01-03 19:30,4,277.5,277.5,276.25,277.25,13
,2010-01-03 21:00,4,277,277,276.75,276.75,3
,2010-01-03 22:00,4,277.25,277.25,277.25,277.25,1
,2010-01-03 23:00,4,277.25,277.25,277.25,277.25,1
,2010-01-03 23:30,4,277.25,277.25,277.25,277.25,1
,2010-01-04 00:00,4,277,277,277,277,1
,2010-01-04 00:30,4,277.25,277.25,277.25,277.25,2
,2010-01-04 02:00,4,277,277,277,277,10
,2010-01-04 02:30,4,277,277,277,277,4
,2010-01-04 03:00,4,277,277,276.25,276.25,2
,2010-01-04 03:30,4,277,277,277,277,8
,2010-01-04 04:00,4,277,277,276.75,277,15
,2010-01-04 04:30,4,277,277,277,277,2
,2010-01-04 05:00,4,277,277,277,277,3
,2010-01-04 05:30,4,277.25,277.25,277.25,277.25,5
,2010-01-04 06:00,4,277.5,277.5,276.5,277,29
,2010-01-04 06:30,4,277,277,276.75,277,12
,2010-01-04 07:00,4,277,277,277,277,24
,2010-01-04 09:30,4,279,280.25,277,279.25,378
,2010-01-04 10:00,4,279.5,279.5,276.75,276.75,45
,2010-01-04 10:30,4,276.5,278,275.75,278,16
,2010-01-04 11:00,4,277.75,277.75,277,277.5,6
,2010-01-04 11:30,4,277,277.5,275.75,277.25,11
,2010-01-04 12:00,4,277,277.5,277,277,10
,2010-01-04 12:30,4,277.5,279,275.5,275.75,67
,2010-01-04 13:00,4,276.25,279.5,276.25,279,51
,2010-01-04 18:00,5,277,277,272.25,276.25,90
,2010-01-04 18:30,5,276.25,276.25,276.25,276.25,2
,2010-01-04 19:30,5,276,276.25,276,276.25,3
,2010-01-04 20:00,5,276.25,276.25,276.25,276.25,2
,2010-01-04 21:00,5,276,276,276,276,4
,2010-01-04 21:30,5,276,276,274.25,274.25,9
,2010-01-05 00:00,5,274.25,275,274.25,275,2
,2010-01-05 00:30,5,275.75,275.75,275.75,275.75,3
,2010-01-05 01:00,5,275.75,276,275.75,276,3
,2010-01-05 03:00,5,276,276,275.75,275.75,2
,2010-01-05 03:30,5,276,276,276,276,1
,2010-01-05 04:00,5,276,276,276,276,1
,2010-01-05 06:30,5,276,276,276,276,1
,2010-01-05 09:30,5,275.75,275.75,271,272,166
,2010-01-05 10:00,5,272,274.75,271.75,274,145
,2010-01-05 10:30,5,273.75,275,273.75,275,67
,2010-01-05 11:00,5,274.5,276.5,274.5,275.75,99
,2010-01-05 11:30,5,275.5,277,275.5,275.5,161
,2010-01-05 12:00,5,276.5,276.5,274.25,274.25,26
,2010-01-05 12:30,5,274.5,275,273.5,273.5,33
,2010-01-05 13:00,5,274,274,272.5,274,30
,2010-01-05 18:00,6,273.75,274.5,272,274.5,9
,2010-01-05 19:30,6,273.25,273.5,271.75,271.75,24
,2010-01-05 20:00,6,273,273.25,273,273.25,3
,2010-01-05 20:30,6,273.5,273.5,273.5,273.5,2
,2010-01-05 21:00,6,272.5,272.5,271.5,271.5,4
,2010-01-05 22:00,6,272.25,272.25,271.75,271.75,2
,2010-01-05 22:30,6,272.5,272.5,272.5,272.5,1
,2010-01-05 23:00,6,272.75,272.75,272.75,272.75,1
,2010-01-06 00:00,6,271.75,271.75,271.75,271.75,1
,2010-01-06 01:00,6,271.75,271.75,271.75,271.75,2
,2010-01-06 01:30,6,273.25,273.75,273.25,273.75,4
,2010-01-06 02:00,6,273.5,273.5,273.5,273.5,1
,2010-01-06 03:00,6,274,274,274,274,1
,2010-01-06 04:00,6,274,274.25,274,274.25,3
,2010-01-06 04:30,6,274.5,274.75,274.5,274.75,2
,2010-01-06 05:00,6,274,274.5,274,274.5,3
,2010-01-06 06:00,6,274,276,274,276,119
,2010-01-06 06:30,6,276.25,276.25,276,276,3
,2010-01-06 07:00,6,275.75,276.5,275.5,275.5,16
,2010-01-06 09:30,6,274,274.5,273.25,274.25,45
,2010-01-06 10:00,6,274.75,275.25,273.75,275.25,61
,2010-01-06 10:30,6,275,275.25,274.25,275,7
,2010-01-06 11:00,6,275,275.75,275,275.5,29
,2010-01-06 11:30,6,275.5,275.5,275,275,7
,2010-01-06 12:00,6,275.25,275.25,274.25,274.5,9
,2010-01-06 12:30,6,274.5,275,274.5,275,15
,2010-01-06 13:00,6,275.25,278,275.25,276.75,158
,2010-01-06 18:00,7,277,277,274.25,276,14
,2010-01-06 18:30,7,275.75,276.75,275.75,276.75,3
,2010-01-06 19:00,7,276.75,277,276.75,277,9
,2010-01-06 19:30,7,277,277,275.75,275.75,2
,2010-01-06 20:00,7,277,277,275.25,275.25,3
,2010-01-06 20:30,7,275.25,275.25,274.25,275,21
,2010-01-06 21:00,7,275,275,275,275,5
,2010-01-06 21:30,7,274.5,276,274.5,274.75,4
,2010-01-06 22:30,7,274.75,274.75,274.5,274.5,2
,2010-01-06 23:00,7,274.25,274.25,274.25,274.25,11
,2010-01-06 23:30,7,274.25,274.75,274,274.25,13
,2010-01-07 00:00,7,274.25,274.25,274.25,274.25,2
,2010-01-07 00:30,7,274.25,274.25,274,274,3
,2010-01-07 05:30,7,274.25,274.25,273.5,273.5,3
,2010-01-07 06:00,7,273.75,273.75,273.75,273.75,1
,2010-01-07 06:30,7,273.5,273.5,273,273.5,10
,2010-01-07 09:30,7,273,274.5,273,274.5,56
,2010-01-07 10:00,7,274.25,275.25,273.5,274.5,26
,2010-01-07 10:30,7,274.5,274.5,273.5,273.5,10
,2010-01-07 11:00,7,273.25,275,273,274.25,33
,2010-01-07 11:30,7,274.5,275,274,274,23
,2010-01-07 12:00,7,274.5,275,274.5,275,16
,2010-01-07 12:30,7,275,275,272,273.25,120
,2010-01-07 13:00,7,273.75,274,273,273.5,16
,2010-01-07 18:00,8,273,273,272.25,272.5,8
,2010-01-07 18:30,8,272.5,273,272,272,12
,2010-01-07 19:00,8,272.25,272.25,272.25,272.25,2
,2010-01-07 19:30,8,273,273.5,273,273.5,4
,2010-01-07 20:00,8,273.75,273.75,272.75,272.75,12
,2010-01-07 20:30,8,273.25,273.25,272.25,272.25,5
,2010-01-07 21:00,8,272.25,272.25,272.25,272.25,2
,2010-01-07 21:30,8,272.25,272.25,272,272,3
,2010-01-07 23:00,8,272,272,272,272,1
,2010-01-07 23:30,8,272,272,272,272,2
,2010-01-08 00:00,8,272,272,272,272,2
,2010-01-08 00:30,8,272,272,272,272,1
,2010-01-08 01:00,8,271.5,271.5,271.5,271.5,1
,2010-01-08 02:30,8,271.75,271.75,271.75,271.75,1
,2010-01-08 03:00,8,271.5,271.5,271.5,271.5,1
,2010-01-08 03:30,8,272.5,273,272.5,272.75,4
,2010-01-08 04:30,8,272.75,272.75,272.75,272.75,4
,2010-01-08 05:00,8,273.25,273.25,273.25,273.25,1
,2010-01-08 05:30,8,273.25,273.5,272,273.5,4
,2010-01-08 07:00,8,273.25,273.25,273.25,273.25,1
,2010-01-08 09:30,8,273.25,276.5,272.25,275.5,268
,2010-01-08 10:00,8,275,275.75,274.5,274.5,132
,2010-01-08 10:30,8,274,274.75,273.5,273.5,16
,2010-01-08 11:00,8,274,275,274,275,26
,2010-01-08 11:30,8,274.75,275,274.25,274.25,8
,2010-01-08 12:00,8,274.75,275,274,274,9
,2010-01-08 12:30,8,274.5,275.5,274.5,275.5,21
,2010-01-08 13:00,8,275.5,275.75,274,274.5,35
,2010-01-10 18:00,11,276,277,275,276.25,39
,2010-01-10 18:30,11,276.75,276.75,276.25,276.5,8
,2010-01-10 19:00,11,276.75,276.75,275.5,275.5,4
,2010-01-10 19:30,11,275.5,275.75,275.5,275.5,3
,2010-01-10 20:00,11,275.5,275.5,275.25,275.25,3
,2010-01-10 21:00,11,275.75,276,275.75,276,2
,2010-01-10 21:30,11,276.5,276.5,275,276,12
,2010-01-10 22:30,11,275.75,275.75,275.75,275.75,1
,2010-01-10 23:00,11,275.75,275.75,275.75,275.75,1
,2010-01-11 00:00,11,275.75,275.75,275.75,275.75,1
,2010-01-11 02:30,11,276.25,279.75,276.25,279,169
,2010-01-11 04:00,11,278.25,279,278.25,279,2
,2010-01-11 05:00,11,277.5,277.5,276.5,276.5,3
,2010-01-11 05:30,11,276.75,276.75,276.75,276.75,2
,2010-01-11 06:00,11,276.75,276.75,276.75,276.75,5
,2010-01-11 06:30,11,276.75,276.75,276.75,276.75,3
,2010-01-11 07:00,11,276.5,276.5,276.5,276.5,2
,2010-01-11 09:30,11,276.5,276.5,271,272.75,122
,2010-01-11 10:00,11,273,273,268.5,269.5,106
,2010-01-11 10:30,11,270,270,269,269.5,24
,2010-01-11 11:00,11,269.75,270,269.5,269.5,12
,2010-01-11 11:30,11,270,270,267.5,267.75,74
,2010-01-11 12:00,11,268.75,269,267,268,54
,2010-01-11 12:30,11,268,269,268,269,35
,2010-01-11 13:00,11,269,269,266.25,266.25,89
,2010-01-11 18:00,12,268,268,265.5,265.5,42
,2010-01-11 18:30,12,265.5,265.5,265.25,265.25,11
,2010-01-11 19:00,12,265.75,265.75,265,265.5,12
,2010-01-11 19:30,12,265,265,265,265,2
,2010-01-11 20:00,12,265.25,265.25,265,265,5
,2010-01-11 20:30,12,265.75,265.75,264.75,264.75,35
,2010-01-11 21:00,12,265.75,265.75,265.75,265.75,1
,2010-01-11 22:00,12,264.5,264.5,264.5,264.5,1
,2010-01-11 23:00,12,264.5,264.5,264.5,264.5,3
,2010-01-11 23:30,12,264.5,264.5,264.5,264.5,1
,2010-01-12 00:30,12,264.5,264.5,264.5,264.5,1
,2010-01-12 02:00,12,264.5,264.5,264.5,264.5,2
,2010-01-12 05:00,12,264.75,265.5,264.75,265.5,4
,2010-01-12 05:30,12,264.25,264.25,263.75,263.75,17
,2010-01-12 06:00,12,263.75,263.75,263.75,263.75,1
,2010-01-12 06:30,12,263.75,263.75,263.75,263.75,1
,2010-01-12 07:00,12,263.75,263.75,263.75,263.75,3
,2010-01-12 09:30,12,257.75,262.5,256,259,493
,2010-01-12 10:00,12,258.25,258.75,256,256.5,133
,2010-01-12 10:30,12,256.25,256.25,251.75,253.5,385
,2010-01-12 11:00,12,254,255,253.25,254,56
,2010-01-12 11:30,12,254,254.25,253.5,254,50
,2010-01-12 12:00,12,254.25,254.75,252.25,252.25,105
,2010-01-12 12:30,12,253,253.75,252.5,252.75,50
,2010-01-12 13:00,12,253.75,254.5,252,252.5,79
,2010-01-12 18:00,13,252.75,255.5,251.25,252.75,19
,2010-01-12 18:30,13,252.5,252.75,252,252.5,6
,2010-01-12 19:00,13,252,252,250.25,250.25,46
,2010-01-12 19:30,13,250.25,250.25,248.75,249.75,105
,2010-01-12 20:00,13,249.75,252,249.75,252,17
,2010-01-12 20:30,13,252,252,251,251,2
,2010-01-12 21:00,13,250.75,250.75,250.75,250.75,3
,2010-01-12 22:00,13,250.75,250.75,250.75,250.75,4
,2010-01-12 22:30,13,250.75,250.75,250.5,250.5,2
,2010-01-12 23:00,13,250.5,250.5,250.5,250.5,3
,2010-01-13 02:00,13,251,251,250.5,250.5,2
,2010-01-13 02:30,13,250.5,250.5,249.75,249.75,6
,2010-01-13 03:30,13,249.5,249.75,249.25,249.25,18
,2010-01-13 04:00,13,249.25,249.25,249.25,249.25,3
,2010-01-13 05:00,13,249,249,248.75,248.75,12
,2010-01-13 05:30,13,248.5,248.5,248.25,248.25,12
,2010-01-13 06:00,13,248,248,247.5,248,13
,2010-01-13 06:30,13,248,248,248,248,4
,2010-01-13 07:00,13,247.75,247.75,247,247,24
,2010-01-13 09:30,13,247,248.5,245.25,247,1066
,2010-01-13 10:00,13,247,249,246.75,249,541
,2010-01-13 10:30,13,249.25,249.5,248,248,124
,2010-01-13 11:00,13,248.5,248.75,248,248.5,78
,2010-01-13 11:30,13,248.5,250.25,248.5,250,82
,2010-01-13 12:00,13,249.25,250,248.75,250,34
,2010-01-13 12:30,13,250,251.5,250,251.5,25
,2010-01-13 13:00,13,250.5,250.5,249,249,67
,2010-01-13 18:00,14,255.25,255.25,249.25,249.25,24
,2010-01-13 18:30,14,250.5,251.5,250.5,251,4
,2010-01-13 19:30,14,251,251.75,251,251,7
,2010-01-13 20:00,14,251.25,251.5,251,251,6
,2010-01-13 21:00,14,250.25,250.25,250.25,250.25,1
,2010-01-13 21:30,14,250.25,250.25,250.25,250.25,1
,2010-01-13 22:00,14,250,250,250,250,1
,2010-01-13 22:30,14,250,250,250,250,2
,2010-01-13 23:00,14,249.5,250.5,249.5,250.5,3
,2010-01-13 23:30,14,250.5,250.5,250.5,250.5,1
,2010-01-14 00:00,14,249.75,249.75,249.75,249.75,2
,2010-01-14 00:30,14,250,250,250,250,1
,2010-01-14 01:00,14,249.5,249.5,249.5,249.5,1
,2010-01-14 01:30,14,249.5,249.5,249.5,249.5,1
,2010-01-14 02:00,14,249.5,249.5,249.5,249.5,1
,2010-01-14 02:30,14,249.5,249.5,249.5,249.5,9
,2010-01-14 04:30,14,251,251,251,251,1
,2010-01-14 06:00,14,250.25,250.25,249.25,249.25,3
,2010-01-14 09:30,14,250,250,248.25,249.5,214
,2010-01-14 10:00,14,249.25,249.75,248,249,156
,2010-01-14 10:30,14,248.25,248.25,248,248,19
,2010-01-14 11:00,14,248,248.75,247.5,248,105
,2010-01-14 11:30,14,248,249,248,248,51
,2010-01-14 12:00,14,248,249,247.75,248.75,38
,2010-01-14 12:30,14,248.5,248.75,247.75,248.25,27
,2010-01-14 13:00,14,248,248,245.75,245.75,198
,2010-01-14 18:00,15,247.5,248,246.5,247.75,9
,2010-01-14 18:30,15,246.75,246.75,246.75,246.75,1
,2010-01-14 19:00,15,246.25,246.25,246.25,246.25,2
,2010-01-14 20:30,15,247,247,247,247,1
,2010-01-14 23:00,15,247,247.25,247,247.25,2
,2010-01-15 00:00,15,246.25,246.25,246.25,246.25,1
,2010-01-15 00:30,15,246.5,246.5,246.25,246.25,3
,2010-01-15 02:00,15,246.25,246.25,246.25,246.25,1
,2010-01-15 04:30,15,246.25,246.25,246.25,246.25,1
,2010-01-15 05:00,15,246.25,246.25,246.25,246.25,2
,2010-01-15 05:30,15,246.25,246.25,246.25,246.25,1
,2010-01-15 06:00,15,246.25,247,246.25,247,4
,2010-01-15 06:30,15,247,247,247,247,1
,2010-01-15 07:00,15,247.5,247.75,247.25,247.25,3
,2010-01-15 09:30,15,245.25,245.75,241.25,241.25,367
,2010-01-15 10:00,15,242.5,242.75,237.5,238,299
,2010-01-15 10:30,15,238.75,238.75,235.25,235.25,187
,2010-01-15 11:00,15,236,238.25,231,232.5,243
,2010-01-15 11:30,15,232.25,234,231,232.75,107
,2010-01-15 12:00,15,233.75,235.5,233,235,56
,2010-01-15 12:30,15,235,235,230,230.25,150
,2010-01-15 13:00,15,231,231,228.5,229.25,103
,2010-01-18 18:00,19,231.5,237.25,231.5,234.75,135
,2010-01-18 18:30,19,234,234.5,233.5,234.5,5
,2010-01-18 19:00,19,234.5,234.5,234.5,234.5,1
,2010-01-18 19:30,19,235.25,235.25,235.25,235.25,1
,2010-01-18 20:00,19,234,235,234,235,4
,2010-01-18 20:30,19,234,234,234,234,1
,2010-01-18 21:00,19,233.75,233.75,233.5,233.5,4
,2010-01-18 21:30,19,233.75,234,233.75,234,2
,2010-01-18 22:00,19,233.5,233.5,233.5,233.5,2
,2010-01-19 00:30,19,233.25,233.25,233.25,233.25,1
,2010-01-19 01:00,19,233,233,233,233,2
,2010-01-19 01:30,19,234,234,234,234,1
,2010-01-19 02:00,19,233,233,233,233,2
,2010-01-19 02:30,19,232.75,232.75,232.75,232.75,1
,2010-01-19 03:00,19,232.25,232.25,232.25,232.25,1
,2010-01-19 03:30,19,232.75,232.75,232.75,232.75,1
,2010-01-19 04:00,19,232,232,232,232,6
,2010-01-19 04:30,19,232,232,232,232,2
,2010-01-19 05:00,19,232,232.25,232,232.25,3
,2010-01-19 05:30,19,233,233,233,233,1
,2010-01-19 06:30,19,232.25,232.25,232.25,232.25,1
,2010-01-19 07:00,19,232.25,232.25,231.5,231.75,27
,2010-01-19 09:30,19,231,231.75,229,229.5,290
,2010-01-19 10:00,19,229.75,230.25,228.75,228.75,147
,2010-01-19 10:30,19,228.75,229.5,225.75,225.75,131
,2010-01-19 11:00,19,225.75,226.75,221,226.75,202
,2010-01-19 11:30,19,226.5,226.5,224,225,31
,2010-01-19 12:00,19,225,226.75,223.5,225.25,44
,2010-01-19 12:30,19,224.75,226,223,223.5,36
,2010-01-19 13:00,19,225,225.75,223.5,224.5,85
,2010-01-19 18:00,20,225.5,226.75,225,226.75,14
,2010-01-19 18:30,20,226.75,226.75,226,226,4
,2010-01-19 19:00,20,225.75,225.75,225,225,2
,2010-01-19 19:30,20,225,225,225,225,1
,2010-01-19 20:00,20,224.25,224.25,224.25,224.25,1
,2010-01-19 20:30,20,225,225,225,225,2
,2010-01-19 22:30,20,225,225,224.25,224.25,2
,2010-01-19 23:00,20,224.25,224.25,223.75,223.75,2
,2010-01-20 01:30,20,225,225,225,225,1
,2010-01-20 04:00,20,224,224,223.5,223.5,2
,2010-01-20 05:00,20,223,223,223,223,2
,2010-01-20 06:00,20,222.5,222.5,222.5,222.5,3
,2010-01-20 06:30,20,223,223,223,223,4
,2010-01-20 07:00,20,222,222,222,222,13
,2010-01-20 09:30,20,222.25,222.25,218,219,317
,2010-01-20 10:00,20,219.75,222.25,218.75,222,137
,2010-01-20 10:30,20,221.25,221.5,220.25,220.5,51
,2010-01-20 11:00,20,220.25,220.75,218.5,219.5,75
,2010-01-20 11:30,20,219,219.5,218.5,219.25,69
,2010-01-20 12:00,20,218.5,220,218.5,219.75,56
,2010-01-20 12:30,20,219.25,219.75,218.5,218.75,102
,2010-01-20 13:00,20,218.75,220.25,218,219,175
,2010-01-20 18:00,21,221.25,223,220.5,221.25,68
,2010-01-20 19:30,21,222,222,222,222,3
,2010-01-20 20:30,21,222,222,221.75,221.75,20
,2010-01-20 21:00,21,220.5,220.5,220.5,220.5,2
,2010-01-20 22:00,21,221.75,222.75,221.75,221.75,5
,2010-01-20 22:30,21,221,221,220.75,220.75,2
,2010-01-21 02:00,21,221,221,221,221,1
,2010-01-21 05:00,21,222,222,222,222,1
,2010-01-21 06:30,21,221.75,221.75,221.75,221.75,1
,2010-01-21 09:30,21,221,225,220.25,224,195
,2010-01-21 10:00,21,223.75,224,223,224,125
,2010-01-21 10:30,21,224.75,226,223.5,224.25,109
,2010-01-21 11:00,21,224.5,225,224,225,32
,2010-01-21 11:30,21,225,225,224,224.25,35
,2010-01-21 12:00,21,224.25,224.25,223.75,224,25
,2010-01-21 12:30,21,224.5,224.5,223.5,224,44
,2010-01-21 13:00,21,224.25,224.5,223.25,223.5,47
,2010-01-21 18:00,22,223,225,223,223,92
,2010-01-21 18:30,22,224.75,224.75,224.75,224.75,1
,2010-01-21 19:00,22,224,224.75,223.75,224.75,4
,2010-01-21 19:30,22,223.75,223.75,222.75,223,35
,2010-01-21 20:00,22,223,223,223,223,1
,2010-01-21 20:30,22,223.5,223.5,223.5,223.5,1
,2010-01-21 21:00,22,223,223,222.75,222.75,4
,2010-01-21 21:30,22,223,223,223,223,4
,2010-01-21 22:30,22,222.75,222.75,222.75,222.75,1
,2010-01-22 03:00,22,224,224.5,223,223,4
,2010-01-22 03:30,22,224.5,224.5,224.5,224.5,1
,2010-01-22 05:30,22,224.5,225,224.5,225,3
,2010-01-22 06:00,22,225.5,225.5,225.5,225.5,1
,2010-01-22 06:30,22,225.25,225.25,225.25,225.25,1
,2010-01-22 07:00,22,225,225,225,225,1
,2010-01-22 09:30,22,224.5,232,224,231,300
,2010-01-22 10:00,22,231.25,232,229.75,230.5,55
,2010-01-22 10:30,22,230.25,231,229.25,229.25,18
,2010-01-22 11:00,22,229.25,229.5,229,229,10
,2010-01-22 11:30,22,228.75,230,228.5,230,24
,2010-01-22 12:00,22,229.5,233,229.5,233,45
,2010-01-22 12:30,22,233,236,232,233,288
,2010-01-22 13:00,22,233,233,230.5,233,50
,2010-01-24 18:00,25,236,237,234,235,35
,2010-01-24 18:30,25,233.5,234.5,231.75,231.75,41
,2010-01-24 19:00,25,232,232,232,232,12
,2010-01-24 19:30,25,232,232,231.25,231.25,7
,2010-01-24 20:00,25,232.5,232.5,231.5,231.5,13
,2010-01-24 20:30,25,231.5,233,231.5,233,7
,2010-01-24 21:30,25,232.75,232.75,231.75,231.75,8
,2010-01-24 22:30,25,232.5,232.75,232.5,232.75,4
,2010-01-25 00:00,25,232.75,232.75,232.75,232.75,2
,2010-01-25 00:30,25,231.75,231.75,231.75,231.75,3
,2010-01-25 02:00,25,231.5,231.5,231.5,231.5,1
,2010-01-25 03:30,25,233,233,233,233,1
,2010-01-25 04:00,25,233.25,233.25,233.25,233.25,1
,2010-01-25 04:30,25,233.5,233.5,233.5,233.5,1
,2010-01-25 05:00,25,233.5,233.5,233.5,233.5,1
,2010-01-25 05:30,25,233.75,233.75,233.75,233.75,1
,2010-01-25 06:30,25,232,232.75,232,232.75,3
,2010-01-25 09:30,25,231.5,232,227.75,229.5,167
,2010-01-25 10:00,25,230,230,229,229,12
,2010-01-25 10:30,25,229,229.75,228.5,229.75,33
,2010-01-25 11:00,25,229.5,229.5,229.25,229.5,7
,2010-01-25 11:30,25,229.5,229.75,229.5,229.75,11
,2010-01-25 12:00,25,230,230,229.5,230,122
,2010-01-25 12:30,25,230,231.5,230,231.5,35
,2010-01-25 13:00,25,231.75,234.25,231,233.25,63
,2010-01-25 18:00,26,233.5,234,233.5,234,4
,2010-01-25 18:30,26,234.25,234.5,233.75,234.5,11
,2010-01-25 19:00,26,234.25,234.5,234,234.5,6
,2010-01-25 19:30,26,234.5,234.5,234,234.5,4
,2010-01-25 20:00,26,234.5,234.5,233,233,10
,2010-01-25 20:30,26,232.5,232.5,230,230,40
,2010-01-25 21:00,26,231,231,231,231,1
,2010-01-25 21:30,26,232,232,230.75,230.75,4
,2010-01-25 22:00,26,231.75,231.75,230.75,230.75,2
,2010-01-25 23:00,26,232.25,232.25,232.25,232.25,2
,2010-01-25 23:30,26,231.75,231.75,231.75,231.75,1
,2010-01-26 01:00,26,232,232,232,232,1
,2010-01-26 02:30,26,232.25,232.25,232.25,232.25,3
,2010-01-26 03:00,26,232,232,232,232,1
,2010-01-26 06:00,26,231,231.75,231,231.75,3
,2010-01-26 06:30,26,232,232,232,232,1
,2010-01-26 07:00,26,230.75,230.75,230.5,230.75,17
,2010-01-26 09:30,26,230.5,231.75,228.25,231.75,69
,2010-01-26 10:00,26,231.75,232,230.25,230.5,15
,2010-01-26 10:30,26,231.25,232.5,231,232.5,53
,2010-01-26 11:00,26,233,233.5,231.75,232.25,72
,2010-01-26 11:30,26,232.75,232.75,232.5,232.5,46
,2010-01-26 12:00,26,232.25,232.25,232,232,34
,2010-01-26 12:30,26,231.75,231.75,231.5,231.75,6
,2010-01-26 13:00,26,231.5,233.25,231.25,232,39
,2010-01-26 18:00,27,233,233,231,231,7
,2010-01-26 18:30,27,232.5,232.5,231.75,231.75,2
,2010-01-26 20:00,27,231.75,231.75,231.75,231.75,1
,2010-01-26 22:30,27,231.75,231.75,231.75,231.75,3
,2010-01-27 01:00,27,230.75,230.75,230,230,9
,2010-01-27 02:00,27,229.75,229.75,229,229,7
,2010-01-27 02:30,27,229.75,229.75,229.75,229.75,1
,2010-01-27 03:00,27,229.25,229.25,229,229,3
,2010-01-27 04:00,27,229,229,229,229,1
,2010-01-27 05:00,27,231.5,231.5,231.5,231.5,1
,2010-01-27 05:30,27,229.5,229.5,229.5,229.5,2
,2010-01-27 06:00,27,229.25,229.25,229.25,229.25,1
,2010-01-27 06:30,27,229.25,229.25,229.25,229.25,2
,2010-01-27 07:00,27,229,229,229,229,5
,2010-01-27 09:30,27,229.5,229.5,227,227.25,72
,2010-01-27 10:00,27,228,229.25,228,229.25,55
,2010-01-27 10:30,27,229,229.25,229,229,12
,2010-01-27 11:00,27,228.5,229.25,228,229,26
,2010-01-27 11:30,27,229,229,229,229,5
,2010-01-27 12:00,27,229,229,228,228,17
,2010-01-27 12:30,27,228,228,227.25,228,29
,2010-01-27 13:00,27,228,228.5,228,228,9
,2010-01-27 18:00,28,229.25,229.5,229,229,16
,2010-01-27 18:30,28,228,228,227.5,227.5,4
,2010-01-27 19:00,28,227.5,227.5,227.5,227.5,2
,2010-01-27 19:30,28,227.5,230,227.5,230,6
,2010-01-27 20:00,28,228,228,226.5,226.5,26
,2010-01-27 20:30,28,226.25,226.25,226,226,5
,2010-01-27 21:00,28,227.25,227.25,227.25,227.25,1
,2010-01-27 23:00,28,228.25,228.25,228.25,228.25,1
,2010-01-28 01:30,28,228.25,228.25,228.25,228.25,1
,2010-01-28 05:30,28,227.25,227.25,227.25,227.25,1
,2010-01-28 06:00,28,228,228,228,228,1
,2010-01-28 07:00,28,228,228,228,228,1
,2010-01-28 09:30,28,228,231.5,227.75,230,155
,2010-01-28 10:00,28,229.25,230,229,229,15
,2010-01-28 10:30,28,229.5,229.5,229,229.25,10
,2010-01-28 11:00,28,229.5,230,229,229.5,31
,2010-01-28 11:30,28,229,229.25,228.75,229.25,12
,2010-01-28 12:00,28,229.5,231,229.5,230.75,20
,2010-01-28 12:30,28,231,231,230,230.5,15
,2010-01-28 13:00,28,230,233,230,232,111
,2010-01-28 18:00,29,234.5,234.5,232.75,233.5,19
,2010-01-28 18:30,29,232.5,232.5,232.5,232.5,2
,2010-01-28 19:00,29,233.75,233.75,233,233,2
,2010-01-28 19:30,29,233.75,234.25,233.75,233.75,10
,2010-01-28 20:00,29,232.75,232.75,232.25,232.5,31
,2010-01-28 20:30,29,232.25,232.25,232.25,232.25,2
,2010-01-28 21:00,29,232.25,232.25,232.25,232.25,1
,2010-01-28 21:30,29,233.25,233.75,233.25,233.75,4
,2010-01-28 22:00,29,233.25,233.25,233.25,233.25,1
,2010-01-28 22:30,29,234,234,233,233,2
,2010-01-28 23:00,29,233.5,233.5,233.5,233.5,2
,2010-01-29 00:00,29,233,233,233,233,9
,2010-01-29 01:00,29,232.5,232.5,232.5,232.5,1
,2010-01-29 04:00,29,233,233,233,233,1
,2010-01-29 05:30,29,232.5,232.5,232.5,232.5,1
,2010-01-29 06:30,29,233,233.75,232.5,232.5,5
,2010-01-29 07:00,29,232.5,232.5,232.5,232.5,2
,2010-01-29 09:30,29,233,233.25,231,233.25,63
,2010-01-29 10:00,29,233,233,231.5,231.5,58
,2010-01-29 10:30,29,231.75,232,231,231.75,10
,2010-01-29 11:00,29,231.25,231.25,231.25,231.25,1
,2010-01-29 11:30,29,231.25,231.25,231.25,231.25,2
,2010-01-29 12:00,29,231.25,231.75,231.25,231.75,7
,2010-01-29 12:30,29,231.75,231.75,228.25,229,85
,2010-01-29 13:00,29,228.5,230.25,228.5,230.25,37
,2010-01-31 18:00,1,225,227,223.75,227,82
,2010-01-31 18:30,1,227,231,227,228.5,24
,2010-01-31 19:00,1,228.25,228.25,228.25,228.25,3
,2010-01-31 19:30,1,228.5,228.5,228,228,13
,2010-01-31 20:00,1,228,228,228,228,17
,2010-01-31 22:30,1,228.25,229,228,229,5
,2010-02-01 01:30,1,229,229,229,229,1
,2010-02-01 03:30,1,228.5,228.5,228,228.25,9
,2010-02-01 04:00,1,228.5,228.5,228.25,228.25,2
,2010-02-01 05:00,1,228,228,228,228,1
,2010-02-01 05:30,1,228,228.25,228,228,8
,2010-02-01 06:00,1,228,228,228,228,1
,2010-02-01 06:30,1,227.75,227.75,227.75,227.75,2
,2010-02-01 09:30,1,230,230,225.5,228,104
,2010-02-01 10:00,1,228,228.5,227.25,228.25,23
,2010-02-01 10:30,1,228.25,228.25,227.5,227.5,8
,2010-02-01 11:00,1,226.75,226.75,226.5,226.5,5
,2010-02-01 11:30,1,226.25,227.25,226,226.5,18
,2010-02-01 12:00,1,227.25,227.5,227.25,227.5,5
,2010-02-01 12:30,1,227.25,227.25,226.5,227.25,17
,2010-02-01 13:00,1,227,227.5,227,227.25,25
,2010-02-01 18:00,2,227,228,227,228,8
,2010-02-01 19:00,2,228,228,226.5,226.5,9
,2010-02-01 19:30,2,226.5,228.25,226.5,228.25,3
,2010-02-01 20:00,2,228,228,228,228,2
,2010-02-01 21:00,2,228,228,228,228,1
,2010-02-01 21:30,2,227.5,227.5,227.5,227.5,1
,2010-02-02 03:00,2,227.75,227.75,227.5,227.5,2
,2010-02-02 03:30,2,227.5,228,227.5,228,3
,2010-02-02 04:00,2,228.25,228.25,228.25,228.25,3
,2010-02-02 04:30,2,228.25,229,228.25,229,4
,2010-02-02 05:30,2,228,228,228,228,1
,2010-02-02 06:00,2,229,229,229,229,1
,2010-02-02 07:00,2,229,230,229,230,36
,2010-02-02 09:30,2,229,231.75,228.25,230.75,179
,2010-02-02 10:00,2,230,230,229.25,229.75,5
,2010-02-02 10:30,2,230.5,231.25,230.25,231.25,7
,2010-02-02 11:00,2,231,231.25,230.25,231.25,21
,2010-02-02 11:30,2,231.25,231.5,230,230,27
,2010-02-02 12:00,2,230,230.75,229.25,230.5,26
,2010-02-02 12:30,2,230.75,232,230.25,230.5,49
,2010-02-02 13:00,2,231.75,231.75,230.75,231.5,44
,2010-02-02 18:00,3,232,232,231,231.25,4
,2010-02-02 18:30,3,232,232,231,231,4
,2010-02-02 19:00,3,231.75,232.25,230,232,20
,2010-02-02 19:30,3,232,232,232,232,1
,2010-02-02 20:00,3,230.5,232,230.5,232,2
,2010-02-02 21:30,3,231.75,231.75,231.75,231.75,2
,2010-02-02 22:00,3,231.75,231.75,231.75,231.75,1
,2010-02-02 22:30,3,230.75,230.75,230.75,230.75,1
,2010-02-03 01:00,3,231.75,232,231.75,232,5
,2010-02-03 02:30,3,232,232,232,232,1
,2010-02-03 03:00,3,232,232,231,231,2
,2010-02-03 03:30,3,232,232,232,232,2
,2010-02-03 04:30,3,231,231,231,231,1
,2010-02-03 05:00,3,232,232,232,232,1
,2010-02-03 07:00,3,232,232,231,231.25,3
,2010-02-03 09:30,3,230,230.75,229,229.75,67
,2010-02-03 10:00,3,229.5,230.5,228.75,228.75,27
,2010-02-03 10:30,3,229.5,229.5,229.5,229.5,3
,2010-02-03 11:00,3,229,229,228.75,229,12
,2010-02-03 11:30,3,229.25,230.5,229.25,230.5,4
,2010-02-03 12:00,3,230.5,230.75,230.25,230.75,10
,2010-02-03 12:30,3,230.25,230.25,228.5,230,57
,2010-02-03 13:00,3,229,230.75,229,230,55
,2010-02-03 18:00,4,231.25,231.75,231.25,231.75,6
,2010-02-03 18:30,4,230.5,230.5,230.5,230.5,2
,2010-02-03 19:00,4,231.5,231.75,231.5,231.75,4
,2010-02-03 20:30,4,231,231,231,231,1
,2010-02-03 23:00,4,231,231,231,231,2
,2010-02-04 02:30,4,231,231,231,231,1
,2010-02-04 03:30,4,230.75,230.75,230.75,230.75,1
,2010-02-04 07:00,4,231,231,230.75,230.75,4
,2010-02-04 09:30,4,229.75,230,227.5,228.5,165
,2010-02-04 10:00,4,228.5,229,228.5,228.5,6
,2010-02-04 10:30,4,228.5,228.5,227.5,227.5,3
,2010-02-04 11:00,4,228.5,229.75,228.5,229.75,24
,2010-02-04 11:30,4,228.75,229.25,228.25,229.25,21
,2010-02-04 12:00,4,229.25,229.75,229,229.75,12
,2010-02-04 12:30,4,229,229,228.5,228.75,11
,2010-02-04 13:00,4,228.5,229,228.5,229,8
,2010-02-04 18:00,5,228.75,229.5,228.75,229.5,6
,2010-02-04 18:30,5,229.75,229.75,229.5,229.5,2
,2010-02-04 19:00,5,229.5,229.5,229.5,229.5,1
,2010-02-04 19:30,5,228.5,228.5,228.25,228.25,2
,2010-02-04 20:30,5,228.5,228.5,228.5,228.5,1
,2010-02-04 22:30,5,228.5,228.5,228.5,228.5,3
,2010-02-05 00:30,5,227.75,229,227.5,229,8
,2010-02-05 01:00,5,227.5,229,227.5,229,2
,2010-02-05 02:30,5,228.75,228.75,228.75,228.75,4
,2010-02-05 03:00,5,229,229,229,229,1
,2010-02-05 04:00,5,229,229,229,229,1
,2010-02-05 05:00,5,229.25,230.5,229.25,229.75,17
,2010-02-05 05:30,5,230.75,230.75,230.75,230.75,1
,2010-02-05 06:30,5,230.5,230.5,229.75,229.75,14
,2010-02-05 07:00,5,230.25,230.25,229.75,229.75,4
,2010-02-05 09:30,5,230,231.75,229.75,229.75,49
,2010-02-05 10:00,5,230,231.25,229.25,229.25,11
,2010-02-05 10:30,5,228,228,227,228,61
,2010-02-05 11:00,5,228.25,228.25,227,227.25,15
,2010-02-05 11:30,5,228,228.25,227,227.5,22
,2010-02-05 12:00,5,227.5,227.5,225.25,225.5,61
,2010-02-05 12:30,5,225.25,225.75,225,225.5,9
,2010-02-05 13:00,5,225.25,227,225,225.5,97
,2010-02-07 18:00,8,226,228,225.25,228,16
,2010-02-07 18:30,8,227.75,228,227.75,228,3
,2010-02-07 19:30,8,226.5,226.5,226.5,226.5,2
,2010-02-07 21:30,8,226.5,226.5,226.5,226.5,1
,2010-02-07 22:30,8,227,227,227,227,1
,2010-02-08 00:30,8,226.25,227.5,226,227.5,6
,2010-02-08 02:30,8,227,227,227,227,1
,2010-02-08 04:00,8,227.75,227.75,227,227,4
,2010-02-08 05:30,8,227.5,227.5,227.5,227.5,1
,2010-02-08 09:30,8,225.75,233,225.75,231.5,219
,2010-02-08 10:00,8,231.5,231.5,230,230,20
,2010-02-08 10:30,8,229.5,229.5,229,229.5,23
,2010-02-08 11:00,8,229,229.5,229,229.25,16
,2010-02-08 11:30,8,228.75,229.25,228.5,229.25,8
,2010-02-08 12:00,8,228.75,229.25,228.75,229.25,4
,2010-02-08 12:30,8,229,229,229,229,1
,2010-02-08 13:00,8,229.25,230.25,228.75,230,76
,2010-02-08 18:00,9,230,230,230,230,1
,2010-02-08 19:00,9,230.25,231,230.25,231,16
,2010-02-08 21:00,9,231,231,231,231,1
,2010-02-08 21:30,9,231,231,231,231,1
,2010-02-09 01:00,9,230.75,230.75,230.75,230.75,2
,2010-02-09 02:00,9,230.75,230.75,230.75,230.75,1
,2010-02-09 02:30,9,230.25,230.25,230.25,230.25,1
,2010-02-09 03:30,9,230.75,231,230.75,231,2
,2010-02-09 05:30,9,231,231,231,231,5
,2010-02-09 06:00,9,231.5,232,231.5,232,5
,2010-02-09 06:30,9,232.25,232.5,232,232.25,8
,2010-02-09 07:00,9,232,232.5,232,232.5,6
,2010-02-09 09:30,9,233,234.25,230.75,231.75,197
,2010-02-09 10:00,9,231.5,231.5,229,229,57
,2010-02-09 10:30,9,229.5,229.5,229.5,229.5,2
,2010-02-09 11:00,9,230.5,230.75,229.25,229.5,12
,2010-02-09 11:30,9,229.75,229.75,228.5,228.75,11
,2010-02-09 12:00,9,229,229.75,229,229.75,3
,2010-02-09 12:30,9,229.25,229.25,229.25,229.25,6
,2010-02-09 13:00,9,230,230.25,229.25,229.5,23
,2010-02-09 18:00,10,230,230,229.25,229.25,2
,2010-02-09 19:00,10,229.75,230,229.75,230,2
,2010-02-09 21:00,10,230.5,230.5,230.5,230.5,1
,2010-02-09 22:30,10,230.25,230.25,230.25,230.25,1
,2010-02-09 23:30,10,230.25,230.25,230.25,230.25,1
,2010-02-10 01:00,10,230,230,230,230,2
,2010-02-10 02:30,10,229.5,229.5,229.25,229.25,6
,2010-02-10 03:00,10,228.75,228.75,228.75,228.75,2
,2010-02-10 04:00,10,228.75,228.75,228.75,228.75,1
,2010-02-10 04:30,10,229.75,229.75,228.75,228.75,5
,2010-02-10 05:30,10,229.25,229.25,229.25,229.25,5
,2010-02-10 06:30,10,229.75,229.75,229.75,229.75,1
,2010-02-10 07:00,10,229.5,229.5,229.5,229.5,1
,2010-02-10 09:30,10,228.75,229.5,227,228.5,76
,2010-02-10 10:00,10,228.75,228.75,228,228,4
,2010-02-10 10:30,10,228,231,228,231,104
,2010-02-10 11:00,10,231,232.75,230.25,232.5,59
,2010-02-10 11:30,10,233,234,231.25,231.75,48
,2010-02-10 12:00,10,232.25,232.25,232.25,232.25,4
,2010-02-10 12:30,10,232.25,232.25,230,231.25,43
,2010-02-10 13:00,10,232.25,232.25,231,231,43
,2010-02-10 18:00,11,232.5,233,232,232.75,23
,2010-02-10 18:30,11,232.75,232.75,232.75,232.75,5
,2010-02-10 19:00,11,233,235,233,235,80
,2010-02-10 19:30,11,234,234,233.75,233.75,6
,2010-02-10 20:00,11,234,234,234,234,3
,2010-02-10 20:30,11,234.25,234.25,234.25,234.25,1
,2010-02-10 21:00,11,234.5,234.5,234.5,234.5,1
,2010-02-10 21:30,11,234.75,234.75,234.75,234.75,1
,2010-02-10 22:00,11,234.75,235,234,234,34
,2010-02-10 23:30,11,235,235,234.25,234.25,5
,2010-02-11 01:00,11,234.5,234.5,234.5,234.5,1
,2010-02-11 02:00,11,234.5,234.5,234.5,234.5,1
,2010-02-11 03:30,11,234.25,234.25,234,234.25,6
,2010-02-11 05:30,11,233.75,233.75,233.5,233.5,2
,2010-02-11 06:00,11,234.25,234.75,234.25,234.75,2
,2010-02-11 06:30,11,234.75,235,234.25,234.25,10
,2010-02-11 07:00,11,234,234,234,234,3
,2010-02-11 09:30,11,235,235.25,231.75,232.75,135
,2010-02-11 10:00,11,233.25,233.75,232.75,233.75,15
,2010-02-11 10:30,11,233.5,233.5,232.75,233,8
,2010-02-11 11:00,11,233,233,232,232.75,14
,2010-02-11 11:30,11,232,232,231.5,231.75,15
,2010-02-11 12:00,11,232.5,233,232.5,233,5
,2010-02-11 12:30,11,233,234.25,233,234.25,17
,2010-02-11 13:00,11,234,234.5,233.25,233.75,43
,2010-02-11 18:00,12,234.5,237,233.75,233.75,49
,2010-02-11 18:30,12,234,234,234,234,1
,2010-02-11 19:30,12,234.75,234.75,234,234,9
,2010-02-11 20:00,12,234,234,234,234,1
,2010-02-11 20:30,12,234,234.25,233.75,233.75,4
,2010-02-11 21:00,12,234.25,234.25,234.25,234.25,2
,2010-02-11 22:30,12,234,234,233.5,233.5,6
,2010-02-12 01:00,12,234.25,234.5,234.25,234.5,2
,2010-02-12 03:00,12,234.25,234.25,234.25,234.25,1
,2010-02-12 04:00,12,234.25,234.25,233.75,233.75,2
,2010-02-12 04:30,12,233.25,233.25,233.25,233.25,1
,2010-02-12 05:00,12,233.25,234.75,233,233,5
,2010-02-12 05:30,12,233,233,233,233,1
,2010-02-12 06:00,12,232.75,232.75,232.75,232.75,2
,2010-02-12 06:30,12,232.5,232.5,231.75,231.75,22
,2010-02-12 07:00,12,231.75,231.75,231.5,231.5,2
,2010-02-12 09:30,12,231.5,231.5,228.75,230,68
,2010-02-12 10:00,12,230.5,231,229.75,230.5,22
,2010-02-12 10:30,12,230,231.5,229.5,231.5,26
,2010-02-12 11:00,12,231,233.5,230.25,232.25,74
,2010-02-12 11:30,12,233.25,233.5,230.5,232.75,42
,2010-02-12 12:00,12,231.5,232.25,231.5,232.25,6
,2010-02-12 12:30,12,231,232.25,230,230.25,43
,2010-02-12 13:00,12,231.25,232.25,230.25,231.5,38
,2010-02-15 18:00,16,232.5,233.25,229.75,233.25,17
,2010-02-15 19:00,16,233,233,233,233,2
,2010-02-15 21:00,16,233.25,233.25,232.75,232.75,3
,2010-02-15 21:30,16,233.25,233.25,233.25,233.25,1
,2010-02-15 22:00,16,233.25,234.5,233.25,234.5,37
,2010-02-15 23:00,16,234.25,234.25,234.25,234.25,3
,2010-02-16 01:30,16,234.5,234.5,234.5,234.5,2
,2010-02-16 02:00,16,234.5,234.5,234.5,234.5,1
,2010-02-16 02:30,16,235,235,235,235,17
,2010-02-16 03:30,16,235.5,235.5,235.5,235.5,1
,2010-02-16 04:00,16,235,235,235,235,1
,2010-02-16 04:30,16,235.5,237,235.5,237,61
,2010-02-16 05:30,16,236.75,237,236.75,237,7
,2010-02-16 06:00,16,236,237.5,236,237,13
,2010-02-16 06:30,16,236,236,236,236,5
,2010-02-16 07:00,16,237.25,237.25,237.25,237.25,2
,2010-02-16 09:30,16,236.5,237,234.5,235.75,149
,2010-02-16 10:00,16,235.75,236.25,235.75,236,20
,2010-02-16 10:30,16,236,237.75,235.5,237.75,54
,2010-02-16 11:00,16,237.75,237.75,235.75,237.25,11
,2010-02-16 11:30,16,236.5,237.25,235.75,237,14
,2010-02-16 12:00,16,236.75,236.75,235.75,236,7
,2010-02-16 12:30,16,236.75,237,236,236.25,10
,2010-02-16 13:00,16,236.25,237.5,236,237.25,22
,2010-02-16 18:00,17,237,237,236.75,237,4
,2010-02-16 18:30,17,237,237.25,237,237.25,8
,2010-02-16 19:00,17,237,237,237,237,2
,2010-02-16 19:30,17,236.5,236.5,236.5,236.5,1
,2010-02-16 20:00,17,236.5,236.5,236.5,236.5,3
,2010-02-16 20:30,17,236.25,236.25,236.25,236.25,2
,2010-02-16 21:00,17,236,236,235.75,235.75,6
,2010-02-16 23:00,17,236,236,236,236,1
,2010-02-17 01:00,17,235.75,236,235.5,236,5
,2010-02-17 01:30,17,236,236,236,236,3
,2010-02-17 02:00,17,236,236,236,236,1
,2010-02-17 02:30,17,236.25,236.25,236.25,236.25,1
,2010-02-17 03:00,17,236,236,236,236,1
,2010-02-17 04:30,17,236.25,236.25,236.25,236.25,1
,2010-02-17 06:00,17,235.5,235.5,235.5,235.5,1
,2010-02-17 07:00,17,235.5,236.75,235.5,236.75,3
,2010-02-17 09:30,17,235.75,236.25,233.75,234,84
,2010-02-17 10:00,17,234.75,235.5,234,235.5,27
,2010-02-17 10:30,17,234.75,235.5,234,235,12
,2010-02-17 11:00,17,234.5,234.5,234.5,234.5,1
,2010-02-17 12:00,17,235.25,235.25,235.25,235.25,1
,2010-02-17 12:30,17,234.75,234.75,234,234,11
,2010-02-17 13:00,17,234.25,237,234,236.25,90
,2010-02-17 18:00,18,236.75,237.25,236.5,237.25,9
,2010-02-17 18:30,18,237,237,236,236,4
,2010-02-17 19:00,18,236,236.5,236,236.5,3
,2010-02-17 21:00,18,236,236,236,236,1
,2010-02-17 21:30,18,236,236,236,236,1
,2010-02-17 22:00,18,236.25,236.25,236.25,236.25,1
,2010-02-17 23:30,18,236.75,236.75,236.75,236.75,1
,2010-02-18 01:00,18,236.25,236.25,236.25,236.25,2
,2010-02-18 02:00,18,236.5,236.5,236.5,236.5,2
,2010-02-18 02:30,18,236.5,236.5,236.5,236.5,1
,2010-02-18 03:30,18,237,237,237,237,1
,2010-02-18 04:00,18,236,236,236,236,1
,2010-02-18 05:30,18,236,236,236,236,1
,2010-02-18 06:00,18,236.25,236.25,236.25,236.25,1
,2010-02-18 09:30,18,235,236.25,235,235.75,47
,2010-02-18 10:00,18,235.75,236.25,234.5,234.5,40
,2010-02-18 10:30,18,234.75,235.25,234.25,234.75,27
,2010-02-18 11:00,18,234.25,234.75,233,234.75,57
,2010-02-18 11:30,18,234.25,234.25,232.5,232.5,24
,2010-02-18 12:00,18,232.75,233,232.25,232.75,15
,2010-02-18 12:30,18,232.75,235.75,232.75,234.75,51
,2010-02-18 13:00,18,235,235.25,234.5,235,11
,2010-02-18 18:00,19,233.5,233.5,232,232,18
,2010-02-18 19:00,19,232,232,232,232,2
,2010-02-18 19:30,19,232.25,232.25,232.25,232.25,7
,2010-02-18 20:00,19,232.25,232.25,231,231.5,19
,2010-02-18 20:30,19,231.5,232,231,232,5
,2010-02-18 21:00,19,231,231,231,231,1
,2010-02-18 22:00,19,231,231,231,231,1
,2010-02-19 00:00,19,231,231,231,231,1
,2010-02-19 01:00,19,230.5,230.5,230.5,230.5,1
,2010-02-19 05:00,19,231.25,231.25,231.25,231.25,4
,2010-02-19 05:30,19,231.25,231.25,231.25,231.25,1
,2010-02-19 06:00,19,232,232,232,232,1
,2010-02-19 09:30,19,232,232.25,227.5,230.5,221
,2010-02-19 10:00,19,230.75,230.75,229.5,230.5,23
,2010-02-19 10:30,19,230.5,231,230,230,49
,2010-02-19 11:00,19,230.75,231.25,230.25,230.75,44
,2010-02-19 11:30,19,230.25,230.25,230,230,10
,2010-02-19 12:00,19,230,230,229.75,230,32
,2010-02-19 12:30,19,230,231,229,230,103
,2010-02-19 13:00,19,230,230.5,229.75,230.5,37
,2010-02-21 18:00,22,228.75,231,228.5,228.5,8
,2010-02-21 18:30,22,230.5,230.5,230.5,230.5,2
,2010-02-21 19:00,22,230.5,230.75,230.5,230.75,3
,2010-02-21 19:30,22,230.25,231,230.25,231,2
,2010-02-21 20:00,22,231,232.25,231,232.25,19
,2010-02-21 21:00,22,230.75,230.75,230.75,230.75,1
,2010-02-21 22:30,22,230.75,230.75,230.5,230.5,2
,2010-02-22 00:00,22,230,230,230,230,1
,2010-02-22 01:30,22,230.75,231.25,230.75,231.25,2
,2010-02-22 02:30,22,230.75,230.75,230.75,230.75,2
,2010-02-22 03:00,22,230,230,228.25,228.25,13
,2010-02-22 05:00,22,228.25,228.25,228.25,228.25,1
,2010-02-22 05:30,22,228,228,228,228,1
,2010-02-22 06:00,22,228.5,228.5,228,228,3
,2010-02-22 09:30,22,229.5,230,227,227,43
,2010-02-22 10:00,22,227,228.5,227,228.5,29
,2010-02-22 10:30,22,228.5,228.5,228,228,19
,2010-02-22 11:00,22,228,228,227.5,227.75,34
,2010-02-22 11:30,22,227.75,231.25,227.75,230.75,86
,2010-02-22 12:00,22,230.5,231.5,230.25,230.75,12
,2010-02-22 12:30,22,230.75,231.25,230.5,230.5,4
,2010-02-22 13:00,22,230,230.25,229.75,230.25,8
,2010-02-22 18:00,23,228.75,229,228.75,229,2
,2010-02-22 18:30,23,229.25,229.25,229.25,229.25,1
,2010-02-22 19:00,23,230,230,230,230,1
,2010-02-22 20:30,23,229.5,229.5,229.5,229.5,1
,2010-02-22 22:00,23,228.75,228.75,228.75,228.75,2
,2010-02-23 01:00,23,228.5,228.5,228.5,228.5,1
,2010-02-23 02:30,23,228.75,229,228,229,8
,2010-02-23 04:00,23,229,230,229,230,3
,2010-02-23 05:30,23,227.5,227.5,226,226.5,6
,2010-02-23 06:00,23,225.75,225.75,225.25,225.25,3
,2010-02-23 07:00,23,225.25,225.25,224.5,224.5,9
,2010-02-23 09:30,23,224.5,227.5,224.5,227.5,37
,2010-02-23 10:00,23,227.5,228.75,227,228.75,31
,2010-02-23 10:30,23,228.75,229.5,228.75,229.25,16
,2010-02-23 11:00,23,229,229,225.5,225.75,9
,2010-02-23 11:30,23,226.75,227.75,226.5,227.75,3
,2010-02-23 12:00,23,226.5,227.5,225,226,30
,2010-02-23 12:30,23,225.5,227,225.5,227,10
,2010-02-23 13:00,23,226.25,226.25,224.5,225,21
,2010-02-23 22:00,24,225,225,225,225,1
,2010-02-24 01:00,24,225.25,225.5,225.25,225.5,11
,2010-02-24 01:30,24,225.5,225.5,225.5,225.5,2
,2010-02-24 02:30,24,225.5,225.5,225.5,225.5,1
,2010-02-24 03:00,24,225.5,225.5,225.5,225.5,1
,2010-02-24 03:30,24,225,225,225,225,1
,2010-02-24 04:00,24,225,225,225,225,1
,2010-02-24 04:30,24,225.5,225.5,225.5,225.5,1
,2010-02-24 05:00,24,225.25,225.25,225.25,225.25,2
,2010-02-24 06:30,24,224.25,224.25,223,224,7
,2010-02-24 09:30,24,224.75,225.75,222.75,225.25,84
,2010-02-24 10:00,24,224.5,225,220.5,220.5,28
,2010-02-24 10:30,24,220,221.5,220,221,15
,2010-02-24 11:00,24,221,221.75,221,221.5,30
,2010-02-24 11:30,24,222,223,222,223,3
,2010-02-24 12:00,24,223.5,223.5,223,223,3
,2010-02-24 12:30,24,221.75,221.75,221,221.25,9
,2010-02-24 13:00,24,222.5,222.5,221,221,6
,2010-02-24 18:00,25,223.25,223.5,223.25,223.5,2
,2010-02-24 20:00,25,221,221,221,221,1
,2010-02-24 21:30,25,220.5,220.5,220.5,220.5,1
,2010-02-24 22:00,25,220,220,219.5,219.5,4
,2010-02-24 23:00,25,219.5,219.5,219.5,219.5,1
,2010-02-25 05:30,25,218.75,219,218.75,219,5
,2010-02-25 09:30,25,219,219,216,217.75,58
,2010-02-25 10:00,25,217.25,217.5,216,216,9
,2010-02-25 10:30,25,216.25,217.25,216,216.25,14
,2010-02-25 11:00,25,216.25,216.25,216,216,9
,2010-02-25 11:30,25,216,217.25,216,217.25,20
,2010-02-25 12:00,25,217.25,217.75,217.25,217.25,9
,2010-02-25 12:30,25,217.5,217.5,217.25,217.5,5
,2010-02-25 13:00,25,217.25,219,217.25,218,22
,2010-02-25 18:00,26,219.75,220,219.75,220,2
,2010-02-25 19:00,26,220,220,220,220,1
,2010-02-25 19:30,26,218.5,218.5,218.5,218.5,1
,2010-02-26 01:00,26,220,220,220,220,1
,2010-02-26 09:30,26,223.5,224.75,222.5,222.75,53
,2010-02-26 10:00,26,223,224,223,224,4
,2010-02-26 11:00,26,223,223,219.75,219.75,11
,2010-02-26 11:30,26,219.5,219.5,218,218,3
,2010-02-26 12:00,26,218.75,218.75,217.5,217.5,3
,2010-02-26 12:30,26,218.75,221,218.75,221,7
,2010-02-28 18:00,1,221.75,221.75,221.75,221.75,2
,2010-02-28 18:30,1,224,224.25,224,224.25,3
,2010-03-01 07:00,1,221.5,221.5,221.5,221.5,6
,2010-03-01 09:30,1,218,218.25,216,218.25,17
,2010-03-01 10:30,1,217.25,217.25,216.25,216.25,2
,2010-03-01 11:30,1,216.75,218.25,216.75,217,5
,2010-03-01 12:00,1,219,219,219,219,1
,2010-03-01 12:30,1,219,219,218,218,3
,2010-03-02 09:30,2,221,221,221,221,2
,2010-03-02 11:30,2,219.75,219.75,219.75,219.75,2
,2010-03-02 12:00,2,219.75,221.5,219.75,221.5,4
,2010-03-03 03:00,3,223.5,223.5,223.5,223.5,1
,2010-03-03 10:00,3,223.25,223.25,223.25,223.25,3
,2010-03-03 11:00,3,222.25,222.25,222.25,222.25,1
,2010-03-03 12:00,3,221,221,221,221,1
,2010-03-03 13:00,3,221.25,221.5,221.25,221.5,2
,2010-03-03 20:00,4,221.5,221.5,221.5,221.5,2
,2010-03-03 21:00,4,221.5,221.5,221.5,221.5,1
,2010-03-04 09:30,4,220,220,220,220,5
,2010-03-04 12:30,4,220,220,219.5,219.5,12
,2010-03-08 12:30,8,222.5,222.5,222.5,222.5,1
,2010-03-09 09:30,9,219.5,219.5,219.5,219.5,2
,2010-03-09 11:00,9,220.5,220.5,220.5,220.5,2
,2010-03-09 21:30,10,217.5,217.5,217.5,217.5,2
,2010-03-10 02:30,10,211.75,211.75,211.75,211.75,1
,2010-03-10 09:30,10,213,213,210.5,210.5,6
,2010-03-11 09:30,11,213.25,213.25,213.25,213.25,2