,2008-05-05 13:30,5,449,449,449,449,0
,2008-05-06 11:00,6,457.5,457.5,457.25,457.25,0
,2008-05-06 13:30,6,457,457,457,457,0
,2008-05-07 10:00,7,457,457,453,453,0
,2008-05-07 11:00,7,457,457,457,457,0
,2008-05-07 13:30,7,453,453,453,453,0
,2008-05-08 09:30,8,451.75,451.75,451,451,0
,2008-05-08 10:00,8,440,440,440,440,0
,2008-05-08 10:30,8,446,446,446,446,0
,2008-05-08 11:00,8,452,452,452,452,0
,2008-05-08 13:30,8,453,453,453,453,0
,2008-05-09 09:30,9,457.25,457.25,457.25,457.25,0
,2008-05-09 10:00,9,457,457,457,457,0
,2008-05-09 10:30,9,452,452,452,452,0
,2008-05-09 13:30,9,451.5,451.5,451.5,451.5,0
,2008-05-12 13:30,12,449,449,449,449,0
,2008-05-13 13:30,13,449.5,449.5,449.5,449.5,0
,2008-05-14 13:30,14,446.5,446.5,446.5,446.5,0
,2008-05-15 11:00,15,439.5,439.5,439.25,439.25,0
,2008-05-15 13:30,15,433,433,433,433,0
,2008-05-16 09:30,16,435,435,435,435,0
,2008-05-16 10:00,16,428.75,428.75,428,428,0
,2008-05-16 11:30,16,433.75,435,433.25,435,0
,2008-05-16 12:00,16,435,435,435,435,0
,2008-05-16 13:30,16,435,435,435,435,0
,2008-05-19 10:00,19,433.25,434.25,429.75,430.25,0
,2008-05-19 10:30,19,434,434.25,434,434.25,0
,2008-05-19 11:00,19,434.25,435,434.25,435,0
,2008-05-19 13:30,19,433.5,433.5,433.5,433.5,0
,2008-05-20 09:30,20,437,438,435,435,0
,2008-05-20 10:00,20,435,435,435,435,0
,2008-05-20 13:00,20,435,435,435,435,0
,2008-05-20 13:30,20,435,435,435,435,0
,2008-05-20 18:00,21,435,435,435,435,0
,2008-05-21 13:30,21,437,437,437,437,0
,2008-05-22 10:00,22,435,435,435,435,0
,2008-05-22 11:00,22,435,435,435,435,0
,2008-05-22 12:30,22,430.75,430.75,430.75,430.75,0
,2008-05-22 13:30,22,430,430,430,430,0
,2008-05-23 09:30,23,422,432.25,422,432.25,0
,2008-05-23 10:30,23,430.25,433,430.25,433,0
,2008-05-23 11:00,23,431,433,431,433,0
,2008-05-23 13:30,23,429,429,429,429,0
,2008-05-27 09:30,27,430,431,430,431,0
,2008-05-27 10:00,27,430.75,432.25,430.75,432.25,0
,2008-05-27 13:30,27,435,435,435,435,0
,2008-05-28 11:30,28,429.75,429.75,429.75,429.75,0
,2008-05-28 12:00,28,429.75,429.75,429.75,429.75,0
,2008-05-28 13:30,28,431,431,431,431,0
,2008-05-29 09:30,29,421.5,421.5,416.5,416.5,0
,2008-05-29 10:00,29,422.5,429,421.25,429,0
,2008-05-29 11:00,29,417,420.5,414,420.5,0
,2008-05-29 11:30,29,421,421,421,421,0
,2008-05-29 12:00,29,420.5,421.25,420.5,421.25,0
,2008-05-29 12:30,29,424,425,424,425,0
,2008-05-29 13:00,29,422.5,422.5,422.5,422.5,0
,2008-05-29 13:30,29,423,423,423,423,0
,2008-05-30 09:30,30,420,424,420,424,0
,2008-05-30 10:00,30,424,424,424,424,0
,2008-05-30 10:30,30,423,424,423,424,0
,2008-05-30 11:00,30,425,425,425,425,0
,2008-05-30 12:00,30,423.25,423.25,423.25,423.25,0
,2008-05-30 13:00,30,423.25,423.25,423.25,423.25,0
,2008-05-30 13:30,30,424,424,424,424,0
,2008-06-02 09:30,2,423.5,423.5,423.5,423.5,0
,2008-06-02 11:30,2,423.25,423.25,423.25,423.25,0
,2008-06-02 12:00,2,419,419,419,419,0
,2008-06-02 13:30,2,420,420,420,420,0
,2008-06-03 09:30,3,422.25,422.25,422.25,422.25,0
,2008-06-03 10:00,3,422.5,422.75,422.5,422.75,0
,2008-06-03 10:30,3,423.25,423.25,422,422.5,0
,2008-06-03 11:00,3,423,423,423,423,0
,2008-06-03 11:30,3,423,423,423,423,0
,2008-06-03 12:00,3,423,423,423,423,0
,2008-06-03 12:30,3,423,424.75,422,424,0
,2008-06-03 13:00,3,424,425.5,424,425.5,0
,2008-06-03 13:30,3,420.5,420.5,420.5,420.5,0
,2008-06-03 18:00,4,423.25,423.25,423.25,423.25,0
,2008-06-03 18:30,4,424,424,424,424,0
,2008-06-03 19:00,4,424,424,424,424,0
,2008-06-04 09:30,4,424,424,424,424,0
,2008-06-04 11:00,4,425.5,425.5,425.5,425.5,0
,2008-06-04 13:00,4,425.5,425.5,425.5,425.5,0
,2008-06-04 16:30,4,428,428,428,428,0
,2008-06-04 19:00,5,429,429,429,429,0
,2008-06-05 09:30,5,433,441.25,433,441.25,0
,2008-06-05 10:30,5,441,441,441,441,0
,2008-06-05 11:00,5,441,441,441,441,0
,2008-06-05 11:30,5,441,441,441,441,0
,2008-06-05 12:30,5,441,441.5,441,441.5,0
,2008-06-05 13:00,5,441,443.25,441,443.25,0
,2008-06-05 13:30,5,445.5,445.5,445.5,445.5,0
,2008-06-05 23:00,6,445.5,445.5,445.5,445.5,0
,2008-06-06 09:30,6,449.75,449.75,449.75,449.75,0
,2008-06-06 10:00,6,445.25,445.25,445.25,445.25,0
,2008-06-06 13:30,6,441,441,441,441,0
,2008-06-08 21:30,9,450,450,450,450,0
,2008-06-09 10:30,9,442.5,442.5,442.5,442.5,0
,2008-06-09 11:00,9,440,440,440,440,0
,2008-06-09 11:30,9,440,440,440,440,0
,2008-06-09 13:00,9,437.5,437.5,436.5,437,0
,2008-06-09 13:30,9,436,436,436,436,0
,2008-06-10 10:30,10,425,425,425,425,0
,2008-06-10 11:00,10,424,424,424,424,0
,2008-06-10 13:30,10,435,435,435,435,0
,2008-06-11 12:00,11,449.75,449.75,449.5,449.5,0
,2008-06-11 12:30,11,449.5,449.75,449.5,449.75,0
,2008-06-11 13:30,11,455,455,455,455,0
,2008-06-12 09:30,12,448,448,447.75,448,0
,2008-06-12 11:00,12,455.25,455.25,453.5,453.5,0
,2008-06-12 13:30,12,462,462,462,462,0
,2008-06-13 09:30,13,468.75,469.75,468.75,469.75,0
,2008-06-13 10:00,13,469.5,473,469.5,473,0
,2008-06-13 11:00,13,472.5,472.5,472.5,472.5,0
,2008-06-13 11:30,13,469.75,469.75,469.75,469.75,0
,2008-06-13 13:30,13,468,468,468,468,0
,2008-06-16 09:30,16,472,472.5,459.25,459.25,0
,2008-06-16 10:00,16,459.25,459.5,459,459.5,0
,2008-06-16 11:00,16,462,462,462,462,0
,2008-06-16 12:00,16,464.75,464.75,464.75,464.75,0
,2008-06-16 12:30,16,460,466.75,460,466.75,0
,2008-06-16 13:30,16,464,464,464,464,0
,2008-06-17 09:30,17,460,460,460,460,0
,2008-06-17 12:00,17,465.25,465.25,465,465,0
,2008-06-17 13:30,17,467.75,467.75,467.75,467.75,0
,2008-06-17 18:00,18,470,470,470,470,0
,2008-06-18 09:30,18,471.75,471.75,471.75,471.75,0
,2008-06-18 11:00,18,465.5,465.5,465.5,465.5,0
,2008-06-18 13:30,18,470,470,470,470,0
,2008-06-19 09:30,19,468,468,468,468,0
,2008-06-19 10:00,19,460,460,460,460,0
,2008-06-19 11:30,19,460,460,460,460,0
,2008-06-19 12:00,19,460,460,460,460,0
,2008-06-19 13:30,19,457,457,457,457,0
,2008-06-20 09:30,20,456,456,456,456,0
,2008-06-20 13:30,20,460.25,460.25,460.25,460.25,0
,2008-06-22 18:00,23,455,455,455,455,0
,2008-06-23 13:30,23,464.5,464.5,464.5,464.5,0
,2008-06-24 09:30,24,462,465.5,462,465.5,0
,2008-06-24 10:30,24,464,466.5,464,466.5,0
,2008-06-24 11:00,24,464,464,464,464,0
,2008-06-24 11:30,24,464,464,464,464,0
,2008-06-24 13:30,24,466.5,466.5,466.5,466.5,0
,2008-06-25 10:00,25,471,471,471,471,0
,2008-06-25 13:30,25,474,474,474,474,0
,2008-06-25 18:30,26,476.5,476.5,476.5,476.5,0
,2008-06-26 13:00,26,480.25,480.25,480.25,480.25,0
,2008-06-26 13:30,26,482.5,482.5,482.5,482.5,0
,2008-06-27 09:30,27,482.25,485,482.25,485,0
,2008-06-27 10:00,27,481,481,480.75,480.75,0
,2008-06-27 10:30,27,479.5,479.5,479.5,479.5,0
,2008-06-27 11:30,27,480.5,480.5,480.5,480.5,0
,2008-06-27 13:30,27,480.25,480.25,480.25,480.25,0
,2008-06-30 09:30,30,477.75,477.75,475,475,0
,2008-06-30 10:00,30,474.25,474.25,474.25,474.25,0
,2008-06-30 10:30,30,474,474,474,474,0
,2008-06-30 13:30,30,489,489,489,489,0
,2008-06-30 18:00,1,485,485,485,485,0
,2008-07-01 11:00,1,492.75,492.75,492.75,492.75,0
,2008-07-01 13:30,1,484.5,484.5,484.5,484.5,0
,2008-07-02 05:00,2,487,487,487,487,0
,2008-07-02 09:30,2,485,485,485,485,0
,2008-07-02 13:30,2,497,497,497,497,0
,2008-07-03 09:30,3,497,497,493.75,495,0
,2008-07-03 10:00,3,499.25,500,499.25,500,0
,2008-07-03 10:30,3,499.75,501,499.75,501,0
,2008-07-03 12:00,3,500,500,500,500,0
,2008-07-03 13:30,3,502,502,502,502,0
,2008-07-04 13:30,4,502,502,502,502,0
,2008-07-07 09:30,7,485,485,485,485,0
,2008-07-07 13:30,7,482,482,482,482,0
,2008-07-08 09:30,8,465,465,465,465,0
,2008-07-08 10:00,8,452.25,452.25,452.25,452.25,0
,2008-07-08 10:30,8,453.5,453.5,453.5,453.5,0
,2008-07-08 12:30,8,466.25,467,466.25,467,0
,2008-07-08 13:00,8,467,467,467,467,0
,2008-07-08 13:30,8,469,469,469,469,0
,2008-07-09 10:30,9,466.5,466.5,466.25,466.25,0
,2008-07-09 11:00,9,470.25,470.5,469.5,469.5,0
,2008-07-09 11:30,9,470.75,470.75,470.75,470.75,0
,2008-07-09 13:00,9,470,470,467,467,0
,2008-07-09 13:30,9,465.5,465.5,465.5,465.5,0
,2008-07-10 13:30,10,484.5,484.5,484.5,484.5,0
,2008-07-11 09:30,11,485.5,485.5,485.5,485.5,0
,2008-07-11 10:00,11,476.75,476.75,475.5,475.5,0
,2008-07-11 10:30,11,476,476,476,476,0
,2008-07-11 12:00,11,480,480,480,480,0
,2008-07-11 12:30,11,480.5,480.5,480.5,480.5,0
,2008-07-11 13:30,11,484.5,484.5,484.5,484.5,0
,2008-07-14 10:30,14,473.5,473.5,473,473,0
,2008-07-14 11:00,14,473,473,473,473,0
,2008-07-14 13:00,14,474.5,474.5,474.5,474.5,0
,2008-07-14 13:30,14,474.5,474.5,474.5,474.5,0
,2008-07-15 10:30,15,468.25,468.25,458.25,458.25,0
,2008-07-15 11:00,15,466,466,465.5,466,0
,2008-07-15 11:30,15,466,466,466,466,0
,2008-07-15 12:30,15,465.25,465.25,465.25,465.25,0
,2008-07-15 13:00,15,465,466,464.5,465.5,0
,2008-07-15 13:30,15,467,467,467,467,0
,2008-07-15 19:00,16,468,468,468,468,0
,2008-07-16 09:30,16,464.75,465.75,464.75,465.75,0
,2008-07-16 10:00,16,463.25,463.5,461.25,463.5,0
,2008-07-16 10:30,16,461.5,464.75,461.5,464,0
,2008-07-16 11:00,16,459,460.25,452.5,456,0
,2008-07-16 12:00,16,463.5,463.5,463.5,463.5,0
,2008-07-16 12:30,16,462,462.25,462,462.25,0
,2008-07-16 13:00,16,461.5,462.75,461.5,462.75,0
,2008-07-16 13:30,16,463.5,463.5,463.5,463.5,0
,2008-07-17 09:30,17,460,462.25,460,462,0
,2008-07-17 10:30,17,458.25,458.5,457.75,458,0
,2008-07-17 11:00,17,453.25,453.25,451.25,451.25,0
,2008-07-17 12:00,17,450.75,450.75,450.75,450.75,0
,2008-07-17 12:30,17,451,451.25,451,451.25,0
,2008-07-17 13:00,17,451.5,452,450,450,0
,2008-07-17 13:30,17,450,450,450,450,0
,2008-07-17 18:00,18,452.25,452.25,452.25,452.25,0
,2008-07-18 09:30,18,450,451,449.25,451,0
,2008-07-18 10:00,18,446,446,443.75,445.5,0
,2008-07-18 10:30,18,445.75,445.75,445,445.25,0
,2008-07-18 13:00,18,438.5,441.5,438.5,441.5,0
,2008-07-18 13:30,18,435.75,435.75,435.75,435.75,0
,2008-07-21 09:30,21,430.75,430.75,430.5,430.5,0
,2008-07-21 12:00,21,424.25,424.25,424.25,424.25,0
,2008-07-21 12:30,21,426.25,426.25,425.5,425.5,0
,2008-07-21 13:00,21,424.75,426,423.5,426,0
,2008-07-21 13:30,21,423,423,423,423,0
,2008-07-22 09:30,22,419.5,424.5,419.5,421.75,0
,2008-07-22 10:00,22,421.5,421.5,421.5,421.5,0
,2008-07-22 10:30,22,420.25,420.25,420,420,0
,2008-07-22 11:00,22,420.75,420.75,420.75,420.75,0
,2008-07-22 12:00,22,423.75,423.75,423.75,423.75,0
,2008-07-22 13:30,22,424,424,424,424,0
,2008-07-23 09:30,23,423,426,417.75,418,0
,2008-07-23 10:00,23,418,420,418,420,0
,2008-07-23 10:30,23,418,418,417.5,418,0
,2008-07-23 11:00,23,417.5,426,417.5,426,0
,2008-07-23 13:00,23,423.75,423.75,423.75,423.75,0
,2008-07-23 13:30,23,422,422,422,422,0
,2008-07-24 09:30,24,424,424,423,423,0
,2008-07-24 10:00,24,423,423,421.75,421.75,0
,2008-07-24 10:30,24,420,420,415.25,415.25,0
,2008-07-24 11:00,24,418.5,419.5,418.5,419.5,0
,2008-07-24 11:30,24,421,421.5,421,421.5,0
,2008-07-24 12:00,24,424.5,426.5,424.5,426.5,0
,2008-07-24 13:00,24,425.5,425.75,425.5,425.75,0
,2008-07-24 13:30,24,426.5,426.5,426.5,426.5,0
,2008-07-25 09:30,25,427.5,431.25,427.5,431,0
,2008-07-25 11:00,25,427,427,427,427,0
,2008-07-25 12:30,25,426.75,426.75,425.5,425.5,0
,2008-07-25 13:00,25,426.75,426.75,425.25,425.25,0
,2008-07-25 13:30,25,420.5,420.5,420.5,420.5,0
,2008-07-28 09:30,28,429.5,429.5,429.5,429.5,0
,2008-07-28 13:00,28,424,424.75,424,424.75,0
,2008-07-28 13:30,28,426,426,426,426,0
,2008-07-29 09:30,29,424.25,424.25,421.75,422.5,0
,2008-07-29 10:00,29,422.25,422.25,422.25,422.25,0
,2008-07-29 10:30,29,422.25,422.25,422.25,422.25,0
,2008-07-29 12:00,29,422.25,422.25,419.75,419.75,0
,2008-07-29 12:30,29,420,422.25,420,422.25,0
,2008-07-29 13:00,29,422.25,423,422.25,423,0
,2008-07-29 13:30,29,422.75,422.75,422.75,422.75,0
,2008-07-29 18:00,30,423,423,423,423,0
,2008-07-29 19:00,30,423,423,423,423,0
,2008-07-29 23:30,30,424,424,422.25,422.25,0
,2008-07-30 00:00,30,421.75,421.75,421.75,421.75,0
,2008-07-30 10:00,30,422,422,422,422,0
,2008-07-30 10:30,30,423.25,423.25,423.25,423.25,0
,2008-07-30 12:00,30,423.25,423.75,423.25,423.75,0
,2008-07-30 13:00,30,424.25,424.25,424.25,424.25,0
,2008-07-30 13:30,30,423.5,423.5,423.5,423.5,0
,2008-07-31 09:30,31,420.25,420.5,420.25,420.5,0
,2008-07-31 10:30,31,417.75,418.75,415.25,418.75,0
,2008-07-31 11:30,31,421.5,421.5,420,420.75,0
,2008-07-31 12:00,31,420.5,420.5,420.5,420.5,0
,2008-07-31 13:00,31,420.5,420.5,420.5,420.5,0
,2008-07-31 13:30,31,416.5,416.5,416.5,416.5,0
,2008-07-31 19:30,1,420.5,420.5,420.5,420.5,0
,2008-07-31 21:30,1,416.5,416.5,415.25,415.25,0
,2008-07-31 22:00,1,415.25,415.25,415.25,415.25,0
,2008-08-01 09:30,1,415.25,418,410,410,0
,2008-08-01 10:30,1,407.25,410.75,407,410.75,0
,2008-08-01 11:00,1,410.75,412,410,410,0
,2008-08-01 11:30,1,409.5,409.5,409,409,0
,2008-08-01 12:00,1,407.5,413.5,407.5,413.5,0
,2008-08-01 13:00,1,411.75,413.25,411.75,413.25,0
,2008-08-01 13:30,1,407,407,407,407,0
,2008-08-03 18:00,4,407,407,407,407,0
,2008-08-04 09:30,4,400.75,401,394,399,0
,2008-08-04 10:30,4,394,394,394,394,0
,2008-08-04 11:00,4,392.5,392.5,391.5,391.5,0
,2008-08-04 11:30,4,392.75,392.75,392.75,392.75,0
,2008-08-04 12:00,4,393.75,397.5,393.75,397.5,0
,2008-08-04 12:30,4,397,397.5,397,397.5,0
,2008-08-04 13:00,4,396.5,399,396.25,399,0
,2008-08-04 13:30,4,397.5,397.5,397.5,397.5,0
,2008-08-05 09:30,5,397.5,397.5,389.5,396,0
,2008-08-05 12:30,5,404,404,404,404,0
,2008-08-05 13:00,5,404,404,398.5,398.5,0
,2008-08-05 13:30,5,397.75,397.75,397.75,397.75,0
,2008-08-06 10:00,6,397,398,397,398,0
,2008-08-06 10:30,6,394,394,394,394,0
,2008-08-06 11:30,6,394,394,394,394,0
,2008-08-06 12:30,6,397.75,397.75,397.75,397.75,0
,2008-08-06 13:00,6,395.5,395.5,395.5,395.5,0
,2008-08-06 13:30,6,395.25,395.25,395.25,395.25,0
,2008-08-06 20:00,7,397,397,397,397,0
,2008-08-07 10:30,7,405,405,405,405,0
,2008-08-07 11:30,7,402.5,402.5,402.5,402.5,0
,2008-08-07 12:30,7,402.25,402.25,402.25,402.25,0
,2008-08-07 13:00,7,402,404,398.25,400.75,0
,2008-08-07 13:30,7,398.5,398.5,398.5,398.5,0
,2008-08-08 09:30,8,394.75,394.75,394.25,394.25,0
,2008-08-08 11:00,8,396.25,396.25,396.25,396.25,0
,2008-08-08 11:30,8,396.25,396.25,396.25,396.25,0
,2008-08-08 13:00,8,397.25,397.25,397.25,397.25,0
,2008-08-08 13:30,8,394.5,394.5,394.5,394.5,0
,2008-08-11 10:30,11,394.5,394.5,394.5,394.5,0
,2008-08-11 11:00,11,394.75,394.75,394.75,394.75,0
,2008-08-11 11:30,11,394.75,394.75,394.75,394.75,0
,2008-08-11 12:00,11,394.5,395.5,394.5,395.5,0
,2008-08-11 13:00,11,395.25,395.25,395.25,395.25,0
,2008-08-11 13:30,11,394.5,394.5,394.5,394.5,0
,2008-08-11 18:00,12,400,400,400,400,0
,2008-08-12 09:30,12,394.5,394.5,394.5,394.5,0
,2008-08-12 10:00,12,396,396,396,396,0
,2008-08-12 13:30,12,395.5,395.5,395.5,395.5,0
,2008-08-12 20:00,13,384.75,385.25,384.75,385.25,0
,2008-08-13 09:30,13,395.5,395.5,395.5,395.5,0
,2008-08-13 10:00,13,395,398.5,395,398.5,0
,2008-08-13 10:30,13,398.5,398.5,398,398,0
,2008-08-13 11:00,13,398,398,398,398,0
,2008-08-13 13:30,13,410,410,410,410,0
,2008-08-13 18:00,14,423,423,423,423,0
,2008-08-14 09:30,14,422,425,422,425,0
,2008-08-14 10:00,14,424,424,424,424,0
,2008-08-14 12:00,14,420,422,420,422,0
,2008-08-14 12:30,14,422,422,422,422,0
,2008-08-14 13:00,14,421.5,421.5,421.5,421.5,0
,2008-08-14 13:30,14,419.5,419.5,419.5,419.5,0
,2008-08-15 09:30,15,407,408,407,408,0
,2008-08-15 10:00,15,408,408.5,408,408.5,0
,2008-08-15 11:00,15,409.5,410,409.5,410,0
,2008-08-15 11:30,15,410,410,410,410,0
,2008-08-15 12:00,15,410,410,410,410,0
,2008-08-15 12:30,15,411,411,411,411,0
,2008-08-15 13:00,15,411,413.5,411,413.5,0
,2008-08-15 13:30,15,411.5,411.5,411.5,411.5,0
,2008-08-18 10:30,18,419,420.25,419,420.25,0
,2008-08-18 12:00,18,416,416,416,416,0
,2008-08-18 13:00,18,416.5,416.5,416.25,416.25,0
,2008-08-18 13:30,18,414.25,414.25,414.25,414.25,0
,2008-08-18 20:00,19,412.75,412.75,412.5,412.5,0
,2008-08-19 09:30,19,410,411,410,411,0
,2008-08-19 10:00,19,411,413,411,413,0
,2008-08-19 10:30,19,413,414,413,413.5,0
,2008-08-19 11:00,19,414,414,414,414,0
,2008-08-19 12:00,19,411.75,411.75,411.75,411.75,0
,2008-08-19 13:00,19,407.5,408,407.5,408,0
,2008-08-19 13:30,19,407.25,407.25,407.25,407.25,0
,2008-08-20 09:30,20,410,410,408,408,0
,2008-08-20 10:30,20,404.5,404.5,404.5,404.5,0
,2008-08-20 11:00,20,403.5,403.5,403,403,0
,2008-08-20 13:00,20,404.75,404.75,404.75,404.75,0
,2008-08-20 13:30,20,405.75,405.75,405.75,405.75,0
,2008-08-21 09:30,21,417,417,415.75,415.75,0
,2008-08-21 10:00,21,416,417,416,417,0
,2008-08-21 11:00,21,416.75,416.75,416.75,416.75,0
,2008-08-21 11:30,21,418,418,418,418,0
,2008-08-21 13:00,21,414.5,414.5,414.5,414.5,0
,2008-08-21 13:30,21,414.25,414.25,414.25,414.25,0
,2008-08-22 09:30,22,409.5,409.5,404.5,404.5,0
,2008-08-22 10:00,22,404.5,404.5,401.5,401.5,0
,2008-08-22 10:30,22,400.5,401.5,400.5,401.5,0
,2008-08-22 11:00,22,401,401.25,401,401,0
,2008-08-22 11:30,22,401,401,401,401,0
,2008-08-22 12:00,22,399.75,399.75,399.75,399.75,0
,2008-08-22 12:30,22,401.75,403,401.75,403,0
,2008-08-22 13:00,22,402.75,402.75,402.5,402.5,0
,2008-08-22 13:30,22,402,402,402,402,0
,2008-08-25 09:30,25,415,415,408.75,409,0
,2008-08-25 10:30,25,408,408,405,405,0
,2008-08-25 11:30,25,404.5,404.5,404.5,404.5,0
,2008-08-25 12:30,25,405,405,405,405,0
,2008-08-25 13:30,25,400,400,400,400,0
,2008-08-25 19:00,26,398.5,398.5,398.5,398.5,0
,2008-08-26 09:30,26,397.5,397.5,395.5,395.5,0
,2008-08-26 10:00,26,389,389,389,389,0
,2008-08-26 11:30,26,389,389,389,389,0
,2008-08-26 12:00,26,389,389,388.75,388.75,0
,2008-08-26 12:30,26,385,385,385,385,0
,2008-08-26 13:30,26,391,391,391,391,0
,2008-08-26 19:30,27,396.5,396.5,396.5,396.5,0
,2008-08-26 20:30,27,396.5,396.5,396.5,396.5,0
,2008-08-27 09:30,27,400,400,400,400,0
,2008-08-27 10:00,27,390,390,390,390,0
,2008-08-27 11:30,27,388.5,390,388.5,388.5,0
,2008-08-27 12:00,27,383,383,381,381,0
,2008-08-27 13:00,27,388.5,388.75,388.5,388.75,0
,2008-08-27 13:30,27,386,386,386,386,0
,2008-08-28 09:30,28,383,383,383,383,0
,2008-08-28 10:30,28,369.75,369.75,369.75,369.75,0
,2008-08-28 11:00,28,375.25,375.25,374.75,375,0
,2008-08-28 11:30,28,375,375,375,375,0
,2008-08-28 12:00,28,375,375,375,375,0
,2008-08-28 12:30,28,375,375,375,375,0
,2008-08-28 13:00,28,375,375,375,375,0
,2008-08-28 13:30,28,378,378,378,378,0
,2008-08-29 09:30,29,375.75,377.5,375,377.5,0
,2008-08-29 10:30,29,378.5,378.5,378.5,378.5,0
,2008-08-29 13:00,29,382,390,382,390,0
,2008-08-29 13:30,29,380.25,380.25,380.25,380.25,0
,2008-09-01 18:00,2,372,372,370,370,0
,2008-09-02 09:30,2,365.25,376.25,365.25,376.25,0
,2008-09-02 10:00,2,373.5,376,373,373,0
,2008-09-02 12:00,2,373,373,373,373,0
,2008-09-02 13:00,2,374,374.25,374,374.25,0
,2008-09-02 13:30,2,377.5,377.5,377.5,377.5,0
,2008-09-02 18:00,3,383.75,386.5,383.75,386.5,0
,2008-09-02 21:00,3,378.5,378.5,378.5,378.5,0
,2008-09-03 04:30,3,378.5,378.5,378.5,378.5,0
,2008-09-03 05:00,3,377.75,377.75,377.75,377.75,0
,2008-09-03 09:30,3,374.25,374.25,373.75,373.75,0
,2008-09-03 10:00,3,372,372,372,372,0
,2008-09-03 10:30,3,367.5,367.5,367.5,367.5,0
,2008-09-03 13:00,3,368,368,368,368,0
,2008-09-03 13:30,3,369.5,369.5,369.5,369.5,0
,2008-09-04 09:30,4,366,366,362,365.5,0
,2008-09-04 10:00,4,363,363.5,363,363.5,0
,2008-09-04 11:00,4,364,364,364,364,0
,2008-09-04 11:30,4,364.75,364.75,364.5,364.5,0
,2008-09-04 12:00,4,363.25,363.25,363.25,363.25,0
,2008-09-04 12:30,4,361.5,361.5,361.5,361.5,0
,2008-09-04 13:00,4,361.5,361.5,361.5,361.5,0
,2008-09-04 13:30,4,360.5,360.5,360.5,360.5,0
,2008-09-04 19:00,5,360,360,360,360,0
,2008-09-05 09:30,5,357.5,357.5,357,357.5,0
,2008-09-05 10:00,5,357.5,358.5,357.5,358.5,0
,2008-09-05 10:30,5,358.25,358.25,358.25,358.25,0
,2008-09-05 12:00,5,358.25,358.25,358.25,358.25,0
,2008-09-05 13:30,5,358.5,358.5,358.5,358.5,0
,2008-09-08 09:30,8,358.25,361,358.25,361,0
,2008-09-08 10:00,8,359.25,362,359.25,362,0
,2008-09-08 10:30,8,362,362.25,358.75,358.75,0
,2008-09-08 12:00,8,361,362,361,362,0
,2008-09-08 13:00,8,362,362,361.75,362,0
,2008-09-08 13:30,8,359.5,359.5,359.5,359.5,0
,2008-09-08 18:00,9,362.25,362.25,362.25,362.25,0
,2008-09-09 11:00,9,356,356,356,356,0
,2008-09-09 11:30,9,356,357,356,357,0
,2008-09-09 12:00,9,360,360,360,360,0
,2008-09-09 12:30,9,358,360.5,358,360.5,0
,2008-09-09 13:00,9,360.5,360.5,360.5,360.5,0
,2008-09-09 13:30,9,357.5,357.5,357.5,357.5,0
,2008-09-10 09:30,10,360.75,360.75,360.75,360.75,0
,2008-09-10 10:00,10,358,358,357,357,0
,2008-09-10 10:30,10,355.75,355.75,355.75,355.75,0
,2008-09-10 11:30,10,357,357,357,357,0
,2008-09-10 12:00,10,355.75,355.75,355.5,355.5,0
,2008-09-10 13:00,10,355.75,355.75,355.75,355.75,0
,2008-09-10 13:30,10,355,355,355,355,0
,2008-09-11 03:30,11,346,348.25,341,348.25,0
,2008-09-11 09:30,11,348.25,348.5,348.25,348.5,0
,2008-09-11 10:00,11,349.5,350,349.5,350,0
,2008-09-11 10:30,11,352.5,352.5,352.5,352.5,0
,2008-09-11 12:00,11,352.75,352.75,350.5,350.5,0
,2008-09-11 12:30,11,350.5,350.5,345,345,0
,2008-09-11 13:00,11,349,349.25,349,349.25,0
,2008-09-11 13:30,11,347.5,347.5,347.5,347.5,0
,2008-09-11 18:00,12,353.5,353.5,353.25,353.25,0
,2008-09-11 18:30,12,354.25,354.25,354.25,354.25,0
,2008-09-12 09:30,12,344.75,344.75,344.75,344.75,0
,2008-09-12 12:00,12,348.5,348.5,348.5,348.5,0
,2008-09-12 12:30,12,349,349,347.5,347.5,0
,2008-09-12 13:00,12,349.75,349.75,349.75,349.75,0
,2008-09-12 13:30,12,352,352,352,352,0
,2008-09-14 18:00,15,353.75,354.5,353.75,354.5,0
,2008-09-14 19:00,15,350.25,350.25,350.25,350.25,0
,2008-09-15 09:30,15,347.5,350.25,347.5,350.25,0
,2008-09-15 10:00,15,352,354.25,352,354.25,0
,2008-09-15 12:30,15,357.5,357.5,357.5,357.5,0
,2008-09-15 13:30,15,357.25,357.25,357.25,357.25,0
,2008-09-15 18:00,16,357.25,357.25,357.25,357.25,0
,2008-09-15 20:00,16,357.25,357.25,357.25,357.25,0
,2008-09-16 05:30,16,355.25,355.25,355.25,355.25,0
,2008-09-16 09:30,16,354,355,354,354.75,0
,2008-09-16 10:00,16,354.5,354.75,354,354.75,0
,2008-09-16 10:30,16,354,354,348,350,0
,2008-09-16 11:00,16,342,342,342,342,0
,2008-09-16 12:30,16,343.5,343.5,343.5,343.5,0
,2008-09-16 13:00,16,345,345,345,345,0
,2008-09-16 18:00,17,346.5,346.5,346.5,346.5,0
,2008-09-16 18:30,17,346.5,346.5,346.5,346.5,0
,2008-09-16 19:00,17,347.5,347.5,347.5,347.5,0
,2008-09-16 20:30,17,349.25,349.25,349.25,349.25,0
,2008-09-17 04:30,17,350.5,350.5,350.5,350.5,0
,2008-09-17 11:30,17,345,345,345,345,0
,2008-09-17 12:00,17,348,348,348,348,0
,2008-09-17 12:30,17,349,354.5,349,354.5,0
,2008-09-17 13:00,17,354.5,354.5,352.25,352.25,0
,2008-09-17 13:30,17,351,351,351,351,0
,2008-09-17 22:00,18,348,348,348,348,0
,2008-09-17 23:30,18,348,348,348,348,0
,2008-09-18 09:30,18,349.75,349.75,349.75,349.75,0
,2008-09-18 10:00,18,347.75,347.75,346.5,346.5,0
,2008-09-18 10:30,18,346.5,346.5,346.5,346.5,0
,2008-09-18 11:30,18,345,345,345,345,0
,2008-09-18 12:00,18,345,345,343,343,0
,2008-09-18 12:30,18,345,345,343.5,343.5,0
,2008-09-18 13:30,18,343,343,343,343,0
,2008-09-18 19:30,19,346,346,346,346,0
,2008-09-19 09:30,19,349.25,349.25,349.25,349.25,0
,2008-09-19 11:00,19,347.25,349.5,347.25,347.75,0
,2008-09-19 11:30,19,347.75,347.75,347.75,347.75,0
,2008-09-19 12:00,19,347.75,347.75,347.75,347.75,0
,2008-09-19 13:00,19,347.75,347.75,347.75,347.75,0
,2008-09-19 13:30,19,349,349,349,349,0
,2008-09-22 09:30,22,352.75,355.75,352.5,355.75,0
,2008-09-22 10:00,22,356.25,357,355.75,355.75,0
,2008-09-22 11:30,22,357,357,355.75,355.75,0
,2008-09-22 12:00,22,356.75,359,356.75,359,0
,2008-09-22 12:30,22,359.25,359.25,359.25,359.25,0
,2008-09-22 13:00,22,358,358.75,357,357,0
,2008-09-22 13:30,22,358.5,358.5,358.5,358.5,0
,2008-09-22 18:00,23,360,360,360,360,0
,2008-09-22 18:30,23,360.5,360.5,360.5,360.5,0
,2008-09-22 19:00,23,360.5,365.5,360.5,365.5,0
,2008-09-22 22:30,23,361.25,361.25,361.25,361.25,0
,2008-09-23 09:30,23,360.5,360.5,359.25,359.25,0
,2008-09-23 10:00,23,358.5,358.5,358,358,0
,2008-09-23 10:30,23,358.75,359.5,358.75,359.5,0
,2008-09-23 11:00,23,359.75,359.75,359.75,359.75,0
,2008-09-23 11:30,23,359,359,359,359,0
,2008-09-23 12:00,23,360,360,358,358,0
,2008-09-23 13:00,23,358,358,358,358,0
,2008-09-23 13:30,23,360,360,360,360,0
,2008-09-23 18:00,24,362.5,363,362.5,363,0
,2008-09-24 00:00,24,363.25,363.25,363.25,363.25,0
,2008-09-24 09:30,24,363.25,363.5,363.25,363.5,0
,2008-09-24 10:00,24,365.5,365.5,365.5,365.5,0
,2008-09-24 11:00,24,362.75,362.75,362.5,362.5,0
,2008-09-24 11:30,24,362.75,362.75,361,361,0
,2008-09-24 12:00,24,361.25,361.25,359.25,359.25,0
,2008-09-24 12:30,24,358.5,358.5,358.5,358.5,0
,2008-09-24 13:00,24,357.25,357.75,354,354,0
,2008-09-24 13:30,24,351.5,351.5,351.5,351.5,0
,2008-09-24 22:00,25,354,354,354,354,0
,2008-09-25 09:30,25,351.5,351.5,351.5,351.5,0
,2008-09-25 10:00,25,353.75,356.75,353.75,356.75,0
,2008-09-25 12:30,25,353,353,353,353,0
,2008-09-25 13:00,25,353,353,353,353,0
,2008-09-25 13:30,25,352.5,352.5,352.5,352.5,0
,2008-09-26 09:30,26,351.5,351.5,351.5,351.5,0
,2008-09-26 12:30,26,347.75,348.25,347.75,348.25,0
,2008-09-26 13:00,26,347.75,347.75,347.25,347.25,0
,2008-09-26 13:30,26,349,349,349,349,0
,2008-09-28 20:30,29,343.25,343.25,343.25,343.25,0
,2008-09-29 05:30,29,333.25,333.25,333.25,333.25,0
,2008-09-29 09:30,29,337,341.75,337,341,0
,2008-09-29 10:00,29,337,337,337,337,0
,2008-09-29 11:00,29,338.25,338.25,338.25,338.25,0
,2008-09-29 11:30,29,339.25,339.25,339.25,339.25,0
,2008-09-29 13:00,29,338.25,338.25,338.25,338.25,0
,2008-09-29 13:30,29,335.25,335.25,335.25,335.25,0
,2008-09-29 18:00,30,335,335,335,335,0
,2008-09-29 18:30,30,333.5,333.5,333.5,333.5,0
,2008-09-29 21:00,30,333.5,333.5,333.5,333.5,0
,2008-09-30 10:00,30,335.5,335.5,335.5,335.5,0
,2008-09-30 10:30,30,334.5,334.5,334.5,334.5,0
,2008-09-30 11:00,30,333,333,333,333,0
,2008-09-30 12:00,30,333.75,335,333.75,335,0
,2008-09-30 13:00,30,335,335,335,335,0
,2008-09-30 13:30,30,333.25,333.25,333.25,333.25,0
,2008-09-30 18:00,1,335,335,333.25,333.25,0
,2008-10-01 09:30,1,334,337.5,334,337.5,0
,2008-10-01 10:00,1,340.25,341,338.25,338.25,0
,2008-10-01 11:30,1,338.5,338.5,338.5,338.5,0
,2008-10-01 12:00,1,339.75,340,339.25,339.25,0
,2008-10-01 12:30,1,339,339,339,339,0
,2008-10-01 13:00,1,339,339,338.75,339,0
,2008-10-01 13:30,1,338.75,338.75,338.75,338.75,0
,2008-10-01 22:00,2,338.75,338.75,338.75,338.75,0
,2008-10-02 09:30,2,334,334.25,333.25,334.25,0
,2008-10-02 10:00,2,331.25,331.25,330,330.75,0
,2008-10-02 10:30,2,332,332.25,332,332.25,0
,2008-10-02 11:00,2,332,332,332,332,0
,2008-10-02 11:30,2,332,332,332,332,0
,2008-10-02 12:30,2,330,330,330,330,0
,2008-10-02 13:00,2,328,329.25,328,329,0
,2008-10-02 13:30,2,327.25,327.25,327.25,327.25,0
,2008-10-03 10:00,3,332.5,332.5,332.5,332.5,0
,2008-10-03 10:30,3,333,333,333,333,0
,2008-10-03 11:30,3,333,333.5,333,333.5,0
,2008-10-03 12:30,3,332.5,332.5,331.5,331.5,0
,2008-10-03 13:00,3,331.75,331.75,331.75,331.75,0
,2008-10-03 13:30,3,331.5,331.5,331.5,331.5,0
,2008-10-05 18:00,6,330,330,330,330,0
,2008-10-05 18:30,6,327,327,327,327,0
,2008-10-06 09:30,6,323.25,323.25,317.25,318,0
,2008-10-06 10:00,6,320,321.75,320,321,0
,2008-10-06 10:30,6,321,321,321,321,0
,2008-10-06 11:00,6,320,320,319.5,319.5,0
,2008-10-06 11:30,6,316.25,316.25,314.5,314.5,0
,2008-10-06 12:00,6,311.75,311.75,311.5,311.5,0
,2008-10-06 12:30,6,312,312.25,311.5,311.5,0
,2008-10-06 13:00,6,312.75,314,312.5,314,0
,2008-10-06 13:30,6,311.5,311.5,311.5,311.5,0
,2008-10-06 18:30,7,315,315,314.75,314.75,0
,2008-10-06 19:00,7,313.75,313.75,312.5,312.5,0
,2008-10-06 22:30,7,311.5,311.5,311.5,311.5,0
,2008-10-07 04:30,7,314.75,314.75,314.75,314.75,0
,2008-10-07 05:00,7,314.75,314.75,314.75,314.75,0
,2008-10-07 09:30,7,316,316,313.5,313.5,0
,2008-10-07 10:00,7,313,313,311,311,0
,2008-10-07 11:00,7,314.5,314.5,313.5,313.5,0
,2008-10-07 11:30,7,311.5,311.5,311.5,311.5,0
,2008-10-07 12:30,7,311,311,311,311,0
,2008-10-07 13:00,7,311,311,311,311,0
,2008-10-07 15:30,7,311.25,311.25,311.25,311.25,0
,2008-10-07 20:00,8,311.5,311.5,311.5,311.5,0
,2008-10-07 20:30,8,315,315,315,315,0
,2008-10-07 21:00,8,314,314,314,314,0
,2008-10-08 09:30,8,308.75,310,308.75,310,0
,2008-10-08 10:00,8,309.5,310,309.5,310,0
,2008-10-08 10:30,8,309.75,309.75,309.5,309.5,0
,2008-10-08 11:30,8,308,311.25,307.75,311.25,0
,2008-10-08 12:30,8,312.5,312.5,312.5,312.5,0
,2008-10-08 13:00,8,312.5,312.5,311,311,0
,2008-10-08 13:30,8,310,310,310,310,0
,2008-10-08 19:00,9,311.5,311.5,311.5,311.5,0
,2008-10-09 09:30,9,314.5,316.75,314,314,0
,2008-10-09 10:00,9,314,314.5,313.5,313.5,0
,2008-10-09 11:00,9,314,315,314,315,0
,2008-10-09 12:30,9,315.5,315.5,315.5,315.5,0
,2008-10-09 13:00,9,315.5,316,315.5,316,0
,2008-10-09 13:30,9,314.5,314.5,314.5,314.5,0
,2008-10-09 18:00,10,310.75,310.75,310.75,310.75,0
,2008-10-09 20:00,10,306,306,306,306,0
,2008-10-10 09:30,10,296.5,300,296,297.25,0
,2008-10-10 10:00,10,297.75,299,297.5,299,0
,2008-10-10 12:00,10,300,300,300,300,0
,2008-10-10 12:30,10,298.75,298.75,296,296,0
,2008-10-10 13:30,10,295.5,295.5,295.5,295.5,0
,2008-10-12 20:30,13,299.25,300.25,299.25,300.25,0
,2008-10-13 03:30,13,300.25,300.25,300.25,300.25,0
,2008-10-13 04:30,13,300.25,300.25,300.25,300.25,0
,2008-10-13 05:30,13,300.25,300.5,300.25,300.5,0
,2008-10-13 09:30,13,309,312.5,306,312.5,0
,2008-10-13 10:00,13,313.75,315,311.5,311.5,0
,2008-10-13 10:30,13,313,313,312,312,0
,2008-10-13 11:30,13,311.75,313,311.75,313,0
,2008-10-13 12:00,13,310.5,310.5,310,310,0
,2008-10-13 12:30,13,311,311,310.5,311,0
,2008-10-13 13:00,13,310,311,310,311,0
,2008-10-13 13:30,13,310,310,310,310,0
,2008-10-13 18:00,14,319.75,321,319.75,321,0
,2008-10-14 00:30,14,320.75,320.75,320.75,320.75,0
,2008-10-14 09:30,14,316.25,316.25,314,314.5,0
,2008-10-14 10:00,14,315,315,315,315,0
,2008-10-14 11:30,14,315.75,315.75,315.75,315.75,0
,2008-10-14 12:30,14,315,315,314.75,314.75,0
,2008-10-14 13:00,14,311,311,310.5,310.5,0
,2008-10-14 13:30,14,309,309,309,309,0
,2008-10-15 10:30,15,304.25,304.25,303,303.5,0
,2008-10-15 11:00,15,303.5,304.25,303.5,304.25,0
,2008-10-15 12:00,15,302,302.25,302,302.25,0
,2008-10-15 13:00,15,302.25,302.25,301.75,301.75,0
,2008-10-15 13:30,15,300.5,300.5,300.5,300.5,0
,2008-10-15 18:00,16,300,300,299,299,0
,2008-10-15 18:30,16,297,297,297,297,0
,2008-10-15 19:30,16,297,297,297,297,0
,2008-10-15 21:00,16,296.75,296.75,296.75,296.75,0
,2008-10-16 09:30,16,297,297,294,296.75,0
,2008-10-16 10:00,16,296,296,288.5,288.5,0
,2008-10-16 11:00,16,293.25,295.5,293.25,295.5,0
,2008-10-16 12:00,16,295.5,295.5,295.5,295.5,0
,2008-10-16 12:30,16,293.75,293.75,292.75,292.75,0
,2008-10-16 13:00,16,299,299,299,299,0
,2008-10-16 13:30,16,297,297,297,297,0
,2008-10-16 18:00,17,301.5,301.5,301.5,301.5,0
,2008-10-16 21:00,17,302.5,302.5,302.25,302.25,0
,2008-10-17 05:30,17,300.5,300.5,300.5,300.5,0
,2008-10-17 09:30,17,301,302,298.25,300,0
,2008-10-17 10:00,17,300.5,300.5,300,300,0
,2008-10-17 11:00,17,299,299,299,299,0
,2008-10-17 11:30,17,300.5,302,300.5,302,0
,2008-10-17 12:00,17,302,303,302,302.75,0
,2008-10-17 12:30,17,303,310,303,310,0
,2008-10-17 13:00,17,304.25,305,304,304,0
,2008-10-17 13:30,17,299,299,299,299,0
,2008-10-20 09:30,20,308.25,308.25,308.25,308.25,0
,2008-10-20 13:00,20,304.5,304.5,304.5,304.5,0
,2008-10-20 13:30,20,305,305,305,305,0
,2008-10-20 18:00,21,305,305,305,305,0
,2008-10-20 18:30,21,307,307.25,305,305,0
,2008-10-20 20:30,21,303,303,303,303,0
,2008-10-21 09:30,21,301.5,301.5,299,300.5,0
,2008-10-21 10:00,21,298,298,296,297.5,0
,2008-10-21 11:30,21,297,297,295.5,295.5,0
,2008-10-21 12:00,21,297.5,297.5,297.5,297.5,0
,2008-10-21 12:30,21,296,297.25,296,297.25,0
,2008-10-21 13:00,21,296.25,296.25,296.25,296.25,0
,2008-10-21 13:30,21,294.5,294.5,294.5,294.5,0
,2008-10-21 18:00,22,295,295,295,295,0
,2008-10-22 00:30,22,295,295,295,295,0
,2008-10-22 09:30,22,287.25,287.25,279.5,282.5,0
,2008-10-22 10:00,22,282,282,278,279.25,0
,2008-10-22 10:30,22,278.5,279.75,277,279.75,0
,2008-10-22 11:00,22,279,279,279,279,0
,2008-10-22 11:30,22,281,281,281,281,0
,2008-10-22 12:00,22,281,281,280.25,280.5,0
,2008-10-22 12:30,22,282,282,280.5,280.5,0
,2008-10-22 13:30,22,282.5,282.5,282.5,282.5,0
,2008-10-23 05:30,23,282,282,282,282,0
,2008-10-23 09:30,23,280,284.5,280,283.5,0
,2008-10-23 10:00,23,284.5,284.5,282,282,0
,2008-10-23 10:30,23,281,282,280.5,282,0
,2008-10-23 11:30,23,282.25,282.25,282.25,282.25,0
,2008-10-23 12:00,23,283,283,281,281,0
,2008-10-23 12:30,23,281,281,277.75,277.75,0
,2008-10-23 13:30,23,272.5,272.5,272.5,272.5,0
,2008-10-23 18:00,24,275,275,275,275,0
,2008-10-24 09:30,24,275.5,275.5,268,270.5,0
,2008-10-24 10:00,24,270.5,274.5,270.5,273.25,0
,2008-10-24 10:30,24,272.5,272.5,272.5,272.5,0
,2008-10-24 11:00,24,272.5,273.5,272.5,273.5,0
,2008-10-24 11:30,24,272.75,273.5,272.75,273.5,0
,2008-10-24 12:30,24,275.5,276.25,272,272,0
,2008-10-24 13:00,24,268.5,268.5,268.5,268.5,0
,2008-10-24 13:30,24,267.5,267.5,267.5,267.5,0
,2008-10-26 18:00,27,267.5,267.5,267.5,267.5,0
,2008-10-27 09:30,27,270.5,270.5,266,267.5,0
,2008-10-27 11:00,27,268.75,268.75,268.5,268.5,0
,2008-10-27 11:30,27,269,269,266.75,266.75,0
,2008-10-27 12:00,27,266.25,266.25,264.5,264.5,0
,2008-10-27 12:30,27,264.5,264.5,263.25,263.5,0
,2008-10-27 13:00,27,260,260,254,256,0
,2008-10-27 13:30,27,255.5,255.5,255.5,255.5,0
,2008-10-27 18:00,28,256.5,256.5,256.5,256.5,0
,2008-10-27 19:30,28,258.75,258.75,258.75,258.75,0
,2008-10-27 22:00,28,259.75,261,259.75,261,0
,2008-10-28 00:30,28,259.25,259.25,259.25,259.25,0
,2008-10-28 02:00,28,261,261,261,261,0
,2008-10-28 09:30,28,265.5,265.5,255,255,0
,2008-10-28 10:00,28,256.75,257,255,255,0
,2008-10-28 10:30,28,255,255,253,253,0
,2008-10-28 11:00,28,250,250,244,245,0
,2008-10-28 11:30,28,245.25,246,245,246,0
,2008-10-28 12:00,28,247.5,248,245.25,245.25,0
,2008-10-28 12:30,28,245.25,245.25,244,244,0
,2008-10-28 13:00,28,245,245,236,236,0
,2008-10-28 13:30,28,237,237,237,237,0
,2008-10-28 18:00,29,243.5,246,240.75,246,0
,2008-10-28 20:30,29,244.5,244.5,244.5,244.5,0
,2008-10-29 03:00,29,243,243,243,243,0
,2008-10-29 09:30,29,246.75,251.5,245,249,0
,2008-10-29 10:00,29,250,257,250,256.75,0
,2008-10-29 10:30,29,257,257,257,257,0
,2008-10-29 12:00,29,257,257,254.5,256,0
,2008-10-29 12:30,29,257,257,257,257,0
,2008-10-29 13:00,29,257,257,257,257,0
,2008-10-29 13:30,29,257,257,257,257,0
,2008-10-29 21:30,30,269,282.25,269,282.25,0
,2008-10-30 09:30,30,269,269,262,265,0
,2008-10-30 10:00,30,265,265,258.25,258.25,0
,2008-10-30 10:30,30,254.5,256.25,254.5,254.5,0
,2008-10-30 11:00,30,254.5,254.5,254.5,254.5,0
,2008-10-30 11:30,30,256.5,256.5,256.5,256.5,0
,2008-10-30 12:00,30,259.5,259.5,259.5,259.5,0
,2008-10-30 12:30,30,258.25,259.25,258.25,259,0
,2008-10-30 13:00,30,260,261.5,260,260,0
,2008-10-30 13:30,30,257.25,257.25,257.25,257.25,0
,2008-10-30 19:00,31,255.75,255.75,254.5,254.5,0
,2008-10-30 22:00,31,254.5,254.5,254.5,254.5,0
,2008-10-31 09:30,31,253.5,253.5,253,253,0
,2008-10-31 10:00,31,254,254,254,254,0
,2008-10-31 11:00,31,252,252,252,252,0
,2008-10-31 11:30,31,251.25,251.25,247,247.75,0
,2008-10-31 13:00,31,249.25,252,249,249,0
,2008-10-31 13:30,31,249.25,249.25,249.25,249.25,0
,2008-11-02 18:00,3,249.25,254.75,247.25,247.25,10
,2008-11-02 19:00,3,254.5,255,254.5,255,3
,2008-11-03 09:30,3,250,258,250,258,13
,2008-11-03 10:00,3,261.25,264,260.25,264,12
,2008-11-03 10:30,3,262.25,262.25,262.25,262.25,2
,2008-11-03 11:30,3,261.25,261.25,256.5,256.5,14
,2008-11-03 12:30,3,254,254.25,253.25,253.25,11
,2008-11-03 13:00,3,254.5,262.75,254.5,262.75,28
,2008-11-04 09:30,4,263.5,263.5,262.25,263,5
,2008-11-04 10:00,4,261.75,263,261.75,263,3
,2008-11-04 10:30,4,260,260,260,260,7
,2008-11-04 11:00,4,257.5,262,257.5,262,13
,2008-11-04 11:30,4,262,262,261,261,3
,2008-11-04 12:00,4,260.75,261.75,260.75,261.75,5
,2008-11-04 12:30,4,261.5,261.5,261.5,261.5,1
,2008-11-05 09:30,5,262.5,263.25,260.5,260.5,10
,2008-11-05 10:00,5,260.5,260.5,256.5,256.5,6
,2008-11-05 10:30,5,258,258,258,258,3
,2008-11-05 11:30,5,258,258,254,254,3
,2008-11-05 12:30,5,255.5,255.5,254,254,2
,2008-11-05 13:00,5,254.75,255,254,255,4
,2008-11-06 09:30,6,256,256,250,254,30
,2008-11-06 10:00,6,255.75,255.75,251,251,5
,2008-11-06 10:30,6,251,253.75,251,253.75,26
,2008-11-06 11:00,6,253.25,253.5,253.25,253.5,2
,2008-11-06 12:00,6,254.75,254.75,254.5,254.5,11
,2008-11-06 12:30,6,254.25,255,253.75,255,19
,2008-11-06 13:00,6,255,255,255,255,3
,2008-11-07 09:30,7,259.75,260,259,259,4
,2008-11-07 10:00,7,258,258,249.5,249.5,6
,2008-11-07 10:30,7,252.75,253.25,252.25,253,17
,2008-11-07 11:00,7,253,253,253,253,3
,2008-11-07 12:00,7,253.75,253.75,253.75,253.75,2
,2008-11-07 12:30,7,253,253,250,250,3
,2008-11-07 13:00,7,250,251.75,249,249,11
,2008-11-09 18:00,10,250.25,256.75,250.25,256.75,9
,2008-11-09 21:00,10,256,256,256,256,2
,2008-11-10 04:30,10,256,256,256,256,1
,2008-11-10 09:30,10,256,257.25,254.75,254.75,13
,2008-11-10 10:00,10,251,251.75,250,251.75,4
,2008-11-10 12:00,10,250,250.75,250,250.75,2
,2008-11-10 12:30,10,250,252.5,250,252.5,4
,2008-11-10 13:00,10,253.5,253.5,253,253,4
,2008-11-10 20:00,11,250,250,250,250,1
,2008-11-10 22:00,11,250,250,250,250,1
,2008-11-11 09:30,11,249,249,242.25,244,29
,2008-11-11 10:00,11,244.25,244.5,243,243.25,15
,2008-11-11 10:30,11,246,246.25,245,246,8
,2008-11-11 11:00,11,246.25,246.25,246,246,2
,2008-11-11 12:30,11,247,247,246,246,2
,2008-11-11 13:00,11,249.75,250,249.75,250,2
,2008-11-11 18:30,12,254,254,254,254,1
,2008-11-12 01:30,12,253,253,253,253,1
,2008-11-12 05:00,12,250,250,250,250,1
,2008-11-12 09:30,12,250.75,250.75,244,246.5,14
,2008-11-12 10:00,12,250,250,249.5,249.5,2
,2008-11-12 10:30,12,249.5,249.5,248.75,249,11
,2008-11-12 11:00,12,250.75,250.75,250.75,250.75,8
,2008-11-12 11:30,12,250.5,251.5,250.5,251.5,8
,2008-11-12 12:30,12,249,249,249,249,1
,2008-11-12 13:00,12,248.5,249,247,247,4
,2008-11-12 18:00,13,245.75,245.75,245.75,245.75,1
,2008-11-12 21:30,13,242.75,242.75,242.75,242.75,1
,2008-11-12 23:30,13,243,243,242,242,4
,2008-11-13 09:30,13,247.5,248.75,247.25,247.5,37
,2008-11-13 10:00,13,247.5,248,245,247.25,32
,2008-11-13 10:30,13,246,246.5,245,246,24
,2008-11-13 11:00,13,245,245,244.5,244.5,7
,2008-11-13 11:30,13,243.5,243.5,237.25,237.5,6
,2008-11-13 12:00,13,238,240.75,238,240,7
,2008-11-13 12:30,13,243.5,243.5,243,243,2
,2008-11-13 13:00,13,243,243,241.5,243,23
,2008-11-13 18:00,14,245,245,245,245,21
,2008-11-13 21:00,14,244,244,244,244,2
,2008-11-13 21:30,14,243,243,242.25,242.25,2
,2008-11-14 09:30,14,242.5,242.5,239,240.25,32
,2008-11-14 10:00,14,241,241,240.5,240.5,3
,2008-11-14 10:30,14,240.25,241,239.25,240.25,8
,2008-11-14 11:00,14,237.5,237.5,237,237,8
,2008-11-14 11:30,14,237,237,231,235.75,21
,2008-11-14 12:00,14,234.5,234.5,233.25,234.5,10
,2008-11-14 12:30,14,235,237,234,237,21
,2008-11-14 13:00,14,237,238,232.5,232.5,17
,2008-11-16 18:00,17,233.5,234.75,233.5,234,7
,2008-11-16 18:30,17,234,234,232,232,5
,2008-11-16 19:00,17,231.75,232,231.75,232,3
,2008-11-16 19:30,17,232,232,232,232,1
,2008-11-16 20:30,17,232,232,232,232,2
,2008-11-16 21:00,17,231.5,231.5,231.5,231.5,3
,2008-11-16 21:30,17,233,233,233,233,2
,2008-11-16 22:00,17,231.5,231.5,231.5,231.5,1
,2008-11-17 02:00,17,233,233,233,233,1
,2008-11-17 09:30,17,228.75,233,221.25,232,152
,2008-11-17 10:00,17,231,231.75,227,227,25
,2008-11-17 10:30,17,227.5,229.25,227.5,229.25,2
,2008-11-17 11:00,17,227.75,229,227.75,229,2
,2008-11-17 11:30,17,230,230,230,230,1
,2008-11-17 12:00,17,230,230,228.75,228.75,8
,2008-11-17 12:30,17,230.5,230.75,230.5,230.75,2
,2008-11-17 13:00,17,230,230.5,230,230.5,8
,2008-11-17 18:00,18,231,231,231,231,2
,2008-11-17 19:00,18,231,231,231,231,6
,2008-11-18 00:00,18,231.25,231.25,231.25,231.25,1
,2008-11-18 03:30,18,231,231,231,231,4
,2008-11-18 05:30,18,231.5,231.5,231.5,231.5,1
,2008-11-18 09:30,18,231.5,233,230.5,231,101
,2008-11-18 10:00,18,230.25,230.25,229.5,230,33
,2008-11-18 10:30,18,230.75,231.5,230.75,231,20
,2008-11-18 11:00,18,231.75,232,231.5,231.5,58
,2008-11-18 11:30,18,230,230.75,229,230.75,19
,2008-11-18 12:00,18,230,230,230,230,1
,2008-11-18 12:30,18,231.5,231.5,230.5,230.5,2
,2008-11-18 13:00,18,231,231.25,231,231,7
,2008-11-18 18:00,19,233,233,233,233,1
,2008-11-18 18:30,19,233.5,235.25,233.5,235.25,13
,2008-11-18 20:00,19,235,235,235,235,5
,2008-11-18 21:00,19,234.5,235,234.5,235,2
,2008-11-18 21:30,19,235.25,235.25,235.25,235.25,1
,2008-11-18 23:00,19,235.25,235.25,235.25,235.25,1
,2008-11-19 04:00,19,235,235,235,235,1
,2008-11-19 09:30,19,234.75,236,233.25,233.5,28
,2008-11-19 10:00,19,234,234.5,233.25,233.5,12
,2008-11-19 10:30,19,234,234,233,233,13
,2008-11-19 11:00,19,233,233.5,233,233.5,8
,2008-11-19 11:30,19,233.5,233.5,233.5,233.5,2
,2008-11-19 12:00,19,233.25,233.25,233,233,3
,2008-11-19 12:30,19,233,233,231.5,231.5,16
,2008-11-19 13:00,19,230.5,233.5,230.5,232.5,7
,2008-11-19 18:00,20,232,232,232,232,3
,2008-11-19 20:30,20,232,232,232,232,3
,2008-11-19 21:00,20,232,232,232,232,1
,2008-11-19 22:30,20,232,232,232,232,1
,2008-11-19 23:00,20,232,232,232,232,1
,2008-11-20 05:30,20,231,231,231,231,4
,2008-11-20 09:30,20,229.75,229.75,220.25,225,81
,2008-11-20 10:00,20,225,226.5,224,224.25,9
,2008-11-20 10:30,20,223.5,223.5,222,222,50
,2008-11-20 11:00,20,221.5,223.75,221.25,223.75,16
,2008-11-20 11:30,20,223.5,225,223.5,225,12
,2008-11-20 12:00,20,224.75,224.75,223.25,223.25,9
,2008-11-20 12:30,20,222,222,221,221,15
,2008-11-20 13:00,20,221.25,221.75,220.5,221.75,20
,2008-11-20 18:00,21,214,214.75,207,211,35
,2008-11-20 18:30,21,210,211.25,210,211.25,3
,2008-11-20 19:30,21,209,209.25,209,209.25,2
,2008-11-20 20:30,21,208,211,208,209.25,5
,2008-11-20 21:00,21,209.25,209.25,209.25,209.25,1
,2008-11-20 21:30,21,211.5,211.5,211.5,211.5,1
,2008-11-20 23:00,21,211.5,211.5,211.5,211.5,1
,2008-11-21 00:00,21,212.5,212.5,212.5,212.5,1
,2008-11-21 01:30,21,212.75,212.75,212.75,212.75,1
,2008-11-21 03:00,21,212.5,212.5,212.5,212.5,1
,2008-11-21 04:00,21,214,219.5,214,219.5,8
,2008-11-21 09:30,21,222,222,215,215.75,47
,2008-11-21 10:00,21,215,216,209.25,215.75,86
,2008-11-21 10:30,21,216,219.5,216,219.25,42
,2008-11-21 11:00,21,219.25,219.25,218,218,14
,2008-11-21 11:30,21,218,219,215.5,215.75,37
,2008-11-21 12:00,21,217.25,219,216.5,216.5,42
,2008-11-21 12:30,21,216,217,215.5,217,69
,2008-11-21 13:00,21,216,218.75,215.5,216.75,42
,2008-11-23 18:00,24,221,235,221,229,76
,2008-11-23 18:30,24,228.5,228.5,227.75,227.75,4
,2008-11-23 19:00,24,227.5,227.5,227.5,227.5,1
,2008-11-23 19:30,24,227.25,227.25,227.25,227.25,1
,2008-11-23 21:00,24,227.25,227.25,227.25,227.25,1
,2008-11-23 21:30,24,228,228,228,228,1
,2008-11-23 22:00,24,228,228,228,228,1
,2008-11-24 04:00,24,228.5,228.5,228.5,228.5,1
,2008-11-24 05:30,24,228.5,228.5,228.5,228.5,3
,2008-11-24 09:30,24,227,233.25,226.75,231,109
,2008-11-24 10:00,24,231,232,229.75,232,25
,2008-11-24 10:30,24,231,231,228.75,230,17
,2008-11-24 11:00,24,229,230,228,228.25,19
,2008-11-24 11:30,24,230,230.5,229,229,13
,2008-11-24 12:00,24,229.5,229.5,228.25,229,5
,2008-11-24 12:30,24,228.25,229,227,227.25,14
,2008-11-24 13:00,24,227.75,228,222,222,10
,2008-11-24 18:00,25,222,230,222,223.25,13
,2008-11-24 21:00,25,224.25,226,224.25,226,2
,2008-11-25 00:30,25,223.5,223.5,223.5,223.5,1
,2008-11-25 02:00,25,223.5,229.5,222.25,229.5,11
,2008-11-25 04:00,25,224.75,224.75,224.75,224.75,1
,2008-11-25 09:30,25,227,227.5,222,223.75,42
,2008-11-25 10:00,25,222.5,222.75,217.25,219.5,81
,2008-11-25 10:30,25,219.75,221.25,219,221.25,19
,2008-11-25 11:00,25,221.75,221.75,220.75,220.75,5
,2008-11-25 11:30,25,221.5,221.5,220.5,220.5,5
,2008-11-25 12:00,25,220.25,220.5,220,220.5,39
,2008-11-25 12:30,25,220.5,220.5,219.5,219.75,18
,2008-11-25 13:00,25,218.5,219.5,218.25,219.5,10
,2008-11-25 18:00,26,219.75,219.75,218,219.25,9
,2008-11-25 19:00,26,220,220,217,217,2
,2008-11-25 20:00,26,217,217,215.5,215.5,3
,2008-11-25 23:00,26,219,219,219,219,1
,2008-11-26 02:00,26,217,217,217,217,1
,2008-11-26 02:30,26,218.75,218.75,215.25,215.25,5
,2008-11-26 03:00,26,215.5,219,215.5,219,2
,2008-11-26 05:30,26,217.5,217.5,217.5,217.5,1
,2008-11-26 09:30,26,220.25,220.25,211.25,214,172
,2008-11-26 10:00,26,213.5,214,212.5,214,52
,2008-11-26 10:30,26,214,215.75,214,215,56
,2008-11-26 11:00,26,216,218.25,215.25,215.5,41
,2008-11-26 11:30,26,216,217.75,215.5,216,17
,2008-11-26 12:00,26,215.5,219,215.25,219,27
,2008-11-26 12:30,26,219,219,216.25,216.25,7
,2008-11-26 13:00,26,218.25,218.25,215,215,9
,2008-11-27 18:00,28,218,223,218,223,4
,2008-11-27 18:30,28,218,218,218,218,1
,2008-11-27 20:00,28,220,220,220,220,1
,2008-11-27 20:30,28,217,217,217,217,1
,2008-11-28 00:00,28,217,217,217,217,1
,2008-11-28 05:30,28,217,217,217,217,1
,2008-11-28 09:30,28,217,217.5,215.25,216,64
,2008-11-28 10:00,28,215.5,215.5,213.5,213.5,23
,2008-11-28 10:30,28,213.5,214,213,213,14
,2008-11-28 11:00,28,213,213.25,213,213,11
,2008-11-28 11:30,28,214.25,216.75,212,216.75,67
,2008-11-30 18:00,1,215,215,215,215,2
,2008-11-30 18:30,1,212.25,215.25,212.25,215.25,2
,2008-11-30 19:00,1,212.25,212.25,212.25,212.25,1
,2008-11-30 19:30,1,212,212,212,212,1
,2008-12-01 00:30,1,213,213,213,213,1
,2008-12-01 04:30,1,210.75,210.75,202.25,202.25,25
,2008-12-01 05:00,1,205,205,205,205,1
,2008-12-01 09:30,1,205.5,213,201,204.75,110
,2008-12-01 10:00,1,203.75,207,203.5,205.5,35
,2008-12-01 10:30,1,207.25,213,207.25,211.5,49
,2008-12-01 11:00,1,211.5,235.25,211.5,220,216
,2008-12-01 11:30,1,221.25,222,216.75,217.75,86
,2008-12-01 12:00,1,218,218.75,217.5,218,16
,2008-12-01 12:30,1,217.5,217.5,213.5,215.75,34
,2008-12-01 13:00,1,215,217,213,215,45
,2008-12-01 18:00,2,217.75,217.75,217.5,217.5,7
,2008-12-01 19:00,2,217.25,217.25,213,214,5
,2008-12-02 04:00,2,217.5,221.5,217.5,221.5,5
,2008-12-02 04:30,2,221.75,221.75,221.75,221.75,1
,2008-12-02 05:30,2,221.75,223,221.75,223,24
,2008-12-02 09:30,2,221,230,219,219,186
,2008-12-02 10:00,2,220,221.25,219.25,220,11
,2008-12-02 10:30,2,221.25,222,217,219.75,55
,2008-12-02 11:00,2,220,220,217.5,219.5,13
,2008-12-02 11:30,2,221.5,221.5,215.25,215.25,40
,2008-12-02 12:00,2,215.75,218,215.75,218,32
,2008-12-02 12:30,2,217.75,218,216.5,217,22
,2008-12-02 13:00,2,217,221,216,220.75,33
,2008-12-02 18:00,3,222.75,223.5,222.5,223.25,4
,2008-12-02 19:00,3,224.5,224.5,224.5,224.5,2
,2008-12-02 22:30,3,224.5,224.5,224.5,224.5,1
,2008-12-03 00:30,3,223.5,223.5,223.5,223.5,1
,2008-12-03 01:30,3,224.25,224.25,224.25,224.25,1
,2008-12-03 05:00,3,222.75,222.75,222.75,222.75,1
,2008-12-03 09:30,3,222,223.25,219,222.75,153
,2008-12-03 10:00,3,223.75,226.25,222.75,225.25,74
,2008-12-03 10:30,3,225,225.5,224.75,224.75,82
,2008-12-03 11:00,3,224.75,225,224.5,225,26
,2008-12-03 11:30,3,224.25,224.5,224,224.5,8
,2008-12-03 12:00,3,223.75,223.75,222,222,7
,2008-12-03 12:30,3,221,221,220.25,221,8
,2008-12-03 13:00,3,221.75,221.75,221.75,221.75,4
,2008-12-03 18:00,4,221,221,221,221,14
,2008-12-03 18:30,4,220.25,221,220,220,4
,2008-12-03 19:00,4,220,220,218,218,5
,2008-12-03 20:00,4,217.75,217.75,217.75,217.75,1
,2008-12-03 22:00,4,218,219,217.5,219,3
,2008-12-04 01:30,4,219,219,219,219,1
,2008-12-04 03:30,4,219,219,219,219,2
,2008-12-04 04:30,4,217.5,217.5,216.5,216.5,2
,2008-12-04 05:30,4,217,217,217,217,1
,2008-12-04 09:30,4,216.75,219.75,215.75,217,71
,2008-12-04 10:00,4,216.75,217.5,216.5,216.75,26
,2008-12-04 10:30,4,216.75,216.75,216,216.5,21
,2008-12-04 11:00,4,217,217,216.75,216.75,3
,2008-12-04 11:30,4,216.75,217.25,216,216,50
,2008-12-04 12:00,4,216.25,216.25,212.5,213.75,82
,2008-12-04 12:30,4,213.5,215.75,213.25,215.5,11
,2008-12-04 13:00,4,216,216,213.5,213.5,23
,2008-12-04 18:00,5,213.5,216,212.5,212.5,12
,2008-12-04 19:00,5,213.25,213.25,213.25,213.25,1
,2008-12-04 21:00,5,212.25,212.25,211.25,211.25,5
,2008-12-04 21:30,5,211,211,211,211,1
,2008-12-04 22:00,5,211,211,211,211,2
,2008-12-04 23:00,5,210.5,211,210.5,210.5,3
,2008-12-05 00:00,5,210.5,210.5,210.5,210.5,1
,2008-12-05 00:30,5,212.25,212.25,212.25,212.25,1
,2008-12-05 01:30,5,212.25,212.25,212,212,2
,2008-12-05 02:00,5,210.5,210.5,210.5,210.5,1
,2008-12-05 02:30,5,210,210,210,210,3
,2008-12-05 03:00,5,208.5,208.5,208.25,208.25,3
,2008-12-05 09:30,5,207.25,208.25,204.5,205.5,58
,2008-12-05 10:00,5,205.5,205.5,197.5,199.25,109
,2008-12-05 10:30,5,198,200.5,195.25,196.75,78
,2008-12-05 11:00,5,198.25,199.5,198,199.5,5
,2008-12-05 11:30,5,200,200,195.25,195.75,28
,2008-12-05 12:00,5,196,198,196,197,11
,2008-12-05 12:30,5,196.25,201,195.5,201,19
,2008-12-05 13:00,5,198.5,204,198.5,200,23
,2008-12-07 18:00,8,200,205.25,197.25,203.25,33
,2008-12-07 18:30,8,204.5,205.5,202,202,4
,2008-12-07 19:00,8,201.25,201.25,201.25,201.25,1
,2008-12-07 19:30,8,203.75,204,203,203,3
,2008-12-07 20:00,8,203.75,203.75,202.5,202.5,2
,2008-12-07 20:30,8,203,203,203,203,2
,2008-12-07 21:30,8,203.75,203.75,203.75,203.75,1
,2008-12-07 23:00,8,203.5,203.5,203.5,203.5,1
,2008-12-08 01:00,8,204.5,206.5,204.5,206.5,10
,2008-12-08 01:30,8,204.75,205,204.75,205,2
,2008-12-08 02:30,8,203.5,203.5,203.25,203.25,2
,2008-12-08 03:00,8,203,203,203,203,1
,2008-12-08 04:30,8,203.75,203.75,203.75,203.75,1
,2008-12-08 05:30,8,204,204,204,204,1
,2008-12-08 09:30,8,204.75,209,204.75,208.75,90
,2008-12-08 10:00,8,209,213.75,207.75,208.5,79
,2008-12-08 10:30,8,208,209.5,207.5,207.5,9
,2008-12-08 11:00,8,206.25,207.25,205.5,207,23
,2008-12-08 11:30,8,205.75,207,205.75,206,6
,2008-12-08 12:00,8,207,207,205.75,206.5,3
,2008-12-08 12:30,8,206.5,206.5,204,204,7
,2008-12-08 13:00,8,206.75,207.75,206.25,207.75,12
,2008-12-08 18:00,9,211.75,212.5,206,206,10
,2008-12-08 18:30,9,207,207,207,207,1
,2008-12-08 20:00,9,208.25,208.25,206,206,4
,2008-12-08 20:30,9,205,205,204,204,5
,2008-12-08 21:00,9,204,204.5,204,204.5,2
,2008-12-08 21:30,9,204.75,204.75,203.75,203.75,2
,2008-12-08 22:30,9,203.75,203.75,203,203,3
,2008-12-08 23:00,9,203.25,203.25,203.25,203.25,2
,2008-12-09 01:00,9,206.25,206.25,206.25,206.25,1
,2008-12-09 03:00,9,206.25,206.25,206.25,206.25,1
,2008-12-09 03:30,9,207.25,209.25,207.25,209.25,5
,2008-12-09 04:00,9,210,212.75,210,212.75,27
,2008-12-09 04:30,9,212.75,215,208.25,214.75,13
,2008-12-09 09:30,9,208.5,209.75,202.75,207,47
,2008-12-09 10:00,9,207,207,205,205,6
,2008-12-09 10:30,9,206,207.5,206,207,13
,2008-12-09 11:00,9,207,209.25,207,208,33
,2008-12-09 11:30,9,207.5,209.75,207.25,208,15
,2008-12-09 12:00,9,208.5,208.5,206.75,206.75,4
,2008-12-09 12:30,9,206.5,208.25,206,208.25,14
,2008-12-09 13:00,9,208.25,208.25,206.25,208.25,9
,2008-12-09 18:00,10,207,207,204.25,204.25,4
,2008-12-09 19:00,10,207.25,207.25,207.25,207.25,1
,2008-12-09 19:30,10,207,207,207,207,1
,2008-12-09 20:00,10,208,208,208,208,1
,2008-12-09 21:00,10,208,208.75,208,208.75,2
,2008-12-09 23:00,10,207.25,207.25,204,204,11
,2008-12-09 23:30,10,203,203,203,203,8
,2008-12-10 00:00,10,203,203,203,203,4
,2008-12-10 00:30,10,202.5,203,202.5,203,4
,2008-12-10 01:00,10,202.5,202.5,200.75,200.75,15
,2008-12-10 01:30,10,201,201,200.75,200.75,3
,2008-12-10 02:00,10,202,203.5,202,203.5,2
,2008-12-10 02:30,10,204,204,204,204,1
,2008-12-10 05:00,10,205.5,205.5,205.5,205.5,1
,2008-12-10 05:30,10,206,209.5,206,209.5,3
,2008-12-10 09:30,10,211,212.5,207,207.25,71
,2008-12-10 10:00,10,207.5,209,207.5,208.5,15
,2008-12-10 10:30,10,209,210.5,208.75,210,34
,2008-12-10 11:00,10,210.5,212.75,210.5,210.5,46
,2008-12-10 11:30,10,210,210,208.75,209.5,10
,2008-12-10 12:00,10,208.5,211,208.5,211,17
,2008-12-10 12:30,10,211,212,210,210,13
,2008-12-10 13:00,10,210,210,209.25,210,15
,2008-12-10 18:00,11,212.75,212.75,209,209,9
,2008-12-10 18:30,11,210,210,210,210,2
,2008-12-10 19:00,11,210,210,210,210,1
,2008-12-10 19:30,11,209.25,209.25,209.25,209.25,1
,2008-12-10 20:30,11,210,212.25,210,212.25,6
,2008-12-10 21:00,11,212,212,212,212,1
,2008-12-10 21:30,11,212.25,212.25,212.25,212.25,1
,2008-12-11 01:00,11,211,211,211,211,2
,2008-12-11 03:30,11,209,209,208.75,208.75,3
,2008-12-11 04:30,11,208.75,208.75,208.75,208.75,2
,2008-12-11 05:00,11,210,211.25,210,211.25,2
,2008-12-11 09:30,11,210,210.75,207.5,209.75,57
,2008-12-11 10:00,11,209.75,211.25,209.25,209.25,32
,2008-12-11 10:30,11,209,210,206.25,206.25,14
,2008-12-11 11:00,11,208.25,214.25,208.25,214.25,63
,2008-12-11 11:30,11,213.25,213.25,211.75,211.75,12
,2008-12-11 12:00,11,212.75,213,209,211.75,11
,2008-12-11 12:30,11,209.75,210.5,208.5,210.5,9
,2008-12-11 13:00,11,208.5,209.5,208,208,16
,2008-12-11 18:00,12,210,212,209,210.25,17
,2008-12-11 20:00,12,210.25,210.25,210.25,210.25,1
,2008-12-11 21:30,12,210,210.5,210,210.5,3
,2008-12-11 22:00,12,210,210,209,209,5
,2008-12-11 23:00,12,208,208,207,207,4
,2008-12-12 04:00,12,207,207,207,207,1
,2008-12-12 04:30,12,208.75,208.75,208.75,208.75,1
,2008-12-12 05:00,12,209,210,209,210,2
,2008-12-12 09:30,12,209.25,209.25,205.5,208.5,80
,2008-12-12 10:00,12,208,208.5,207.75,208.5,8
,2008-12-12 10:30,12,208.25,208.5,208.25,208.5,19
,2008-12-12 11:00,12,209,210.75,209,210.75,48
,2008-12-12 11:30,12,210.75,214.75,210.75,213.5,113
,2008-12-12 12:00,12,212,215.5,212,213.5,65
,2008-12-12 12:30,12,213,214,212,212.5,11
,2008-12-12 13:00,12,212.75,213.5,211.5,212.25,42
,2008-12-14 18:00,15,216.5,217,216.25,216.25,10
,2008-12-14 19:00,15,216.5,216.5,216.5,216.5,3
,2008-12-14 19:30,15,216.5,216.75,216.5,216.75,4
,2008-12-14 20:00,15,216.75,216.75,216.75,216.75,1
,2008-12-14 20:30,15,216.75,216.75,216.5,216.5,2
,2008-12-14 21:30,15,216.75,216.75,216.75,216.75,1
,2008-12-14 22:30,15,216.75,216.75,216.75,216.75,1
,2008-12-14 23:00,15,216.25,216.25,216.25,216.25,2
,2008-12-15 01:00,15,216.5,216.5,216.5,216.5,1
,2008-12-15 02:30,15,216.5,216.5,216.5,216.5,1
,2008-12-15 05:30,15,216.75,216.75,216.75,216.75,3
,2008-12-15 09:30,15,218,219.5,215.25,217.25,117
,2008-12-15 10:00,15,217,217.5,214,215.5,30
,2008-12-15 10:30,15,215,215,215,215,6
,2008-12-15 11:00,15,214.25,215,214.25,215,4
,2008-12-15 11:30,15,214.5,215,214,214.5,25
,2008-12-15 12:00,15,214.5,215.5,214.25,215.5,10
,2008-12-15 12:30,15,215.5,215.5,214.75,215,10
,2008-12-15 13:00,15,215,216,214.5,215.75,17
,2008-12-15 18:00,16,216,217.25,216,217,6
,2008-12-15 18:30,16,217,217,216.25,216.25,3
,2008-12-15 19:00,16,216.5,216.5,214.75,214.75,22
,2008-12-15 21:00,16,216,216,216,216,1
,2008-12-15 21:30,16,215,215,215,215,1
,2008-12-16 00:00,16,215.5,215.5,215.5,215.5,1
,2008-12-16 00:30,16,214.5,214.5,214.5,214.5,1
,2008-12-16 03:30,16,215.5,215.5,215.5,215.5,3
,2008-12-16 04:30,16,215.5,215.5,215.5,215.5,2
,2008-12-16 05:00,16,215.25,215.25,215.25,215.25,1
,2008-12-16 05:30,16,215.25,215.25,215.25,215.25,1
,2008-12-16 09:30,16,216,216,213.25,214.5,69
,2008-12-16 10:00,16,214.5,215.75,214.5,215.25,18
,2008-12-16 10:30,16,215,217.5,215,216.5,50
,2008-12-16 11:00,16,216.75,218,216,217.25,53
,2008-12-16 11:30,16,216.5,218.5,215.5,216.75,36
,2008-12-16 12:00,16,217.75,219,217,218,28
,2008-12-16 12:30,16,218,220.25,218,219.25,44
,2008-12-16 13:00,16,220.25,230,219.5,223.75,235
,2008-12-16 18:00,17,228.75,229,225.25,226,24
,2008-12-16 18:30,17,226,227,225,226.25,42
,2008-12-16 19:00,17,226.25,226.25,226.25,226.25,2
,2008-12-16 19:30,17,225.75,225.75,225.75,225.75,1
,2008-12-16 21:00,17,226.25,226.25,226.25,226.25,1
,2008-12-16 21:30,17,226.25,226.25,226.25,226.25,2
,2008-12-16 22:30,17,226.5,226.5,226.5,226.5,2
,2008-12-16 23:00,17,226.5,227,226.5,226.5,20
,2008-12-17 00:00,17,227.5,228,227.5,228,20
,2008-12-17 00:30,17,228,228,228,228,1
,2008-12-17 01:30,17,228.25,229,228.25,229,12
,2008-12-17 02:00,17,229,229,229,229,10
,2008-12-17 03:00,17,229.25,229.25,229.25,229.25,5
,2008-12-17 03:30,17,229.25,229.5,229.25,229.5,7
,2008-12-17 04:00,17,229.5,230.75,229.5,230,14
,2008-12-17 04:30,17,230.75,230.75,230.75,230.75,2
,2008-12-17 05:30,17,230.5,230.5,230.5,230.5,1
,2008-12-17 09:30,17,230,231.25,227,228.75,206
,2008-12-17 10:00,17,229,229,227,227.75,61
,2008-12-17 10:30,17,227.5,228.25,215.5,216.25,102
,2008-12-17 11:00,17,219.75,221.5,218.25,220.25,44
,2008-12-17 11:30,17,220,221,218.25,218.5,15
,2008-12-17 12:00,17,219,224,218.75,222,11
,2008-12-17 12:30,17,222.75,223.5,222,222,9
,2008-12-17 13:00,17,221,222.75,218.25,221.25,17
,2008-12-17 18:00,18,219,220.5,219,220.5,2
,2008-12-17 18:30,18,219,219,219,219,1
,2008-12-17 19:30,18,218,218,218,218,1
,2008-12-17 23:30,18,220.5,220.5,220.5,220.5,1
,2008-12-18 00:30,18,222,224.75,222,224.75,3
,2008-12-18 05:00,18,224.75,224.75,224.75,224.75,1
,2008-12-18 09:30,18,223.75,225.25,222.5,223.75,92
,2008-12-18 10:00,18,224,224,222,222,23
,2008-12-18 10:30,18,222.75,223.5,222.5,223.5,8
,2008-12-18 11:00,18,223,223.75,223,223.5,8
,2008-12-18 11:30,18,223.5,224,222,222,18
,2008-12-18 12:00,18,223,223,222.25,223,4
,2008-12-18 13:00,18,223.5,224.75,222,222,11
,2008-12-18 18:30,19,221,221,221,221,3
,2008-12-18 19:00,19,220.5,220.5,218.75,220.5,8
,2008-12-18 19:30,19,221.5,221.5,221.5,221.5,1
,2008-12-18 20:30,19,220,220,219.25,219.25,2
,2008-12-18 23:00,19,220,220,220,220,1
,2008-12-19 03:30,19,219.75,219.75,219.75,219.75,1
,2008-12-19 05:30,19,221,221,221,221,1
,2008-12-19 09:30,19,220,220,217.5,217.5,36
,2008-12-19 10:00,19,218,219,215.5,215.5,40
,2008-12-19 10:30,19,216,217.5,216,216,8
,2008-12-19 11:00,19,216.5,217.5,216.5,217.5,2
,2008-12-19 11:30,19,217.75,217.75,217.75,217.75,1
,2008-12-19 12:00,19,217.75,218,217.75,218,2
,2008-12-19 12:30,19,218.5,218.5,218.25,218.25,2
,2008-12-19 13:00,19,217.75,220,217.75,219,21
,2008-12-21 18:00,22,224.5,224.5,221,221,7
,2008-12-21 18:30,22,222.5,225.25,222.5,225.25,8
,2008-12-21 19:30,22,224.5,225,224.5,225,4
,2008-12-21 20:30,22,224.75,225,224.75,225,5
,2008-12-21 21:30,22,223.25,223.25,223.25,223.25,1
,2008-12-21 23:30,22,223.25,223.25,223.25,223.25,1
,2008-12-22 00:30,22,223.25,223.25,223.25,223.25,1
,2008-12-22 01:30,22,223,223,223,223,1
,2008-12-22 03:00,22,224.25,224.75,224.25,224.75,2
,2008-12-22 04:00,22,224.5,224.5,224.5,224.5,1
,2008-12-22 05:30,22,223.25,223.25,223.25,223.25,1
,2008-12-22 09:30,22,221.75,221.75,217,219.5,55
,2008-12-22 10:00,22,219,219,218,218,5
,2008-12-22 10:30,22,218,218.5,218,218.5,4
,2008-12-22 11:00,22,218.25,218.25,216.25,216.75,11
,2008-12-22 11:30,22,216.5,219,216.25,219,11
,2008-12-22 12:00,22,219,219,218,219,13
,2008-12-22 12:30,22,218.75,218.75,218.75,218.75,2
,2008-12-22 13:00,22,218.75,219.5,218,219.5,11
,2008-12-22 18:00,23,219,219,216.25,216.5,4
,2008-12-22 18:30,23,216,216,205.25,214,32
,2008-12-22 19:00,23,212,212,211.5,211.5,2
,2008-12-22 20:30,23,211.5,211.5,211.5,211.5,1
,2008-12-22 21:30,23,211.5,211.5,211.5,211.5,1
,2008-12-22 22:30,23,213,213,213,213,1
,2008-12-22 23:30,23,211.75,211.75,211.75,211.75,1
,2008-12-23 00:00,23,211.75,211.75,211.75,211.75,1
,2008-12-23 01:00,23,212,212,211.5,211.5,7
,2008-12-23 02:00,23,211.5,211.5,211.5,211.5,1
,2008-12-23 02:30,23,210.25,210.25,210.25,210.25,1
,2008-12-23 03:00,23,210,210,200.75,200.75,33
,2008-12-23 03:30,23,201,204,200.75,204,4
,2008-12-23 04:00,23,205.5,210.5,205.5,210.5,3
,2008-12-23 05:00,23,208.5,210,208.5,210,2
,2008-12-23 09:30,23,212,217,212,216.25,72
,2008-12-23 10:00,23,215.5,215.5,215,215.25,12
,2008-12-23 10:30,23,214.75,215.75,214.75,215.25,5
,2008-12-23 11:00,23,216.25,218.5,216.25,218.5,7
,2008-12-23 11:30,23,217.25,217.25,211.25,215.25,166
,2008-12-23 12:00,23,215.25,218,214.75,217.25,27
,2008-12-23 12:30,23,217.25,219.75,214.75,217.5,45
,2008-12-23 13:00,23,217.75,217.75,216,216,4
,2008-12-23 18:00,24,215,215,214.5,214.5,5
,2008-12-23 19:00,24,215,215,215,215,1
,2008-12-23 19:30,24,216,216.75,216,216.75,2
,2008-12-23 23:00,24,215.5,215.5,215.5,215.5,1
,2008-12-24 00:30,24,214.25,215.5,214.25,215.5,2
,2008-12-24 04:30,24,216,216,216,216,1
,2008-12-24 09:30,24,216.25,216.75,213,216,44
,2008-12-24 10:00,24,215.5,215.5,214.5,214.5,4
,2008-12-24 10:30,24,215,216.75,214.5,216.75,9
,2008-12-24 11:00,24,216.25,218.75,216.25,218.75,8
,2008-12-24 11:30,24,218.75,219.75,218,218.75,11
,2008-12-26 09:30,26,220,238.25,220,234,336
,2008-12-26 10:00,26,232.5,234,230.25,230.25,28
,2008-12-26 10:30,26,232.25,233.5,230.25,230.25,21
,2008-12-26 11:00,26,230.25,232,230.25,230.75,16
,2008-12-26 11:30,26,230,230.25,229.25,229.25,9
,2008-12-26 12:00,26,230.25,231.75,230.25,231,6
,2008-12-26 12:30,26,231,231,226.5,230.75,13
,2008-12-26 13:00,26,229.25,233,229.25,231,19
,2008-12-28 18:00,29,232,234,232,233.75,30
,2008-12-28 18:30,29,233.75,233.75,233.75,233.75,2
,2008-12-28 19:00,29,233.25,233.25,233.25,233.25,1
,2008-12-28 19:30,29,233.25,233.75,233.25,233.75,4
,2008-12-28 20:00,29,233.5,233.5,233.5,233.5,2
,2008-12-28 20:30,29,234,234,234,234,5
,2008-12-28 21:00,29,234,234,233.5,233.5,7
,2008-12-28 23:00,29,233.5,233.5,233.5,233.5,1
,2008-12-28 23:30,29,234.5,234.5,234.5,234.5,1
,2008-12-29 00:00,29,234.75,234.75,234.75,234.75,2
,2008-12-29 00:30,29,234.75,235,234.75,235,10
,2008-12-29 01:30,29,235,235,235,235,3
,2008-12-29 02:00,29,235,235,235,235,1
,2008-12-29 02:30,29,234.75,234.75,234.75,234.75,1
,2008-12-29 03:00,29,235,235,235,235,2
,2008-12-29 03:30,29,235,235,235,235,2
,2008-12-29 05:00,29,235,235,235,235,1
,2008-12-29 05:30,29,235,235,235,235,3
,2008-12-29 09:30,29,235.5,237,232,233,91
,2008-12-29 10:00,29,232.25,234.25,232,232,18
,2008-12-29 10:30,29,231.5,231.5,228.5,228.5,43
,2008-12-29 11:00,29,228,228,213.25,219,112
,2008-12-29 11:30,29,218.75,219.75,218,219.75,8
,2008-12-29 12:00,29,219.75,220.25,218,218,23
,2008-12-29 12:30,29,218.25,220.75,217,217,49
,2008-12-29 13:00,29,217,217,216,216.5,24
,2008-12-29 18:00,30,219.25,219.25,216,216,15
,2008-12-29 18:30,30,216.5,216.5,216.5,216.5,1
,2008-12-29 19:00,30,218,218,217.5,217.5,2
,2008-12-29 20:00,30,219,219,219,219,1
,2008-12-29 20:30,30,220,221.5,219,219,6
,2008-12-29 21:00,30,220.5,220.5,220.5,220.5,1
,2008-12-29 22:00,30,217.75,217.75,217.75,217.75,1
,2008-12-30 00:00,30,217.75,217.75,217.75,217.75,1
,2008-12-30 00:30,30,218.5,218.5,218.5,218.5,3
,2008-12-30 01:30,30,217.5,217.5,217.5,217.5,3
,2008-12-30 02:00,30,217,217,216,216,3
,2008-12-30 03:30,30,216.5,216.75,216.5,216.75,7
,2008-12-30 04:00,30,216.75,216.75,216.75,216.75,1
,2008-12-30 04:30,30,216.75,217,216.75,217,2
,2008-12-30 05:30,30,218.25,218.25,218.25,218.25,1
,2008-12-30 09:30,30,218.75,218.75,214.5,215,118
,2008-12-30 10:00,30,216,219,215.25,218.75,23
,2008-12-30 10:30,30,218.75,218.75,216.25,216.25,23
,2008-12-30 11:00,30,216.25,217.75,216,217.75,40
,2008-12-30 11:30,30,218,218,215.25,215.25,10
,2008-12-30 12:00,30,215.75,216,215.5,216,6
,2008-12-30 12:30,30,215.75,215.75,215.25,215.25,4
,2008-12-30 13:00,30,215,215,210,210,52
,2008-12-30 18:00,31,211.25,215,211.25,211.75,19
,2008-12-30 18:30,31,213,213.5,211.75,211.75,6
,2008-12-30 20:00,31,213,214,211.75,211.75,5
,2008-12-30 20:30,31,211.5,211.75,211.5,211.75,2
,2008-12-30 22:30,31,211.5,212,211.5,212,2
,2008-12-31 01:30,31,211.75,211.75,211.75,211.75,1
,2008-12-31 03:00,31,211.5,212.25,210.75,210.75,6
,2008-12-31 04:30,31,210.75,211,210.75,211,2
,2008-12-31 05:30,31,210.5,210.5,210.5,210.5,1
,2008-12-31 09:30,31,210.75,213,210.5,212.75,42
,2008-12-31 10:00,31,213,213,211,212.75,19
,2008-12-31 10:30,31,212.75,212.75,212.25,212.25,6
,2008-12-31 11:00,31,211.5,212.75,211.5,212.75,13
,2008-12-31 11:30,31,212.75,212.75,211.5,211.5,6
,2008-12-31 12:00,31,212,212.5,210.75,212.5,24
,2008-12-31 12:30,31,212,212.75,210,212,216
,2008-12-31 13:00,31,211.75,212.75,210,210.5,36
,2009-01-02 09:30,2,213.5,215.5,210.75,212.75,86
,2009-01-02 10:00,2,212.5,213,212,212.25,18
,2009-01-02 10:30,2,213,215.5,212.25,215.5,19
,2009-01-02 11:00,2,215.5,216.5,214.5,214.5,14
,2009-01-02 11:30,2,214,214.5,213.5,213.5,9
,2009-01-02 12:00,2,213.5,213.5,213,213,5
,2009-01-02 12:30,2,213,214,213,213.75,14
,2009-01-02 13:00,2,213.5,213.5,212.5,212.5,3
,2009-01-04 18:00,5,219.25,222,213,217,44
,2009-01-04 18:30,5,215.5,215.5,214.25,214.25,4
,2009-01-04 19:00,5,213.5,214.75,212.5,214.75,6
,2009-01-04 19:30,5,214,214,214,214,1
,2009-01-04 20:00,5,212.25,213.25,211.75,211.75,6
,2009-01-04 23:00,5,211.75,211.75,211.75,211.75,1
,2009-01-05 00:00,5,212.25,212.25,212.25,212.25,1
,2009-01-05 01:00,5,212.5,212.5,212.5,212.5,1
,2009-01-05 02:00,5,212,212,212,212,1
,2009-01-05 02:30,5,211.25,211.25,211.25,211.25,1
,2009-01-05 04:30,5,211.5,211.75,210,210,11
,2009-01-05 05:00,5,211.75,211.75,210.25,210.25,2
,2009-01-05 09:30,5,211,214.25,211,213.5,70
,2009-01-05 10:00,5,213.5,214.25,212.75,214.25,15
,2009-01-05 10:30,5,213.5,213.75,213.5,213.75,5
,2009-01-05 11:00,5,213.75,215.25,213.75,215.25,26
,2009-01-05 11:30,5,215.5,216,215.25,216,10
,2009-01-05 12:00,5,216,216,215,215.25,10
,2009-01-05 12:30,5,215.75,216.5,215.25,216.5,21
,2009-01-05 13:00,5,215.75,216.75,215,215,18
,2009-01-05 18:00,6,216,216,216,216,3
,2009-01-05 18:30,6,216.5,218,216.5,218,3
,2009-01-05 19:00,6,217,217,217,217,1
,2009-01-05 21:30,6,217.5,217.5,217.5,217.5,1
,2009-01-05 23:00,6,217,217,217,217,1
,2009-01-05 23:30,6,217.5,218.25,217.5,218.25,6
,2009-01-06 00:30,6,218,218,218,218,1
,2009-01-06 01:30,6,218,218,218,218,1
,2009-01-06 02:00,6,218,218,217,217,2
,2009-01-06 03:00,6,216.5,216.5,216.5,216.5,1
,2009-01-06 04:00,6,216.75,216.75,216.75,216.75,1
,2009-01-06 09:30,6,217.5,224.5,217.5,221.5,139
,2009-01-06 10:00,6,221.75,222.5,219.75,221.75,22
,2009-01-06 10:30,6,222,223.75,222,222.75,31
,2009-01-06 11:00,6,223.5,226.75,223.5,224.5,56
,2009-01-06 11:30,6,224.25,228.5,224.25,228,86
,2009-01-06 12:00,6,228,231.75,226.5,230,173
,2009-01-06 12:30,6,229.75,230.25,229,230,99
,2009-01-06 13:00,6,228.5,230.5,228.5,229.5,79
,2009-01-06 18:00,7,228.5,229.75,226,228.5,21
,2009-01-06 18:30,7,228.5,230.25,228.5,229.25,12
,2009-01-06 19:00,7,230.25,230.25,230,230,2
,2009-01-06 19:30,7,230.25,230.25,230.25,230.25,4
,2009-01-06 20:00,7,230.25,230.25,230.25,230.25,1
,2009-01-06 20:30,7,230.25,230.25,230.25,230.25,1
,2009-01-06 21:00,7,230,230,229.5,229.5,3
,2009-01-06 22:00,7,229.5,229.5,229.5,229.5,2
,2009-01-06 22:30,7,229.25,229.25,229.25,229.25,2
,2009-01-06 23:30,7,230.75,231,230.75,231,3
,2009-01-07 01:00,7,230.75,230.75,230,230,3
,2009-01-07 02:30,7,229.25,229.25,229.25,229.25,1
,2009-01-07 03:30,7,229.25,230.25,229.25,230.25,2
,2009-01-07 05:30,7,230.25,230.25,230.25,230.25,1
,2009-01-07 09:30,7,228,228,223,225.25,111
,2009-01-07 10:00,7,225.5,226.75,223,226.75,65
,2009-01-07 10:30,7,225.75,226.5,225.75,225.75,8
,2009-01-07 11:00,7,224.75,225,222,223,44
,2009-01-07 11:30,7,223.5,224,223,223.5,10
,2009-01-07 12:00,7,223,223,220.5,221,56
,2009-01-07 12:30,7,221,223,220.75,222.25,19
,2009-01-07 13:00,7,222.25,223,222,222,21
,2009-01-07 18:00,8,223,225,223,225,17
,2009-01-07 19:00,8,224.25,224.25,224.25,224.25,5
,2009-01-07 19:30,8,223.5,223.5,223.5,223.5,10
,2009-01-07 20:30,8,223.5,223.5,223,223,2
,2009-01-07 22:00,8,223.25,223.25,223.25,223.25,1
,2009-01-07 22:30,8,224,224.25,224,224.25,3
,2009-01-07 23:00,8,224.25,224.25,224,224,2
,2009-01-08 00:00,8,223.25,223.25,223.25,223.25,1
,2009-01-08 00:30,8,224,224,224,224,1
,2009-01-08 04:30,8,224,224,224,224,1
,2009-01-08 09:30,8,221.5,223,219.5,223,73
,2009-01-08 10:00,8,223.25,223.75,223,223.75,8
,2009-01-08 10:30,8,223.75,224,223.75,224,12
,2009-01-08 11:00,8,223.5,224.25,222.75,224.25,26
,2009-01-08 11:30,8,223.25,224.5,223.25,224.25,12
,2009-01-08 12:00,8,223.25,223.75,222.75,223,15
,2009-01-08 12:30,8,223,223.5,222.75,222.75,20
,2009-01-08 13:00,8,222.75,224,222.5,223.75,33
,2009-01-08 18:00,9,224.25,224.25,224.25,224.25,1
,2009-01-08 19:00,9,224.25,224.25,224.25,224.25,1
,2009-01-08 20:00,9,224.5,227.5,224.5,227.5,32
,2009-01-08 21:00,9,227.5,227.5,227.5,227.5,1
,2009-01-08 21:30,9,228,228,228,228,2
,2009-01-08 22:00,9,227.75,229,227.75,229,2
,2009-01-08 22:30,9,228.75,228.75,228.75,228.75,4
,2009-01-08 23:00,9,228.75,228.75,228.75,228.75,1
,2009-01-09 04:00,9,229,229,229,229,1
,2009-01-09 04:30,9,229.25,229.5,229.25,229.5,2
,2009-01-09 05:00,9,229,229,229,229,1
,2009-01-09 05:30,9,229.75,229.75,227.5,227.5,7
,2009-01-09 09:30,9,227,230.5,227,229.75,60
,2009-01-09 10:00,9,229.25,229.5,228.75,229.5,15
,2009-01-09 10:30,9,229.25,230.25,228.75,230.25,31
,2009-01-09 11:00,9,230.25,234,229.25,230,122
,2009-01-09 11:30,9,230,230.75,228.5,228.5,30
,2009-01-09 12:00,9,228.25,229.5,227.75,229,10
,2009-01-09 12:30,9,228.75,229.75,228.75,229,17
,2009-01-09 13:00,9,228.75,229.5,227.5,227.5,17
,2009-01-11 18:00,12,230.75,230.75,227.5,229.5,25
,2009-01-11 18:30,12,230,230.25,229,229.5,5
,2009-01-11 19:00,12,229.5,229.5,229,229,3
,2009-01-11 19:30,12,229,229,229,229,1
,2009-01-11 20:30,12,230,230.5,230,230.5,5
,2009-01-11 21:00,12,231.25,231.25,231.25,231.25,4
,2009-01-11 21:30,12,231,231,231,231,1
,2009-01-11 22:00,12,231.5,231.5,230.25,230.5,4
,2009-01-11 22:30,12,231,231,230.5,230.5,2
,2009-01-11 23:30,12,230.25,230.25,230.25,230.25,1
,2009-01-12 00:30,12,230.5,230.5,230.5,230.5,1
,2009-01-12 01:00,12,230.5,230.5,230.5,230.5,1
,2009-01-12 02:00,12,230.5,230.5,230.5,230.5,1
,2009-01-12 02:30,12,231,231,230.5,230.5,2
,2009-01-12 04:30,12,231.25,231.25,231.25,231.25,1
,2009-01-12 05:00,12,230.5,230.5,230.25,230.25,2
,2009-01-12 05:30,12,230.25,231,230.25,231,3
,2009-01-12 09:30,12,225,225,212,215.25,205
,2009-01-12 10:00,12,215.5,217.25,214.5,217,78
,2009-01-12 10:30,12,217.25,218.25,217,217,23
,2009-01-12 11:00,12,217.25,217.5,217,217,40
,2009-01-12 11:30,12,217,218.25,217,217.75,18
,2009-01-12 12:00,12,218.25,218.5,215,215,43
,2009-01-12 12:30,12,215.25,216.5,214,214,33
,2009-01-12 13:00,12,214.25,214.5,212.75,213.75,45
,2009-01-12 18:00,13,213.5,215,213.5,215,5
,2009-01-12 18:30,13,216,216,215.25,215.25,3
,2009-01-12 19:00,13,216.75,216.75,216.75,216.75,1
,2009-01-12 19:30,13,216,216.75,216,216.75,4
,2009-01-12 20:00,13,215.5,216.5,215.25,215.25,6
,2009-01-12 20:30,13,215.25,215.25,215,215,6
,2009-01-12 21:00,13,215.5,215.5,215.5,215.5,1
,2009-01-12 21:30,13,214.75,214.75,214.75,214.75,1
,2009-01-12 22:30,13,214.75,214.75,214.75,214.75,1
,2009-01-12 23:00,13,214.5,214.5,214.5,214.5,3
,2009-01-12 23:30,13,214.5,214.5,214.5,214.5,1
,2009-01-13 00:00,13,214.5,214.5,214.5,214.5,1
,2009-01-13 00:30,13,214.5,214.5,214,214,2
,2009-01-13 01:00,13,214,214,212,212,10
,2009-01-13 02:00,13,212.25,212.25,212,212,2
,2009-01-13 02:30,13,212,212,211.25,211.25,15
,2009-01-13 03:00,13,211.25,212,210,212,14
,2009-01-13 04:30,13,212,212,212,212,1
,2009-01-13 05:00,13,211,211,211,211,1
,2009-01-13 05:30,13,211,211,211,211,3
,2009-01-13 09:30,13,210.75,210.75,208,210.5,327
,2009-01-13 10:00,13,210.5,214.5,210.5,213,82
,2009-01-13 10:30,13,214,214,212,212,15
,2009-01-13 11:00,13,211.75,211.75,211,211,10
,2009-01-13 11:30,13,210.75,210.75,210.5,210.75,12
,2009-01-13 12:00,13,210.75,212.5,210.5,212.5,35
,2009-01-13 12:30,13,212.75,212.75,210.75,210.75,28
,2009-01-13 13:00,13,211.25,211.25,208,208,42
,2009-01-13 18:00,14,212.75,214.25,212,212,12
,2009-01-13 19:00,14,213,214.25,213,214.25,4
,2009-01-13 19:30,14,214.25,214.25,214.25,214.25,2
,2009-01-13 21:00,14,212.5,212.5,212,212,2
,2009-01-13 23:30,14,212,212,212,212,1
,2009-01-14 00:30,14,212.5,213.5,212.5,213.5,2
,2009-01-14 01:30,14,213.25,213.25,212,212,3
,2009-01-14 02:30,14,213,213,213,213,1
,2009-01-14 04:00,14,212,212,211.5,211.5,2
,2009-01-14 09:30,14,211.5,213.5,210.25,210.5,81
,2009-01-14 10:00,14,210.5,214.5,210.5,214.5,30
,2009-01-14 10:30,14,215,215.5,210.75,214.5,35
,2009-01-14 11:00,14,214.25,215,213.5,215,19
,2009-01-14 11:30,14,215,215.75,214.75,215.25,32
,2009-01-14 12:00,14,215.75,216,213.75,215.5,16
,2009-01-14 12:30,14,214.5,216,214.25,214.25,16
,2009-01-14 13:00,14,215,217.5,213.25,216,43
,2009-01-14 18:00,15,216.25,216.25,216,216,6
,2009-01-14 18:30,15,213,213,211.25,211.25,5
,2009-01-14 19:00,15,212.25,215,212.25,215,8
,2009-01-14 19:30,15,214,214,214,214,2
,2009-01-14 20:30,15,214,214,214,214,1
,2009-01-14 21:00,15,214,214,214,214,1
,2009-01-14 21:30,15,214,214.5,214,214.5,2
,2009-01-15 00:00,15,213.25,213.25,213,213,7
,2009-01-15 00:30,15,212,212,210.5,210.5,3
,2009-01-15 01:00,15,211,211,211,211,1
,2009-01-15 01:30,15,212,212,212,212,4
,2009-01-15 04:00,15,212.25,212.25,212.25,212.25,1
,2009-01-15 05:00,15,213,215.75,213,213,13
,2009-01-15 05:30,15,213,213,213,213,3
,2009-01-15 09:30,15,212,215,210.75,215,97
,2009-01-15 10:00,15,213.5,215,212.5,215,33
,2009-01-15 10:30,15,215,217.75,214.5,216,43
,2009-01-15 11:00,15,214.75,214.75,214.5,214.5,3
,2009-01-15 11:30,15,214.5,214.5,212.75,212.75,6
,2009-01-15 12:30,15,214.5,216.5,214.5,216.25,13
,2009-01-15 13:00,15,216,216.75,215.25,216.5,20
,2009-01-15 18:00,16,220.25,222.25,218.5,222,30
,2009-01-15 19:00,16,221,221.75,221,221.5,6
,2009-01-15 19:30,16,221.5,221.75,221.25,221.5,15
,2009-01-15 20:00,16,220.5,220.5,216,219,16
,2009-01-15 20:30,16,221.25,221.5,221.25,221.5,10
,2009-01-15 21:00,16,220.5,220.5,220.5,220.5,1
,2009-01-15 21:30,16,220.5,220.5,220.5,220.5,4
,2009-01-15 22:30,16,220.5,220.5,220.5,220.5,1
,2009-01-16 05:00,16,220.75,220.75,220.75,220.75,1
,2009-01-16 05:30,16,221.5,222.25,221.5,222.25,4
,2009-01-16 09:30,16,218.75,224.75,218.75,219.75,97
,2009-01-16 10:00,16,221.25,221.5,220,221.5,38
,2009-01-16 10:30,16,220.75,221,220,220,3
,2009-01-16 11:00,16,220,221.25,218.5,221.25,25
,2009-01-16 11:30,16,221.25,221.5,220.75,221.25,15
,2009-01-16 12:00,16,221,221,220.25,221,14
,2009-01-16 12:30,16,220.75,221.5,219.25,221,45
,2009-01-16 13:00,16,221,223.25,219,222.25,94
,2009-01-19 18:00,20,220.5,225,220.5,224.75,54
,2009-01-19 18:30,20,224.75,224.75,224.25,224.75,7
,2009-01-19 19:00,20,224,224,223.5,223.5,3
,2009-01-19 19:30,20,222,222,221.25,221.5,5
,2009-01-19 21:00,20,222.25,222.25,222.25,222.25,1
,2009-01-19 23:00,20,221,221,220,220,4
,2009-01-19 23:30,20,221.5,221.5,221.5,221.5,1
,2009-01-20 01:00,20,220.75,220.75,220.75,220.75,1
,2009-01-20 02:30,20,221,221,221,221,4
,2009-01-20 04:00,20,220.25,221,220.25,221,4
,2009-01-20 05:00,20,219.5,220,219.5,220,4
,2009-01-20 05:30,20,220,220,220,220,16
,2009-01-20 09:30,20,221,221.25,218,219.75,102
,2009-01-20 10:00,20,220.75,221.5,219.25,220.5,90
,2009-01-20 10:30,20,220.5,220.5,219.75,220.5,23
,2009-01-20 11:00,20,220.25,221.25,220,220,32
,2009-01-20 11:30,20,220,221.25,219.5,219.5,42
,2009-01-20 12:00,20,219.75,220,217.5,218.5,16
,2009-01-20 12:30,20,218.5,218.75,212.5,213.5,144
,2009-01-20 13:00,20,213.5,216,213.5,213.75,38
,2009-01-20 18:00,21,213.75,213.75,213,213,12
,2009-01-20 18:30,21,213,213,213,213,3
,2009-01-20 20:00,21,213.75,213.75,213.75,213.75,1
,2009-01-20 20:30,21,213.75,213.75,213.75,213.75,9
,2009-01-20 21:00,21,214.75,214.75,214.75,214.75,2
,2009-01-20 22:00,21,215,215,215,215,1
,2009-01-20 23:30,21,215,215,215,215,1
,2009-01-21 02:00,21,214,214,213.75,213.75,5
,2009-01-21 05:00,21,213.25,213.25,213.25,213.25,2
,2009-01-21 05:30,21,214,214,214,214,1
,2009-01-21 09:30,21,212.75,216.5,212.75,213.5,111
,2009-01-21 10:00,21,213,214.25,212.25,212.5,44
,2009-01-21 10:30,21,212.75,213,211.5,212.75,16
,2009-01-21 11:00,21,212,212.5,211.75,211.75,7
,2009-01-21 11:30,21,212,212,212,212,1
,2009-01-21 12:00,21,213,215.75,213,214.75,13
,2009-01-21 12:30,21,214.25,214.75,214,214.5,8
,2009-01-21 13:00,21,214.5,215,214.5,215,28
,2009-01-21 18:00,22,214.5,216.5,214.5,216.5,8
,2009-01-21 18:30,22,216,216,216,216,3
,2009-01-21 19:30,22,215,215,214.75,214.75,2
,2009-01-21 20:00,22,215.75,216.25,215.75,216.25,2
,2009-01-21 20:30,22,215,215,213.25,213.25,12
,2009-01-21 23:00,22,213.75,213.75,213.75,213.75,1
,2009-01-22 01:30,22,214,214,214,214,3
,2009-01-22 03:00,22,214,214,214,214,4
,2009-01-22 04:30,22,213.5,213.5,213.5,213.5,1
,2009-01-22 05:00,22,214,214,214,214,1
,2009-01-22 05:30,22,214,214,214,214,6
,2009-01-22 09:30,22,213.5,213.75,210.5,211.5,76
,2009-01-22 10:00,22,211,211.75,210,210.5,26
,2009-01-22 10:30,22,211,212,210.75,212,6
,2009-01-22 11:00,22,212.25,213,212.25,212.5,21
,2009-01-22 11:30,22,212.25,212.5,212,212.5,3
,2009-01-22 12:00,22,212.5,212.5,212,212,14
,2009-01-22 12:30,22,212.25,212.5,210.5,211.5,19
,2009-01-22 13:00,22,211.75,213.25,211.75,213.25,13
,2009-01-22 18:30,23,213,213,213,213,3
,2009-01-22 19:00,23,211.25,211.25,211.25,211.25,1
,2009-01-22 19:30,23,211.25,211.25,210,210,36
,2009-01-22 20:00,23,210,210,210,210,2
,2009-01-22 20:30,23,210,210,209.25,209.25,2
,2009-01-22 21:00,23,210.5,210.5,210.5,210.5,1
,2009-01-23 00:30,23,210.5,210.5,210.5,210.5,1
,2009-01-23 02:00,23,210,210,210,210,1
,2009-01-23 03:00,23,209.75,209.75,209.75,209.75,1
,2009-01-23 04:00,23,209,209,208,208,7
,2009-01-23 04:30,23,208,208,208,208,2
,2009-01-23 05:00,23,209.75,209.75,209.75,209.75,1
,2009-01-23 05:30,23,208.25,208.5,208.25,208.5,2
,2009-01-23 09:30,23,210,214.75,210,212.75,85
,2009-01-23 10:00,23,211.5,215.75,211.5,215,108
,2009-01-23 10:30,23,215.25,215.5,214.5,215,19
,2009-01-23 11:00,23,214.5,215,213.25,214.5,49
,2009-01-23 11:30,23,214.5,216.25,214,216,75
,2009-01-23 12:00,23,216,217.5,215,217,54
,2009-01-23 12:30,23,217,217,215.25,215.25,15
,2009-01-23 13:00,23,215,215,212.75,213.75,30
,2009-01-25 18:00,26,216.25,218,213.25,213.25,40
,2009-01-25 18:30,26,213.75,214.75,213.75,214.75,4
,2009-01-25 19:00,26,214,214.25,214,214.25,2
,2009-01-25 19:30,26,213.75,213.75,213.75,213.75,1
,2009-01-25 21:30,26,214.25,214.25,214.25,214.25,4
,2009-01-25 22:00,26,214,214,214,214,1
,2009-01-25 22:30,26,213.75,213.75,213.75,213.75,1
,2009-01-25 23:00,26,213.75,214.25,213.75,214.25,2
,2009-01-26 00:30,26,214.25,214.25,214.25,214.25,4
,2009-01-26 01:00,26,213.25,213.25,210,210,41
,2009-01-26 02:00,26,210.5,210.5,210.5,210.5,2
,2009-01-26 04:00,26,212.75,214.25,212.75,214.25,4
,2009-01-26 04:30,26,214.25,214.25,214.25,214.25,1
,2009-01-26 05:00,26,214,214.25,214,214.25,3
,2009-01-26 05:30,26,214.25,214.5,214.25,214.5,11
,2009-01-26 09:30,26,218,219,215.75,217.25,163
,2009-01-26 10:00,26,217.75,218,215,217.5,55
,2009-01-26 10:30,26,217,217.75,216.75,216.75,14
,2009-01-26 11:00,26,217,217,215,215,50
,2009-01-26 11:30,26,214.75,216.25,213.75,215.25,39
,2009-01-26 12:00,26,215,216.5,213.75,214.5,25
,2009-01-26 12:30,26,213.5,215.75,213,214.5,11
,2009-01-26 13:00,26,215.5,215.5,212.75,215.25,12
,2009-01-26 18:00,27,214.25,214.25,214.25,214.25,2
,2009-01-26 18:30,27,214.25,214.25,214.25,214.25,1
,2009-01-26 19:00,27,214.25,214.5,214.25,214.5,2
,2009-01-26 20:00,27,214.5,214.75,214.5,214.75,2
,2009-01-26 20:30,27,215,215,215,215,1
,2009-01-26 21:30,27,215,215,215,215,3
,2009-01-27 03:30,27,215,215,215,215,3
,2009-01-27 04:00,27,215,215,215,215,2
,2009-01-27 05:30,27,213.25,213.25,213.25,213.25,1
,2009-01-27 09:30,27,213,213,211,211.75,44
,2009-01-27 10:00,27,212,213.5,211.5,213.25,47
,2009-01-27 10:30,27,213.5,216,213.5,214.25,35
,2009-01-27 11:00,27,213.75,214.5,213.5,214.5,11
,2009-01-27 11:30,27,214.5,214.5,214,214,4
,2009-01-27 12:00,27,214,214,214,214,2
,2009-01-27 12:30,27,213.25,213.25,211.5,211.5,27
,2009-01-27 13:00,27,211.25,212,210.25,211,54
,2009-01-27 18:00,28,213.25,214,211.5,211.5,19
,2009-01-27 18:30,28,212,212,212,212,1
,2009-01-27 19:00,28,212,212,212,212,6
,2009-01-27 19:30,28,211,211,210.25,210.25,35
,2009-01-27 20:30,28,211,212,211,212,2
,2009-01-27 21:00,28,211,212.5,211,212.5,4
,2009-01-27 22:30,28,212.25,212.25,212.25,212.25,1
,2009-01-28 09:30,28,211,212.75,210.5,212,81
,2009-01-28 10:00,28,212.25,213,212,213,34
,2009-01-28 10:30,28,213.25,213.75,212.5,213.5,16
,2009-01-28 11:00,28,213.75,214.25,213.25,214.25,36
,2009-01-28 11:30,28,214.25,214.75,213.5,214.75,19
,2009-01-28 12:00,28,214,214,213.25,213.25,10
,2009-01-28 12:30,28,213.5,214,212.75,213,17
,2009-01-28 13:00,28,212.75,213.75,212.5,213.75,18
,2009-01-28 18:00,29,214.25,215,213.5,213.5,10
,2009-01-28 18:30,29,214.25,214.25,214.25,214.25,1
,2009-01-28 21:00,29,214,214,214,214,1
,2009-01-28 21:30,29,214.25,214.25,214.25,214.25,1
,2009-01-29 05:30,29,212.75,212.75,212,212,5
,2009-01-29 09:30,29,213,213.5,212.25,212.25,21
,2009-01-29 10:00,29,212,213,212,213,54
,2009-01-29 10:30,29,213,213.5,212.75,213.5,10
,2009-01-29 11:00,29,213,213,212.5,212.75,8
,2009-01-29 11:30,29,212.5,212.5,212.25,212.25,17
,2009-01-29 12:00,29,213,213,213,213,2
,2009-01-29 12:30,29,213,213,212.25,212.5,8
,2009-01-29 13:00,29,212,212,211.75,212,26
,2009-01-29 18:00,30,212.5,212.5,212.5,212.5,1
,2009-01-29 18:30,30,212,212,212,212,1
,2009-01-29 19:00,30,212,212,212,212,1
,2009-01-29 21:00,30,212,212,212,212,1
,2009-01-29 23:30,30,212.25,212.25,212.25,212.25,1
,2009-01-30 03:30,30,212.5,212.5,211.5,211.5,7
,2009-01-30 09:30,30,211.5,211.5,208,210.5,137
,2009-01-30 10:00,30,210.5,210.5,209.5,210.5,28
,2009-01-30 10:30,30,210.75,211.25,210,210,30
,2009-01-30 11:00,30,210,210,208.5,209.5,37
,2009-01-30 11:30,30,208.75,210,208.5,210,13
,2009-01-30 12:00,30,210,210,209.5,209.5,16
,2009-01-30 12:30,30,208.75,208.75,196,204,332
,2009-01-30 13:00,30,203,205.75,202,204.75,188
,2009-02-01 19:00,2,204,204,204,204,5
,2009-02-01 20:00,2,205,205,204,204,2
,2009-02-01 22:30,2,203.5,203.5,203.5,203.5,1
,2009-02-01 23:00,2,203.5,203.5,202.5,202.5,5
,2009-02-02 00:30,2,202.25,202.25,202.25,202.25,2
,2009-02-02 01:00,2,204.25,204.25,201.75,201.75,4
,2009-02-02 01:30,2,204.25,204.75,204.25,204.75,5
,2009-02-02 02:30,2,202.5,202.5,202.5,202.5,3
,2009-02-02 03:00,2,202.5,202.5,202.5,202.5,3
,2009-02-02 04:00,2,203,203,203,203,2
,2009-02-02 05:30,2,203,203,203,203,2
,2009-02-02 09:30,2,204.25,204.25,198.75,200,106
,2009-02-02 10:00,2,200.75,200.75,197.75,199.5,37
,2009-02-02 10:30,2,200.25,201.75,200.25,201.75,14
,2009-02-02 11:00,2,202,202.75,201.5,202.75,15
,2009-02-02 11:30,2,203,203,200,200,42
,2009-02-02 12:00,2,199.25,200,198.5,199.75,49
,2009-02-02 12:30,2,199.5,200,198.75,199.75,28
,2009-02-02 13:00,2,200,200,191,193.75,103
,2009-02-02 18:00,3,191.5,193,190.25,190.25,17
,2009-02-02 18:30,3,190.75,191.75,188,191.75,39
,2009-02-02 19:00,3,191.75,194.25,191.75,194.25,58
,2009-02-02 19:30,3,194.25,195,193.5,193.5,27
,2009-02-02 20:00,3,194.25,194.5,192.5,194.25,5
,2009-02-02 20:30,3,194,194.25,194,194.25,3
,2009-02-02 21:00,3,194,194,194,194,1
,2009-02-03 00:30,3,192.5,192.5,192.5,192.5,1
,2009-02-03 01:30,3,193.5,193.75,193.5,193.75,4
,2009-02-03 02:00,3,193.75,193.75,193.75,193.75,1
,2009-02-03 03:30,3,193,193,193,193,1
,2009-02-03 04:30,3,193.75,193.75,193.75,193.75,2
,2009-02-03 05:00,3,193.75,193.75,192.5,192.5,2
,2009-02-03 05:30,3,192.25,192.25,192.25,192.25,2
,2009-02-03 09:30,3,186.25,190.75,182.25,188.25,473
,2009-02-03 10:00,3,188.5,189.25,188,188.25,39
,2009-02-03 10:30,3,189.25,189.25,187,188.25,75
,2009-02-03 11:00,3,188.5,188.5,187.25,188,22
,2009-02-03 11:30,3,188,189,187.75,188,22
,2009-02-03 12:00,3,188.25,188.5,187,187.75,68
,2009-02-03 12:30,3,187.25,189,186.25,186.25,109
,2009-02-03 13:00,3,187,187.75,186.25,187.75,22
,2009-02-03 18:00,4,188.25,188.25,185.75,185.75,10
,2009-02-03 18:30,4,185.75,186.75,185.75,186.75,6
,2009-02-03 19:00,4,188,188,188,188,3
,2009-02-03 19:30,4,188,188.25,188,188.25,7
,2009-02-03 20:00,4,188.25,188.25,188.25,188.25,1
,2009-02-03 20:30,4,188.75,188.75,188.75,188.75,1
,2009-02-03 21:30,4,187.75,187.75,187.25,187.25,2
,2009-02-04 04:30,4,189,189,189,189,2
,2009-02-04 05:00,4,189,189,189,189,1
,2009-02-04 05:30,4,189,189,189,189,1
,2009-02-04 09:30,4,188.75,191.25,188.75,188.75,153
,2009-02-04 10:00,4,188.5,189.75,186.75,186.75,86
,2009-02-04 10:30,4,186.75,186.75,183.25,185.5,102
,2009-02-04 11:00,4,185.5,185.5,185.25,185.5,7
,2009-02-04 11:30,4,186,186,185,185,17
,2009-02-04 12:00,4,185,185.75,184.5,185.75,29
,2009-02-04 12:30,4,185.75,185.75,185,185.75,8
,2009-02-04 13:00,4,185,187,185,186.5,30
,2009-02-04 18:00,5,187,187,186.5,186.5,3
,2009-02-04 19:00,5,185.75,185.75,185.5,185.5,2
,2009-02-04 19:30,5,187.25,187.25,187.25,187.25,1
,2009-02-04 20:30,5,187.25,187.5,187.25,187.5,3
,2009-02-05 03:00,5,188,188.25,187.5,187.5,10
,2009-02-05 04:30,5,188.75,189.5,188.75,189.5,4
,2009-02-05 05:00,5,188.5,188.5,188.5,188.5,1
,2009-02-05 09:30,5,187.5,191.5,187.5,191.5,105
,2009-02-05 10:00,5,190.75,193,190.75,191.75,93
,2009-02-05 10:30,5,191.75,192.75,191,191,11
,2009-02-05 11:00,5,191,193,191,192.75,39
,2009-02-05 11:30,5,192.75,192.75,191.75,192.5,19
,2009-02-05 12:00,5,192.5,193.25,192.5,193.25,24
,2009-02-05 12:30,5,193.75,194.5,193.25,194.5,25
,2009-02-05 13:00,5,193.75,195,192,192.5,30
,2009-02-05 18:00,6,193,195,193,193.25,11
,2009-02-05 19:30,6,194.25,194.75,194,194,5
,2009-02-05 20:30,6,194,194,194,194,2
,2009-02-05 21:30,6,194,194,194,194,1
,2009-02-05 23:00,6,193.5,193.5,193.5,193.5,1
,2009-02-06 00:00,6,194,194,194,194,1
,2009-02-06 01:00,6,193.5,193.5,193.5,193.5,1
,2009-02-06 01:30,6,194,194,194,194,1
,2009-02-06 02:00,6,194.5,194.5,194.5,194.5,1
,2009-02-06 02:30,6,194.25,194.25,194.25,194.25,1
,2009-02-06 03:00,6,194.5,194.5,194.5,194.5,4
,2009-02-06 04:00,6,194.75,195,194.75,195,4
,2009-02-06 04:30,6,195,195,195,195,2
,2009-02-06 05:00,6,195.25,196,195.25,195.5,16
,2009-02-06 05:30,6,196,196,196,196,11
,2009-02-06 09:30,6,195.5,196.5,190.25,192.5,85
,2009-02-06 10:00,6,192.75,194.75,191.75,194.25,38
,2009-02-06 10:30,6,195,195,193.5,194.5,20
,2009-02-06 11:00,6,193.5,193.75,192.25,192.25,35
,2009-02-06 11:30,6,192.25,193,192.25,192.25,6
,2009-02-06 12:00,6,193,194.25,192.25,194.25,11
,2009-02-06 12:30,6,194.25,195,194.25,195,16
,2009-02-06 13:00,6,194.25,195,193.25,194.25,22
,2009-02-08 18:00,9,196,196,191,195,35
,2009-02-08 18:30,9,193.5,193.5,193.25,193.25,3
,2009-02-08 19:00,9,195,196.5,193.75,196.5,22
,2009-02-08 19:30,9,196.75,197,196.75,196.75,13
,2009-02-08 20:00,9,197,205,197,202.75,78
,2009-02-08 20:30,9,200.75,202.25,199,199,24
,2009-02-08 21:00,9,199,199,199,199,2
,2009-02-08 21:30,9,201,201,200,200,2
,2009-02-08 22:00,9,199,199,199,199,2
,2009-02-08 23:00,9,201,201,201,201,1
,2009-02-09 00:30,9,201.75,202,194.75,194.75,69
,2009-02-09 01:00,9,194.75,194.75,194,194,6
,2009-02-09 04:00,9,196.75,196.75,195.75,195.75,2
,2009-02-09 04:30,9,197.5,199.5,197.5,199.5,5
,2009-02-09 05:00,9,198.75,198.75,198.75,198.75,1
,2009-02-09 05:30,9,197.5,197.5,197.5,197.5,1
,2009-02-09 09:30,9,200,200,193.75,196,68
,2009-02-09 10:00,9,195.5,196.25,195.5,195.5,14
,2009-02-09 10:30,9,195.5,195.5,194.25,194.25,19
,2009-02-09 11:00,9,194,194,194,194,1
,2009-02-09 11:30,9,194,197,194,195.25,50
,2009-02-09 12:00,9,195,195,195,195,1
,2009-02-09 12:30,9,195.25,196.25,195.25,196.25,7
,2009-02-09 13:00,9,196.25,196.5,195.75,196.25,13
,2009-02-09 18:00,10,196.25,196.25,194.5,194.5,2
,2009-02-09 18:30,10,196.75,197.25,196.75,197.25,4
,2009-02-09 19:00,10,197,197,197,197,1
,2009-02-09 20:30,10,196.75,196.75,196.75,196.75,1
,2009-02-09 23:00,10,196.75,197,196.75,197,2
,2009-02-09 23:30,10,197,197.25,197,197,6
,2009-02-10 00:00,10,197.25,197.25,197.25,197.25,1
,2009-02-10 00:30,10,197.25,197.75,197.25,197.75,4
,2009-02-10 01:00,10,197.75,198,197.75,198,14
,2009-02-10 01:30,10,198.25,200,198.25,200,21
,2009-02-10 03:00,10,197,197,197,197,3
,2009-02-10 04:00,10,199.25,199.25,199.25,199.25,1
,2009-02-10 05:00,10,199.5,199.75,199.5,199.75,2
,2009-02-10 09:30,10,198.5,198.75,190.25,191.5,101
,2009-02-10 10:00,10,192,193,192,192.75,12
,2009-02-10 10:30,10,194,194.5,193,193.25,16
,2009-02-10 11:00,10,194.5,194.5,193.75,194,3
,2009-02-10 11:30,10,194,197.25,194,195.75,31
,2009-02-10 12:00,10,195.25,195.25,194,194,9
,2009-02-10 12:30,10,193.5,194.75,193,193.75,18
,2009-02-10 13:00,10,194.5,194.5,193,194,6
,2009-02-10 18:00,11,193.75,195,193.75,194.25,3
,2009-02-10 18:30,11,193.5,193.5,192.5,193.25,4
,2009-02-10 19:00,11,193.75,194.5,193.75,194.5,3
,2009-02-10 19:30,11,194.75,195.5,194.75,195.25,22
,2009-02-10 20:00,11,196,196.5,195.25,195.25,4
,2009-02-10 20:30,11,195.75,196.5,195,195,8
,2009-02-10 22:30,11,195,195,195,195,6
,2009-02-10 23:00,11,195,195,195,195,1
,2009-02-10 23:30,11,195.5,195.5,195.5,195.5,1
,2009-02-11 01:00,11,195.5,195.75,195.5,195.75,16
,2009-02-11 04:30,11,195.75,195.75,195.75,195.75,1
,2009-02-11 05:30,11,194.5,194.5,194.5,194.5,1
,2009-02-11 09:30,11,194.75,196,192.25,195.75,52
,2009-02-11 10:00,11,195.75,196.25,195.25,196,11
,2009-02-11 10:30,11,196,197.75,196,197,23
,2009-02-11 11:00,11,197.5,199.25,197.5,198.5,13
,2009-02-11 11:30,11,197,197,194.75,195,37
,2009-02-11 12:00,11,195,195,194,195,14
,2009-02-11 12:30,11,194.25,194.25,190.75,191,20
,2009-02-11 13:00,11,190,190.25,186.25,190.25,50
,2009-02-11 18:00,12,191.75,191.75,190.5,191,4
,2009-02-11 18:30,12,190.25,190.25,190.25,190.25,1
,2009-02-11 19:30,12,190.25,192,190.25,190.25,5
,2009-02-11 23:00,12,190.75,190.75,190.75,190.75,1
,2009-02-12 00:00,12,190.25,190.25,190.25,190.25,1
,2009-02-12 05:00,12,190.25,190.25,190.25,190.25,1
,2009-02-12 05:30,12,189.25,189.25,189.25,189.25,1
,2009-02-12 09:30,12,189.25,192,186.25,190.5,116
,2009-02-12 10:00,12,191,192.5,190.5,190.5,21
,2009-02-12 10:30,12,191,191.75,190.5,191.25,21
,2009-02-12 11:00,12,191,192,191,192,16
,2009-02-12 11:30,12,191.75,191.75,190.75,190.75,6
,2009-02-12 12:00,12,190.5,191,190,190,7
,2009-02-12 12:30,12,190,190.25,189,189.5,17
,2009-02-12 13:00,12,189.75,190.25,189.25,190.25,8
,2009-02-12 18:00,13,191.5,191.75,190,190.75,6
,2009-02-12 20:30,13,191,191,191,191,1
,2009-02-12 22:30,13,191.75,193.25,191.75,193.25,6
,2009-02-13 03:30,13,191.5,191.5,191.5,191.5,1
,2009-02-13 04:00,13,191.5,191.5,191.5,191.5,1
,2009-02-13 05:30,13,190.5,190.5,190.5,190.5,1
,2009-02-13 09:30,13,190,190.25,188,188.5,39
,2009-02-13 10:00,13,189,189.75,189,189.75,6
,2009-02-13 10:30,13,189,189.75,188,188,49
,2009-02-13 11:00,13,188,189,186.5,186.5,48
,2009-02-13 11:30,13,187.5,187.5,186.25,186.25,17
,2009-02-13 12:00,13,186.5,186.75,186,186.25,21
,2009-02-13 12:30,13,185.75,187.25,184.5,184.75,43
,2009-02-13 13:00,13,185,185.5,182.75,183.25,23
,2009-02-16 18:00,17,185,185.5,185,185.5,4
,2009-02-16 18:30,17,185.25,185.25,184,184,2
,2009-02-16 19:00,17,184,184,184,184,1
,2009-02-16 19:30,17,184,184,184,184,3
,2009-02-16 20:00,17,184.75,185.5,184.75,185.5,4
,2009-02-17 03:00,17,184.75,184.75,184.75,184.75,1
,2009-02-17 05:30,17,183.75,183.75,182.5,182.5,4
,2009-02-17 09:30,17,175.25,182.5,173,175.5,257
,2009-02-17 10:00,17,177.75,178.75,176.25,177,71
,2009-02-17 10:30,17,177,178.5,176.5,177.25,26
,2009-02-17 11:00,17,177.25,178,176.25,176.25,32
,2009-02-17 11:30,17,176.25,177.5,176.25,177.5,4
,2009-02-17 12:00,17,176.25,176.25,176,176,3
,2009-02-17 12:30,17,175,175.5,173.25,175.5,38
,2009-02-17 13:00,17,174,174.5,173.25,173.25,19
,2009-02-17 18:00,18,176.25,178.75,174.25,174.75,8
,2009-02-17 18:30,18,175.75,175.75,175.75,175.75,1
,2009-02-17 21:00,18,175.75,175.75,174.25,174.25,8
,2009-02-17 21:30,18,174.25,174.25,174.25,174.25,2
,2009-02-17 22:00,18,176.5,176.5,176.5,176.5,1
,2009-02-18 01:30,18,174.5,174.5,174.25,174.25,6
,2009-02-18 02:00,18,174.5,176.5,174.5,176.5,4
,2009-02-18 03:30,18,173.75,173.75,173.5,173.5,2
,2009-02-18 04:00,18,173,173,173,173,2
,2009-02-18 05:30,18,173,173,172.5,172.5,9
,2009-02-18 09:30,18,172.5,172.5,162,172,240
,2009-02-18 10:00,18,172.25,174,171.5,172,35
,2009-02-18 10:30,18,172,172.75,171.5,171.5,10
,2009-02-18 11:00,18,171.5,172.5,171.25,171.75,16
,2009-02-18 11:30,18,172,172.25,171.75,172.25,5
,2009-02-18 12:00,18,172.25,172.75,171,172.5,20
,2009-02-18 12:30,18,171.25,172.5,170,170,18
,2009-02-18 13:00,18,171.5,171.5,170,170,20
,2009-02-18 18:00,19,175.75,175.75,172.75,172.75,10
,2009-02-19 00:00,19,172,172,172,172,1
,2009-02-19 03:00,19,172.25,172.25,172.25,172.25,1
,2009-02-19 05:30,19,172.75,172.75,172.75,172.75,2
,2009-02-19 09:30,19,173.75,174.5,168.5,170.75,58
,2009-02-19 10:00,19,169.25,171.5,169,171.5,27
,2009-02-19 10:30,19,171.25,171.5,171,171,28
,2009-02-19 11:00,19,171.5,172.25,171,171.5,13
,2009-02-19 11:30,19,171.25,172.75,171.25,172.75,14
,2009-02-19 12:00,19,172.5,172.5,171.25,172,12
,2009-02-19 12:30,19,172,172,170,170.5,34
,2009-02-19 13:00,19,170.5,172,169.5,170.75,68
,2009-02-19 18:00,20,172,172,172,172,4
,2009-02-19 18:30,20,172,172,172,172,2
,2009-02-19 19:00,20,172,172,172,172,11
,2009-02-19 19:30,20,172,173.75,171,173.75,11
,2009-02-19 20:00,20,172.25,172.25,172.25,172.25,1
,2009-02-20 01:00,20,172.25,172.25,172.25,172.25,1
,2009-02-20 02:30,20,173,173,173,173,1
,2009-02-20 05:00,20,171.5,171.5,171.5,171.5,1
,2009-02-20 09:30,20,171.25,171.25,166.5,167.75,48
,2009-02-20 10:00,20,168.25,168.25,165,165,77
,2009-02-20 10:30,20,165.25,168,163.75,165.75,46
,2009-02-20 11:00,20,166,168.5,165.25,168.5,19
,2009-02-20 11:30,20,166.25,167.75,164.75,167.25,12
,2009-02-20 12:00,20,165,165.25,164,165,7
,2009-02-20 12:30,20,165.75,166.75,164.5,166,18
,2009-02-20 13:00,20,166.5,168,165,168,33
,2009-02-22 18:00,23,170.75,170.75,168.5,168.5,3
,2009-02-22 18:30,23,168.75,168.75,168.5,168.5,2
,2009-02-22 19:30,23,169,169.75,168.75,169.75,4
,2009-02-22 20:00,23,169,169,168.75,168.75,4
,2009-02-22 20:30,23,168.5,168.5,168.25,168.25,2
,2009-02-22 21:00,23,168.75,168.75,168.75,168.75,1
,2009-02-22 21:30,23,169,169,169,169,1
,2009-02-22 23:00,23,169,169,169,169,11
,2009-02-23 00:00,23,169,169,169,169,1
,2009-02-23 00:30,23,169,169,169,169,3
,2009-02-23 01:30,23,169.75,175.25,169.75,174.5,25
,2009-02-23 04:00,23,174.5,174.5,173.25,173.25,3
,2009-02-23 09:30,23,175.5,175.5,170.5,173.25,137
,2009-02-23 10:00,23,172,175,171.75,175,67
,2009-02-23 10:30,23,175.75,186,173.75,177,98
,2009-02-23 11:00,23,176.75,177,174.5,176,19
,2009-02-23 11:30,23,176.75,176.75,173,173,9
,2009-02-23 12:00,23,173.25,175.75,173,175,20
,2009-02-23 12:30,23,175.25,176,174.5,175.75,5
,2009-02-23 13:00,23,176,177,176,176,16
,2009-02-23 18:00,24,177.5,178.75,171.75,175,20
,2009-02-23 18:30,24,175.75,175.75,175.75,175.75,1
,2009-02-23 19:00,24,175.75,175.75,175.75,175.75,1
,2009-02-23 21:30,24,176.75,176.75,176.75,176.75,1
,2009-02-23 22:30,24,176.75,176.75,176.75,176.75,1
,2009-02-24 00:30,24,176.75,176.75,176.75,176.75,1
,2009-02-24 01:30,24,176.5,176.5,176.5,176.5,1
,2009-02-24 03:00,24,176,176,173.75,175.25,10
,2009-02-24 04:30,24,174.5,174.5,172.75,172.75,2
,2009-02-24 05:00,24,172.75,172.75,172.75,172.75,1
,2009-02-24 05:30,24,173.5,173.5,172.75,172.75,9
,2009-02-24 09:30,24,175.75,175.75,171,172.5,22
,2009-02-24 10:00,24,173,174.25,172.25,172.25,12
,2009-02-24 10:30,24,173,173.75,173,173.75,2
,2009-02-24 11:00,24,173.5,173.75,173.25,173.25,9
,2009-02-24 11:30,24,174.25,174.75,174.25,174.75,3
,2009-02-24 12:00,24,174.75,174.75,174.75,174.75,1
,2009-02-24 12:30,24,175,177,174,175.5,33
,2009-02-24 13:00,24,175.5,176.75,175.25,176.25,8
,2009-02-24 18:00,25,176.75,176.75,176,176,7
,2009-02-24 19:00,25,176.25,176.25,176.25,176.25,1
,2009-02-24 19:30,25,176.75,176.75,176.5,176.5,2
,2009-02-24 20:30,25,176.75,177,176.75,177,10
,2009-02-24 23:30,25,177,177,177,177,1
,2009-02-25 03:00,25,176.5,176.5,176.5,176.5,1
,2009-02-25 04:00,25,176.25,177,176.25,177,13
,2009-02-25 05:00,25,177,177,177,177,1
,2009-02-25 05:30,25,177,177,177,177,1
,2009-02-25 09:30,25,178.25,178.25,174.25,175.75,49
,2009-02-25 10:00,25,175.5,176.5,174.25,175.75,21
,2009-02-25 10:30,25,176,177.5,176,177.5,16
,2009-02-25 11:00,25,176.75,176.75,176.25,176.5,3
,2009-02-25 11:30,25,176.75,176.75,176.25,176.25,10
,2009-02-25 12:00,25,177,178.25,177,178.25,10
,2009-02-25 12:30,25,178.5,180,178.25,179.5,7
,2009-02-25 13:00,25,179.75,180.5,179.25,179.75,5
,2009-02-25 18:00,26,181.25,183.75,181.25,183.75,6
,2009-02-25 19:00,26,181.5,181.5,181.5,181.5,1
,2009-02-25 19:30,26,183,183,183,183,1
,2009-02-25 20:00,26,182.25,182.25,182.25,182.25,1
,2009-02-25 21:00,26,182.5,182.5,182.5,182.5,1
,2009-02-25 23:00,26,183.25,183.25,183.25,183.25,1
,2009-02-26 04:00,26,184,184,184,184,2
,2009-02-26 04:30,26,182.5,182.5,182.5,182.5,1
,2009-02-26 05:00,26,183.5,183.5,183.5,183.5,1
,2009-02-26 09:30,26,183.5,185.25,181.25,182.25,46
,2009-02-26 10:00,26,183.5,185,182.75,185,54
,2009-02-26 10:30,26,185,185,185,185,3
,2009-02-26 11:00,26,183.75,183.75,182.25,182.25,15
,2009-02-26 11:30,26,181.5,182.25,180.75,182.25,9
,2009-02-26 12:00,26,181.5,182.25,179.5,179.75,11
,2009-02-26 12:30,26,182,184,182,184,10
,2009-02-26 13:00,26,183.25,184.5,182.75,183.75,9
,2009-02-26 21:30,27,184.75,184.75,184.75,184.75,1
,2009-02-27 02:30,27,183,183,183,183,2
,2009-02-27 03:00,27,182,182,182,182,1
,2009-02-27 03:30,27,180,180,171,171,10
,2009-02-27 09:30,27,172.75,180.25,171.75,179,30
,2009-02-27 10:00,27,177,178.25,175.75,175.75,7
,2009-02-27 10:30,27,176.75,177.5,174.75,177.5,7
,2009-02-27 11:00,27,176.25,179,176.25,179,5
,2009-02-27 11:30,27,179,179,179,179,3
,2009-02-27 12:30,27,180.5,180.5,180.5,180.5,1
,2009-03-02 11:00,2,176,176,176,176,1
,2009-03-03 10:00,3,175.25,175.25,175.25,175.25,2
,2009-03-03 22:30,4,176,176.25,176,176.25,2
,2009-03-04 11:00,4,180,180.5,180,180.5,8
,2009-03-05 10:00,5,179.25,180.5,179.25,180.5,10
,2009-03-06 10:30,6,177.5,177.5,177.5,177.5,2