ZNZ18,2018-04-16 08:30,16,118.8125,118.8125,118.8125,118.8125,1
ZNZ18,2018-04-20 08:00,20,118.2813,118.2813,118.2813,118.2813,1
ZNZ18,2018-04-20 08:30,20,118.0625,119.1875,118.0625,119.1875,3
ZNZ18,2018-04-24 14:30,24,119,119,119,119,1
ZNZ18,2018-04-25 08:30,25,118.8281,118.8281,118.8281,118.8281,1
ZNZ18,2018-05-25 08:00,25,119.125,119.125,119.125,119.125,2
ZNZ18,2018-05-29 03:30,29,120,120,120,120,1
ZNZ18,2018-06-04 13:00,4,119.375,119.375,119.375,119.375,1
ZNZ18,2018-06-07 12:30,7,119.7188,119.7188,119.7188,119.7188,1
ZNZ18,2018-06-11 05:00,11,119.25,119.25,119.25,119.25,1
ZNZ18,2018-06-14 08:00,14,119.25,119.25,119.25,119.25,1
ZNZ18,2018-06-15 09:00,15,119.5,119.5,119.5,119.5,1
ZNZ18,2018-06-17 17:00,18,119.5313,119.5313,119.5313,119.5313,1
ZNZ18,2018-06-18 10:00,18,119.5313,119.5313,119.5313,119.5313,1
ZNZ18,2018-06-18 11:30,18,119.5313,119.5313,119.5313,119.5313,2
ZNZ18,2018-06-20 06:00,20,119.375,119.375,119.375,119.375,1
ZNZ18,2018-06-21 08:30,21,119.5625,119.5625,119.5625,119.5625,1
ZNZ18,2018-06-22 06:30,22,119.4531,119.4531,119.4531,119.4531,2
ZNZ18,2018-06-22 10:00,22,119.5781,119.5781,119.5781,119.5781,1
ZNZ18,2018-06-22 12:00,22,119.5313,119.5313,119.5313,119.5313,1
ZNZ18,2018-06-22 13:00,22,119.5313,119.5313,119.5313,119.5313,1
ZNZ18,2018-06-22 13:30,22,119.6094,119.6094,119.5781,119.5781,9
ZNZ18,2018-06-22 14:00,22,119.5938,119.5938,119.5938,119.5938,1
ZNZ18,2018-06-27 08:30,27,120.0313,120.0313,120.0313,120.0313,1
ZNZ18,2018-06-27 12:00,27,120.125,120.1563,120.125,120.1563,11
ZNZ18,2018-06-27 14:00,27,120.125,120.125,120.125,120.125,1
ZNZ18,2018-06-28 09:30,28,120.1875,120.1875,120.1875,120.1875,1
ZNZ18,2018-06-28 23:00,29,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-06-29 12:00,29,120.0469,120.0469,120.0469,120.0469,10
ZNZ18,2018-06-29 14:00,29,119.9375,119.9688,119.9375,119.9688,31
ZNZ18,2018-07-01 20:30,2,119.9219,119.9219,119.9219,119.9219,1
ZNZ18,2018-07-02 02:30,2,120.1563,120.1563,120.1563,120.1563,2
ZNZ18,2018-07-02 07:30,2,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-07-02 08:30,2,120,120,120,120,1
ZNZ18,2018-07-02 09:00,2,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-07-02 09:30,2,119.9688,119.9688,119.875,119.875,2
ZNZ18,2018-07-02 11:30,2,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-07-03 02:30,3,119.875,119.875,119.875,119.875,1
ZNZ18,2018-07-03 08:30,3,119.9063,119.9063,119.9063,119.9063,1
ZNZ18,2018-07-03 11:30,3,120.1094,120.1094,120.1094,120.1094,2
ZNZ18,2018-07-03 12:30,3,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-07-03 13:00,3,120.125,120.125,120.125,120.125,1
ZNZ18,2018-07-03 13:30,3,120.1406,120.1406,120.1406,120.1406,1
ZNZ18,2018-07-04 11:00,5,120.0781,120.0781,120.0781,120.0781,1
ZNZ18,2018-07-05 07:30,5,120.0156,120.0156,120.0156,120.0156,1
ZNZ18,2018-07-05 08:30,5,120.1094,120.1094,120.1094,120.1094,1
ZNZ18,2018-07-05 09:00,5,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-07-05 11:00,5,120.125,120.125,120.125,120.125,1
ZNZ18,2018-07-05 13:30,5,120.0625,120.0625,120.0625,120.0625,34
ZNZ18,2018-07-05 17:00,6,120.1875,120.1875,120.1875,120.1875,1
ZNZ18,2018-07-06 08:00,6,120.25,120.25,120.25,120.25,1
ZNZ18,2018-07-06 11:00,6,120.125,120.125,120.125,120.125,1
ZNZ18,2018-07-06 13:00,6,120.125,120.125,120.125,120.125,1
ZNZ18,2018-07-06 13:30,6,120.1094,120.1094,120.1094,120.1094,9
ZNZ18,2018-07-06 14:30,6,120.2188,120.2188,120.2188,120.2188,1
ZNZ18,2018-07-09 08:00,9,120,120,120,120,10
ZNZ18,2018-07-09 08:30,9,119.9688,119.9688,119.9688,119.9688,1
ZNZ18,2018-07-09 15:30,9,119.9688,119.9688,119.9688,119.9688,1
ZNZ18,2018-07-10 07:00,10,119.8438,119.8438,119.8438,119.8438,1
ZNZ18,2018-07-10 07:30,10,119.8281,119.8281,119.8281,119.8281,1
ZNZ18,2018-07-10 08:00,10,119.8594,119.8594,119.8594,119.8594,10
ZNZ18,2018-07-10 17:00,11,120.1094,120.1094,120.1094,120.1094,1
ZNZ18,2018-07-10 19:30,11,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-07-10 21:00,11,120.0781,120.0781,120.0781,120.0781,10
ZNZ18,2018-07-11 07:00,11,120.0625,120.0625,120.0625,120.0625,1
ZNZ18,2018-07-11 07:30,11,120,120,120,120,1
ZNZ18,2018-07-11 10:00,11,119.9531,119.9531,119.9531,119.9531,1
ZNZ18,2018-07-11 13:00,11,120.0469,120.0469,120.0469,120.0469,1
ZNZ18,2018-07-11 13:30,11,120.0781,120.0781,120.0781,120.0781,7
ZNZ18,2018-07-11 15:30,11,120,120,120,120,1
ZNZ18,2018-07-11 19:00,12,119.9844,119.9844,119.9844,119.9844,1
ZNZ18,2018-07-12 06:00,12,119.9063,119.9063,119.9063,119.9063,1
ZNZ18,2018-07-12 07:30,12,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-07-13 07:30,13,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-07-13 08:00,13,120.0938,120.0938,120.0938,120.0938,5
ZNZ18,2018-07-13 09:00,13,120.1094,120.1094,120.1094,120.1094,1
ZNZ18,2018-07-13 11:00,13,120.1406,120.1406,120.1406,120.1406,1
ZNZ18,2018-07-13 12:30,13,120.2344,120.2344,120.2344,120.2344,1
ZNZ18,2018-07-13 14:30,13,120.2031,120.2031,120.2031,120.2031,3
ZNZ18,2018-07-16 08:00,16,120,120,120,120,1
ZNZ18,2018-07-16 08:30,16,119.9844,119.9844,119.9844,119.9844,1
ZNZ18,2018-07-16 10:00,16,119.9219,119.9219,119.9219,119.9219,1
ZNZ18,2018-07-16 11:30,16,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-07-16 14:00,16,120,120,120,120,1
ZNZ18,2018-07-17 09:30,17,119.9688,119.9688,119.9375,119.9375,2
ZNZ18,2018-07-17 10:30,17,120.0156,120.0156,120.0156,120.0156,1
ZNZ18,2018-07-17 13:00,17,119.9688,119.9688,119.9688,119.9688,1
ZNZ18,2018-07-17 20:00,18,119.875,119.875,119.875,119.875,1
ZNZ18,2018-07-18 04:00,18,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-07-18 13:30,18,119.9219,119.9219,119.9219,119.9219,1
ZNZ18,2018-07-18 14:00,18,119.8906,119.8906,119.8906,119.8906,1
ZNZ18,2018-07-18 14:30,18,119.8594,119.8594,119.8594,119.8594,6
ZNZ18,2018-07-18 17:30,19,119.8594,119.8594,119.8594,119.8594,12
ZNZ18,2018-07-18 19:00,19,119.8906,119.8906,119.8125,119.8125,2
ZNZ18,2018-07-18 19:30,19,119.75,119.75,119.75,119.75,2
ZNZ18,2018-07-19 07:30,19,119.7656,119.7656,119.7656,119.7656,1
ZNZ18,2018-07-19 11:00,19,120,120.1563,120,120.1563,2
ZNZ18,2018-07-19 11:30,19,120.1563,120.1563,120.1563,120.1563,2
ZNZ18,2018-07-19 12:00,19,120.1875,120.2188,120.1875,120.2188,7
ZNZ18,2018-07-19 13:00,19,120.1094,120.1094,120.1094,120.1094,1
ZNZ18,2018-07-19 13:30,19,120.1406,120.1563,120.125,120.1563,4
ZNZ18,2018-07-19 14:00,19,120.125,120.125,120.125,120.125,1
ZNZ18,2018-07-19 21:00,20,120.1719,120.1719,120.1719,120.1719,1
ZNZ18,2018-07-20 06:30,20,120.0938,120.0938,120.0938,120.0938,1
ZNZ18,2018-07-20 07:00,20,120.0938,120.0938,120.0938,120.0938,1
ZNZ18,2018-07-20 08:00,20,120.0156,120.0156,120.0156,120.0156,1
ZNZ18,2018-07-20 08:30,20,120,120.0156,120,120.0156,3
ZNZ18,2018-07-20 09:00,20,120,120,120,120,1
ZNZ18,2018-07-20 09:30,20,119.9531,119.9531,119.875,119.875,15
ZNZ18,2018-07-20 10:00,20,119.9219,119.9219,119.875,119.875,3
ZNZ18,2018-07-20 11:00,20,119.9063,119.9063,119.9063,119.9063,1
ZNZ18,2018-07-20 12:30,20,119.8281,119.8281,119.8281,119.8281,1
ZNZ18,2018-07-20 14:30,20,119.7969,119.7969,119.7969,119.7969,1
ZNZ18,2018-07-23 07:30,23,119.7813,119.7813,119.7813,119.7813,1
ZNZ18,2018-07-23 08:00,23,119.7188,119.7188,119.7188,119.7188,1
ZNZ18,2018-07-23 08:30,23,119.6719,119.6719,119.625,119.625,3
ZNZ18,2018-07-23 09:00,23,119.5938,119.5938,119.4688,119.4844,200
ZNZ18,2018-07-23 10:00,23,119.4219,119.4219,119.4219,119.4219,11
ZNZ18,2018-07-23 10:30,23,119.4063,119.4375,119.4063,119.4375,4
ZNZ18,2018-07-23 11:00,23,119.3906,119.3906,119.3906,119.3906,1
ZNZ18,2018-07-23 11:30,23,119.3438,119.3594,119.3438,119.3594,7
ZNZ18,2018-07-23 12:00,23,119.3438,119.3438,119.3438,119.3438,1
ZNZ18,2018-07-23 13:30,23,119.3125,119.3125,119.3125,119.3125,1
ZNZ18,2018-07-23 14:00,23,119.2813,119.2813,119.2813,119.2813,9
ZNZ18,2018-07-23 15:00,23,119.2969,119.2969,119.2969,119.2969,1
ZNZ18,2018-07-23 23:00,24,119.375,119.375,119.375,119.375,1
ZNZ18,2018-07-24 02:00,24,119.3594,119.375,119.3594,119.375,20
ZNZ18,2018-07-24 03:30,24,119.3438,119.3438,119.3438,119.3438,1
ZNZ18,2018-07-24 05:00,24,119.4063,119.4063,119.4063,119.4063,12
ZNZ18,2018-07-24 07:00,24,119.3125,119.3125,119.3125,119.3125,1
ZNZ18,2018-07-24 08:00,24,119.25,119.25,119.25,119.25,1
ZNZ18,2018-07-24 08:30,24,119.2656,119.2813,119.25,119.2813,4
ZNZ18,2018-07-24 09:00,24,119.3125,119.3125,119.3125,119.3125,1
ZNZ18,2018-07-24 11:00,24,119.2813,119.2813,119.2813,119.2813,2
ZNZ18,2018-07-24 11:30,24,119.2969,119.2969,119.2969,119.2969,1
ZNZ18,2018-07-24 13:00,24,119.375,119.375,119.375,119.375,10
ZNZ18,2018-07-25 09:00,25,119.4219,119.4219,119.4219,119.4219,4
ZNZ18,2018-07-25 09:30,25,119.375,119.375,119.375,119.375,1
ZNZ18,2018-07-25 10:00,25,119.4531,119.4844,119.4531,119.4844,6
ZNZ18,2018-07-25 11:30,25,119.4688,119.4688,119.4688,119.4688,1
ZNZ18,2018-07-25 12:00,25,119.4531,119.4531,119.4531,119.4531,1
ZNZ18,2018-07-25 13:00,25,119.4063,119.4063,119.4063,119.4063,1
ZNZ18,2018-07-25 13:30,25,119.4531,119.4531,119.4531,119.4531,2
ZNZ18,2018-07-25 14:00,25,119.4688,119.4688,119.4688,119.4688,2
ZNZ18,2018-07-25 15:30,25,119.1563,119.1563,119.1406,119.1406,57
ZNZ18,2018-07-25 17:00,26,119.2188,119.2188,119.2031,119.2031,2
ZNZ18,2018-07-25 18:00,26,119.2031,119.2031,119.2031,119.2031,1
ZNZ18,2018-07-25 18:30,26,119.1719,119.1719,119.1719,119.1719,1
ZNZ18,2018-07-26 06:30,26,119.2031,119.2031,119.2031,119.2031,2
ZNZ18,2018-07-26 07:30,26,119.2813,119.2813,119.2813,119.2813,1
ZNZ18,2018-07-26 08:00,26,119.25,119.2969,119.25,119.2969,2
ZNZ18,2018-07-26 08:30,26,119.3125,119.3125,119.2969,119.2969,2
ZNZ18,2018-07-26 09:00,26,119.3438,119.375,119.2969,119.375,22
ZNZ18,2018-07-26 09:30,26,119.375,119.375,119.2813,119.2813,8
ZNZ18,2018-07-26 10:00,26,119.2813,119.2813,119.25,119.25,2
ZNZ18,2018-07-26 10:30,26,119.2344,119.2344,119.2344,119.2344,5
ZNZ18,2018-07-26 11:00,26,119.2344,119.2656,119.2188,119.2344,20
ZNZ18,2018-07-26 11:30,26,119.2656,119.2656,119.2656,119.2656,2
ZNZ18,2018-07-26 12:00,26,119.2188,119.2188,119.2188,119.2188,1
ZNZ18,2018-07-26 12:30,26,119.125,119.1406,119.125,119.1406,4
ZNZ18,2018-07-26 13:00,26,119.1563,119.1719,119.1563,119.1719,6
ZNZ18,2018-07-26 13:30,26,119.1563,119.1563,119.1406,119.1406,5
ZNZ18,2018-07-26 14:00,26,119.1406,119.1406,119.1406,119.1406,6
ZNZ18,2018-07-26 14:30,26,119.1094,119.125,119.1094,119.125,7
ZNZ18,2018-07-26 15:00,26,119.1094,119.1094,119.1094,119.1094,2
ZNZ18,2018-07-26 15:30,26,119.0938,119.0938,119.0938,119.0938,6
ZNZ18,2018-07-26 20:00,27,119.0938,119.0938,119.0938,119.0938,1
ZNZ18,2018-07-26 22:00,27,119.0625,119.0625,119.0625,119.0625,2
ZNZ18,2018-07-26 22:30,27,119.0781,119.0781,119.0781,119.0781,6
ZNZ18,2018-07-27 02:00,27,119.125,119.125,119.125,119.125,100
ZNZ18,2018-07-27 07:00,27,119.125,119.125,119.125,119.125,15
ZNZ18,2018-07-27 07:30,27,119.2031,119.2188,119.2031,119.2188,20
ZNZ18,2018-07-27 08:00,27,119.2969,119.2969,119.2969,119.2969,1
ZNZ18,2018-07-27 08:30,27,119.2656,119.2656,119.2344,119.25,6
ZNZ18,2018-07-27 09:00,27,119.2969,119.2969,119.25,119.25,5
ZNZ18,2018-07-27 10:00,27,119.2031,119.2031,119.1406,119.1875,4
ZNZ18,2018-07-27 10:30,27,119.2188,119.2188,119.2188,119.2188,9
ZNZ18,2018-07-27 12:00,27,119.2813,119.2813,119.2813,119.2813,1
ZNZ18,2018-07-27 13:00,27,119.2813,119.2813,119.2813,119.2813,2
ZNZ18,2018-07-27 13:30,27,119.25,119.2656,119.25,119.2656,2
ZNZ18,2018-07-27 14:00,27,119.2344,119.2344,119.2344,119.2344,12
ZNZ18,2018-07-27 14:30,27,119.25,119.25,119.25,119.25,2
ZNZ18,2018-07-29 18:00,30,119.2813,119.2813,119.2813,119.2813,1
ZNZ18,2018-07-29 20:30,30,119.2656,119.2656,119.2656,119.2656,14
ZNZ18,2018-07-30 00:00,30,119.25,119.25,119.25,119.25,2
ZNZ18,2018-07-30 02:00,30,119.25,119.25,119.25,119.25,1
ZNZ18,2018-07-30 02:30,30,119.2344,119.2344,119.2188,119.2188,20
ZNZ18,2018-07-30 03:00,30,119.1719,119.1719,119.1719,119.1719,10
ZNZ18,2018-07-30 04:30,30,119.0938,119.1094,119.0938,119.1094,3
ZNZ18,2018-07-30 06:30,30,119.1094,119.1094,119.1094,119.1094,1
ZNZ18,2018-07-30 08:00,30,119.0625,119.0625,119.0625,119.0625,1
ZNZ18,2018-07-30 09:00,30,119.0781,119.1719,119.0781,119.1719,11
ZNZ18,2018-07-30 09:30,30,119.1094,119.1094,119.1094,119.1094,31
ZNZ18,2018-07-30 10:00,30,119.1406,119.1563,119.1406,119.1406,5
ZNZ18,2018-07-30 11:00,30,119.2031,119.2188,119.2031,119.2031,25
ZNZ18,2018-07-30 11:30,30,119.2188,119.2344,119.2188,119.2344,12
ZNZ18,2018-07-30 12:30,30,119.2188,119.2344,119.2188,119.2344,5
ZNZ18,2018-07-30 13:00,30,119.1875,119.2188,119.1875,119.2188,51
ZNZ18,2018-07-30 15:00,30,119.1406,119.1563,119.1406,119.1563,20
ZNZ18,2018-07-30 15:30,30,119.1719,119.1719,119.1719,119.1719,1
ZNZ18,2018-07-30 19:30,31,119.2031,119.2031,119.2031,119.2031,1
ZNZ18,2018-07-30 20:00,31,119.1875,119.1875,119.1875,119.1875,2
ZNZ18,2018-07-30 23:00,31,119.1563,119.3125,119.1563,119.3125,33
ZNZ18,2018-07-30 23:30,31,119.375,119.4375,119.375,119.4375,3
ZNZ18,2018-07-31 00:00,31,119.3594,119.3594,119.3594,119.3594,2
ZNZ18,2018-07-31 01:00,31,119.375,119.375,119.375,119.375,1
ZNZ18,2018-07-31 01:30,31,119.3125,119.3125,119.3125,119.3125,2
ZNZ18,2018-07-31 08:00,31,119.3438,119.3438,119.2344,119.2344,2
ZNZ18,2018-07-31 08:30,31,119.1875,119.2656,119.1875,119.2656,9
ZNZ18,2018-07-31 09:00,31,119.1875,119.1875,119.1875,119.1875,1
ZNZ18,2018-07-31 09:30,31,119.1719,119.1875,119.1719,119.1875,64
ZNZ18,2018-07-31 10:00,31,119.2188,119.2344,119.2188,119.2344,2
ZNZ18,2018-07-31 11:00,31,119.25,119.25,119.25,119.25,1
ZNZ18,2018-07-31 12:30,31,119.25,119.25,119.25,119.25,17
ZNZ18,2018-07-31 13:30,31,119.2031,119.25,119.2031,119.2031,73
ZNZ18,2018-07-31 14:00,31,119.2031,119.2031,119.2031,119.2031,40
ZNZ18,2018-07-31 14:30,31,119.2188,119.25,119.2188,119.2344,18
ZNZ18,2018-07-31 17:30,1,119.3438,119.3438,119.3438,119.3438,2
ZNZ18,2018-07-31 18:00,1,119.3125,119.3125,119.3125,119.3125,1
ZNZ18,2018-07-31 20:00,1,119.2344,119.2344,119.2344,119.2344,2
ZNZ18,2018-07-31 21:30,1,119.1563,119.1563,119.1563,119.1563,1
ZNZ18,2018-08-01 00:00,1,119.125,119.125,119.125,119.125,1
ZNZ18,2018-08-01 02:30,1,119.0938,119.0938,119.0938,119.0938,3
ZNZ18,2018-08-01 04:00,1,119.1094,119.1094,119.0938,119.0938,12
ZNZ18,2018-08-01 07:00,1,119,119,119,119,7
ZNZ18,2018-08-01 07:30,1,118.9531,118.9844,118.9375,118.9375,143
ZNZ18,2018-08-01 08:00,1,118.9375,118.9375,118.875,118.875,15
ZNZ18,2018-08-01 08:30,1,118.8906,118.8906,118.8594,118.8594,12
ZNZ18,2018-08-01 09:00,1,118.9375,118.9688,118.875,118.875,17
ZNZ18,2018-08-01 09:30,1,118.8906,118.9063,118.8906,118.9063,49
ZNZ18,2018-08-01 10:00,1,118.9219,118.9219,118.9063,118.9063,2
ZNZ18,2018-08-01 10:30,1,118.9375,118.9688,118.9375,118.9531,15
ZNZ18,2018-08-01 11:00,1,119.0156,119.0156,119,119,18
ZNZ18,2018-08-01 12:30,1,118.9531,118.9531,118.9531,118.9531,1
ZNZ18,2018-08-01 13:30,1,118.9688,118.9688,118.9688,118.9688,1
ZNZ18,2018-08-01 17:00,2,118.9375,118.9375,118.9375,118.9375,1
ZNZ18,2018-08-01 20:00,2,119,119,119,119,1
ZNZ18,2018-08-01 22:30,2,119,119,119,119,1
ZNZ18,2018-08-02 00:00,2,119.0938,119.0938,119.0938,119.0938,1
ZNZ18,2018-08-02 03:00,2,118.9375,118.9375,118.9375,118.9375,3
ZNZ18,2018-08-02 05:00,2,119.1094,119.125,119.1094,119.125,2
ZNZ18,2018-08-02 05:30,2,119.125,119.1406,119.125,119.1406,3
ZNZ18,2018-08-02 06:00,2,119.1406,119.1406,119.1406,119.1406,1
ZNZ18,2018-08-02 06:30,2,119.125,119.125,119.125,119.125,10
ZNZ18,2018-08-02 08:00,2,119.125,119.125,119.125,119.125,4
ZNZ18,2018-08-02 08:30,2,119.0625,119.0625,119.0625,119.0625,10
ZNZ18,2018-08-02 09:00,2,118.9688,119,118.9688,118.9844,7
ZNZ18,2018-08-02 10:00,2,119.0469,119.0469,119.0469,119.0469,16
ZNZ18,2018-08-02 11:00,2,119.0781,119.0781,119.0781,119.0781,3
ZNZ18,2018-08-02 11:30,2,119.0938,119.0938,119.0938,119.0938,1
ZNZ18,2018-08-02 12:30,2,119.0938,119.0938,119.0938,119.0938,1
ZNZ18,2018-08-02 13:00,2,119.1094,119.1094,119.1094,119.1094,2
ZNZ18,2018-08-02 13:30,2,119.0938,119.1094,119.0781,119.0781,59
ZNZ18,2018-08-02 14:00,2,119.0938,119.125,119.0938,119.125,14
ZNZ18,2018-08-02 14:30,2,119.0938,119.0938,119.0938,119.0938,6
ZNZ18,2018-08-02 20:30,3,119.0313,119.0313,119.0313,119.0313,5
ZNZ18,2018-08-02 21:00,3,119.0625,119.0625,119.0625,119.0625,1
ZNZ18,2018-08-02 22:30,3,119.0938,119.0938,119.0938,119.0938,1
ZNZ18,2018-08-03 01:00,3,119.1094,119.1094,119.1094,119.1094,1
ZNZ18,2018-08-03 02:30,3,119.1875,119.1875,119.1875,119.1875,1
ZNZ18,2018-08-03 05:00,3,119.1875,119.1875,119.1875,119.1875,2
ZNZ18,2018-08-03 05:30,3,119.1719,119.1719,119.1719,119.1719,2
ZNZ18,2018-08-03 07:00,3,119.1719,119.1719,119.1563,119.1563,23
ZNZ18,2018-08-03 07:30,3,119.1875,119.1875,119.1875,119.1875,1
ZNZ18,2018-08-03 08:30,3,119.2188,119.2969,119.2188,119.2813,50
ZNZ18,2018-08-03 09:00,3,119.2656,119.3281,119.2344,119.3281,37
ZNZ18,2018-08-03 09:30,3,119.3438,119.375,119.3281,119.3594,37
ZNZ18,2018-08-03 10:00,3,119.3906,119.3906,119.3438,119.3594,44
ZNZ18,2018-08-03 10:30,3,119.375,119.375,119.375,119.375,2
ZNZ18,2018-08-03 11:00,3,119.3438,119.3438,119.3438,119.3438,10
ZNZ18,2018-08-03 12:30,3,119.3594,119.3594,119.3594,119.3594,1
ZNZ18,2018-08-03 13:00,3,119.375,119.375,119.375,119.375,16
ZNZ18,2018-08-03 13:30,3,119.3906,119.3906,119.3906,119.3906,1
ZNZ18,2018-08-03 14:00,3,119.375,119.375,119.375,119.375,1
ZNZ18,2018-08-03 14:30,3,119.375,119.3906,119.3594,119.3594,65
ZNZ18,2018-08-03 15:30,3,119.3906,119.3906,119.3906,119.3906,1
ZNZ18,2018-08-05 17:00,6,119.3594,119.3594,119.3594,119.3594,1
ZNZ18,2018-08-05 19:00,6,119.3281,119.3281,119.3281,119.3281,1
ZNZ18,2018-08-06 03:00,6,119.4063,119.4375,119.4063,119.4375,5
ZNZ18,2018-08-06 05:30,6,119.4063,119.4063,119.4063,119.4063,5
ZNZ18,2018-08-06 06:00,6,119.4063,119.4063,119.4063,119.4063,2
ZNZ18,2018-08-06 07:30,6,119.375,119.4219,119.375,119.4219,9
ZNZ18,2018-08-06 08:00,6,119.4531,119.4844,119.4531,119.4688,23
ZNZ18,2018-08-06 08:30,6,119.5,119.5938,119.5,119.5938,48
ZNZ18,2018-08-06 09:00,6,119.5938,119.625,119.5938,119.6094,29
ZNZ18,2018-08-06 09:30,6,119.6406,119.6406,119.5781,119.5781,6
ZNZ18,2018-08-06 10:00,6,119.5781,119.6094,119.5781,119.6094,97
ZNZ18,2018-08-06 10:30,6,119.5781,119.5781,119.5625,119.5625,13
ZNZ18,2018-08-06 11:00,6,119.5313,119.5313,119.5313,119.5313,1
ZNZ18,2018-08-06 11:30,6,119.5156,119.5156,119.5156,119.5156,1
ZNZ18,2018-08-06 12:00,6,119.5313,119.5313,119.5313,119.5313,19
ZNZ18,2018-08-06 13:30,6,119.5313,119.5469,119.5156,119.5469,35
ZNZ18,2018-08-06 14:30,6,119.5156,119.5156,119.4844,119.4844,21
ZNZ18,2018-08-06 17:00,7,119.5,119.5,119.5,119.5,1
ZNZ18,2018-08-06 21:00,7,119.5,119.5,119.5,119.5,1
ZNZ18,2018-08-07 00:30,7,119.5,119.5,119.5,119.5,1
ZNZ18,2018-08-07 02:00,7,119.5469,119.5469,119.5469,119.5469,11
ZNZ18,2018-08-07 03:00,7,119.4688,119.4688,119.4688,119.4688,1
ZNZ18,2018-08-07 07:00,7,119.4063,119.4063,119.4063,119.4063,150
ZNZ18,2018-08-07 07:30,7,119.3906,119.3906,119.3906,119.3906,1
ZNZ18,2018-08-07 08:30,7,119.375,119.375,119.3281,119.3281,6
ZNZ18,2018-08-07 09:00,7,119.3125,119.3125,119.3125,119.3125,1
ZNZ18,2018-08-07 09:30,7,119.3281,119.3438,119.3281,119.3438,20
ZNZ18,2018-08-07 10:00,7,119.3281,119.3594,119.3281,119.3594,29
ZNZ18,2018-08-07 10:30,7,119.3594,119.3594,119.3594,119.3594,1
ZNZ18,2018-08-07 11:00,7,119.3281,119.3281,119.3281,119.3281,1
ZNZ18,2018-08-07 11:30,7,119.3281,119.3281,119.3281,119.3281,2
ZNZ18,2018-08-07 12:00,7,119.3125,119.3125,119.3125,119.3125,4
ZNZ18,2018-08-07 12:30,7,119.2813,119.2969,119.2656,119.2656,11
ZNZ18,2018-08-07 13:00,7,119.25,119.2656,119.25,119.2656,4
ZNZ18,2018-08-07 13:30,7,119.2656,119.2656,119.25,119.2656,15
ZNZ18,2018-08-07 14:00,7,119.2656,119.2656,119.2656,119.2656,5
ZNZ18,2018-08-07 14:30,7,119.2344,119.2656,119.2344,119.2656,9
ZNZ18,2018-08-07 15:00,7,119.2188,119.2188,119.2188,119.2188,5
ZNZ18,2018-08-07 15:30,7,119.2813,119.2813,119.2813,119.2813,1
ZNZ18,2018-08-07 17:00,8,119.2969,119.2969,119.2813,119.2813,6
ZNZ18,2018-08-07 18:00,8,119.2813,119.2813,119.2656,119.2656,3
ZNZ18,2018-08-07 19:00,8,119.2656,119.2656,119.2656,119.2656,2
ZNZ18,2018-08-07 20:30,8,119.2813,119.2813,119.2813,119.2813,1
ZNZ18,2018-08-07 21:00,8,119.2969,119.2969,119.2969,119.2969,2
ZNZ18,2018-08-07 23:00,8,119.2813,119.2813,119.2813,119.2813,2
ZNZ18,2018-08-08 01:30,8,119.2656,119.2656,119.2656,119.2656,3
ZNZ18,2018-08-08 04:30,8,119.2969,119.2969,119.2969,119.2969,10
ZNZ18,2018-08-08 06:00,8,119.25,119.25,119.25,119.25,1
ZNZ18,2018-08-08 06:30,8,119.25,119.25,119.25,119.25,3
ZNZ18,2018-08-08 07:00,8,119.25,119.25,119.25,119.25,1
ZNZ18,2018-08-08 07:30,8,119.2188,119.2813,119.2031,119.2813,32
ZNZ18,2018-08-08 08:00,8,119.2813,119.2813,119.2813,119.2813,10
ZNZ18,2018-08-08 08:30,8,119.2969,119.3438,119.2969,119.3281,28
ZNZ18,2018-08-08 09:00,8,119.3438,119.3438,119.3438,119.3438,1
ZNZ18,2018-08-08 09:30,8,119.3281,119.3281,119.2969,119.2969,4
ZNZ18,2018-08-08 10:00,8,119.3125,119.3281,119.2969,119.3281,21
ZNZ18,2018-08-08 10:30,8,119.3281,119.3281,119.3125,119.3281,18
ZNZ18,2018-08-08 11:00,8,119.3125,119.3125,119.2813,119.2813,9
ZNZ18,2018-08-08 11:30,8,119.2813,119.2813,119.2813,119.2813,1
ZNZ18,2018-08-08 12:00,8,119.3438,119.375,119.3438,119.375,8
ZNZ18,2018-08-08 12:30,8,119.3906,119.3906,119.3438,119.3594,12
ZNZ18,2018-08-08 13:00,8,119.3438,119.3438,119.3438,119.3438,2
ZNZ18,2018-08-08 13:30,8,119.3125,119.3125,119.2969,119.2969,13
ZNZ18,2018-08-08 14:00,8,119.2969,119.2969,119.2969,119.2969,1
ZNZ18,2018-08-08 14:30,8,119.2969,119.2969,119.2969,119.2969,4
ZNZ18,2018-08-08 15:00,8,119.3125,119.3125,119.3125,119.3125,1
ZNZ18,2018-08-08 18:30,9,119.375,119.375,119.375,119.375,1
ZNZ18,2018-08-08 19:30,9,119.375,119.375,119.375,119.375,1
ZNZ18,2018-08-08 20:00,9,119.4219,119.4219,119.4219,119.4219,1
ZNZ18,2018-08-09 01:00,9,119.375,119.375,119.375,119.375,1
ZNZ18,2018-08-09 02:00,9,119.4219,119.4219,119.4219,119.4219,1
ZNZ18,2018-08-09 03:00,9,119.3594,119.3594,119.3594,119.3594,1
ZNZ18,2018-08-09 03:30,9,119.3281,119.3281,119.3281,119.3281,1
ZNZ18,2018-08-09 04:30,9,119.375,119.375,119.375,119.375,1
ZNZ18,2018-08-09 05:00,9,119.3438,119.3438,119.3438,119.3438,1
ZNZ18,2018-08-09 05:30,9,119.3594,119.3594,119.3594,119.3594,1
ZNZ18,2018-08-09 06:00,9,119.3438,119.3438,119.3438,119.3438,1
ZNZ18,2018-08-09 07:00,9,119.4063,119.4063,119.4063,119.4063,3
ZNZ18,2018-08-09 07:30,9,119.4375,119.5156,119.4375,119.5156,5
ZNZ18,2018-08-09 08:00,9,119.5313,119.5469,119.5313,119.5469,6
ZNZ18,2018-08-09 08:30,9,119.5156,119.5625,119.5156,119.5469,63
ZNZ18,2018-08-09 09:00,9,119.5625,119.5938,119.5469,119.5781,99
ZNZ18,2018-08-09 09:30,9,119.5,119.5313,119.5,119.5313,15
ZNZ18,2018-08-09 10:00,9,119.5313,119.5313,119.5156,119.5156,167
ZNZ18,2018-08-09 10:30,9,119.5313,119.5781,119.5313,119.5781,24
ZNZ18,2018-08-09 11:30,9,119.5469,119.5469,119.5313,119.5313,9
ZNZ18,2018-08-09 12:30,9,119.5625,119.5625,119.5469,119.5625,4
ZNZ18,2018-08-09 13:00,9,119.5781,119.5781,119.5625,119.5781,74
ZNZ18,2018-08-09 13:30,9,119.5625,119.5625,119.5469,119.5469,3
ZNZ18,2018-08-09 14:00,9,119.5313,119.5625,119.5313,119.5625,39
ZNZ18,2018-08-09 14:30,9,119.6094,119.6094,119.6094,119.6094,6
ZNZ18,2018-08-09 21:00,10,119.625,119.625,119.625,119.625,10
ZNZ18,2018-08-09 23:00,10,119.6094,119.625,119.6094,119.625,2
ZNZ18,2018-08-09 23:30,10,119.6406,119.6406,119.6406,119.6406,1
ZNZ18,2018-08-10 00:00,10,119.6563,119.75,119.6563,119.75,67
ZNZ18,2018-08-10 00:30,10,119.75,119.7813,119.75,119.7813,15
ZNZ18,2018-08-10 01:00,10,119.8125,119.9063,119.8125,119.875,95
ZNZ18,2018-08-10 02:00,10,119.9219,119.9219,119.8906,119.8906,39
ZNZ18,2018-08-10 02:30,10,119.875,119.9531,119.875,119.9375,44
ZNZ18,2018-08-10 03:00,10,119.9375,119.9375,119.9063,119.9375,13
ZNZ18,2018-08-10 03:30,10,119.9375,119.9375,119.9063,119.9063,101
ZNZ18,2018-08-10 04:00,10,119.9063,119.9063,119.9063,119.9063,2
ZNZ18,2018-08-10 05:00,10,119.8438,119.8438,119.8438,119.8438,9
ZNZ18,2018-08-10 05:30,10,119.8125,119.8125,119.8125,119.8125,13
ZNZ18,2018-08-10 06:00,10,119.8438,119.875,119.8438,119.875,7
ZNZ18,2018-08-10 06:30,10,119.8594,119.8594,119.8594,119.8594,5
ZNZ18,2018-08-10 07:00,10,119.8906,119.8906,119.8906,119.8906,4
ZNZ18,2018-08-10 07:30,10,119.8281,119.875,119.7813,119.875,35
ZNZ18,2018-08-10 08:00,10,119.8125,119.9063,119.8125,119.9063,50
ZNZ18,2018-08-10 08:30,10,119.9063,119.9844,119.9063,119.9688,70
ZNZ18,2018-08-10 09:00,10,119.9844,120,119.9219,119.9219,24
ZNZ18,2018-08-10 09:30,10,119.9531,120.0156,119.9531,120.0156,47
ZNZ18,2018-08-10 10:00,10,120,120.1094,120,120.1094,59
ZNZ18,2018-08-10 10:30,10,120.0313,120.0469,120.0313,120.0469,24
ZNZ18,2018-08-10 11:00,10,120.0313,120.0625,120.0313,120.0469,5
ZNZ18,2018-08-10 11:30,10,120.0469,120.0781,120.0469,120.0625,16
ZNZ18,2018-08-10 12:00,10,120.0781,120.1094,120.0781,120.0781,267
ZNZ18,2018-08-10 12:30,10,120.1094,120.1563,120.1094,120.1406,86
ZNZ18,2018-08-10 13:00,10,120.1563,120.1719,120.1406,120.1406,5
ZNZ18,2018-08-10 13:30,10,120.1875,120.25,120.1719,120.25,145
ZNZ18,2018-08-10 14:00,10,120.1875,120.1875,120.0313,120.0313,15
ZNZ18,2018-08-10 14:30,10,120.0781,120.0781,120.0781,120.0781,2
ZNZ18,2018-08-10 15:00,10,120.0781,120.0781,120.0781,120.0781,10
ZNZ18,2018-08-10 15:30,10,120.0625,120.0625,120.0625,120.0625,1
ZNZ18,2018-08-12 17:00,13,120.25,120.2813,120.2188,120.2188,81
ZNZ18,2018-08-12 18:00,13,120.2031,120.2031,120.1719,120.1719,6
ZNZ18,2018-08-12 18:30,13,120.1406,120.1563,120.1406,120.1563,39
ZNZ18,2018-08-12 19:00,13,120.1406,120.1406,120.1406,120.1406,10
ZNZ18,2018-08-12 19:30,13,120.1406,120.2031,120.1406,120.1875,63
ZNZ18,2018-08-12 20:00,13,120.2188,120.2656,120.2188,120.2344,8
ZNZ18,2018-08-12 20:30,13,120.2813,120.2969,120.25,120.2656,12
ZNZ18,2018-08-12 21:00,13,120.2813,120.2813,120.2813,120.2813,1
ZNZ18,2018-08-12 22:00,13,120.2969,120.2969,120.2656,120.2656,101
ZNZ18,2018-08-12 22:30,13,120.2656,120.2813,120.2188,120.2344,430
ZNZ18,2018-08-13 00:00,13,120.1563,120.1563,120.1406,120.1406,14
ZNZ18,2018-08-13 00:30,13,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-08-13 01:00,13,120.0938,120.0938,120.0938,120.0938,1
ZNZ18,2018-08-13 01:30,13,120.0938,120.0938,120.0938,120.0938,1
ZNZ18,2018-08-13 02:30,13,120.2656,120.2813,120.2656,120.2656,14
ZNZ18,2018-08-13 04:00,13,120.1719,120.1719,120.1719,120.1719,3
ZNZ18,2018-08-13 05:00,13,120.1563,120.1719,120.1563,120.1719,201
ZNZ18,2018-08-13 05:30,13,120.1875,120.1875,120.1563,120.1563,219
ZNZ18,2018-08-13 06:00,13,120.2188,120.2188,120.2188,120.2188,1
ZNZ18,2018-08-13 06:30,13,120.2813,120.3281,120.1094,120.1406,45
ZNZ18,2018-08-13 07:00,13,120.2031,120.2188,120.1406,120.1406,532
ZNZ18,2018-08-13 07:30,13,120.1406,120.1406,120.0781,120.0781,86
ZNZ18,2018-08-13 08:00,13,120.0625,120.125,120.0469,120.0625,499
ZNZ18,2018-08-13 08:30,13,120.0625,120.0781,120.0469,120.0625,616
ZNZ18,2018-08-13 09:00,13,120.0938,120.0938,120.0156,120.0156,14
ZNZ18,2018-08-13 09:30,13,120,120.0313,119.9688,120,237
ZNZ18,2018-08-13 10:00,13,120,120.0625,120,120.0625,331
ZNZ18,2018-08-13 10:30,13,120.0469,120.125,120.0469,120.125,34
ZNZ18,2018-08-13 11:00,13,120.125,120.1406,120.1094,120.1406,22
ZNZ18,2018-08-13 11:30,13,120.1563,120.1563,120.1563,120.1563,120
ZNZ18,2018-08-13 12:00,13,120.1563,120.1875,120.125,120.125,243
ZNZ18,2018-08-13 12:30,13,120.0938,120.1094,120.0938,120.1094,30
ZNZ18,2018-08-13 13:00,13,120.0781,120.0781,120.0781,120.0781,1
ZNZ18,2018-08-13 13:30,13,120.0938,120.0938,120.0938,120.0938,10
ZNZ18,2018-08-13 14:30,13,120.1094,120.1094,120.1094,120.1094,20
ZNZ18,2018-08-13 15:00,13,120.1094,120.1094,120.0938,120.0938,26
ZNZ18,2018-08-13 15:30,13,120.0938,120.0938,120.0938,120.0938,1
ZNZ18,2018-08-13 17:00,14,120.0313,120.0625,120.0313,120.0625,3
ZNZ18,2018-08-13 18:30,14,120.0625,120.0625,120.0625,120.0625,1
ZNZ18,2018-08-13 19:00,14,120.0313,120.0313,120.0313,120.0313,1
ZNZ18,2018-08-13 21:00,14,120.0469,120.0469,120.0469,120.0469,1
ZNZ18,2018-08-13 21:30,14,120.0156,120.0156,120.0156,120.0156,1
ZNZ18,2018-08-13 22:00,14,120.0156,120.0313,120.0156,120.0313,2
ZNZ18,2018-08-14 00:30,14,120,120,119.9844,119.9844,2
ZNZ18,2018-08-14 01:00,14,119.9688,119.9688,119.9063,119.9063,25
ZNZ18,2018-08-14 01:30,14,119.9219,119.9375,119.9219,119.9375,22
ZNZ18,2018-08-14 02:00,14,119.9219,119.9219,119.9219,119.9219,5
ZNZ18,2018-08-14 02:30,14,119.9063,119.9063,119.875,119.875,26
ZNZ18,2018-08-14 03:00,14,119.8594,119.8906,119.8594,119.8906,107
ZNZ18,2018-08-14 03:30,14,119.9219,119.9219,119.9219,119.9219,4
ZNZ18,2018-08-14 04:00,14,119.9375,119.9375,119.9375,119.9375,1
ZNZ18,2018-08-14 04:30,14,119.9063,119.9063,119.9063,119.9063,3
ZNZ18,2018-08-14 05:00,14,119.9063,119.9063,119.9063,119.9063,2
ZNZ18,2018-08-14 05:30,14,119.8906,119.8906,119.8906,119.8906,2
ZNZ18,2018-08-14 07:00,14,120,120.0156,120,120.0156,29
ZNZ18,2018-08-14 07:30,14,120.0156,120.0469,120.0156,120.0313,72
ZNZ18,2018-08-14 08:00,14,120.0313,120.0469,120.0313,120.0469,61
ZNZ18,2018-08-14 08:30,14,120.0469,120.0625,120.0313,120.0469,149
ZNZ18,2018-08-14 09:00,14,120.0313,120.0625,119.9688,119.9688,68
ZNZ18,2018-08-14 09:30,14,119.9688,119.9688,119.9375,119.9531,63
ZNZ18,2018-08-14 10:00,14,119.9531,119.9688,119.9375,119.9688,102
ZNZ18,2018-08-14 10:30,14,119.9844,119.9844,119.9688,119.9844,61
ZNZ18,2018-08-14 11:00,14,119.9844,119.9844,119.9844,119.9844,32
ZNZ18,2018-08-14 11:30,14,120,120,120,120,26
ZNZ18,2018-08-14 12:00,14,119.9844,120,119.9844,120,35
ZNZ18,2018-08-14 12:30,14,119.9688,119.9688,119.9688,119.9688,25
ZNZ18,2018-08-14 13:00,14,119.9688,119.9844,119.9531,119.9688,32
ZNZ18,2018-08-14 13:30,14,119.9688,119.9688,119.9531,119.9531,101
ZNZ18,2018-08-14 14:00,14,119.9531,119.9531,119.9531,119.9531,15
ZNZ18,2018-08-14 14:30,14,119.9531,119.9688,119.9531,119.9688,19
ZNZ18,2018-08-14 15:00,14,119.9688,119.9688,119.9375,119.9375,2
ZNZ18,2018-08-14 15:30,14,119.8906,119.8906,119.8906,119.8906,2
ZNZ18,2018-08-14 17:30,15,119.8906,119.8906,119.8906,119.8906,1
ZNZ18,2018-08-14 18:30,15,119.9219,119.9375,119.9219,119.9375,2
ZNZ18,2018-08-14 19:00,15,119.9219,119.9219,119.9063,119.9063,13
ZNZ18,2018-08-14 21:30,15,120.0156,120.0156,120.0156,120.0156,1
ZNZ18,2018-08-14 22:00,15,120.0469,120.0781,120.0469,120.0781,3
ZNZ18,2018-08-14 22:30,15,120.0781,120.0781,120.0781,120.0781,1
ZNZ18,2018-08-14 23:00,15,120.0781,120.0781,120.0781,120.0781,1
ZNZ18,2018-08-14 23:30,15,120.0313,120.0313,120.0313,120.0313,1
ZNZ18,2018-08-15 00:30,15,120.0625,120.0625,120.0625,120.0625,28
ZNZ18,2018-08-15 01:30,15,119.9844,119.9844,119.9844,119.9844,1
ZNZ18,2018-08-15 02:00,15,119.9844,119.9844,119.9844,119.9844,5
ZNZ18,2018-08-15 03:00,15,120.0156,120.0156,120.0156,120.0156,1
ZNZ18,2018-08-15 03:30,15,119.9844,119.9844,119.9844,119.9844,1
ZNZ18,2018-08-15 04:00,15,120,120.0156,120,120.0156,35
ZNZ18,2018-08-15 04:30,15,120.0156,120.0313,120.0156,120.0156,4
ZNZ18,2018-08-15 05:00,15,120.0313,120.0469,120.0313,120.0469,14
ZNZ18,2018-08-15 05:30,15,120.0625,120.125,120.0625,120.125,46
ZNZ18,2018-08-15 06:00,15,120.125,120.1719,120.125,120.1406,26
ZNZ18,2018-08-15 06:30,15,120.1719,120.1875,120.1563,120.1563,82
ZNZ18,2018-08-15 07:00,15,120.1719,120.2031,120.1406,120.1406,188
ZNZ18,2018-08-15 07:30,15,120.125,120.2188,120.125,120.2188,131
ZNZ18,2018-08-15 08:00,15,120.2344,120.2656,120.1875,120.1875,219
ZNZ18,2018-08-15 08:30,15,120.1875,120.2813,120.1719,120.2656,167
ZNZ18,2018-08-15 09:00,15,120.2656,120.3438,120.2656,120.3281,262
ZNZ18,2018-08-15 09:30,15,120.3438,120.4063,120.3281,120.4063,372
ZNZ18,2018-08-15 10:00,15,120.4063,120.4063,120.2969,120.3125,791
ZNZ18,2018-08-15 10:30,15,120.3125,120.3125,120.25,120.2813,561
ZNZ18,2018-08-15 11:00,15,120.2969,120.3125,120.2344,120.2344,292
ZNZ18,2018-08-15 11:30,15,120.2188,120.2813,120.2031,120.2656,567
ZNZ18,2018-08-15 12:00,15,120.2969,120.2969,120.2656,120.2969,141
ZNZ18,2018-08-15 12:30,15,120.3125,120.3125,120.2813,120.2969,160
ZNZ18,2018-08-15 13:00,15,120.2969,120.3125,120.2813,120.3125,141
ZNZ18,2018-08-15 13:30,15,120.3125,120.3281,120.2969,120.2969,160
ZNZ18,2018-08-15 14:00,15,120.2813,120.2813,120.2344,120.2344,240
ZNZ18,2018-08-15 14:30,15,120.2188,120.2344,120.2031,120.2344,169
ZNZ18,2018-08-15 15:00,15,120.2344,120.2344,120.2031,120.2031,40
ZNZ18,2018-08-15 15:30,15,120.1875,120.2031,120.1875,120.2031,26
ZNZ18,2018-08-15 18:30,16,120.2188,120.2188,120.2188,120.2188,18
ZNZ18,2018-08-15 19:00,16,120.2188,120.25,120.2188,120.25,7
ZNZ18,2018-08-15 19:30,16,120.25,120.25,120.25,120.25,1
ZNZ18,2018-08-15 20:00,16,120.2813,120.2813,120.2813,120.2813,2
ZNZ18,2018-08-15 20:30,16,120.1563,120.1563,120.0938,120.1094,148
ZNZ18,2018-08-15 22:30,16,120.0938,120.0938,120.0938,120.0938,25
ZNZ18,2018-08-16 00:00,16,120.0938,120.0938,120.0938,120.0938,2
ZNZ18,2018-08-16 00:30,16,120.0781,120.0781,120.0781,120.0781,1
ZNZ18,2018-08-16 01:00,16,120.0469,120.0938,120.0469,120.0938,67
ZNZ18,2018-08-16 01:30,16,120.1094,120.1094,120.1094,120.1094,26
ZNZ18,2018-08-16 03:00,16,120.125,120.125,120.125,120.125,3
ZNZ18,2018-08-16 03:30,16,120.1094,120.1094,120.1094,120.1094,2
ZNZ18,2018-08-16 04:00,16,120.1094,120.1094,120.1094,120.1094,9
ZNZ18,2018-08-16 04:30,16,120.1094,120.1094,120.0938,120.0938,26
ZNZ18,2018-08-16 05:00,16,120.0938,120.0938,120.0938,120.0938,35
ZNZ18,2018-08-16 05:30,16,120.0781,120.0781,120.0313,120.0313,25
ZNZ18,2018-08-16 06:00,16,120.0313,120.0313,120.0313,120.0313,1
ZNZ18,2018-08-16 06:30,16,120.0938,120.0938,120.0938,120.0938,32
ZNZ18,2018-08-16 07:00,16,120.125,120.1406,120.1094,120.1406,422
ZNZ18,2018-08-16 07:30,16,120.1563,120.1875,120.1563,120.1875,104
ZNZ18,2018-08-16 08:00,16,120.1875,120.2188,120.1563,120.2188,166
ZNZ18,2018-08-16 08:30,16,120.2188,120.25,120.1719,120.1875,337
ZNZ18,2018-08-16 09:00,16,120.1875,120.2031,120.1563,120.1563,151
ZNZ18,2018-08-16 09:30,16,120.1563,120.1719,120.0938,120.1094,460
ZNZ18,2018-08-16 10:00,16,120.1094,120.1094,120.0469,120.0625,133
ZNZ18,2018-08-16 10:30,16,120.0469,120.0781,120.0313,120.0313,389
ZNZ18,2018-08-16 11:00,16,120.0156,120.0313,119.9844,120.0156,130
ZNZ18,2018-08-16 11:30,16,120.0313,120.1094,120.0313,120.0938,185
ZNZ18,2018-08-16 12:00,16,120.0781,120.1094,120.0625,120.1094,59
ZNZ18,2018-08-16 12:30,16,120.0938,120.1094,120.0781,120.0938,112
ZNZ18,2018-08-16 13:00,16,120.0938,120.0938,120.0781,120.0938,583
ZNZ18,2018-08-16 13:30,16,120.1094,120.125,120.0938,120.125,257
ZNZ18,2018-08-16 14:00,16,120.125,120.125,120.0938,120.125,268
ZNZ18,2018-08-16 14:30,16,120.125,120.1406,120.125,120.1406,141
ZNZ18,2018-08-16 15:30,16,120.1563,120.1563,120.1563,120.1563,1
ZNZ18,2018-08-16 17:30,17,120.125,120.125,120.125,120.125,1
ZNZ18,2018-08-16 19:00,17,120.1875,120.1875,120.1875,120.1875,13
ZNZ18,2018-08-16 19:30,17,120.1719,120.1719,120.1719,120.1719,21
ZNZ18,2018-08-16 20:30,17,120.125,120.125,120.1094,120.1094,3
ZNZ18,2018-08-16 21:00,17,120.1094,120.125,120.0938,120.0938,85
ZNZ18,2018-08-16 21:30,17,120.1094,120.1094,120.1094,120.1094,165
ZNZ18,2018-08-16 22:30,17,120.1094,120.125,120.1094,120.125,254
ZNZ18,2018-08-16 23:30,17,120.125,120.125,120.125,120.125,248
ZNZ18,2018-08-17 01:00,17,120.1406,120.1406,120.1406,120.1406,21
ZNZ18,2018-08-17 01:30,17,120.1406,120.1719,120.1406,120.1563,113
ZNZ18,2018-08-17 02:00,17,120.1875,120.1875,120.1875,120.1875,122
ZNZ18,2018-08-17 02:30,17,120.2188,120.2188,120.2031,120.2031,54
ZNZ18,2018-08-17 03:00,17,120.2031,120.2031,120.1719,120.1875,31
ZNZ18,2018-08-17 03:30,17,120.2031,120.2344,120.2031,120.2344,194
ZNZ18,2018-08-17 04:00,17,120.25,120.2813,120.25,120.2813,179
ZNZ18,2018-08-17 04:30,17,120.2813,120.3281,120.2813,120.3125,79
ZNZ18,2018-08-17 05:00,17,120.3281,120.3438,120.2656,120.2656,540
ZNZ18,2018-08-17 05:30,17,120.2656,120.2813,120.2656,120.2813,301
ZNZ18,2018-08-17 06:00,17,120.2813,120.2969,120.2656,120.2969,65
ZNZ18,2018-08-17 06:30,17,120.2969,120.2969,120.2813,120.2813,314
ZNZ18,2018-08-17 07:00,17,120.2813,120.3125,120.25,120.25,277
ZNZ18,2018-08-17 07:30,17,120.2344,120.25,120.2031,120.25,996
ZNZ18,2018-08-17 08:00,17,120.2656,120.2656,120.2344,120.25,79
ZNZ18,2018-08-17 08:30,17,120.25,120.2656,120.2031,120.25,565
ZNZ18,2018-08-17 09:00,17,120.2656,120.3438,120.2656,120.3125,393
ZNZ18,2018-08-17 09:30,17,120.3281,120.3281,120.2344,120.2656,289
ZNZ18,2018-08-17 10:00,17,120.25,120.2656,120.2188,120.25,127
ZNZ18,2018-08-17 10:30,17,120.2344,120.2344,120.2188,120.2188,139
ZNZ18,2018-08-17 11:00,17,120.2188,120.25,120.2188,120.25,203
ZNZ18,2018-08-17 11:30,17,120.25,120.2656,120.25,120.2656,366
ZNZ18,2018-08-17 12:00,17,120.2656,120.2969,120.2656,120.2969,176
ZNZ18,2018-08-17 12:30,17,120.2969,120.2969,120.2656,120.2656,66
ZNZ18,2018-08-17 13:00,17,120.2656,120.2656,120.1875,120.1875,523
ZNZ18,2018-08-17 13:30,17,120.1719,120.1719,120.0938,120.0938,469
ZNZ18,2018-08-17 14:00,17,120.125,120.1563,120.125,120.1563,183
ZNZ18,2018-08-17 14:30,17,120.1563,120.1719,120.1563,120.1719,43
ZNZ18,2018-08-17 15:00,17,120.1875,120.1875,120.1719,120.1875,1692
ZNZ18,2018-08-17 15:30,17,120.1875,120.2031,120.1719,120.2031,139
ZNZ18,2018-08-19 17:00,20,120.1719,120.1719,120.1563,120.1563,141
ZNZ18,2018-08-19 17:30,20,120.1719,120.1719,120.1719,120.1719,2
ZNZ18,2018-08-19 18:30,20,120.1719,120.1719,120.1719,120.1719,1
ZNZ18,2018-08-19 19:00,20,120.1719,120.1719,120.1563,120.1563,13
ZNZ18,2018-08-19 20:00,20,120.1875,120.2031,120.1875,120.2031,22
ZNZ18,2018-08-19 20:30,20,120.2188,120.2188,120.1875,120.1875,15
ZNZ18,2018-08-19 21:00,20,120.1875,120.1875,120.1875,120.1875,5
ZNZ18,2018-08-19 21:30,20,120.1875,120.1875,120.1875,120.1875,100
ZNZ18,2018-08-19 22:00,20,120.2031,120.2031,120.2031,120.2031,8
ZNZ18,2018-08-19 22:30,20,120.2031,120.2031,120.1875,120.1875,2
ZNZ18,2018-08-20 00:00,20,120.2188,120.2188,120.1875,120.2031,24
ZNZ18,2018-08-20 00:30,20,120.2188,120.2344,120.2188,120.2344,3
ZNZ18,2018-08-20 01:00,20,120.2188,120.25,120.1875,120.25,369
ZNZ18,2018-08-20 01:30,20,120.2344,120.25,120.2188,120.2188,109
ZNZ18,2018-08-20 02:00,20,120.2031,120.2188,120.2031,120.2188,54
ZNZ18,2018-08-20 02:30,20,120.2031,120.2031,120.1563,120.1563,104
ZNZ18,2018-08-20 03:00,20,120.1563,120.1875,120.1563,120.1875,81
ZNZ18,2018-08-20 03:30,20,120.1875,120.2188,120.1875,120.2188,69
ZNZ18,2018-08-20 04:00,20,120.2031,120.2344,120.2031,120.2344,7
ZNZ18,2018-08-20 04:30,20,120.2344,120.2344,120.2188,120.2188,42
ZNZ18,2018-08-20 05:00,20,120.2344,120.25,120.2344,120.25,189
ZNZ18,2018-08-20 05:30,20,120.25,120.25,120.2188,120.2344,60
ZNZ18,2018-08-20 06:00,20,120.2344,120.2656,120.2344,120.2656,753
ZNZ18,2018-08-20 06:30,20,120.25,120.2656,120.2344,120.25,185
ZNZ18,2018-08-20 07:00,20,120.2813,120.2969,120.2344,120.2969,226
ZNZ18,2018-08-20 07:30,20,120.2969,120.3594,120.2656,120.3594,569
ZNZ18,2018-08-20 08:00,20,120.3594,120.3906,120.3594,120.375,307
ZNZ18,2018-08-20 08:30,20,120.3906,120.4219,120.3594,120.4219,1346
ZNZ18,2018-08-20 09:00,20,120.4219,120.4219,120.375,120.375,1351
ZNZ18,2018-08-20 09:30,20,120.3906,120.5,120.3906,120.4688,1801
ZNZ18,2018-08-20 10:00,20,120.4844,120.5313,120.4688,120.4844,1111
ZNZ18,2018-08-20 10:30,20,120.4688,120.4844,120.4531,120.4688,377
ZNZ18,2018-08-20 11:00,20,120.4688,120.4688,120.4531,120.4531,1781
ZNZ18,2018-08-20 11:30,20,120.4531,120.4844,120.4531,120.4844,381
ZNZ18,2018-08-20 12:00,20,120.4844,120.4844,120.4688,120.4688,334
ZNZ18,2018-08-20 12:30,20,120.4688,120.4844,120.4688,120.4844,242
ZNZ18,2018-08-20 13:00,20,120.4844,120.5156,120.4844,120.5156,149
ZNZ18,2018-08-20 13:30,20,120.5156,120.5469,120.5,120.5,850
ZNZ18,2018-08-20 14:00,20,120.5156,120.5156,120.5,120.5,1788
ZNZ18,2018-08-20 14:30,20,120.5,120.5313,120.4844,120.5156,192
ZNZ18,2018-08-20 15:00,20,120.5,120.5625,120.5,120.5469,215
ZNZ18,2018-08-20 15:30,20,120.5625,120.5781,120.5313,120.5469,279
ZNZ18,2018-08-20 17:00,21,120.5625,120.5625,120.5469,120.5469,3
ZNZ18,2018-08-20 17:30,21,120.5313,120.5625,120.5313,120.5313,37
ZNZ18,2018-08-20 18:00,21,120.5469,120.5469,120.5313,120.5313,67
ZNZ18,2018-08-20 18:30,21,120.5469,120.5469,120.5156,120.5156,559
ZNZ18,2018-08-20 19:00,21,120.5313,120.5469,120.5313,120.5469,363
ZNZ18,2018-08-20 19:30,21,120.5469,120.5469,120.5156,120.5156,259
ZNZ18,2018-08-20 20:00,21,120.5156,120.5156,120.4844,120.4844,116
ZNZ18,2018-08-20 20:30,21,120.4844,120.5,120.4844,120.4844,11
ZNZ18,2018-08-20 21:00,21,120.5,120.5,120.4688,120.4688,61
ZNZ18,2018-08-20 21:30,21,120.4844,120.4844,120.4844,120.4844,2
ZNZ18,2018-08-20 22:00,21,120.4688,120.4688,120.4688,120.4688,301
ZNZ18,2018-08-20 23:00,21,120.4688,120.4688,120.4531,120.4531,131
ZNZ18,2018-08-20 23:30,21,120.4531,120.4531,120.4531,120.4531,2
ZNZ18,2018-08-21 00:00,21,120.4375,120.4375,120.4375,120.4375,597
ZNZ18,2018-08-21 00:30,21,120.4375,120.4531,120.4375,120.4531,82
ZNZ18,2018-08-21 01:00,21,120.4531,120.4844,120.4531,120.4844,97
ZNZ18,2018-08-21 01:30,21,120.4844,120.5,120.4844,120.5,173
ZNZ18,2018-08-21 02:00,21,120.5156,120.5313,120.4531,120.4531,689
ZNZ18,2018-08-21 02:30,21,120.4688,120.4688,120.4375,120.4375,143
ZNZ18,2018-08-21 03:00,21,120.4375,120.4375,120.4219,120.4375,403
ZNZ18,2018-08-21 03:30,21,120.4375,120.4531,120.4219,120.4219,132
ZNZ18,2018-08-21 04:00,21,120.4219,120.4219,120.3906,120.4063,286
ZNZ18,2018-08-21 04:30,21,120.4063,120.4063,120.375,120.375,80
ZNZ18,2018-08-21 05:00,21,120.3906,120.3906,120.3594,120.3594,110
ZNZ18,2018-08-21 05:30,21,120.3594,120.3906,120.3594,120.3594,75
ZNZ18,2018-08-21 06:00,21,120.3594,120.4063,120.3594,120.375,729
ZNZ18,2018-08-21 06:30,21,120.375,120.375,120.3438,120.3438,733
ZNZ18,2018-08-21 07:00,21,120.3438,120.3906,120.3438,120.375,1490
ZNZ18,2018-08-21 07:30,21,120.375,120.4375,120.375,120.4375,549
ZNZ18,2018-08-21 08:00,21,120.4219,120.4375,120.3906,120.3906,2013
ZNZ18,2018-08-21 08:30,21,120.3906,120.3906,120.2969,120.2969,2258
ZNZ18,2018-08-21 09:00,21,120.2813,120.3438,120.2813,120.3281,1761
ZNZ18,2018-08-21 09:30,21,120.3281,120.3594,120.3125,120.3438,2612
ZNZ18,2018-08-21 10:00,21,120.3438,120.375,120.3125,120.375,1137
ZNZ18,2018-08-21 10:30,21,120.375,120.375,120.3125,120.3281,1259
ZNZ18,2018-08-21 11:00,21,120.3125,120.3125,120.2656,120.2813,3177
ZNZ18,2018-08-21 11:30,21,120.2969,120.3281,120.2813,120.3281,365
ZNZ18,2018-08-21 12:00,21,120.3125,120.3125,120.2813,120.2813,580
ZNZ18,2018-08-21 12:30,21,120.2969,120.3281,120.2969,120.2969,926
ZNZ18,2018-08-21 13:00,21,120.3125,120.3125,120.2813,120.2969,385
ZNZ18,2018-08-21 13:30,21,120.3125,120.3594,120.3125,120.3438,1793
ZNZ18,2018-08-21 14:00,21,120.3281,120.3281,120.3125,120.3125,361
ZNZ18,2018-08-21 14:30,21,120.3125,120.3438,120.3125,120.3281,973
ZNZ18,2018-08-21 15:00,21,120.3281,120.3438,120.3281,120.3281,1931
ZNZ18,2018-08-21 15:30,21,120.3281,120.4531,120.3125,120.4375,861
ZNZ18,2018-08-21 17:00,22,120.4531,120.5,120.4531,120.4688,142
ZNZ18,2018-08-21 17:30,22,120.4844,120.5,120.4844,120.5,119
ZNZ18,2018-08-21 18:00,22,120.5,120.5313,120.4844,120.5313,66
ZNZ18,2018-08-21 18:30,22,120.5156,120.5156,120.5,120.5156,186
ZNZ18,2018-08-21 19:00,22,120.5,120.5625,120.5,120.5469,401
ZNZ18,2018-08-21 19:30,22,120.5313,120.5313,120.5,120.5156,162
ZNZ18,2018-08-21 20:00,22,120.5156,120.5156,120.4844,120.5,955
ZNZ18,2018-08-21 20:30,22,120.5156,120.5313,120.5156,120.5313,85
ZNZ18,2018-08-21 21:00,22,120.5156,120.5156,120.4531,120.4531,1024
ZNZ18,2018-08-21 21:30,22,120.4531,120.4531,120.4531,120.4531,142
ZNZ18,2018-08-21 22:00,22,120.4531,120.4688,120.4531,120.4688,147
ZNZ18,2018-08-21 22:30,22,120.4531,120.4844,120.4531,120.4844,56
ZNZ18,2018-08-21 23:00,22,120.5,120.5,120.5,120.5,50
ZNZ18,2018-08-21 23:30,22,120.5,120.5,120.4844,120.4844,581
ZNZ18,2018-08-22 00:00,22,120.4844,120.4844,120.4844,120.4844,22
ZNZ18,2018-08-22 00:30,22,120.4844,120.4844,120.4844,120.4844,21
ZNZ18,2018-08-22 01:00,22,120.4844,120.5,120.4688,120.4688,1098
ZNZ18,2018-08-22 01:30,22,120.4688,120.4688,120.4219,120.4375,209
ZNZ18,2018-08-22 02:00,22,120.4531,120.4531,120.4219,120.4531,569
ZNZ18,2018-08-22 02:30,22,120.4688,120.4688,120.4219,120.4219,1533
ZNZ18,2018-08-22 03:00,22,120.4375,120.4688,120.4375,120.4531,419
ZNZ18,2018-08-22 03:30,22,120.4531,120.4844,120.4375,120.4531,1083
ZNZ18,2018-08-22 04:00,22,120.4375,120.5156,120.4375,120.5156,1416
ZNZ18,2018-08-22 04:30,22,120.5,120.5156,120.4844,120.5,410
ZNZ18,2018-08-22 05:00,22,120.5,120.5,120.4688,120.4688,469
ZNZ18,2018-08-22 05:30,22,120.4688,120.4844,120.4219,120.4219,951
ZNZ18,2018-08-22 06:00,22,120.4219,120.4688,120.3906,120.4688,720
ZNZ18,2018-08-22 06:30,22,120.4531,120.5313,120.4531,120.5313,1524
ZNZ18,2018-08-22 07:00,22,120.5156,120.5469,120.5,120.5,1654
ZNZ18,2018-08-22 07:30,22,120.4844,120.5781,120.4844,120.5313,1672
ZNZ18,2018-08-22 08:00,22,120.5469,120.6094,120.5469,120.6094,1791
ZNZ18,2018-08-22 08:30,22,120.5938,120.625,120.5313,120.5469,2172
ZNZ18,2018-08-22 09:00,22,120.5469,120.5625,120.5,120.5313,780
ZNZ18,2018-08-22 09:30,22,120.5313,120.5313,120.4375,120.4375,2820
ZNZ18,2018-08-22 10:00,22,120.4531,120.4531,120.4219,120.4375,2108
ZNZ18,2018-08-22 10:30,22,120.4375,120.4844,120.4219,120.4844,888
ZNZ18,2018-08-22 11:00,22,120.4688,120.4844,120.4531,120.4844,480
ZNZ18,2018-08-22 11:30,22,120.4844,120.5,120.4688,120.4844,1208
ZNZ18,2018-08-22 12:00,22,120.4844,120.4844,120.4531,120.4688,1183
ZNZ18,2018-08-22 12:30,22,120.4531,120.4844,120.4531,120.4688,575
ZNZ18,2018-08-22 13:00,22,120.4688,120.5469,120.4375,120.5,2038
ZNZ18,2018-08-22 13:30,22,120.4844,120.5156,120.4688,120.4844,3123
ZNZ18,2018-08-22 14:00,22,120.4844,120.5,120.4688,120.5,1884
ZNZ18,2018-08-22 14:30,22,120.5,120.5313,120.5,120.5156,1434
ZNZ18,2018-08-22 15:00,22,120.5156,120.5313,120.5156,120.5156,911
ZNZ18,2018-08-22 15:30,22,120.5156,120.5313,120.5,120.5,674
ZNZ18,2018-08-22 17:00,23,120.5,120.5156,120.4844,120.4844,94
ZNZ18,2018-08-22 17:30,23,120.5156,120.5156,120.5,120.5,118
ZNZ18,2018-08-22 18:00,23,120.5,120.5,120.5,120.5,2
ZNZ18,2018-08-22 18:30,23,120.5156,120.5156,120.4844,120.5,114
ZNZ18,2018-08-22 19:00,23,120.5313,120.5625,120.5313,120.5469,281
ZNZ18,2018-08-22 19:30,23,120.5469,120.5469,120.5313,120.5313,886
ZNZ18,2018-08-22 20:00,23,120.5313,120.5313,120.5156,120.5156,388
ZNZ18,2018-08-22 20:30,23,120.5156,120.5625,120.5,120.5625,310
ZNZ18,2018-08-22 21:00,23,120.5625,120.5625,120.5469,120.5469,152
ZNZ18,2018-08-22 21:30,23,120.5469,120.5625,120.5469,120.5625,445
ZNZ18,2018-08-22 22:00,23,120.5469,120.5469,120.5313,120.5313,1011
ZNZ18,2018-08-22 22:30,23,120.5313,120.5469,120.5313,120.5313,33
ZNZ18,2018-08-22 23:00,23,120.5313,120.5625,120.5313,120.5625,241
ZNZ18,2018-08-22 23:30,23,120.5625,120.5781,120.5469,120.5469,217
ZNZ18,2018-08-23 00:00,23,120.5625,120.5625,120.5625,120.5625,110
ZNZ18,2018-08-23 00:30,23,120.5625,120.5625,120.5469,120.5469,470
ZNZ18,2018-08-23 01:00,23,120.5313,120.5469,120.5313,120.5313,310
ZNZ18,2018-08-23 01:30,23,120.5469,120.5625,120.5469,120.5625,1068
ZNZ18,2018-08-23 02:00,23,120.5469,120.5625,120.5313,120.5625,1496
ZNZ18,2018-08-23 02:30,23,120.5625,120.5625,120.5156,120.5156,819
ZNZ18,2018-08-23 03:00,23,120.5313,120.5313,120.5,120.5,1157
ZNZ18,2018-08-23 03:30,23,120.5,120.5,120.4219,120.4531,1860
ZNZ18,2018-08-23 04:00,23,120.4688,120.4688,120.4688,120.4688,470
ZNZ18,2018-08-23 04:30,23,120.4531,120.4688,120.4531,120.4531,744
ZNZ18,2018-08-23 05:00,23,120.4531,120.4531,120.4375,120.4531,197
ZNZ18,2018-08-23 05:30,23,120.4531,120.4688,120.4219,120.4375,1164
ZNZ18,2018-08-23 06:00,23,120.4531,120.4844,120.4375,120.4844,756
ZNZ18,2018-08-23 06:30,23,120.4688,120.4688,120.4219,120.4688,1867
ZNZ18,2018-08-23 07:00,23,120.4688,120.5156,120.4688,120.5156,996
ZNZ18,2018-08-23 07:30,23,120.5,120.5156,120.4688,120.5,1751
ZNZ18,2018-08-23 08:00,23,120.5156,120.5469,120.5,120.5156,3076
ZNZ18,2018-08-23 08:30,23,120.5,120.5313,120.4844,120.4844,3714
ZNZ18,2018-08-23 09:00,23,120.4844,120.5,120.4531,120.4688,7939
ZNZ18,2018-08-23 09:30,23,120.4688,120.4844,120.4375,120.4531,2758
ZNZ18,2018-08-23 10:00,23,120.4688,120.5156,120.4531,120.5,5851
ZNZ18,2018-08-23 10:30,23,120.5,120.5156,120.4844,120.5,2717
ZNZ18,2018-08-23 11:00,23,120.5,120.5,120.4844,120.4844,2092
ZNZ18,2018-08-23 11:30,23,120.4844,120.4844,120.4531,120.4688,1451
ZNZ18,2018-08-23 12:00,23,120.4531,120.5,120.4531,120.4844,920
ZNZ18,2018-08-23 12:30,23,120.4844,120.4844,120.4688,120.4844,1109
ZNZ18,2018-08-23 13:00,23,120.4844,120.5,120.4688,120.4688,1122
ZNZ18,2018-08-23 13:30,23,120.4688,120.5,120.4531,120.4844,2967
ZNZ18,2018-08-23 14:00,23,120.4688,120.4844,120.4688,120.4688,2856
ZNZ18,2018-08-23 14:30,23,120.4688,120.4844,120.4531,120.4531,913
ZNZ18,2018-08-23 15:00,23,120.4375,120.4531,120.4063,120.4375,1557
ZNZ18,2018-08-23 15:30,23,120.4375,120.4375,120.3906,120.4063,894
ZNZ18,2018-08-23 17:00,24,120.4063,120.4063,120.3906,120.3906,148
ZNZ18,2018-08-23 17:30,24,120.3906,120.4219,120.3906,120.4219,30
ZNZ18,2018-08-23 18:00,24,120.4219,120.4375,120.4063,120.4063,51
ZNZ18,2018-08-23 18:30,24,120.4063,120.4219,120.4063,120.4219,105
ZNZ18,2018-08-23 19:00,24,120.4375,120.4531,120.4219,120.4375,1561
ZNZ18,2018-08-23 19:30,24,120.4375,120.4531,120.3906,120.3906,577
ZNZ18,2018-08-23 20:00,24,120.3906,120.3906,120.3438,120.3594,3865
ZNZ18,2018-08-23 20:30,24,120.3594,120.3906,120.3594,120.375,323
ZNZ18,2018-08-23 21:00,24,120.375,120.3906,120.3594,120.375,1195
ZNZ18,2018-08-23 21:30,24,120.375,120.375,120.3594,120.3594,514
ZNZ18,2018-08-23 22:00,24,120.375,120.375,120.3594,120.3594,9
ZNZ18,2018-08-23 22:30,24,120.3594,120.3594,120.3594,120.3594,115
ZNZ18,2018-08-23 23:00,24,120.3594,120.375,120.3594,120.375,170
ZNZ18,2018-08-23 23:30,24,120.375,120.3906,120.3594,120.3906,865
ZNZ18,2018-08-24 00:00,24,120.3906,120.3906,120.375,120.375,95
ZNZ18,2018-08-24 00:30,24,120.375,120.3906,120.375,120.3906,134
ZNZ18,2018-08-24 01:00,24,120.3906,120.4063,120.3906,120.4063,364
ZNZ18,2018-08-24 01:30,24,120.4063,120.4063,120.3906,120.3906,160
ZNZ18,2018-08-24 02:00,24,120.3906,120.4063,120.3594,120.3906,1855
ZNZ18,2018-08-24 02:30,24,120.3906,120.4219,120.375,120.4219,846
ZNZ18,2018-08-24 03:00,24,120.4219,120.4219,120.375,120.375,769
ZNZ18,2018-08-24 03:30,24,120.375,120.4063,120.375,120.3906,357
ZNZ18,2018-08-24 04:00,24,120.3906,120.4063,120.375,120.375,493
ZNZ18,2018-08-24 04:30,24,120.375,120.375,120.3438,120.3438,216
ZNZ18,2018-08-24 05:00,24,120.3438,120.3438,120.3125,120.3281,1300
ZNZ18,2018-08-24 05:30,24,120.3125,120.3281,120.3125,120.3281,863
ZNZ18,2018-08-24 06:00,24,120.3281,120.3594,120.3281,120.3594,921
ZNZ18,2018-08-24 06:30,24,120.3594,120.375,120.3594,120.375,1003
ZNZ18,2018-08-24 07:00,24,120.375,120.3906,120.3438,120.3438,2474
ZNZ18,2018-08-24 07:30,24,120.3594,120.375,120.2656,120.2969,3078
ZNZ18,2018-08-24 08:00,24,120.2969,120.2969,120.2344,120.2813,3956
ZNZ18,2018-08-24 08:30,24,120.2813,120.2969,120.25,120.2656,3865
ZNZ18,2018-08-24 09:00,24,120.2656,120.4375,120.2344,120.4063,10906
ZNZ18,2018-08-24 09:30,24,120.4063,120.4219,120.3594,120.4219,4410
ZNZ18,2018-08-24 10:00,24,120.4219,120.4844,120.4219,120.4531,6676
ZNZ18,2018-08-24 10:30,24,120.4531,120.4688,120.4375,120.4375,3502
ZNZ18,2018-08-24 11:00,24,120.4375,120.4531,120.4375,120.4531,1552
ZNZ18,2018-08-24 11:30,24,120.4531,120.4531,120.4375,120.4375,1788
ZNZ18,2018-08-24 12:00,24,120.4375,120.4531,120.4219,120.4375,2109
ZNZ18,2018-08-24 12:30,24,120.4375,120.4688,120.4375,120.4531,4954
ZNZ18,2018-08-24 13:00,24,120.4531,120.4688,120.4063,120.4219,2141
ZNZ18,2018-08-24 13:30,24,120.4219,120.4219,120.375,120.4063,4081
ZNZ18,2018-08-24 14:00,24,120.4063,120.4375,120.3906,120.4219,4500
ZNZ18,2018-08-24 14:30,24,120.4375,120.4844,120.4219,120.4688,16024
ZNZ18,2018-08-24 15:00,24,120.4688,120.5156,120.4531,120.4688,2663
ZNZ18,2018-08-24 15:30,24,120.4844,120.5156,120.4688,120.5,743
ZNZ18,2018-08-26 17:00,27,120.5,120.5,120.4375,120.4375,379
ZNZ18,2018-08-26 17:30,27,120.4375,120.4375,120.4375,120.4375,143
ZNZ18,2018-08-26 18:00,27,120.4375,120.4531,120.4219,120.4375,408
ZNZ18,2018-08-26 18:30,27,120.4375,120.4375,120.4375,120.4375,44
ZNZ18,2018-08-26 19:00,27,120.4375,120.4375,120.4375,120.4375,331
ZNZ18,2018-08-26 19:30,27,120.4375,120.4375,120.4375,120.4375,114
ZNZ18,2018-08-26 20:00,27,120.4375,120.4531,120.4375,120.4531,723
ZNZ18,2018-08-26 20:30,27,120.4531,120.4688,120.4531,120.4531,428
ZNZ18,2018-08-26 21:00,27,120.4375,120.4844,120.4375,120.4688,343
ZNZ18,2018-08-26 21:30,27,120.4688,120.5,120.4688,120.4844,392
ZNZ18,2018-08-26 22:00,27,120.4844,120.4844,120.4688,120.4688,84
ZNZ18,2018-08-26 22:30,27,120.4688,120.4844,120.4688,120.4844,49
ZNZ18,2018-08-26 23:00,27,120.4844,120.5,120.4688,120.4688,170
ZNZ18,2018-08-26 23:30,27,120.4844,120.4844,120.4844,120.4844,435
ZNZ18,2018-08-27 00:00,27,120.4844,120.4844,120.4688,120.4844,1059
ZNZ18,2018-08-27 00:30,27,120.5,120.5,120.4844,120.4844,211
ZNZ18,2018-08-27 01:00,27,120.5,120.5156,120.4844,120.5156,712
ZNZ18,2018-08-27 01:30,27,120.5313,120.5469,120.5156,120.5156,850
ZNZ18,2018-08-27 02:00,27,120.5156,120.5156,120.5,120.5,1204
ZNZ18,2018-08-27 02:30,27,120.5,120.5,120.4844,120.4844,464
ZNZ18,2018-08-27 03:00,27,120.4844,120.4844,120.4375,120.4375,1050
ZNZ18,2018-08-27 03:30,27,120.4375,120.4375,120.4063,120.4219,2332
ZNZ18,2018-08-27 04:00,27,120.4219,120.4375,120.4219,120.4375,1113
ZNZ18,2018-08-27 04:30,27,120.4375,120.4375,120.4219,120.4375,160
ZNZ18,2018-08-27 05:00,27,120.4375,120.4688,120.4375,120.4531,622
ZNZ18,2018-08-27 05:30,27,120.4375,120.4844,120.4375,120.4688,1160
ZNZ18,2018-08-27 06:00,27,120.4844,120.4844,120.4219,120.4219,962
ZNZ18,2018-08-27 06:30,27,120.4375,120.4531,120.4063,120.4063,1713
ZNZ18,2018-08-27 07:00,27,120.4063,120.4219,120.3281,120.3438,8277
ZNZ18,2018-08-27 07:30,27,120.3438,120.375,120.3281,120.3594,6487
ZNZ18,2018-08-27 08:00,27,120.3594,120.3906,120.3125,120.3281,4369
ZNZ18,2018-08-27 08:30,27,120.3125,120.3438,120.2656,120.2813,17631
ZNZ18,2018-08-27 09:00,27,120.2813,120.3125,120.2656,120.2969,11540
ZNZ18,2018-08-27 09:30,27,120.2969,120.3281,120.2969,120.3125,12904
ZNZ18,2018-08-27 10:00,27,120.3125,120.3281,120.25,120.25,12559
ZNZ18,2018-08-27 10:30,27,120.25,120.2656,120.2031,120.2344,8171
ZNZ18,2018-08-27 11:00,27,120.2188,120.25,120.2031,120.25,9167
ZNZ18,2018-08-27 11:30,27,120.2344,120.2344,120.2031,120.2031,7336
ZNZ18,2018-08-27 12:00,27,120.2188,120.25,120.2031,120.25,5227
ZNZ18,2018-08-27 12:30,27,120.25,120.2813,120.25,120.2813,3026
ZNZ18,2018-08-27 13:00,27,120.2656,120.2656,120.2344,120.25,3106
ZNZ18,2018-08-27 13:30,27,120.2344,120.2656,120.2188,120.2344,6274
ZNZ18,2018-08-27 14:00,27,120.2188,120.25,120.2188,120.25,3424
ZNZ18,2018-08-27 14:30,27,120.25,120.2656,120.2344,120.2344,7084
ZNZ18,2018-08-27 15:00,27,120.25,120.2656,120.2344,120.2656,1413
ZNZ18,2018-08-27 15:30,27,120.2656,120.2656,120.2344,120.2656,1673
ZNZ18,2018-08-27 17:00,28,120.2656,120.2656,120.2188,120.2344,880
ZNZ18,2018-08-27 17:30,28,120.2344,120.2344,120.2344,120.2344,160
ZNZ18,2018-08-27 18:00,28,120.25,120.25,120.2188,120.2344,127
ZNZ18,2018-08-27 18:30,28,120.25,120.25,120.2344,120.2344,633
ZNZ18,2018-08-27 19:00,28,120.2344,120.2344,120.1875,120.2188,2279
ZNZ18,2018-08-27 19:30,28,120.2188,120.2188,120.1563,120.1719,2422
ZNZ18,2018-08-27 20:00,28,120.1719,120.1875,120.1563,120.1719,1591
ZNZ18,2018-08-27 20:30,28,120.1875,120.2188,120.1719,120.1719,1291
ZNZ18,2018-08-27 21:00,28,120.1875,120.2188,120.1875,120.2031,1681
ZNZ18,2018-08-27 21:30,28,120.1875,120.2188,120.1875,120.2188,641
ZNZ18,2018-08-27 22:00,28,120.2031,120.2188,120.1875,120.1875,217
ZNZ18,2018-08-27 22:30,28,120.1875,120.2031,120.1875,120.2031,354
ZNZ18,2018-08-27 23:00,28,120.2031,120.2344,120.2031,120.2344,474
ZNZ18,2018-08-27 23:30,28,120.2344,120.2344,120.2188,120.2188,439
ZNZ18,2018-08-28 00:00,28,120.2344,120.2656,120.2344,120.25,1226
ZNZ18,2018-08-28 00:30,28,120.25,120.2656,120.2344,120.2656,757
ZNZ18,2018-08-28 01:00,28,120.25,120.2656,120.2188,120.2344,1816
ZNZ18,2018-08-28 01:30,28,120.2344,120.2656,120.2188,120.2188,2911
ZNZ18,2018-08-28 02:00,28,120.2344,120.25,120.1875,120.1875,5174
ZNZ18,2018-08-28 02:30,28,120.1875,120.25,120.1875,120.2188,3988
ZNZ18,2018-08-28 03:00,28,120.2188,120.2656,120.2031,120.25,2558
ZNZ18,2018-08-28 03:30,28,120.25,120.2656,120.2188,120.2656,5338
ZNZ18,2018-08-28 04:00,28,120.2813,120.2813,120.25,120.25,4324
ZNZ18,2018-08-28 04:30,28,120.25,120.2656,120.2344,120.2344,4160
ZNZ18,2018-08-28 05:00,28,120.2344,120.25,120.2188,120.2344,2728
ZNZ18,2018-08-28 05:30,28,120.2344,120.25,120.2188,120.2188,1218
ZNZ18,2018-08-28 06:00,28,120.2188,120.25,120.2031,120.25,2827
ZNZ18,2018-08-28 06:30,28,120.25,120.25,120.2188,120.2344,4271
ZNZ18,2018-08-28 07:00,28,120.25,120.2656,120.2188,120.2188,7165
ZNZ18,2018-08-28 07:30,28,120.2188,120.2344,120.125,120.1406,28291
ZNZ18,2018-08-28 08:00,28,120.125,120.1406,120.0469,120.0938,35106
ZNZ18,2018-08-28 08:30,28,120.0781,120.1094,120.0625,120.0938,11853
ZNZ18,2018-08-28 09:00,28,120.0781,120.0781,119.9844,120,27504
ZNZ18,2018-08-28 09:30,28,120.0156,120.0625,120,120.0469,23174
ZNZ18,2018-08-28 10:00,28,120.0469,120.0781,120.0313,120.0625,23125
ZNZ18,2018-08-28 10:30,28,120.0625,120.1094,120.0469,120.0938,11003
ZNZ18,2018-08-28 11:00,28,120.0938,120.1094,120.0469,120.0625,8654
ZNZ18,2018-08-28 11:30,28,120.0625,120.0625,120,120.0313,12302
ZNZ18,2018-08-28 12:00,28,120.0313,120.0625,120.0156,120.0313,7643
ZNZ18,2018-08-28 12:30,28,120.0313,120.0469,120,120.0156,7932
ZNZ18,2018-08-28 13:00,28,120.0156,120.0469,120,120.0156,9533
ZNZ18,2018-08-28 13:30,28,120.0156,120.0313,119.9688,119.9844,27401
ZNZ18,2018-08-28 14:00,28,119.9844,119.9844,119.9375,119.9844,18787
ZNZ18,2018-08-28 14:30,28,119.9688,120.0156,119.9688,120,10607
ZNZ18,2018-08-28 15:00,28,120,120,119.9844,119.9844,3432
ZNZ18,2018-08-28 15:30,28,119.9844,120,119.9688,119.9844,4636
ZNZ18,2018-08-28 17:00,29,119.9844,120.0156,119.9844,120.0156,1267
ZNZ18,2018-08-28 17:30,29,120.0156,120.0313,120,120.0156,1194
ZNZ18,2018-08-28 18:00,29,120.0313,120.0469,120.0156,120.0313,398
ZNZ18,2018-08-28 18:30,29,120.0313,120.0313,120,120.0156,1084
ZNZ18,2018-08-28 19:00,29,120.0313,120.0625,120.0156,120.0469,2291
ZNZ18,2018-08-28 19:30,29,120.0625,120.0781,120.0156,120.0469,1566
ZNZ18,2018-08-28 20:00,29,120.0313,120.0625,120.0156,120.0469,2076
ZNZ18,2018-08-28 20:30,29,120.0469,120.0781,120.0469,120.0469,1099
ZNZ18,2018-08-28 21:00,29,120.0469,120.0781,120.0313,120.0313,1560
ZNZ18,2018-08-28 21:30,29,120.0156,120.0469,120.0156,120.0313,1195
ZNZ18,2018-08-28 22:00,29,120.0469,120.0625,120.0469,120.0469,685
ZNZ18,2018-08-28 22:30,29,120.0625,120.0625,120.0469,120.0625,1677
ZNZ18,2018-08-28 23:00,29,120.0625,120.0625,120.0625,120.0625,52
ZNZ18,2018-08-28 23:30,29,120.0625,120.0625,120.0469,120.0625,705
ZNZ18,2018-08-29 00:00,29,120.0625,120.0625,120.0469,120.0469,4412
ZNZ18,2018-08-29 00:30,29,120.0625,120.0938,120.0625,120.0938,1522
ZNZ18,2018-08-29 01:00,29,120.0938,120.1094,120.0625,120.0938,3077
ZNZ18,2018-08-29 01:30,29,120.0938,120.1094,120.0625,120.0625,4565
ZNZ18,2018-08-29 02:00,29,120.0625,120.0938,120.0469,120.0625,5672
ZNZ18,2018-08-29 02:30,29,120.0781,120.125,120.0625,120.1094,5671
ZNZ18,2018-08-29 03:00,29,120.1094,120.1094,120.0469,120.0625,6726
ZNZ18,2018-08-29 03:30,29,120.0625,120.0781,120.0625,120.0625,3890
ZNZ18,2018-08-29 04:00,29,120.0781,120.0938,120.0625,120.0625,5820
ZNZ18,2018-08-29 04:30,29,120.0625,120.0938,120.0625,120.0625,6647
ZNZ18,2018-08-29 05:00,29,120.0781,120.0938,120.0625,120.0781,7753
ZNZ18,2018-08-29 05:30,29,120.0938,120.0938,120.0469,120.0625,4801
ZNZ18,2018-08-29 06:00,29,120.0625,120.0781,120,120.0156,5296
ZNZ18,2018-08-29 06:30,29,120,120.0156,119.9844,120.0156,10574
ZNZ18,2018-08-29 07:00,29,120.0156,120.0625,120,120.0469,22595
ZNZ18,2018-08-29 07:30,29,120.0313,120.0625,119.9844,120,28823
ZNZ18,2018-08-29 08:00,29,120,120.0313,119.9531,120,17737
ZNZ18,2018-08-29 08:30,29,120.0156,120.0313,119.9375,119.9531,20862
ZNZ18,2018-08-29 09:00,29,119.9531,119.9688,119.8906,119.9531,52182
ZNZ18,2018-08-29 09:30,29,119.9375,119.9531,119.8906,119.9063,22271
ZNZ18,2018-08-29 10:00,29,119.9063,119.9219,119.8594,119.8594,30255
ZNZ18,2018-08-29 10:30,29,119.875,119.9219,119.8594,119.9219,26085
ZNZ18,2018-08-29 11:00,29,119.9063,119.9531,119.8906,119.9375,22687
ZNZ18,2018-08-29 11:30,29,119.9375,119.9844,119.9219,119.9531,24188
ZNZ18,2018-08-29 12:00,29,119.9531,120,119.9375,119.9844,18931
ZNZ18,2018-08-29 12:30,29,119.9844,120,119.9688,119.9688,9921
ZNZ18,2018-08-29 13:00,29,119.9844,119.9844,119.9375,119.9844,10094
ZNZ18,2018-08-29 13:30,29,119.9844,120,119.9375,119.9844,14306
ZNZ18,2018-08-29 14:00,29,119.9688,119.9844,119.9219,119.9219,20671
ZNZ18,2018-08-29 14:30,29,119.9375,119.9531,119.9063,119.9375,14638
ZNZ18,2018-08-29 15:00,29,119.9531,119.9688,119.9375,119.9531,8568
ZNZ18,2018-08-29 15:30,29,119.9531,119.9531,119.9219,119.9375,7985
ZNZ18,2018-08-29 17:00,30,119.9531,119.9688,119.9219,119.9688,4926
ZNZ18,2018-08-29 17:30,30,119.9531,119.9688,119.9531,119.9531,1780
ZNZ18,2018-08-29 18:00,30,119.9688,119.9844,119.9531,119.9844,1294
ZNZ18,2018-08-29 18:30,30,119.9844,120,119.9688,119.9844,1246
ZNZ18,2018-08-29 19:00,30,119.9844,120,119.9688,119.9844,2695
ZNZ18,2018-08-29 19:30,30,119.9844,120,119.9688,119.9688,1097
ZNZ18,2018-08-29 20:00,30,119.9688,119.9844,119.9531,119.9531,3367
ZNZ18,2018-08-29 20:30,30,119.9531,119.9844,119.9375,119.9531,5627
ZNZ18,2018-08-29 21:00,30,119.9531,119.9688,119.9531,119.9688,1432
ZNZ18,2018-08-29 21:30,30,119.9531,119.9531,119.9375,119.9531,1437
ZNZ18,2018-08-29 22:00,30,119.9375,119.9844,119.9375,119.9844,6886
ZNZ18,2018-08-29 22:30,30,119.9688,120,119.9688,119.9844,2751
ZNZ18,2018-08-29 23:00,30,119.9844,119.9844,119.9531,119.9688,3700
ZNZ18,2018-08-29 23:30,30,119.9688,119.9844,119.9688,119.9688,2302
ZNZ18,2018-08-30 00:00,30,119.9688,119.9844,119.9688,119.9844,1396
ZNZ18,2018-08-30 00:30,30,119.9844,119.9844,119.9844,119.9844,1093
ZNZ18,2018-08-30 01:00,30,119.9844,120,119.9531,119.9531,3033
ZNZ18,2018-08-30 01:30,30,119.9531,120,119.9531,119.9844,5424
ZNZ18,2018-08-30 02:00,30,119.9844,120,119.9531,120,9540
ZNZ18,2018-08-30 02:30,30,120,120.0313,120,120.0156,8659
ZNZ18,2018-08-30 03:00,30,120,120.0625,120,120.0625,9070
ZNZ18,2018-08-30 03:30,30,120.0469,120.0625,120.0156,120.0156,7453
ZNZ18,2018-08-30 04:00,30,120.0313,120.0469,120.0156,120.0469,4989
ZNZ18,2018-08-30 04:30,30,120.0313,120.0469,120.0156,120.0156,2304
ZNZ18,2018-08-30 05:00,30,120.0156,120.0469,120,120,4821
ZNZ18,2018-08-30 05:30,30,120,120,119.9375,119.9844,16479
ZNZ18,2018-08-30 06:00,30,119.9688,120,119.9688,120,5673
ZNZ18,2018-08-30 06:30,30,119.9844,120.0781,119.9688,120.0313,15333
ZNZ18,2018-08-30 07:00,30,120.0469,120.0625,120.0156,120.0313,14969
ZNZ18,2018-08-30 07:30,30,120.0313,120.125,120.0313,120.1094,36942
ZNZ18,2018-08-30 08:00,30,120.125,120.1406,120.0781,120.0938,33671
ZNZ18,2018-08-30 08:30,30,120.0938,120.1406,120.0781,120.125,46565
ZNZ18,2018-08-30 09:00,30,120.1406,120.1406,120.0781,120.0781,24674
ZNZ18,2018-08-30 09:30,30,120.0781,120.1094,120.0625,120.1094,35375
ZNZ18,2018-08-30 10:00,30,120.0938,120.1563,120.0781,120.1563,46958
ZNZ18,2018-08-30 10:30,30,120.1563,120.1563,120.1094,120.1406,35487
ZNZ18,2018-08-30 11:00,30,120.1406,120.1563,120.1094,120.125,24240
ZNZ18,2018-08-30 11:30,30,120.125,120.125,120.0781,120.0938,20465
ZNZ18,2018-08-30 12:00,30,120.0938,120.0938,120.0625,120.0781,18355
ZNZ18,2018-08-30 12:30,30,120.0625,120.0781,120.0313,120.0625,18962
ZNZ18,2018-08-30 13:00,30,120.0625,120.1563,120.0469,120.1406,54725
ZNZ18,2018-08-30 13:30,30,120.1406,120.1875,120.125,120.1563,52444
ZNZ18,2018-08-30 14:00,30,120.1563,120.2188,120.1563,120.1719,57532
ZNZ18,2018-08-30 14:30,30,120.1875,120.1875,120.125,120.1406,26940
ZNZ18,2018-08-30 15:00,30,120.1563,120.1719,120.125,120.1563,9554
ZNZ18,2018-08-30 15:30,30,120.1563,120.2031,120.1563,120.1875,9253
ZNZ18,2018-08-30 17:00,31,120.2031,120.2188,120.1875,120.2031,4554
ZNZ18,2018-08-30 17:30,31,120.2031,120.2031,120.1875,120.2031,2017
ZNZ18,2018-08-30 18:00,31,120.2031,120.2031,120.1875,120.1875,662
ZNZ18,2018-08-30 18:30,31,120.1875,120.2031,120.1719,120.1875,3456
ZNZ18,2018-08-30 19:00,31,120.1875,120.2188,120.1719,120.2031,18815
ZNZ18,2018-08-30 19:30,31,120.2031,120.2188,120.1875,120.2188,5833
ZNZ18,2018-08-30 20:00,31,120.2188,120.2188,120.2031,120.2031,3667
ZNZ18,2018-08-30 20:30,31,120.2031,120.2188,120.1875,120.2188,2023
ZNZ18,2018-08-30 21:00,31,120.2031,120.2188,120.2031,120.2031,757
ZNZ18,2018-08-30 21:30,31,120.2031,120.2188,120.2031,120.2031,568
ZNZ18,2018-08-30 22:00,31,120.2031,120.2188,120.1875,120.2031,5660
ZNZ18,2018-08-30 22:30,31,120.2031,120.2188,120.1875,120.1875,2786
ZNZ18,2018-08-30 23:00,31,120.2031,120.2031,120.1719,120.1875,3222
ZNZ18,2018-08-30 23:30,31,120.2031,120.2031,120.1875,120.2031,1718
ZNZ18,2018-08-31 00:00,31,120.2031,120.2031,120.1719,120.1719,3987
ZNZ18,2018-08-31 00:30,31,120.1719,120.2031,120.1563,120.2031,4452
ZNZ18,2018-08-31 01:00,31,120.2031,120.2031,120.1719,120.1875,7369
ZNZ18,2018-08-31 01:30,31,120.1875,120.2031,120.1719,120.1719,11539
ZNZ18,2018-08-31 02:00,31,120.1719,120.2969,120.1719,120.2813,43038
ZNZ18,2018-08-31 02:30,31,120.2969,120.3125,120.2188,120.2813,31851
ZNZ18,2018-08-31 03:00,31,120.2656,120.2813,120.2188,120.2656,29089
ZNZ18,2018-08-31 03:30,31,120.2656,120.2969,120.2656,120.2969,21856
ZNZ18,2018-08-31 04:00,31,120.2969,120.2969,120.2344,120.2656,20161
ZNZ18,2018-08-31 04:30,31,120.2656,120.2813,120.25,120.2656,14627
ZNZ18,2018-08-31 05:00,31,120.2656,120.2969,120.25,120.2969,12381
ZNZ18,2018-08-31 05:30,31,120.2969,120.3125,120.25,120.2969,14245
ZNZ18,2018-08-31 06:00,31,120.2969,120.3125,120.2656,120.2969,13131
ZNZ18,2018-08-31 06:30,31,120.3125,120.3281,120.2969,120.3125,26721
ZNZ18,2018-08-31 07:00,31,120.3125,120.3125,120.2656,120.3125,32122
ZNZ18,2018-08-31 07:30,31,120.3125,120.375,120.2969,120.3594,81038
ZNZ18,2018-08-31 08:00,31,120.3594,120.3906,120.3438,120.3438,73420
ZNZ18,2018-08-31 08:30,31,120.3594,120.3594,120.2969,120.3281,66266
ZNZ18,2018-08-31 09:00,31,120.3125,120.3281,120.25,120.2969,99723
ZNZ18,2018-08-31 09:30,31,120.2813,120.3125,120.2656,120.2969,61357
ZNZ18,2018-08-31 10:00,31,120.3125,120.3438,120.2813,120.3438,54988
ZNZ18,2018-08-31 10:30,31,120.3438,120.3594,120.3125,120.3438,52232
ZNZ18,2018-08-31 11:00,31,120.3438,120.3594,120.3125,120.3125,41651
ZNZ18,2018-08-31 11:30,31,120.3281,120.3438,120.2813,120.2969,67708
ZNZ18,2018-08-31 12:00,31,120.2969,120.3125,120.2656,120.2969,46031
ZNZ18,2018-08-31 12:30,31,120.3125,120.3281,120.2969,120.2969,31556
ZNZ18,2018-08-31 13:00,31,120.2969,120.3125,120.2813,120.2969,34763
ZNZ18,2018-08-31 13:30,31,120.2969,120.3125,120.2188,120.2656,269922
ZNZ18,2018-08-31 14:00,31,120.25,120.2656,120.1875,120.2188,190835
ZNZ18,2018-08-31 14:30,31,120.2188,120.2188,120.1563,120.1563,28572
ZNZ18,2018-08-31 15:00,31,120.1563,120.2188,120.1406,120.2188,29126
ZNZ18,2018-08-31 15:30,31,120.2031,120.2344,120.1875,120.2188,17704
ZNZ18,2018-09-02 17:00,4,120.1875,120.2188,120.1719,120.2188,3375
ZNZ18,2018-09-02 17:30,4,120.2188,120.2344,120.2031,120.2344,2431
ZNZ18,2018-09-02 18:00,4,120.2344,120.2344,120.1875,120.1875,1177
ZNZ18,2018-09-02 18:30,4,120.1875,120.2031,120.1563,120.1719,3290
ZNZ18,2018-09-02 19:00,4,120.1719,120.2031,120.1719,120.2031,2299
ZNZ18,2018-09-02 19:30,4,120.1875,120.2031,120.1875,120.2031,1151
ZNZ18,2018-09-02 20:00,4,120.2031,120.2188,120.1875,120.2188,2097
ZNZ18,2018-09-02 20:30,4,120.2188,120.2188,120.2031,120.2031,1269
ZNZ18,2018-09-02 21:00,4,120.2188,120.2188,120.2031,120.2188,1487
ZNZ18,2018-09-02 21:30,4,120.2188,120.2344,120.2031,120.2031,551
ZNZ18,2018-09-02 22:00,4,120.2031,120.2188,120.2031,120.2031,78
ZNZ18,2018-09-02 22:30,4,120.2031,120.2188,120.2031,120.2188,1040
ZNZ18,2018-09-02 23:00,4,120.2188,120.2188,120.2031,120.2031,198
ZNZ18,2018-09-02 23:30,4,120.2031,120.2031,120.2031,120.2031,22
ZNZ18,2018-09-03 00:00,4,120.2031,120.2031,120.1875,120.1875,1307
ZNZ18,2018-09-03 00:30,4,120.1875,120.2031,120.1719,120.1719,2997
ZNZ18,2018-09-03 01:00,4,120.1719,120.1875,120.1563,120.1875,3932
ZNZ18,2018-09-03 01:30,4,120.1719,120.1875,120.1719,120.1719,4394
ZNZ18,2018-09-03 02:00,4,120.1563,120.1719,120.1406,120.1719,12581
ZNZ18,2018-09-03 02:30,4,120.1719,120.1875,120.1406,120.1875,6195
ZNZ18,2018-09-03 03:00,4,120.1875,120.2188,120.1563,120.2031,11794
ZNZ18,2018-09-03 03:30,4,120.2031,120.2344,120.2031,120.2344,5353
ZNZ18,2018-09-03 04:00,4,120.2344,120.2344,120.2188,120.2344,6058
ZNZ18,2018-09-03 04:30,4,120.2344,120.2344,120.2031,120.2344,3401
ZNZ18,2018-09-03 05:00,4,120.2188,120.2344,120.2031,120.2031,3970
ZNZ18,2018-09-03 05:30,4,120.2031,120.2344,120.2031,120.2344,5726
ZNZ18,2018-09-03 06:00,4,120.2344,120.2344,120.2188,120.2344,2614
ZNZ18,2018-09-03 06:30,4,120.2344,120.2344,120.2188,120.2344,701
ZNZ18,2018-09-03 07:00,4,120.2344,120.2656,120.2188,120.2656,7455
ZNZ18,2018-09-03 07:30,4,120.2656,120.2969,120.2656,120.2969,9314
ZNZ18,2018-09-03 08:00,4,120.2969,120.2969,120.2656,120.2813,4568
ZNZ18,2018-09-03 08:30,4,120.2813,120.2813,120.25,120.2656,3278
ZNZ18,2018-09-03 09:00,4,120.2656,120.2813,120.25,120.25,4298
ZNZ18,2018-09-03 09:30,4,120.25,120.2656,120.2031,120.2031,7904
ZNZ18,2018-09-03 10:00,4,120.2031,120.2188,120.2031,120.2188,1467
ZNZ18,2018-09-03 10:30,4,120.2031,120.2188,120.1875,120.2031,3929
ZNZ18,2018-09-03 11:00,4,120.2031,120.2188,120.1875,120.2188,1772
ZNZ18,2018-09-03 11:30,4,120.2188,120.2188,120.2031,120.2031,2613
ZNZ18,2018-09-03 17:00,4,120.2188,120.2344,120.2031,120.2188,786
ZNZ18,2018-09-03 17:30,4,120.2031,120.2188,120.1875,120.2031,1309
ZNZ18,2018-09-03 18:00,4,120.2031,120.2188,120.2031,120.2031,23
ZNZ18,2018-09-03 18:30,4,120.2031,120.2188,120.2031,120.2188,961
ZNZ18,2018-09-03 19:00,4,120.2188,120.2344,120.2188,120.2344,8690
ZNZ18,2018-09-03 19:30,4,120.2344,120.25,120.2344,120.2344,1878
ZNZ18,2018-09-03 20:00,4,120.2344,120.2656,120.2344,120.2344,14708
ZNZ18,2018-09-03 20:30,4,120.25,120.25,120.2031,120.2031,9560
ZNZ18,2018-09-03 21:00,4,120.2031,120.2188,120.2031,120.2188,2669
ZNZ18,2018-09-03 21:30,4,120.2031,120.2188,120.2031,120.2188,212
ZNZ18,2018-09-03 22:00,4,120.2188,120.2188,120.2031,120.2031,19
ZNZ18,2018-09-03 22:30,4,120.2188,120.2344,120.2031,120.2188,4976
ZNZ18,2018-09-03 23:00,4,120.2344,120.25,120.2188,120.25,6939
ZNZ18,2018-09-03 23:30,4,120.25,120.25,120.2031,120.2031,7281
ZNZ18,2018-09-04 00:00,4,120.2188,120.2188,120.2031,120.2031,139
ZNZ18,2018-09-04 00:30,4,120.2188,120.2188,120.1875,120.2031,3471
ZNZ18,2018-09-04 01:00,4,120.1875,120.1875,120.1094,120.1406,17203
ZNZ18,2018-09-04 01:30,4,120.125,120.1406,120.0781,120.0781,21723
ZNZ18,2018-09-04 02:00,4,120.0781,120.1094,120.0469,120.0625,36610
ZNZ18,2018-09-04 02:30,4,120.0625,120.1094,120.0469,120.0938,26172
ZNZ18,2018-09-04 03:00,4,120.0938,120.125,120.0781,120.0938,8852
ZNZ18,2018-09-04 03:30,4,120.0938,120.1563,120.0938,120.1406,17568
ZNZ18,2018-09-04 04:00,4,120.125,120.1719,120.125,120.1563,17196
ZNZ18,2018-09-04 04:30,4,120.1563,120.1719,120.1406,120.1563,8123
ZNZ18,2018-09-04 05:00,4,120.1563,120.1875,120.1406,120.1563,16716
ZNZ18,2018-09-04 05:30,4,120.1563,120.1563,120.125,120.1406,18468
ZNZ18,2018-09-04 06:00,4,120.1406,120.2031,120.125,120.1875,24437
ZNZ18,2018-09-04 06:30,4,120.2031,120.25,120.1719,120.1875,36141
ZNZ18,2018-09-04 07:00,4,120.1719,120.2188,120.1094,120.125,37073
ZNZ18,2018-09-04 07:30,4,120.125,120.1563,120.0938,120.1094,61188
ZNZ18,2018-09-04 08:00,4,120.125,120.125,120.0156,120.0625,67956
ZNZ18,2018-09-04 08:30,4,120.0625,120.125,120.0156,120.0938,113467
ZNZ18,2018-09-04 09:00,4,120.0938,120.0938,119.9531,120,133621
ZNZ18,2018-09-04 09:30,4,119.9844,120,119.9375,120,64522
ZNZ18,2018-09-04 10:00,4,120,120,119.9063,119.9375,54736
ZNZ18,2018-09-04 10:30,4,119.9219,119.9375,119.8906,119.9219,36191
ZNZ18,2018-09-04 11:00,4,119.9063,119.9844,119.9063,119.9688,38437
ZNZ18,2018-09-04 11:30,4,119.9844,119.9844,119.9531,119.9688,30555
ZNZ18,2018-09-04 12:00,4,119.9531,119.9688,119.9375,119.9531,23662
ZNZ18,2018-09-04 12:30,4,119.9375,119.9844,119.9219,119.9375,31614
ZNZ18,2018-09-04 13:00,4,119.9531,119.9531,119.9219,119.9375,33999
ZNZ18,2018-09-04 13:30,4,119.9219,119.9375,119.9063,119.9219,39592
ZNZ18,2018-09-04 14:00,4,119.9375,119.9531,119.9063,119.9375,35846
ZNZ18,2018-09-04 14:30,4,119.9375,119.9844,119.9219,119.9688,30845
ZNZ18,2018-09-04 15:00,4,119.9688,119.9844,119.9375,119.9375,16544
ZNZ18,2018-09-04 15:30,4,119.9531,119.9688,119.9219,119.9375,11115
ZNZ18,2018-09-04 17:00,5,119.9531,119.9844,119.9375,119.9531,2168
ZNZ18,2018-09-04 17:30,5,119.9531,119.9844,119.9531,119.9844,3119
ZNZ18,2018-09-04 18:00,5,119.9844,119.9844,119.9531,119.9688,1178
ZNZ18,2018-09-04 18:30,5,119.9688,119.9844,119.9531,119.9688,2354
ZNZ18,2018-09-04 19:00,5,119.9688,119.9688,119.9531,119.9531,1060
ZNZ18,2018-09-04 19:30,5,119.9531,119.9688,119.9375,119.9531,3704
ZNZ18,2018-09-04 20:00,5,119.9375,119.9531,119.9219,119.9375,4201
ZNZ18,2018-09-04 20:30,5,119.9219,119.9531,119.8906,119.9531,18672
ZNZ18,2018-09-04 21:00,5,119.9375,119.9375,119.9063,119.9063,4425
ZNZ18,2018-09-04 21:30,5,119.9063,119.9219,119.8906,119.9219,4249
ZNZ18,2018-09-04 22:00,5,119.9375,119.9531,119.9219,119.9375,3007
ZNZ18,2018-09-04 22:30,5,119.9375,119.9531,119.9219,119.9375,1277
ZNZ18,2018-09-04 23:00,5,119.9375,119.9375,119.9063,119.9063,2504
ZNZ18,2018-09-04 23:30,5,119.9219,119.9219,119.9063,119.9219,277
ZNZ18,2018-09-05 00:00,5,119.9219,119.9375,119.9063,119.9375,3473
ZNZ18,2018-09-05 00:30,5,119.9219,119.9531,119.9219,119.9375,1306
ZNZ18,2018-09-05 01:00,5,119.9375,119.9844,119.9375,119.9844,11736
ZNZ18,2018-09-05 01:30,5,119.9844,120.0313,119.9688,120.0156,21475
ZNZ18,2018-09-05 02:00,5,120.0156,120.0781,119.9688,120.0625,35935
ZNZ18,2018-09-05 02:30,5,120.0625,120.0625,120.0156,120.0313,22522
ZNZ18,2018-09-05 03:00,5,120.0313,120.0781,119.9844,120.0781,30312
ZNZ18,2018-09-05 03:30,5,120.0625,120.0625,120.0156,120.0469,18356
ZNZ18,2018-09-05 04:00,5,120.0469,120.0781,120.0156,120.0781,23722
ZNZ18,2018-09-05 04:30,5,120.0781,120.0781,120.0313,120.0625,14972
ZNZ18,2018-09-05 05:00,5,120.0469,120.0625,119.9688,119.9688,19878
ZNZ18,2018-09-05 05:30,5,119.9688,119.9844,119.9531,119.9844,14544
ZNZ18,2018-09-05 06:00,5,119.9688,120.0313,119.9688,120.0156,11246
ZNZ18,2018-09-05 06:30,5,120.0313,120.0625,120,120.0313,20549
ZNZ18,2018-09-05 07:00,5,120.0469,120.0781,120.0313,120.0625,32779
ZNZ18,2018-09-05 07:30,5,120.0781,120.0781,120.0313,120.0313,23787
ZNZ18,2018-09-05 08:00,5,120.0469,120.0469,119.9063,119.9063,102292
ZNZ18,2018-09-05 08:30,5,119.9219,119.9531,119.8281,119.8594,152959
ZNZ18,2018-09-05 09:00,5,119.875,119.9688,119.8594,119.9375,81674
ZNZ18,2018-09-05 09:30,5,119.9375,119.9844,119.9219,119.9531,67152
ZNZ18,2018-09-05 10:00,5,119.9375,120.0156,119.9375,120.0156,63341
ZNZ18,2018-09-05 10:30,5,120.0156,120.0313,119.9688,120,51292
ZNZ18,2018-09-05 11:00,5,119.9844,120,119.9531,119.9531,19057
ZNZ18,2018-09-05 11:30,5,119.9531,120,119.9375,119.9844,18746
ZNZ18,2018-09-05 12:00,5,119.9844,120,119.9531,119.9688,21121
ZNZ18,2018-09-05 12:30,5,119.9531,119.9688,119.9375,119.9375,32701
ZNZ18,2018-09-05 13:00,5,119.9531,119.9844,119.9531,119.9531,19490
ZNZ18,2018-09-05 13:30,5,119.9688,120,119.9531,119.9688,54031
ZNZ18,2018-09-05 14:00,5,119.9688,119.9844,119.9375,119.9531,44364
ZNZ18,2018-09-05 14:30,5,119.9531,119.9688,119.9375,119.9531,22180
ZNZ18,2018-09-05 15:00,5,119.9531,119.9844,119.9531,119.9688,8903
ZNZ18,2018-09-05 15:30,5,119.9531,119.9688,119.9375,119.9531,12709
ZNZ18,2018-09-05 17:00,6,119.9688,120,119.9531,119.9844,4769
ZNZ18,2018-09-05 17:30,6,119.9844,119.9844,119.9688,119.9844,874
ZNZ18,2018-09-05 18:00,6,119.9844,120,119.9688,119.9844,1673
ZNZ18,2018-09-05 18:30,6,119.9844,120,119.9844,120,2144
ZNZ18,2018-09-05 19:00,6,120,120,119.9688,119.9688,3029
ZNZ18,2018-09-05 19:30,6,119.9688,119.9844,119.9688,119.9688,622
ZNZ18,2018-09-05 20:00,6,119.9688,120.0156,119.9688,119.9844,13631
ZNZ18,2018-09-05 20:30,6,119.9844,119.9844,119.9375,119.9531,8672
ZNZ18,2018-09-05 21:00,6,119.9531,119.9531,119.9219,119.9531,4167
ZNZ18,2018-09-05 21:30,6,119.9531,119.9531,119.9219,119.9219,6272
ZNZ18,2018-09-05 22:00,6,119.9219,119.9531,119.9219,119.9531,3586
ZNZ18,2018-09-05 22:30,6,119.9531,119.9688,119.9375,119.9531,3615
ZNZ18,2018-09-05 23:00,6,119.9531,119.9531,119.9375,119.9375,57
ZNZ18,2018-09-05 23:30,6,119.9531,119.9531,119.9375,119.9375,76
ZNZ18,2018-09-06 00:00,6,119.9375,119.9531,119.9375,119.9375,1217
ZNZ18,2018-09-06 00:30,6,119.9375,119.9531,119.9375,119.9531,3370
ZNZ18,2018-09-06 01:00,6,119.9375,119.9688,119.9375,119.9375,9161
ZNZ18,2018-09-06 01:30,6,119.9375,119.9688,119.9375,119.9688,10542
ZNZ18,2018-09-06 02:00,6,119.9531,120,119.9531,119.9688,29566
ZNZ18,2018-09-06 02:30,6,119.9688,120.0469,119.9531,120.0469,14507
ZNZ18,2018-09-06 03:00,6,120.0313,120.0469,119.9844,120,18741
ZNZ18,2018-09-06 03:30,6,120,120,119.9531,119.9688,18335
ZNZ18,2018-09-06 04:00,6,119.9688,120.0313,119.9688,120.0313,10780
ZNZ18,2018-09-06 04:30,6,120.0313,120.0313,120,120.0313,8326
ZNZ18,2018-09-06 05:00,6,120.0313,120.0313,119.9844,120,9669
ZNZ18,2018-09-06 05:30,6,120.0156,120.0156,119.9844,119.9844,9998
ZNZ18,2018-09-06 06:00,6,119.9844,120.0156,119.9531,119.9531,12324
ZNZ18,2018-09-06 06:30,6,119.9531,119.9688,119.9063,119.9219,18737
ZNZ18,2018-09-06 07:00,6,119.9219,120.0313,119.9063,120.0156,74792
ZNZ18,2018-09-06 07:30,6,120.0313,120.0625,119.9844,119.9844,89058
ZNZ18,2018-09-06 08:00,6,120,120.0469,119.9844,120,41587
ZNZ18,2018-09-06 08:30,6,120,120.0469,120,120.0156,45532
ZNZ18,2018-09-06 09:00,6,120,120.0625,119.9688,120.0313,92928
ZNZ18,2018-09-06 09:30,6,120.0313,120.2031,120.0313,120.1563,161910
ZNZ18,2018-09-06 10:00,6,120.1563,120.2188,120.1406,120.1875,94856
ZNZ18,2018-09-06 10:30,6,120.2031,120.2031,120.1563,120.1563,53902
ZNZ18,2018-09-06 11:00,6,120.1719,120.2031,120.1563,120.1719,31429
ZNZ18,2018-09-06 11:30,6,120.1719,120.2031,120.1563,120.1875,32673
ZNZ18,2018-09-06 12:00,6,120.1719,120.2031,120.1719,120.2031,37628
ZNZ18,2018-09-06 12:30,6,120.1875,120.2188,120.1719,120.2031,64317
ZNZ18,2018-09-06 13:00,6,120.1875,120.2188,120.1719,120.2031,27587
ZNZ18,2018-09-06 13:30,6,120.2031,120.2031,120.1563,120.1719,65016
ZNZ18,2018-09-06 14:00,6,120.1719,120.1875,120.1094,120.125,60341
ZNZ18,2018-09-06 14:30,6,120.1094,120.1563,120.1094,120.1563,14692
ZNZ18,2018-09-06 15:00,6,120.1406,120.1875,120.1406,120.1875,19813
ZNZ18,2018-09-06 15:30,6,120.1719,120.2188,120.1719,120.1875,37437
ZNZ18,2018-09-06 17:00,7,120.2188,120.2344,120.2031,120.2188,5335
ZNZ18,2018-09-06 17:30,7,120.2188,120.2344,120.2188,120.2188,425
ZNZ18,2018-09-06 18:00,7,120.2188,120.2188,120.2031,120.2031,5335
ZNZ18,2018-09-06 18:30,7,120.2188,120.2344,120.2031,120.2031,3651
ZNZ18,2018-09-06 19:00,7,120.2188,120.2344,120.2031,120.2031,6334
ZNZ18,2018-09-06 19:30,7,120.2188,120.2344,120.1875,120.1875,3262
ZNZ18,2018-09-06 20:00,7,120.1875,120.2188,120.1875,120.2031,7586
ZNZ18,2018-09-06 20:30,7,120.2188,120.2188,120.1875,120.2031,1298
ZNZ18,2018-09-06 21:00,7,120.1875,120.2031,120.1563,120.1719,7661
ZNZ18,2018-09-06 21:30,7,120.1563,120.1875,120.1563,120.1875,6165
ZNZ18,2018-09-06 22:00,7,120.1719,120.2031,120.1719,120.2031,3280
ZNZ18,2018-09-06 22:30,7,120.2031,120.2188,120.1875,120.1875,3448
ZNZ18,2018-09-06 23:00,7,120.1875,120.2031,120.1875,120.1875,262
ZNZ18,2018-09-06 23:30,7,120.2031,120.2188,120.1875,120.2031,2005
ZNZ18,2018-09-07 00:00,7,120.2188,120.2188,120.1875,120.2031,2794
ZNZ18,2018-09-07 00:30,7,120.2031,120.2188,120.1875,120.2188,876
ZNZ18,2018-09-07 01:00,7,120.2031,120.2188,120.1875,120.2031,20617
ZNZ18,2018-09-07 01:30,7,120.2031,120.2188,120.1563,120.1719,9866
ZNZ18,2018-09-07 02:00,7,120.1563,120.1875,120.125,120.1406,27291
ZNZ18,2018-09-07 02:30,7,120.1406,120.1563,120.0938,120.0938,19536
ZNZ18,2018-09-07 03:00,7,120.0938,120.1563,120.0938,120.1563,28541
ZNZ18,2018-09-07 03:30,7,120.1406,120.1563,120.125,120.1406,11139
ZNZ18,2018-09-07 04:00,7,120.1406,120.1406,120.1094,120.1406,12989
ZNZ18,2018-09-07 04:30,7,120.1406,120.1563,120.125,120.1406,9107
ZNZ18,2018-09-07 05:00,7,120.1406,120.1719,120.125,120.1406,16831
ZNZ18,2018-09-07 05:30,7,120.1406,120.1406,120.1094,120.125,13957
ZNZ18,2018-09-07 06:00,7,120.125,120.1563,120.1094,120.1563,20582
ZNZ18,2018-09-07 06:30,7,120.1563,120.1719,120.1406,120.1563,26822
ZNZ18,2018-09-07 07:00,7,120.1563,120.1719,120.0781,120.125,72601
ZNZ18,2018-09-07 07:30,7,120.125,120.125,119.7188,119.7344,358200
ZNZ18,2018-09-07 08:00,7,119.7188,119.8281,119.7188,119.7656,199645
ZNZ18,2018-09-07 08:30,7,119.7656,119.7656,119.625,119.6563,179931
ZNZ18,2018-09-07 09:00,7,119.6406,119.6719,119.5938,119.6719,177076
ZNZ18,2018-09-07 09:30,7,119.6563,119.7031,119.625,119.625,108022
ZNZ18,2018-09-07 10:00,7,119.625,119.7344,119.625,119.7031,81691
ZNZ18,2018-09-07 10:30,7,119.7031,119.7031,119.625,119.6563,43270
ZNZ18,2018-09-07 11:00,7,119.6563,119.7813,119.6406,119.7344,133462
ZNZ18,2018-09-07 11:30,7,119.7344,119.75,119.6719,119.6875,39540
ZNZ18,2018-09-07 12:00,7,119.6719,119.7031,119.6719,119.6719,37862
ZNZ18,2018-09-07 12:30,7,119.6875,119.6875,119.6563,119.6563,13517
ZNZ18,2018-09-07 13:00,7,119.6563,119.6719,119.6094,119.625,29975
ZNZ18,2018-09-07 13:30,7,119.625,119.6563,119.625,119.6406,47059
ZNZ18,2018-09-07 14:00,7,119.6563,119.6563,119.6094,119.6094,50343
ZNZ18,2018-09-07 14:30,7,119.6094,119.6719,119.6094,119.6719,18528
ZNZ18,2018-09-07 15:00,7,119.6563,119.6875,119.6563,119.6875,13386
ZNZ18,2018-09-07 15:30,7,119.6875,119.6875,119.625,119.6406,12196
ZNZ18,2018-09-09 17:00,10,119.6094,119.625,119.5938,119.6094,5083
ZNZ18,2018-09-09 17:30,10,119.6094,119.625,119.5938,119.625,2630
ZNZ18,2018-09-09 18:00,10,119.625,119.625,119.5938,119.6094,1081
ZNZ18,2018-09-09 18:30,10,119.5938,119.6719,119.5938,119.6563,6842
ZNZ18,2018-09-09 19:00,10,119.6563,119.6563,119.6094,119.6094,8691
ZNZ18,2018-09-09 19:30,10,119.6094,119.6406,119.5938,119.625,4497
ZNZ18,2018-09-09 20:00,10,119.625,119.6563,119.625,119.6563,4343
ZNZ18,2018-09-09 20:30,10,119.6406,119.6563,119.625,119.6406,6693
ZNZ18,2018-09-09 21:00,10,119.6406,119.6563,119.6406,119.6563,1474
ZNZ18,2018-09-09 21:30,10,119.6563,119.6719,119.6406,119.6563,3870
ZNZ18,2018-09-09 22:00,10,119.6563,119.6719,119.6563,119.6563,1307
ZNZ18,2018-09-09 22:30,10,119.6563,119.6719,119.6563,119.6719,124
ZNZ18,2018-09-09 23:00,10,119.6719,119.6719,119.6563,119.6563,1681
ZNZ18,2018-09-09 23:30,10,119.6719,119.6719,119.6563,119.6563,791
ZNZ18,2018-09-10 00:00,10,119.6719,119.6719,119.6563,119.6563,770
ZNZ18,2018-09-10 00:30,10,119.6719,119.7031,119.6719,119.6875,5360
ZNZ18,2018-09-10 01:00,10,119.6875,119.6875,119.6719,119.6719,10912
ZNZ18,2018-09-10 01:30,10,119.6875,119.7344,119.6719,119.7031,17625
ZNZ18,2018-09-10 02:00,10,119.7031,119.7188,119.625,119.625,44801
ZNZ18,2018-09-10 02:30,10,119.625,119.6406,119.5938,119.6094,47187
ZNZ18,2018-09-10 03:00,10,119.6094,119.625,119.5781,119.6094,35839
ZNZ18,2018-09-10 03:30,10,119.6094,119.6563,119.5938,119.625,22725
ZNZ18,2018-09-10 04:00,10,119.6094,119.625,119.5938,119.6094,17663
ZNZ18,2018-09-10 04:30,10,119.5938,119.625,119.5938,119.5938,12668
ZNZ18,2018-09-10 05:00,10,119.5938,119.6406,119.5938,119.625,9480
ZNZ18,2018-09-10 05:30,10,119.625,119.6563,119.625,119.6563,9188
ZNZ18,2018-09-10 06:00,10,119.6563,119.6875,119.6406,119.6563,8225
ZNZ18,2018-09-10 06:30,10,119.6563,119.6875,119.6563,119.6563,11146
ZNZ18,2018-09-10 07:00,10,119.6563,119.6875,119.625,119.6719,49026
ZNZ18,2018-09-10 07:30,10,119.6563,119.7031,119.625,119.625,54238
ZNZ18,2018-09-10 08:00,10,119.625,119.6563,119.6094,119.625,61567
ZNZ18,2018-09-10 08:30,10,119.625,119.6719,119.625,119.6719,58695
ZNZ18,2018-09-10 09:00,10,119.6719,119.7188,119.6563,119.6563,40881
ZNZ18,2018-09-10 09:30,10,119.6563,119.7031,119.6563,119.6719,31058
ZNZ18,2018-09-10 10:00,10,119.6719,119.7031,119.6406,119.6563,33392
ZNZ18,2018-09-10 10:30,10,119.6563,119.7031,119.6563,119.6875,26226
ZNZ18,2018-09-10 11:00,10,119.7031,119.7031,119.6563,119.6563,16990
ZNZ18,2018-09-10 11:30,10,119.6563,119.6719,119.6563,119.6563,20171
ZNZ18,2018-09-10 12:00,10,119.6719,119.6875,119.6563,119.6875,5893
ZNZ18,2018-09-10 12:30,10,119.6875,119.7031,119.6719,119.6875,8447
ZNZ18,2018-09-10 13:00,10,119.6875,119.7188,119.6875,119.7188,8644
ZNZ18,2018-09-10 13:30,10,119.7031,119.7188,119.6406,119.6563,43556
ZNZ18,2018-09-10 14:00,10,119.6563,119.6719,119.6406,119.6406,20239
ZNZ18,2018-09-10 14:30,10,119.6563,119.6875,119.6406,119.6875,12196
ZNZ18,2018-09-10 15:00,10,119.6875,119.6875,119.6563,119.6719,4915
ZNZ18,2018-09-10 15:30,10,119.6563,119.6875,119.6563,119.6719,14289
ZNZ18,2018-09-10 17:00,11,119.6875,119.6875,119.6406,119.6563,2631
ZNZ18,2018-09-10 17:30,11,119.6719,119.6875,119.6563,119.6719,1827
ZNZ18,2018-09-10 18:00,11,119.6719,119.6875,119.6719,119.6719,54
ZNZ18,2018-09-10 18:30,11,119.6875,119.7031,119.6719,119.6875,3344
ZNZ18,2018-09-10 19:00,11,119.6875,119.6875,119.6406,119.6406,2838
ZNZ18,2018-09-10 19:30,11,119.6406,119.6563,119.6094,119.625,4363
ZNZ18,2018-09-10 20:00,11,119.625,119.6563,119.625,119.6563,2643
ZNZ18,2018-09-10 20:30,11,119.6406,119.6719,119.625,119.6719,4835
ZNZ18,2018-09-10 21:00,11,119.6719,119.6719,119.6563,119.6563,4357
ZNZ18,2018-09-10 21:30,11,119.6719,119.6719,119.6563,119.6719,721
ZNZ18,2018-09-10 22:00,11,119.6563,119.6719,119.6563,119.6563,151
ZNZ18,2018-09-10 22:30,11,119.6719,119.6719,119.6406,119.6563,1879
ZNZ18,2018-09-10 23:00,11,119.6563,119.6563,119.6406,119.6406,596
ZNZ18,2018-09-10 23:30,11,119.6563,119.6563,119.6406,119.6406,290
ZNZ18,2018-09-11 00:00,11,119.6563,119.6563,119.6406,119.6406,138
ZNZ18,2018-09-11 00:30,11,119.6406,119.6563,119.6406,119.6406,282
ZNZ18,2018-09-11 01:00,11,119.6563,119.6563,119.6094,119.6094,12504
ZNZ18,2018-09-11 01:30,11,119.6094,119.6094,119.5469,119.5625,48215
ZNZ18,2018-09-11 02:00,11,119.5469,119.5625,119.5156,119.5313,43603
ZNZ18,2018-09-11 02:30,11,119.5313,119.5469,119.5,119.5313,34458
ZNZ18,2018-09-11 03:00,11,119.5313,119.5469,119.5156,119.5313,15504
ZNZ18,2018-09-11 03:30,11,119.5313,119.5313,119.4531,119.4844,60236
ZNZ18,2018-09-11 04:00,11,119.5,119.5781,119.4844,119.5625,44024
ZNZ18,2018-09-11 04:30,11,119.5469,119.5469,119.5,119.5,20183
ZNZ18,2018-09-11 05:00,11,119.5156,119.5156,119.4688,119.4688,16434
ZNZ18,2018-09-11 05:30,11,119.4688,119.5,119.4688,119.4844,7673
ZNZ18,2018-09-11 06:00,11,119.4844,119.5313,119.4844,119.5,21538
ZNZ18,2018-09-11 06:30,11,119.5,119.5313,119.4844,119.4844,17193
ZNZ18,2018-09-11 07:00,11,119.4844,119.5625,119.4844,119.5313,49721
ZNZ18,2018-09-11 07:30,11,119.5313,119.5469,119.4531,119.4688,68726
ZNZ18,2018-09-11 08:00,11,119.4844,119.4844,119.4375,119.4531,45321
ZNZ18,2018-09-11 08:30,11,119.4688,119.5,119.375,119.375,105973
ZNZ18,2018-09-11 09:00,11,119.3906,119.4063,119.3438,119.375,116238
ZNZ18,2018-09-11 09:30,11,119.375,119.4219,119.375,119.4063,123313
ZNZ18,2018-09-11 10:00,11,119.4219,119.4219,119.375,119.4063,66683
ZNZ18,2018-09-11 10:30,11,119.4063,119.4219,119.3438,119.375,33240
ZNZ18,2018-09-11 11:00,11,119.375,119.4063,119.3594,119.3906,36819
ZNZ18,2018-09-11 11:30,11,119.3906,119.4063,119.3438,119.3594,27965
ZNZ18,2018-09-11 12:00,11,119.3594,119.3594,119.3281,119.3438,61234
ZNZ18,2018-09-11 12:30,11,119.3438,119.375,119.3281,119.3438,24261
ZNZ18,2018-09-11 13:00,11,119.3438,119.375,119.3281,119.3438,21097
ZNZ18,2018-09-11 13:30,11,119.3438,119.3438,119.3125,119.3125,42706
ZNZ18,2018-09-11 14:00,11,119.3125,119.3281,119.2969,119.2969,28804
ZNZ18,2018-09-11 14:30,11,119.2969,119.3438,119.2813,119.3125,41730
ZNZ18,2018-09-11 15:00,11,119.3125,119.3281,119.2969,119.3125,22747
ZNZ18,2018-09-11 15:30,11,119.3125,119.3281,119.2969,119.3125,11071
ZNZ18,2018-09-11 17:00,12,119.3438,119.3438,119.3281,119.3281,5647
ZNZ18,2018-09-11 17:30,12,119.3281,119.3438,119.3281,119.3281,1581
ZNZ18,2018-09-11 18:00,12,119.3281,119.3438,119.3281,119.3281,2458
ZNZ18,2018-09-11 18:30,12,119.3438,119.3438,119.3281,119.3281,834
ZNZ18,2018-09-11 19:00,12,119.3281,119.375,119.3281,119.3594,9270
ZNZ18,2018-09-11 19:30,12,119.3438,119.375,119.3438,119.3438,2660
ZNZ18,2018-09-11 20:00,12,119.3594,119.375,119.3438,119.3594,4612
ZNZ18,2018-09-11 20:30,12,119.3594,119.375,119.3594,119.3594,2808
ZNZ18,2018-09-11 21:00,12,119.3594,119.375,119.3594,119.3594,1481
ZNZ18,2018-09-11 21:30,12,119.375,119.3906,119.3594,119.375,4645
ZNZ18,2018-09-11 22:00,12,119.3594,119.375,119.3594,119.3594,139
ZNZ18,2018-09-11 22:30,12,119.3594,119.375,119.3594,119.3594,1635
ZNZ18,2018-09-11 23:00,12,119.3594,119.375,119.3594,119.3594,549
ZNZ18,2018-09-11 23:30,12,119.3594,119.375,119.3594,119.375,1926
ZNZ18,2018-09-12 00:00,12,119.375,119.3906,119.3594,119.375,3277
ZNZ18,2018-09-12 00:30,12,119.375,119.3906,119.3438,119.3438,8078
ZNZ18,2018-09-12 01:00,12,119.3594,119.3594,119.3438,119.3594,14352
ZNZ18,2018-09-12 01:30,12,119.3438,119.3906,119.3438,119.375,20883
ZNZ18,2018-09-12 02:00,12,119.375,119.3906,119.3594,119.375,24906
ZNZ18,2018-09-12 02:30,12,119.3594,119.4063,119.3594,119.3906,25786
ZNZ18,2018-09-12 03:00,12,119.4063,119.4219,119.3906,119.4063,27012
ZNZ18,2018-09-12 03:30,12,119.4219,119.4688,119.4063,119.4219,23748
ZNZ18,2018-09-12 04:00,12,119.4219,119.4375,119.3906,119.4219,29465
ZNZ18,2018-09-12 04:30,12,119.4219,119.4531,119.4219,119.4531,24006
ZNZ18,2018-09-12 05:00,12,119.4688,119.4688,119.4219,119.4375,23602
ZNZ18,2018-09-12 05:30,12,119.4375,119.4531,119.3906,119.3906,14488
ZNZ18,2018-09-12 06:00,12,119.3906,119.4531,119.3906,119.3906,45974
ZNZ18,2018-09-12 06:30,12,119.3906,119.4531,119.3906,119.4219,32307
ZNZ18,2018-09-12 07:00,12,119.4063,119.4375,119.375,119.3906,34569
ZNZ18,2018-09-12 07:30,12,119.4063,119.4688,119.3906,119.4531,107182
ZNZ18,2018-09-12 08:00,12,119.4531,119.4844,119.4375,119.4531,43019
ZNZ18,2018-09-12 08:30,12,119.4531,119.5,119.4375,119.4844,65691
ZNZ18,2018-09-12 09:00,12,119.4688,119.4844,119.4375,119.4688,46705
ZNZ18,2018-09-12 09:30,12,119.4688,119.4844,119.4531,119.4688,45898
ZNZ18,2018-09-12 10:00,12,119.4688,119.4844,119.4063,119.4219,111160
ZNZ18,2018-09-12 10:30,12,119.4219,119.4844,119.4063,119.4688,65014
ZNZ18,2018-09-12 11:00,12,119.4688,119.4844,119.4375,119.4531,62376
ZNZ18,2018-09-12 11:30,12,119.4531,119.4688,119.4375,119.4688,40482
ZNZ18,2018-09-12 12:00,12,119.4688,119.5,119.4531,119.4531,54457
ZNZ18,2018-09-12 12:30,12,119.4531,119.4688,119.4375,119.4688,13525
ZNZ18,2018-09-12 13:00,12,119.4531,119.4844,119.4375,119.4688,18932
ZNZ18,2018-09-12 13:30,12,119.4531,119.4688,119.4063,119.4219,56724
ZNZ18,2018-09-12 14:00,12,119.4375,119.4531,119.3906,119.4063,51634
ZNZ18,2018-09-12 14:30,12,119.4219,119.4219,119.3906,119.4063,29546
ZNZ18,2018-09-12 15:00,12,119.4219,119.4219,119.4063,119.4063,6164
ZNZ18,2018-09-12 15:30,12,119.4063,119.4219,119.3906,119.4063,7880
ZNZ18,2018-09-12 17:00,13,119.4375,119.4375,119.4219,119.4375,4996
ZNZ18,2018-09-12 17:30,13,119.4219,119.4375,119.4063,119.4219,1301
ZNZ18,2018-09-12 18:00,13,119.4219,119.4375,119.4063,119.4219,1771
ZNZ18,2018-09-12 18:30,13,119.4219,119.4375,119.4219,119.4219,2353
ZNZ18,2018-09-12 19:00,13,119.4219,119.4375,119.375,119.3906,5544
ZNZ18,2018-09-12 19:30,13,119.3906,119.4063,119.3906,119.3906,1626
ZNZ18,2018-09-12 20:00,13,119.3906,119.4063,119.3906,119.4063,6344
ZNZ18,2018-09-12 20:30,13,119.3906,119.3906,119.375,119.375,6410
ZNZ18,2018-09-12 21:00,13,119.3906,119.3906,119.3594,119.3594,1303
ZNZ18,2018-09-12 21:30,13,119.3594,119.375,119.3594,119.3594,593
ZNZ18,2018-09-12 22:00,13,119.375,119.375,119.3594,119.375,3407
ZNZ18,2018-09-12 22:30,13,119.375,119.3906,119.3594,119.375,2482
ZNZ18,2018-09-12 23:00,13,119.375,119.375,119.3594,119.3594,119
ZNZ18,2018-09-12 23:30,13,119.375,119.375,119.3594,119.375,874
ZNZ18,2018-09-13 00:00,13,119.375,119.4063,119.3594,119.3906,7536
ZNZ18,2018-09-13 00:30,13,119.3906,119.4063,119.375,119.4063,4744
ZNZ18,2018-09-13 01:00,13,119.3906,119.4063,119.3906,119.4063,15277
ZNZ18,2018-09-13 01:30,13,119.3906,119.4063,119.375,119.3906,17304
ZNZ18,2018-09-13 02:00,13,119.3906,119.4063,119.3594,119.3594,27857
ZNZ18,2018-09-13 02:30,13,119.3594,119.3594,119.3281,119.3281,13861
ZNZ18,2018-09-13 03:00,13,119.3281,119.3594,119.3281,119.3594,13936
ZNZ18,2018-09-13 03:30,13,119.3438,119.3594,119.3281,119.3438,10449
ZNZ18,2018-09-13 04:00,13,119.3438,119.3594,119.3281,119.3594,15381
ZNZ18,2018-09-13 04:30,13,119.3438,119.375,119.3438,119.375,16405
ZNZ18,2018-09-13 05:00,13,119.3594,119.375,119.3438,119.3594,4894
ZNZ18,2018-09-13 05:30,13,119.3594,119.375,119.3281,119.3281,16136
ZNZ18,2018-09-13 06:00,13,119.3281,119.3438,119.2813,119.3125,42025
ZNZ18,2018-09-13 06:30,13,119.3281,119.3281,119.2656,119.2813,32674
ZNZ18,2018-09-13 07:00,13,119.2813,119.2969,119.2656,119.2656,45243
ZNZ18,2018-09-13 07:30,13,119.2813,119.5625,119.2813,119.5313,270841
ZNZ18,2018-09-13 08:00,13,119.5313,119.5938,119.5156,119.5156,82299
ZNZ18,2018-09-13 08:30,13,119.5156,119.5313,119.4063,119.4531,140238
ZNZ18,2018-09-13 09:00,13,119.4531,119.4531,119.3438,119.4063,163110
ZNZ18,2018-09-13 09:30,13,119.4063,119.4844,119.375,119.4688,80312
ZNZ18,2018-09-13 10:00,13,119.4844,119.5,119.4375,119.4844,64324
ZNZ18,2018-09-13 10:30,13,119.4844,119.5,119.4531,119.4688,35759
ZNZ18,2018-09-13 11:00,13,119.4688,119.4844,119.4531,119.4844,22013
ZNZ18,2018-09-13 11:30,13,119.4844,119.5,119.4688,119.4688,41322
ZNZ18,2018-09-13 12:00,13,119.4844,119.5,119.4375,119.4688,56127
ZNZ18,2018-09-13 12:30,13,119.4688,119.4844,119.4531,119.4844,22617
ZNZ18,2018-09-13 13:00,13,119.4844,119.4844,119.4531,119.4688,18926
ZNZ18,2018-09-13 13:30,13,119.4688,119.4688,119.4063,119.4063,40389
ZNZ18,2018-09-13 14:00,13,119.4063,119.4375,119.375,119.4063,33536
ZNZ18,2018-09-13 14:30,13,119.4063,119.4063,119.375,119.3906,26198
ZNZ18,2018-09-13 15:00,13,119.375,119.3906,119.3281,119.3438,34250
ZNZ18,2018-09-13 15:30,13,119.3438,119.375,119.3281,119.3594,16961
ZNZ18,2018-09-13 17:00,14,119.3594,119.375,119.3281,119.3438,2876
ZNZ18,2018-09-13 17:30,14,119.3438,119.3594,119.3281,119.3438,3679
ZNZ18,2018-09-13 18:00,14,119.3438,119.3594,119.3438,119.3594,2627
ZNZ18,2018-09-13 18:30,14,119.3594,119.3906,119.3594,119.375,4641
ZNZ18,2018-09-13 19:00,14,119.3594,119.4219,119.3594,119.4063,10864
ZNZ18,2018-09-13 19:30,14,119.4063,119.4063,119.3906,119.4063,1730
ZNZ18,2018-09-13 20:00,14,119.3906,119.4063,119.3594,119.3594,13203
ZNZ18,2018-09-13 20:30,14,119.3594,119.3906,119.3594,119.375,4737
ZNZ18,2018-09-13 21:00,14,119.375,119.375,119.3594,119.3594,4157
ZNZ18,2018-09-13 21:30,14,119.3594,119.375,119.3594,119.3594,2150
ZNZ18,2018-09-13 22:00,14,119.3594,119.375,119.3594,119.375,1112
ZNZ18,2018-09-13 22:30,14,119.375,119.3906,119.3594,119.375,1447
ZNZ18,2018-09-13 23:00,14,119.375,119.4063,119.375,119.4063,2049
ZNZ18,2018-09-13 23:30,14,119.4063,119.4063,119.375,119.3906,5047
ZNZ18,2018-09-14 00:00,14,119.3906,119.3906,119.375,119.375,5267
ZNZ18,2018-09-14 00:30,14,119.3906,119.3906,119.375,119.3906,3976
ZNZ18,2018-09-14 01:00,14,119.375,119.4063,119.3438,119.3594,10274
ZNZ18,2018-09-14 01:30,14,119.3594,119.375,119.3438,119.3438,14592
ZNZ18,2018-09-14 02:00,14,119.3438,119.375,119.2813,119.2969,35155
ZNZ18,2018-09-14 02:30,14,119.2969,119.3125,119.2813,119.2969,15875
ZNZ18,2018-09-14 03:00,14,119.2969,119.3281,119.2969,119.3125,15582
ZNZ18,2018-09-14 03:30,14,119.3125,119.3281,119.2813,119.2969,18041
ZNZ18,2018-09-14 04:00,14,119.2969,119.3125,119.25,119.25,25717
ZNZ18,2018-09-14 04:30,14,119.25,119.2656,119.2188,119.25,26304
ZNZ18,2018-09-14 05:00,14,119.25,119.2813,119.2344,119.2344,8701
ZNZ18,2018-09-14 05:30,14,119.2344,119.2656,119.2188,119.2344,15221
ZNZ18,2018-09-14 06:00,14,119.2344,119.25,119.2031,119.2188,20215
ZNZ18,2018-09-14 06:30,14,119.2344,119.25,119.2188,119.2344,22714
ZNZ18,2018-09-14 07:00,14,119.2344,119.2656,119.2031,119.2344,50736
ZNZ18,2018-09-14 07:30,14,119.2344,119.2813,119.1719,119.1875,159917
ZNZ18,2018-09-14 08:00,14,119.1875,119.2188,119.1406,119.1563,81457
ZNZ18,2018-09-14 08:30,14,119.1563,119.2031,119.1406,119.1563,87298
ZNZ18,2018-09-14 09:00,14,119.1406,119.2188,119.125,119.2031,108021
ZNZ18,2018-09-14 09:30,14,119.1875,119.2344,119.1719,119.1875,67202
ZNZ18,2018-09-14 10:00,14,119.1719,119.1875,119.1406,119.1563,48818
ZNZ18,2018-09-14 10:30,14,119.1719,119.1875,119.1563,119.1563,18289
ZNZ18,2018-09-14 11:00,14,119.1563,119.2656,119.1406,119.2344,161000
ZNZ18,2018-09-14 11:30,14,119.2344,119.25,119.2031,119.2344,35702
ZNZ18,2018-09-14 12:00,14,119.25,119.2969,119.2344,119.25,51604
ZNZ18,2018-09-14 12:30,14,119.2344,119.2656,119.2031,119.2188,28552
ZNZ18,2018-09-14 13:00,14,119.2344,119.2344,119.1875,119.2031,28881
ZNZ18,2018-09-14 13:30,14,119.2031,119.2188,119.1719,119.1719,37431
ZNZ18,2018-09-14 14:00,14,119.1719,119.2031,119.1563,119.1563,38210
ZNZ18,2018-09-14 14:30,14,119.1563,119.1875,119.1406,119.1406,19263
ZNZ18,2018-09-14 15:00,14,119.1563,119.1563,119.125,119.1406,17843
ZNZ18,2018-09-14 15:30,14,119.1406,119.1406,119.1094,119.1406,19523
ZNZ18,2018-09-16 17:00,17,119.1563,119.1719,119.1406,119.1563,5277
ZNZ18,2018-09-16 17:30,17,119.1563,119.1719,119.125,119.125,3649
ZNZ18,2018-09-16 18:00,17,119.1406,119.1406,119.125,119.125,1475
ZNZ18,2018-09-16 18:30,17,119.1406,119.1406,119.125,119.1406,4365
ZNZ18,2018-09-16 19:00,17,119.1406,119.1406,119.125,119.1406,6467
ZNZ18,2018-09-16 19:30,17,119.1406,119.1406,119.1094,119.125,2440
ZNZ18,2018-09-16 20:00,17,119.1094,119.1406,119.1094,119.1406,4491
ZNZ18,2018-09-16 20:30,17,119.1406,119.1719,119.1406,119.1719,4360
ZNZ18,2018-09-16 21:00,17,119.1563,119.2344,119.1563,119.2344,12372
ZNZ18,2018-09-16 21:30,17,119.2188,119.2344,119.2031,119.2031,2393
ZNZ18,2018-09-16 22:00,17,119.2031,119.2188,119.1875,119.2031,2100
ZNZ18,2018-09-16 22:30,17,119.2031,119.2031,119.1875,119.2031,293
ZNZ18,2018-09-16 23:00,17,119.2031,119.2188,119.1875,119.2031,1194
ZNZ18,2018-09-16 23:30,17,119.2188,119.2188,119.2031,119.2031,677
ZNZ18,2018-09-17 00:00,17,119.2188,119.2344,119.2031,119.2188,1389
ZNZ18,2018-09-17 00:30,17,119.2344,119.2344,119.2031,119.2188,1012
ZNZ18,2018-09-17 01:00,17,119.2031,119.2344,119.1875,119.2031,9314
ZNZ18,2018-09-17 01:30,17,119.2031,119.2344,119.1563,119.1563,17277
ZNZ18,2018-09-17 02:00,17,119.1719,119.2188,119.1563,119.2031,14479
ZNZ18,2018-09-17 02:30,17,119.2031,119.2344,119.2031,119.2031,16412
ZNZ18,2018-09-17 03:00,17,119.2031,119.2344,119.1875,119.2031,15260
ZNZ18,2018-09-17 03:30,17,119.2031,119.2031,119.1719,119.1875,13351
ZNZ18,2018-09-17 04:00,17,119.1875,119.2031,119.1719,119.1719,11805
ZNZ18,2018-09-17 04:30,17,119.1719,119.2031,119.1406,119.1563,14095
ZNZ18,2018-09-17 05:00,17,119.1563,119.1563,119.1094,119.125,28732
ZNZ18,2018-09-17 05:30,17,119.125,119.1406,119.0938,119.0938,21555
ZNZ18,2018-09-17 06:00,17,119.0938,119.1094,119.0156,119.0625,62523
ZNZ18,2018-09-17 06:30,17,119.0625,119.0938,119.0313,119.0313,32051
ZNZ18,2018-09-17 07:00,17,119.0469,119.0781,118.9844,119.0625,83985
ZNZ18,2018-09-17 07:30,17,119.0625,119.0938,119.0156,119.0313,42760
ZNZ18,2018-09-17 08:00,17,119.0469,119.0625,119.0313,119.0469,33006
ZNZ18,2018-09-17 08:30,17,119.0625,119.125,119.0313,119.0938,62611
ZNZ18,2018-09-17 09:00,17,119.0938,119.1719,119.0938,119.1563,57416
ZNZ18,2018-09-17 09:30,17,119.1563,119.2031,119.1563,119.1875,79114
ZNZ18,2018-09-17 10:00,17,119.1875,119.2031,119.1563,119.1719,25962
ZNZ18,2018-09-17 10:30,17,119.1719,119.2188,119.1719,119.1719,21702
ZNZ18,2018-09-17 11:00,17,119.1875,119.2031,119.1719,119.1719,30677
ZNZ18,2018-09-17 11:30,17,119.1875,119.2188,119.1719,119.1875,30288
ZNZ18,2018-09-17 12:00,17,119.1719,119.2188,119.1719,119.2031,11990
ZNZ18,2018-09-17 12:30,17,119.2031,119.2188,119.1719,119.1875,22376
ZNZ18,2018-09-17 13:00,17,119.1719,119.1875,119.125,119.125,16336
ZNZ18,2018-09-17 13:30,17,119.1406,119.1563,119.0781,119.125,54808
ZNZ18,2018-09-17 14:00,17,119.1094,119.2031,119.1094,119.1719,44843
ZNZ18,2018-09-17 14:30,17,119.1719,119.2188,119.1719,119.1875,38596
ZNZ18,2018-09-17 15:00,17,119.1875,119.2344,119.1719,119.2031,20619
ZNZ18,2018-09-17 15:30,17,119.1875,119.2344,119.1875,119.2344,11528
ZNZ18,2018-09-17 17:00,18,119.2344,119.25,119.1875,119.1875,6299
ZNZ18,2018-09-17 17:30,18,119.1875,119.2969,119.1875,119.2813,14933
ZNZ18,2018-09-17 18:00,18,119.2813,119.2969,119.25,119.2656,10305
ZNZ18,2018-09-17 18:30,18,119.2656,119.2969,119.2656,119.2969,8862
ZNZ18,2018-09-17 19:00,18,119.2969,119.3281,119.2656,119.2656,16559
ZNZ18,2018-09-17 19:30,18,119.2656,119.2969,119.2656,119.2813,15025
ZNZ18,2018-09-17 20:00,18,119.2813,119.2969,119.25,119.2813,8842
ZNZ18,2018-09-17 20:30,18,119.2813,119.2813,119.2344,119.2344,10502
ZNZ18,2018-09-17 21:00,18,119.2344,119.25,119.2188,119.2344,5135
ZNZ18,2018-09-17 21:30,18,119.2344,119.25,119.2031,119.2031,10827
ZNZ18,2018-09-17 22:00,18,119.2031,119.2188,119.1719,119.2031,13892
ZNZ18,2018-09-17 22:30,18,119.1875,119.2188,119.1719,119.2188,24328
ZNZ18,2018-09-17 23:00,18,119.2188,119.2188,119.1875,119.2031,5228
ZNZ18,2018-09-17 23:30,18,119.2031,119.2031,119.1563,119.1719,9808
ZNZ18,2018-09-18 00:00,18,119.1719,119.1875,119.1563,119.1719,5047
ZNZ18,2018-09-18 00:30,18,119.1719,119.1875,119.125,119.1406,14180
ZNZ18,2018-09-18 01:00,18,119.1563,119.1719,119.0781,119.1094,39209
ZNZ18,2018-09-18 01:30,18,119.0938,119.125,119.0781,119.1094,18887
ZNZ18,2018-09-18 02:00,18,119.1094,119.2188,119.1094,119.1719,53782
ZNZ18,2018-09-18 02:30,18,119.1875,119.2031,119.1563,119.1875,21300
ZNZ18,2018-09-18 03:00,18,119.1875,119.2031,119.1719,119.1875,12587
ZNZ18,2018-09-18 03:30,18,119.1875,119.2031,119.1719,119.1875,13233
ZNZ18,2018-09-18 04:00,18,119.1875,119.1875,119.1719,119.1719,8868
ZNZ18,2018-09-18 04:30,18,119.1719,119.1875,119.1563,119.1563,17522
ZNZ18,2018-09-18 05:00,18,119.1719,119.1719,119.1406,119.1563,9131
ZNZ18,2018-09-18 05:30,18,119.1563,119.1563,119.1094,119.125,23255
ZNZ18,2018-09-18 06:00,18,119.125,119.1875,119.1094,119.1875,24102
ZNZ18,2018-09-18 06:30,18,119.1719,119.1875,119.1406,119.1406,20935
ZNZ18,2018-09-18 07:00,18,119.1406,119.1406,119.0781,119.0938,56290
ZNZ18,2018-09-18 07:30,18,119.0938,119.1094,119,119.0313,98956
ZNZ18,2018-09-18 08:00,18,119.0313,119.125,119.0156,119.0781,107025
ZNZ18,2018-09-18 08:30,18,119.0781,119.0938,119,119.0313,91650
ZNZ18,2018-09-18 09:00,18,119.0313,119.0313,118.8906,118.9375,158170
ZNZ18,2018-09-18 09:30,18,118.9375,118.9844,118.9063,118.9219,78325
ZNZ18,2018-09-18 10:00,18,118.9219,118.9531,118.9063,118.9219,58594
ZNZ18,2018-09-18 10:30,18,118.9063,118.9219,118.875,118.8906,81700
ZNZ18,2018-09-18 11:00,18,118.875,118.8906,118.8438,118.875,60968
ZNZ18,2018-09-18 11:30,18,118.875,118.9063,118.8594,118.8906,41435
ZNZ18,2018-09-18 12:00,18,118.875,118.8906,118.8438,118.8594,37609
ZNZ18,2018-09-18 12:30,18,118.875,118.8906,118.8594,118.8594,16525
ZNZ18,2018-09-18 13:00,18,118.875,118.8906,118.8281,118.8281,54269
ZNZ18,2018-09-18 13:30,18,118.8281,118.875,118.7969,118.8125,69786
ZNZ18,2018-09-18 14:00,18,118.8125,118.8281,118.7656,118.7813,77435
ZNZ18,2018-09-18 14:30,18,118.7813,118.8125,118.75,118.7969,48176
ZNZ18,2018-09-18 15:00,18,118.7969,118.8125,118.7344,118.75,33783
ZNZ18,2018-09-18 15:30,18,118.75,118.75,118.7188,118.7188,25593
ZNZ18,2018-09-18 17:00,19,118.7344,118.75,118.7188,118.75,5335
ZNZ18,2018-09-18 17:30,19,118.75,118.7656,118.7188,118.7344,4813
ZNZ18,2018-09-18 18:00,19,118.7344,118.75,118.7188,118.75,931
ZNZ18,2018-09-18 18:30,19,118.7344,118.75,118.7344,118.75,6033
ZNZ18,2018-09-18 19:00,19,118.7344,118.7656,118.7344,118.75,16398
ZNZ18,2018-09-18 19:30,19,118.75,118.7656,118.7344,118.75,8414
ZNZ18,2018-09-18 20:00,19,118.75,118.7656,118.7344,118.7656,6146
ZNZ18,2018-09-18 20:30,19,118.7656,118.7813,118.7656,118.7813,3914
ZNZ18,2018-09-18 21:00,19,118.7656,118.7969,118.7656,118.7656,12538
ZNZ18,2018-09-18 21:30,19,118.7813,118.7969,118.7656,118.7813,2299
ZNZ18,2018-09-18 22:00,19,118.7813,118.7813,118.7344,118.75,7523
ZNZ18,2018-09-18 22:30,19,118.75,118.7969,118.75,118.7813,8513
ZNZ18,2018-09-18 23:00,19,118.7813,118.7969,118.7656,118.7813,4214
ZNZ18,2018-09-18 23:30,19,118.7813,118.7813,118.7656,118.7813,186
ZNZ18,2018-09-19 00:00,19,118.7813,118.7813,118.7656,118.7813,276
ZNZ18,2018-09-19 00:30,19,118.7813,118.7813,118.7656,118.7813,984
ZNZ18,2018-09-19 01:00,19,118.7813,118.7969,118.75,118.7656,26698
ZNZ18,2018-09-19 01:30,19,118.75,118.7813,118.7344,118.7656,17107
ZNZ18,2018-09-19 02:00,19,118.7813,118.7969,118.7656,118.7813,11973
ZNZ18,2018-09-19 02:30,19,118.7813,118.7969,118.7031,118.7344,45159
ZNZ18,2018-09-19 03:00,19,118.7188,118.7344,118.6406,118.6563,48085
ZNZ18,2018-09-19 03:30,19,118.6719,118.6875,118.625,118.6719,48053
ZNZ18,2018-09-19 04:00,19,118.6563,118.7188,118.6563,118.7031,19584
ZNZ18,2018-09-19 04:30,19,118.7188,118.7344,118.6875,118.7344,20527
ZNZ18,2018-09-19 05:00,19,118.7188,118.7344,118.6875,118.7188,28891
ZNZ18,2018-09-19 05:30,19,118.7188,118.7188,118.7031,118.7031,15352
ZNZ18,2018-09-19 06:00,19,118.7188,118.75,118.6875,118.7344,36997
ZNZ18,2018-09-19 06:30,19,118.7344,118.7969,118.7188,118.7969,38870
ZNZ18,2018-09-19 07:00,19,118.7969,118.8438,118.7656,118.8125,88625
ZNZ18,2018-09-19 07:30,19,118.8125,118.8125,118.7188,118.7188,52192
ZNZ18,2018-09-19 08:00,19,118.7188,118.7969,118.7188,118.7344,54621
ZNZ18,2018-09-19 08:30,19,118.7344,118.75,118.6406,118.6406,172204
ZNZ18,2018-09-19 09:00,19,118.6406,118.6719,118.5313,118.6719,226863
ZNZ18,2018-09-19 09:30,19,118.6719,118.6719,118.5156,118.5156,139691
ZNZ18,2018-09-19 10:00,19,118.5156,118.6094,118.5,118.5938,124366
ZNZ18,2018-09-19 10:30,19,118.5938,118.6406,118.5781,118.6094,55460
ZNZ18,2018-09-19 11:00,19,118.6094,118.6563,118.6094,118.6406,61037
ZNZ18,2018-09-19 11:30,19,118.6406,118.6875,118.625,118.6719,31319
ZNZ18,2018-09-19 12:00,19,118.6875,118.6875,118.625,118.625,50482
ZNZ18,2018-09-19 12:30,19,118.625,118.6406,118.5938,118.5938,32229
ZNZ18,2018-09-19 13:00,19,118.6094,118.625,118.5625,118.5781,43732
ZNZ18,2018-09-19 13:30,19,118.5781,118.6094,118.5469,118.5781,67791
ZNZ18,2018-09-19 14:00,19,118.5781,118.6094,118.5625,118.5938,42705
ZNZ18,2018-09-19 14:30,19,118.5938,118.625,118.5938,118.625,33032
ZNZ18,2018-09-19 15:00,19,118.625,118.6563,118.6094,118.6563,22833
ZNZ18,2018-09-19 15:30,19,118.6563,118.6875,118.6406,118.6719,32085
ZNZ18,2018-09-19 17:00,20,118.7031,118.7344,118.6719,118.6719,5631
ZNZ18,2018-09-19 17:30,20,118.6719,118.6875,118.6563,118.6719,4417
ZNZ18,2018-09-19 18:00,20,118.6719,118.6875,118.6563,118.6719,4718
ZNZ18,2018-09-19 18:30,20,118.6719,118.6875,118.6719,118.6719,1593
ZNZ18,2018-09-19 19:00,20,118.6875,118.7188,118.6719,118.7188,7424
ZNZ18,2018-09-19 19:30,20,118.7031,118.7344,118.7031,118.7031,3514
ZNZ18,2018-09-19 20:00,20,118.7031,118.7344,118.7031,118.7188,2919
ZNZ18,2018-09-19 20:30,20,118.7188,118.7344,118.7031,118.7188,5537
ZNZ18,2018-09-19 21:00,20,118.7188,118.7188,118.6875,118.7031,2843
ZNZ18,2018-09-19 21:30,20,118.7031,118.7188,118.7031,118.7031,496
ZNZ18,2018-09-19 22:00,20,118.7031,118.7188,118.7031,118.7031,644
ZNZ18,2018-09-19 22:30,20,118.7188,118.7188,118.7031,118.7188,3286
ZNZ18,2018-09-19 23:00,20,118.7188,118.7344,118.7031,118.7031,1390
ZNZ18,2018-09-19 23:30,20,118.7188,118.7188,118.6719,118.7031,5161
ZNZ18,2018-09-20 00:00,20,118.6875,118.7188,118.6875,118.7031,2206
ZNZ18,2018-09-20 00:30,20,118.7031,118.7344,118.7031,118.7188,3260
ZNZ18,2018-09-20 01:00,20,118.7344,118.7344,118.6719,118.6719,13026
ZNZ18,2018-09-20 01:30,20,118.6875,118.7031,118.6719,118.6875,15705
ZNZ18,2018-09-20 02:00,20,118.6875,118.7031,118.6563,118.6875,21397
ZNZ18,2018-09-20 02:30,20,118.6875,118.7031,118.6563,118.6563,16885
ZNZ18,2018-09-20 03:00,20,118.6719,118.6875,118.625,118.6719,23911
ZNZ18,2018-09-20 03:30,20,118.6719,118.7031,118.6563,118.6875,23260
ZNZ18,2018-09-20 04:00,20,118.6875,118.7031,118.6563,118.6719,14711
ZNZ18,2018-09-20 04:30,20,118.6719,118.6719,118.625,118.6406,18389
ZNZ18,2018-09-20 05:00,20,118.6406,118.6563,118.6094,118.625,36105
ZNZ18,2018-09-20 05:30,20,118.625,118.6406,118.5938,118.6094,15622
ZNZ18,2018-09-20 06:00,20,118.6094,118.625,118.5625,118.6094,35725
ZNZ18,2018-09-20 06:30,20,118.5938,118.6094,118.5156,118.5313,39478
ZNZ18,2018-09-20 07:00,20,118.5469,118.5469,118.4688,118.5,124652
ZNZ18,2018-09-20 07:30,20,118.5,118.5156,118.4375,118.4844,122367
ZNZ18,2018-09-20 08:00,20,118.4844,118.5313,118.4844,118.4844,73470
ZNZ18,2018-09-20 08:30,20,118.5,118.6094,118.4688,118.5781,141858
ZNZ18,2018-09-20 09:00,20,118.5781,118.6563,118.5469,118.6406,100259
ZNZ18,2018-09-20 09:30,20,118.6406,118.6563,118.6094,118.6406,90402
ZNZ18,2018-09-20 10:00,20,118.625,118.6406,118.5781,118.625,68800
ZNZ18,2018-09-20 10:30,20,118.6094,118.6875,118.6094,118.6719,59468
ZNZ18,2018-09-20 11:00,20,118.6719,118.7031,118.6719,118.6875,57556
ZNZ18,2018-09-20 11:30,20,118.6875,118.7344,118.6719,118.7188,73650
ZNZ18,2018-09-20 12:00,20,118.7031,118.7188,118.625,118.6563,47258
ZNZ18,2018-09-20 12:30,20,118.6563,118.6563,118.6094,118.6406,34375
ZNZ18,2018-09-20 13:00,20,118.6406,118.6563,118.6094,118.625,29343
ZNZ18,2018-09-20 13:30,20,118.625,118.6406,118.5781,118.5781,57568
ZNZ18,2018-09-20 14:00,20,118.5781,118.6406,118.5781,118.625,52132
ZNZ18,2018-09-20 14:30,20,118.625,118.6563,118.6094,118.6563,22862
ZNZ18,2018-09-20 15:00,20,118.6563,118.6719,118.625,118.6719,13347
ZNZ18,2018-09-20 15:30,20,118.6719,118.6875,118.6563,118.6875,17279
ZNZ18,2018-09-20 17:00,21,118.6563,118.6875,118.6563,118.6719,4359
ZNZ18,2018-09-20 17:30,21,118.6563,118.6719,118.6406,118.6719,1781
ZNZ18,2018-09-20 18:00,21,118.6719,118.6875,118.6563,118.6719,2131
ZNZ18,2018-09-20 18:30,21,118.6719,118.6719,118.6563,118.6563,915
ZNZ18,2018-09-20 19:00,21,118.6563,118.6875,118.6563,118.6563,6659
ZNZ18,2018-09-20 19:30,21,118.6563,118.7344,118.6563,118.7031,19863
ZNZ18,2018-09-20 20:00,21,118.7031,118.7188,118.6875,118.7031,4146
ZNZ18,2018-09-20 20:30,21,118.6875,118.7031,118.6406,118.6406,7471
ZNZ18,2018-09-20 21:00,21,118.6406,118.6563,118.625,118.6563,7199
ZNZ18,2018-09-20 21:30,21,118.6563,118.6719,118.6406,118.6406,1522
ZNZ18,2018-09-20 22:00,21,118.6406,118.6563,118.625,118.6563,3825
ZNZ18,2018-09-20 22:30,21,118.6406,118.6563,118.6406,118.6406,2131
ZNZ18,2018-09-20 23:00,21,118.6563,118.6563,118.6406,118.6406,1390
ZNZ18,2018-09-20 23:30,21,118.6406,118.6563,118.625,118.625,4709
ZNZ18,2018-09-21 00:00,21,118.625,118.6406,118.5625,118.5781,20398
ZNZ18,2018-09-21 00:30,21,118.5781,118.5938,118.5313,118.5469,15467
ZNZ18,2018-09-21 01:00,21,118.5469,118.5938,118.5469,118.5781,17865
ZNZ18,2018-09-21 01:30,21,118.5781,118.5938,118.5625,118.5781,8717
ZNZ18,2018-09-21 02:00,21,118.5625,118.5938,118.5313,118.5781,29351
ZNZ18,2018-09-21 02:30,21,118.5938,118.6563,118.5781,118.625,46955
ZNZ18,2018-09-21 03:00,21,118.625,118.6406,118.5781,118.5938,16881
ZNZ18,2018-09-21 03:30,21,118.5781,118.6094,118.5469,118.5469,16464
ZNZ18,2018-09-21 04:00,21,118.5469,118.5781,118.5313,118.5625,17937
ZNZ18,2018-09-21 04:30,21,118.5469,118.5781,118.5313,118.5313,9764
ZNZ18,2018-09-21 05:00,21,118.5313,118.5625,118.5313,118.5469,13227
ZNZ18,2018-09-21 05:30,21,118.5625,118.5781,118.5469,118.5625,17617
ZNZ18,2018-09-21 06:00,21,118.5625,118.625,118.5625,118.6094,25501
ZNZ18,2018-09-21 06:30,21,118.6094,118.6406,118.5781,118.5781,25609
ZNZ18,2018-09-21 07:00,21,118.5938,118.6563,118.5781,118.5938,48810
ZNZ18,2018-09-21 07:30,21,118.5938,118.6094,118.5313,118.5625,52894
ZNZ18,2018-09-21 08:00,21,118.5781,118.6094,118.5313,118.5625,69252
ZNZ18,2018-09-21 08:30,21,118.5781,118.6719,118.5625,118.6719,82800
ZNZ18,2018-09-21 09:00,21,118.6719,118.7344,118.6563,118.7031,77795
ZNZ18,2018-09-21 09:30,21,118.7031,118.7188,118.6563,118.6719,47142
ZNZ18,2018-09-21 10:00,21,118.6563,118.6875,118.6094,118.6094,59605
ZNZ18,2018-09-21 10:30,21,118.6094,118.625,118.5781,118.5938,38223
ZNZ18,2018-09-21 11:00,21,118.5938,118.625,118.5781,118.5938,46605
ZNZ18,2018-09-21 11:30,21,118.6094,118.6563,118.6094,118.6406,31039
ZNZ18,2018-09-21 12:00,21,118.6406,118.6719,118.6406,118.6719,24649
ZNZ18,2018-09-21 12:30,21,118.6719,118.6875,118.6406,118.6406,33452
ZNZ18,2018-09-21 13:00,21,118.6406,118.6563,118.625,118.625,18459
ZNZ18,2018-09-21 13:30,21,118.6406,118.6719,118.625,118.6719,29268
ZNZ18,2018-09-21 14:00,21,118.6563,118.6719,118.6563,118.6563,11988
ZNZ18,2018-09-21 14:30,21,118.6563,118.6875,118.6563,118.6875,17930
ZNZ18,2018-09-21 15:00,21,118.6875,118.7031,118.6719,118.6875,15549
ZNZ18,2018-09-21 15:30,21,118.6875,118.7031,118.6719,118.6875,8642
ZNZ18,2018-09-23 17:00,24,118.7031,118.7188,118.6875,118.6875,11445
ZNZ18,2018-09-23 17:30,24,118.7031,118.7031,118.6875,118.6875,868
ZNZ18,2018-09-23 18:00,24,118.6875,118.6875,118.6719,118.6719,1846
ZNZ18,2018-09-23 18:30,24,118.6719,118.6875,118.6719,118.6875,728
ZNZ18,2018-09-23 19:00,24,118.6719,118.7031,118.6719,118.6875,2681
ZNZ18,2018-09-23 19:30,24,118.7031,118.7031,118.6719,118.6875,2044
ZNZ18,2018-09-23 20:00,24,118.7031,118.7031,118.6875,118.6875,1640
ZNZ18,2018-09-23 20:30,24,118.6875,118.6875,118.6719,118.6875,2299
ZNZ18,2018-09-23 21:00,24,118.6875,118.6875,118.6719,118.6875,714
ZNZ18,2018-09-23 21:30,24,118.6875,118.6875,118.6719,118.6719,1009
ZNZ18,2018-09-23 22:00,24,118.6719,118.6875,118.6719,118.6875,317
ZNZ18,2018-09-23 22:30,24,118.6719,118.6875,118.6719,118.6875,598
ZNZ18,2018-09-23 23:00,24,118.6719,118.6875,118.6719,118.6719,234
ZNZ18,2018-09-23 23:30,24,118.6719,118.6875,118.6719,118.6719,430
ZNZ18,2018-09-24 00:00,24,118.6875,118.6875,118.6719,118.6719,319
ZNZ18,2018-09-24 00:30,24,118.6719,118.6875,118.6563,118.6563,5356
ZNZ18,2018-09-24 01:00,24,118.6719,118.6875,118.625,118.6719,12571
ZNZ18,2018-09-24 01:30,24,118.6563,118.6719,118.6406,118.6406,7722
ZNZ18,2018-09-24 02:00,24,118.6563,118.6563,118.5781,118.5781,28143
ZNZ18,2018-09-24 02:30,24,118.5938,118.625,118.5781,118.6094,17771
ZNZ18,2018-09-24 03:00,24,118.6094,118.625,118.5781,118.5781,26842
ZNZ18,2018-09-24 03:30,24,118.5781,118.5938,118.5625,118.5781,9982
ZNZ18,2018-09-24 04:00,24,118.5781,118.5938,118.5313,118.5469,31533
ZNZ18,2018-09-24 04:30,24,118.5625,118.5781,118.5313,118.5625,18559
ZNZ18,2018-09-24 05:00,24,118.5625,118.5781,118.5469,118.5781,12368
ZNZ18,2018-09-24 05:30,24,118.5781,118.5938,118.5469,118.5938,14484
ZNZ18,2018-09-24 06:00,24,118.5938,118.6094,118.5625,118.5781,21958
ZNZ18,2018-09-24 06:30,24,118.5938,118.625,118.5781,118.625,15780
ZNZ18,2018-09-24 07:00,24,118.6094,118.6406,118.5781,118.625,33771
ZNZ18,2018-09-24 07:30,24,118.6094,118.6563,118.6094,118.6094,32372
ZNZ18,2018-09-24 08:00,24,118.6094,118.625,118.4688,118.5156,159028
ZNZ18,2018-09-24 08:30,24,118.5156,118.625,118.5,118.6094,104463
ZNZ18,2018-09-24 09:00,24,118.5938,118.6563,118.5625,118.6406,88734
ZNZ18,2018-09-24 09:30,24,118.6563,118.6875,118.6406,118.6406,111733
ZNZ18,2018-09-24 10:00,24,118.6406,118.6563,118.5781,118.5938,58354
ZNZ18,2018-09-24 10:30,24,118.5938,118.6094,118.5469,118.5938,47033
ZNZ18,2018-09-24 11:00,24,118.6094,118.625,118.5938,118.6094,23891
ZNZ18,2018-09-24 11:30,24,118.6094,118.625,118.5625,118.5781,27552
ZNZ18,2018-09-24 12:00,24,118.5781,118.5938,118.5469,118.5469,17257
ZNZ18,2018-09-24 12:30,24,118.5469,118.5625,118.5156,118.5625,24590
ZNZ18,2018-09-24 13:00,24,118.5469,118.5938,118.5469,118.5938,22713
ZNZ18,2018-09-24 13:30,24,118.5938,118.625,118.5781,118.625,29179
ZNZ18,2018-09-24 14:00,24,118.6094,118.625,118.5781,118.5938,26058
ZNZ18,2018-09-24 14:30,24,118.6094,118.6094,118.5625,118.5781,24218
ZNZ18,2018-09-24 15:00,24,118.5781,118.5781,118.5469,118.5469,10768
ZNZ18,2018-09-24 15:30,24,118.5625,118.5625,118.5156,118.5156,14837
ZNZ18,2018-09-24 17:00,25,118.5156,118.5313,118.4844,118.5156,5146
ZNZ18,2018-09-24 17:30,25,118.5313,118.5313,118.5156,118.5313,611
ZNZ18,2018-09-24 18:00,25,118.5313,118.5313,118.5156,118.5156,147
ZNZ18,2018-09-24 18:30,25,118.5313,118.5625,118.5156,118.5313,3358
ZNZ18,2018-09-24 19:00,25,118.5469,118.5625,118.5313,118.5313,8070
ZNZ18,2018-09-24 19:30,25,118.5313,118.5313,118.5,118.5313,3948
ZNZ18,2018-09-24 20:00,25,118.5313,118.5313,118.5,118.5156,1431
ZNZ18,2018-09-24 20:30,25,118.5,118.5156,118.5,118.5,1307
ZNZ18,2018-09-24 21:00,25,118.5,118.5156,118.5,118.5,2925
ZNZ18,2018-09-24 21:30,25,118.5,118.5,118.4688,118.4688,10226
ZNZ18,2018-09-24 22:00,25,118.4688,118.4844,118.4688,118.4844,4285
ZNZ18,2018-09-24 22:30,25,118.4688,118.4844,118.4688,118.4844,1074
ZNZ18,2018-09-24 23:00,25,118.4688,118.4688,118.4688,118.4688,685
ZNZ18,2018-09-24 23:30,25,118.4688,118.4844,118.4531,118.4844,6151
ZNZ18,2018-09-25 00:00,25,118.4688,118.4688,118.4531,118.4531,1099
ZNZ18,2018-09-25 00:30,25,118.4688,118.4688,118.4375,118.4375,7214
ZNZ18,2018-09-25 01:00,25,118.4375,118.5,118.4375,118.5,18871
ZNZ18,2018-09-25 01:30,25,118.5,118.5,118.4375,118.4688,16297
ZNZ18,2018-09-25 02:00,25,118.4688,118.5,118.4531,118.4844,21332
ZNZ18,2018-09-25 02:30,25,118.4844,118.4844,118.3906,118.4063,55570
ZNZ18,2018-09-25 03:00,25,118.4063,118.4688,118.3906,118.4219,41059
ZNZ18,2018-09-25 03:30,25,118.4063,118.4375,118.4063,118.4375,17835
ZNZ18,2018-09-25 04:00,25,118.4375,118.4688,118.4219,118.4375,16472
ZNZ18,2018-09-25 04:30,25,118.4375,118.4375,118.3906,118.4219,11294
ZNZ18,2018-09-25 05:00,25,118.4063,118.4219,118.375,118.375,26533
ZNZ18,2018-09-25 05:30,25,118.375,118.3906,118.3438,118.3594,19072
ZNZ18,2018-09-25 06:00,25,118.3594,118.4063,118.3438,118.3906,34970
ZNZ18,2018-09-25 06:30,25,118.3906,118.4219,118.375,118.4219,22322
ZNZ18,2018-09-25 07:00,25,118.4219,118.5,118.4063,118.4531,63324
ZNZ18,2018-09-25 07:30,25,118.4531,118.5,118.4219,118.4531,40230
ZNZ18,2018-09-25 08:00,25,118.4531,118.5156,118.4219,118.4375,68051
ZNZ18,2018-09-25 08:30,25,118.4375,118.5,118.4063,118.4844,52874
ZNZ18,2018-09-25 09:00,25,118.4844,118.4844,118.4219,118.4688,63185
ZNZ18,2018-09-25 09:30,25,118.4531,118.4688,118.3906,118.4219,48691
ZNZ18,2018-09-25 10:00,25,118.4063,118.4688,118.4063,118.4375,55621
ZNZ18,2018-09-25 10:30,25,118.4375,118.4531,118.4063,118.4375,26149
ZNZ18,2018-09-25 11:00,25,118.4375,118.4531,118.4063,118.4219,28813
ZNZ18,2018-09-25 11:30,25,118.4063,118.4375,118.4063,118.4219,19121
ZNZ18,2018-09-25 12:00,25,118.4219,118.4375,118.375,118.3906,63279
ZNZ18,2018-09-25 12:30,25,118.3906,118.4375,118.3906,118.4219,39348
ZNZ18,2018-09-25 13:00,25,118.4375,118.4375,118.4063,118.4219,7031
ZNZ18,2018-09-25 13:30,25,118.4375,118.4688,118.4063,118.4531,55838
ZNZ18,2018-09-25 14:00,25,118.4531,118.4844,118.4375,118.4844,37808
ZNZ18,2018-09-25 14:30,25,118.4688,118.5,118.4688,118.4844,9873
ZNZ18,2018-09-25 15:00,25,118.5,118.5,118.4531,118.4688,14488
ZNZ18,2018-09-25 15:30,25,118.4688,118.4688,118.4375,118.4688,6747
ZNZ18,2018-09-25 17:00,26,118.4375,118.4531,118.4375,118.4531,1576
ZNZ18,2018-09-25 17:30,26,118.4375,118.4531,118.4375,118.4375,809
ZNZ18,2018-09-25 18:00,26,118.4375,118.4688,118.4375,118.4531,1930
ZNZ18,2018-09-25 18:30,26,118.4688,118.4844,118.4531,118.4531,3973
ZNZ18,2018-09-25 19:00,26,118.4531,118.5,118.4531,118.4688,5874
ZNZ18,2018-09-25 19:30,26,118.4688,118.4844,118.4531,118.4688,2823
ZNZ18,2018-09-25 20:00,26,118.4688,118.5,118.4688,118.4688,4425
ZNZ18,2018-09-25 20:30,26,118.4688,118.4844,118.4688,118.4844,2755
ZNZ18,2018-09-25 21:00,26,118.4688,118.4688,118.4531,118.4531,1475
ZNZ18,2018-09-25 21:30,26,118.4688,118.4844,118.4531,118.4844,3217
ZNZ18,2018-09-25 22:00,26,118.4844,118.5,118.4688,118.4688,2822
ZNZ18,2018-09-25 22:30,26,118.4844,118.4844,118.4688,118.4844,1239
ZNZ18,2018-09-25 23:00,26,118.4688,118.4844,118.4688,118.4844,685
ZNZ18,2018-09-25 23:30,26,118.4688,118.4844,118.4688,118.4688,2383
ZNZ18,2018-09-26 00:00,26,118.4844,118.5,118.4688,118.5,1932
ZNZ18,2018-09-26 00:30,26,118.4844,118.5,118.4844,118.4844,1824
ZNZ18,2018-09-26 01:00,26,118.4844,118.5313,118.4844,118.5156,17715
ZNZ18,2018-09-26 01:30,26,118.5156,118.5469,118.5,118.5156,23464
ZNZ18,2018-09-26 02:00,26,118.5156,118.5625,118.4844,118.5469,34977
ZNZ18,2018-09-26 02:30,26,118.5469,118.5625,118.5156,118.5469,25248
ZNZ18,2018-09-26 03:00,26,118.5625,118.5781,118.5469,118.5625,22557
ZNZ18,2018-09-26 03:30,26,118.5625,118.5625,118.5313,118.5625,12169
ZNZ18,2018-09-26 04:00,26,118.5625,118.5781,118.5313,118.5469,24306
ZNZ18,2018-09-26 04:30,26,118.5469,118.5625,118.5156,118.5313,16303
ZNZ18,2018-09-26 05:00,26,118.5313,118.5781,118.5156,118.5781,21499
ZNZ18,2018-09-26 05:30,26,118.5781,118.5781,118.5313,118.5469,19190
ZNZ18,2018-09-26 06:00,26,118.5625,118.5938,118.5469,118.5625,23539
ZNZ18,2018-09-26 06:30,26,118.5625,118.5781,118.5469,118.5781,13330
ZNZ18,2018-09-26 07:00,26,118.5781,118.5781,118.5313,118.5313,23073
ZNZ18,2018-09-26 07:30,26,118.5313,118.5625,118.5156,118.5469,21683
ZNZ18,2018-09-26 08:00,26,118.5625,118.5938,118.5469,118.5938,35804
ZNZ18,2018-09-26 08:30,26,118.5781,118.5938,118.5625,118.5781,47279
ZNZ18,2018-09-26 09:00,26,118.5938,118.6094,118.5625,118.5938,43106
ZNZ18,2018-09-26 09:30,26,118.5938,118.5938,118.5313,118.5313,38107
ZNZ18,2018-09-26 10:00,26,118.5469,118.5625,118.5156,118.5625,56019
ZNZ18,2018-09-26 10:30,26,118.5469,118.6094,118.5313,118.5938,52552
ZNZ18,2018-09-26 11:00,26,118.5938,118.6094,118.5781,118.5938,34931
ZNZ18,2018-09-26 11:30,26,118.5938,118.6094,118.5781,118.6094,18730
ZNZ18,2018-09-26 12:00,26,118.6094,118.6563,118.5938,118.6406,45211
ZNZ18,2018-09-26 12:30,26,118.625,118.6406,118.5938,118.6406,30863
ZNZ18,2018-09-26 13:00,26,118.6406,118.7656,118.6094,118.625,195409
ZNZ18,2018-09-26 13:30,26,118.6094,118.75,118.5156,118.75,235452
ZNZ18,2018-09-26 14:00,26,118.7344,118.7969,118.7031,118.7344,134384
ZNZ18,2018-09-26 14:30,26,118.75,118.8281,118.7188,118.8125,80729
ZNZ18,2018-09-26 15:00,26,118.8125,118.8594,118.7969,118.8281,33461
ZNZ18,2018-09-26 15:30,26,118.8281,118.8438,118.8125,118.8125,11418
ZNZ18,2018-09-26 17:00,27,118.8281,118.8438,118.8125,118.8438,2788
ZNZ18,2018-09-26 17:30,27,118.8438,118.8438,118.7969,118.8125,4799
ZNZ18,2018-09-26 18:00,27,118.8125,118.8281,118.7969,118.7969,3753
ZNZ18,2018-09-26 18:30,27,118.7969,118.8125,118.7969,118.7969,5226
ZNZ18,2018-09-26 19:00,27,118.7969,118.8281,118.7813,118.7969,6120
ZNZ18,2018-09-26 19:30,27,118.7969,118.8125,118.7813,118.7813,7784
ZNZ18,2018-09-26 20:00,27,118.7969,118.7969,118.7813,118.7813,817
ZNZ18,2018-09-26 20:30,27,118.7813,118.7969,118.7813,118.7813,4455
ZNZ18,2018-09-26 21:00,27,118.7813,118.7969,118.7813,118.7813,343
ZNZ18,2018-09-26 21:30,27,118.7969,118.7969,118.7813,118.7969,1609
ZNZ18,2018-09-26 22:00,27,118.7813,118.8125,118.7813,118.7969,1090
ZNZ18,2018-09-26 22:30,27,118.7969,118.8281,118.7969,118.8125,4128
ZNZ18,2018-09-26 23:00,27,118.8125,118.8281,118.7969,118.7969,6164
ZNZ18,2018-09-26 23:30,27,118.8125,118.8281,118.8125,118.8125,2150
ZNZ18,2018-09-27 00:00,27,118.8281,118.8438,118.8125,118.8281,4779
ZNZ18,2018-09-27 00:30,27,118.8281,118.9219,118.8281,118.875,28551
ZNZ18,2018-09-27 01:00,27,118.875,118.9531,118.875,118.9063,34549
ZNZ18,2018-09-27 01:30,27,118.9063,118.9531,118.9063,118.9219,28428
ZNZ18,2018-09-27 02:00,27,118.9219,118.9688,118.8906,118.9375,40685
ZNZ18,2018-09-27 02:30,27,118.9375,118.9844,118.9219,118.9375,40224
ZNZ18,2018-09-27 03:00,27,118.9375,118.9531,118.875,118.8906,33305
ZNZ18,2018-09-27 03:30,27,118.8906,118.8906,118.8438,118.8594,33305
ZNZ18,2018-09-27 04:00,27,118.8594,118.875,118.8438,118.8438,32754
ZNZ18,2018-09-27 04:30,27,118.8438,118.875,118.8438,118.8594,7659
ZNZ18,2018-09-27 05:00,27,118.8594,118.875,118.8125,118.8281,33760
ZNZ18,2018-09-27 05:30,27,118.8281,118.8438,118.7969,118.8281,18464
ZNZ18,2018-09-27 06:00,27,118.8281,118.8594,118.8281,118.8438,22349
ZNZ18,2018-09-27 06:30,27,118.8438,118.875,118.8281,118.8594,19204
ZNZ18,2018-09-27 07:00,27,118.8594,118.8594,118.75,118.75,51713
ZNZ18,2018-09-27 07:30,27,118.75,118.8125,118.7344,118.7344,64847
ZNZ18,2018-09-27 08:00,27,118.7344,118.7344,118.6719,118.7188,108787
ZNZ18,2018-09-27 08:30,27,118.7031,118.7656,118.7031,118.7344,96497
ZNZ18,2018-09-27 09:00,27,118.7344,118.7813,118.7031,118.75,92315
ZNZ18,2018-09-27 09:30,27,118.75,118.75,118.6719,118.7188,80887
ZNZ18,2018-09-27 10:00,27,118.7188,118.7344,118.6719,118.6719,75457
ZNZ18,2018-09-27 10:30,27,118.6719,118.6875,118.6406,118.6563,79311
ZNZ18,2018-09-27 11:00,27,118.6719,118.7031,118.6563,118.6875,46009
ZNZ18,2018-09-27 11:30,27,118.6875,118.7344,118.6719,118.7344,35949
ZNZ18,2018-09-27 12:00,27,118.7344,118.75,118.6563,118.7188,80317
ZNZ18,2018-09-27 12:30,27,118.7188,118.7813,118.7031,118.75,43994
ZNZ18,2018-09-27 13:00,27,118.7344,118.7813,118.7344,118.7656,29324
ZNZ18,2018-09-27 13:30,27,118.7813,118.7813,118.75,118.75,40756
ZNZ18,2018-09-27 14:00,27,118.75,118.7969,118.75,118.75,30074
ZNZ18,2018-09-27 14:30,27,118.7656,118.7969,118.75,118.7813,30038
ZNZ18,2018-09-27 15:00,27,118.7813,118.7969,118.75,118.75,12663
ZNZ18,2018-09-27 15:30,27,118.75,118.7969,118.75,118.7813,20832
ZNZ18,2018-09-27 17:00,28,118.7656,118.7813,118.7656,118.7813,4387
ZNZ18,2018-09-27 17:30,28,118.7813,118.8125,118.7813,118.8125,2174
ZNZ18,2018-09-27 18:00,28,118.7969,118.8125,118.7969,118.7969,114
ZNZ18,2018-09-27 18:30,28,118.7969,118.8438,118.7969,118.8125,6426
ZNZ18,2018-09-27 19:00,28,118.8281,118.8438,118.7969,118.8281,6710
ZNZ18,2018-09-27 19:30,28,118.8281,118.8438,118.8125,118.8125,4552
ZNZ18,2018-09-27 20:00,28,118.8125,118.8125,118.7813,118.7813,5010
ZNZ18,2018-09-27 20:30,28,118.7813,118.7969,118.7656,118.7813,11911
ZNZ18,2018-09-27 21:00,28,118.7813,118.7969,118.75,118.7656,5664
ZNZ18,2018-09-27 21:30,28,118.7656,118.7969,118.7656,118.7813,2525
ZNZ18,2018-09-27 22:00,28,118.7813,118.7969,118.7813,118.7813,487
ZNZ18,2018-09-27 22:30,28,118.7813,118.7969,118.7813,118.7969,1140
ZNZ18,2018-09-27 23:00,28,118.7969,118.8125,118.7813,118.7969,6103
ZNZ18,2018-09-27 23:30,28,118.7969,118.8281,118.7969,118.8125,7872
ZNZ18,2018-09-28 00:00,28,118.8125,118.8125,118.7969,118.7969,2738
ZNZ18,2018-09-28 00:30,28,118.7969,118.8438,118.7969,118.8281,5421
ZNZ18,2018-09-28 01:00,28,118.8281,118.8438,118.8125,118.8438,14163
ZNZ18,2018-09-28 01:30,28,118.8281,118.8594,118.8125,118.8125,23773
ZNZ18,2018-09-28 02:00,28,118.8125,118.8281,118.7813,118.8125,27852
ZNZ18,2018-09-28 02:30,28,118.8125,118.8438,118.7813,118.8281,29553
ZNZ18,2018-09-28 03:00,28,118.8281,118.8281,118.7813,118.8125,23860
ZNZ18,2018-09-28 03:30,28,118.7969,118.8438,118.7969,118.8438,11625
ZNZ18,2018-09-28 04:00,28,118.8438,118.8906,118.8438,118.8906,49993
ZNZ18,2018-09-28 04:30,28,118.8906,118.9219,118.875,118.9219,37175
ZNZ18,2018-09-28 05:00,28,118.9063,118.9688,118.9063,118.9375,48123
ZNZ18,2018-09-28 05:30,28,118.9375,118.9531,118.9219,118.9375,28871
ZNZ18,2018-09-28 06:00,28,118.9375,118.9844,118.9219,118.9375,22313
ZNZ18,2018-09-28 06:30,28,118.9531,119,118.9375,118.9688,38613
ZNZ18,2018-09-28 07:00,28,118.9688,118.9844,118.9219,118.9531,41103
ZNZ18,2018-09-28 07:30,28,118.9375,118.9688,118.8906,118.9531,67467
ZNZ18,2018-09-28 08:00,28,118.9531,118.9688,118.875,118.9063,62310
ZNZ18,2018-09-28 08:30,28,118.9063,118.9375,118.8438,118.9063,61874
ZNZ18,2018-09-28 09:00,28,118.9063,118.9219,118.8281,118.8281,48416
ZNZ18,2018-09-28 09:30,28,118.8438,118.8594,118.7813,118.7813,91608
ZNZ18,2018-09-28 10:00,28,118.7969,118.8438,118.7813,118.8438,65210
ZNZ18,2018-09-28 10:30,28,118.8438,118.9063,118.8281,118.875,54244
ZNZ18,2018-09-28 11:00,28,118.8906,118.8906,118.8281,118.875,50355
ZNZ18,2018-09-28 11:30,28,118.875,118.8906,118.8438,118.8594,43264
ZNZ18,2018-09-28 12:00,28,118.8438,118.875,118.8281,118.8281,26694
ZNZ18,2018-09-28 12:30,28,118.8281,118.875,118.8281,118.875,35380
ZNZ18,2018-09-28 13:00,28,118.875,118.8906,118.8125,118.8125,39952
ZNZ18,2018-09-28 13:30,28,118.8281,118.8438,118.7656,118.7969,247287
ZNZ18,2018-09-28 14:00,28,118.7813,118.8594,118.7813,118.8281,169279
ZNZ18,2018-09-28 14:30,28,118.8281,118.8594,118.7969,118.7969,40227
ZNZ18,2018-09-28 15:00,28,118.8125,118.8125,118.75,118.75,27986
ZNZ18,2018-09-28 15:30,28,118.75,118.7656,118.7344,118.7344,25657
ZNZ18,2018-09-30 17:00,1,118.7188,118.7344,118.6719,118.7031,9921
ZNZ18,2018-09-30 17:30,1,118.7031,118.7188,118.6875,118.7188,2790
ZNZ18,2018-09-30 18:00,1,118.7188,118.7188,118.6719,118.6875,5628
ZNZ18,2018-09-30 18:30,1,118.6875,118.7031,118.6719,118.7031,1885
ZNZ18,2018-09-30 19:00,1,118.7031,118.7344,118.6875,118.7344,3755
ZNZ18,2018-09-30 19:30,1,118.7344,118.7344,118.7031,118.7031,4212
ZNZ18,2018-09-30 20:00,1,118.7188,118.7188,118.7031,118.7188,1818
ZNZ18,2018-09-30 20:30,1,118.7188,118.7344,118.6719,118.6719,11691
ZNZ18,2018-09-30 21:00,1,118.6719,118.6875,118.6563,118.6719,9396
ZNZ18,2018-09-30 21:30,1,118.6563,118.6719,118.6563,118.6719,3191
ZNZ18,2018-09-30 22:00,1,118.6563,118.6719,118.6406,118.6563,2988
ZNZ18,2018-09-30 22:30,1,118.6406,118.6719,118.6406,118.6563,3948
ZNZ18,2018-09-30 23:00,1,118.6406,118.6563,118.6406,118.6563,1358
ZNZ18,2018-09-30 23:30,1,118.6563,118.6719,118.6406,118.6719,3337
ZNZ18,2018-10-01 00:00,1,118.6719,118.6719,118.6406,118.6719,4699
ZNZ18,2018-10-01 00:30,1,118.6719,118.6875,118.6563,118.6875,2417
ZNZ18,2018-10-01 01:00,1,118.6875,118.7188,118.6719,118.6719,13860
ZNZ18,2018-10-01 01:30,1,118.6719,118.7188,118.6719,118.7188,16812
ZNZ18,2018-10-01 02:00,1,118.7188,118.7188,118.6719,118.6875,20411
ZNZ18,2018-10-01 02:30,1,118.7031,118.7031,118.5938,118.6094,31526
ZNZ18,2018-10-01 03:00,1,118.5938,118.625,118.5781,118.6094,28495
ZNZ18,2018-10-01 03:30,1,118.5938,118.6094,118.5625,118.5625,20526
ZNZ18,2018-10-01 04:00,1,118.5781,118.5781,118.5313,118.5625,39263
ZNZ18,2018-10-01 04:30,1,118.5469,118.5781,118.5313,118.5313,18455
ZNZ18,2018-10-01 05:00,1,118.5313,118.5625,118.5156,118.5625,20584
ZNZ18,2018-10-01 05:30,1,118.5625,118.5938,118.5469,118.5625,22009
ZNZ18,2018-10-01 06:00,1,118.5625,118.5938,118.5625,118.5781,13399
ZNZ18,2018-10-01 06:30,1,118.5781,118.6406,118.5781,118.625,47057
ZNZ18,2018-10-01 07:00,1,118.6094,118.6563,118.5781,118.6563,49075
ZNZ18,2018-10-01 07:30,1,118.6563,118.6875,118.5938,118.6875,79639
ZNZ18,2018-10-01 08:00,1,118.6875,118.7188,118.6563,118.7031,62149
ZNZ18,2018-10-01 08:30,1,118.6875,118.7344,118.6719,118.7188,105576
ZNZ18,2018-10-01 09:00,1,118.7188,118.7344,118.6094,118.6563,95986
ZNZ18,2018-10-01 09:30,1,118.6563,118.7344,118.6406,118.7188,67598
ZNZ18,2018-10-01 10:00,1,118.7188,118.7656,118.7031,118.75,62947
ZNZ18,2018-10-01 10:30,1,118.75,118.7656,118.7031,118.7031,32609
ZNZ18,2018-10-01 11:00,1,118.7188,118.7656,118.7031,118.7344,41081
ZNZ18,2018-10-01 11:30,1,118.7188,118.7344,118.6875,118.7188,25716
ZNZ18,2018-10-01 12:00,1,118.7031,118.7188,118.6719,118.6875,35081
ZNZ18,2018-10-01 12:30,1,118.7031,118.7188,118.6875,118.7031,17913
ZNZ18,2018-10-01 13:00,1,118.7031,118.7344,118.6719,118.6719,27994
ZNZ18,2018-10-01 13:30,1,118.6719,118.7031,118.6563,118.6719,55517
ZNZ18,2018-10-01 14:00,1,118.6563,118.6719,118.625,118.625,41580
ZNZ18,2018-10-01 14:30,1,118.625,118.6406,118.5938,118.6094,19093
ZNZ18,2018-10-01 15:00,1,118.5938,118.6406,118.5938,118.6406,16293
ZNZ18,2018-10-01 15:30,1,118.6406,118.6406,118.6094,118.6406,8198
ZNZ18,2018-10-01 17:00,2,118.625,118.6406,118.625,118.6406,2748
ZNZ18,2018-10-01 17:30,2,118.6406,118.6563,118.6094,118.625,2751
ZNZ18,2018-10-01 18:00,2,118.625,118.6406,118.625,118.625,650
ZNZ18,2018-10-01 18:30,2,118.6406,118.6406,118.6094,118.625,2070
ZNZ18,2018-10-01 19:00,2,118.625,118.6406,118.6094,118.6406,3869
ZNZ18,2018-10-01 19:30,2,118.6406,118.6563,118.625,118.6406,2967
ZNZ18,2018-10-01 20:00,2,118.6406,118.6875,118.6406,118.6563,7406
ZNZ18,2018-10-01 20:30,2,118.6563,118.6875,118.6406,118.6563,7195
ZNZ18,2018-10-01 21:00,2,118.6563,118.6719,118.6406,118.6563,1553
ZNZ18,2018-10-01 21:30,2,118.6563,118.6719,118.6563,118.6563,322
ZNZ18,2018-10-01 22:00,2,118.6563,118.6719,118.6406,118.6406,1753
ZNZ18,2018-10-01 22:30,2,118.6563,118.6719,118.6406,118.6563,2033
ZNZ18,2018-10-01 23:00,2,118.6563,118.6719,118.6563,118.6563,681
ZNZ18,2018-10-01 23:30,2,118.6563,118.6719,118.6406,118.6406,1406
ZNZ18,2018-10-02 00:00,2,118.6406,118.6875,118.6406,118.6875,4144
ZNZ18,2018-10-02 00:30,2,118.6875,118.7188,118.6719,118.7188,8840
ZNZ18,2018-10-02 01:00,2,118.7188,118.8125,118.7031,118.7969,48083
ZNZ18,2018-10-02 01:30,2,118.7969,118.7969,118.75,118.7969,17311
ZNZ18,2018-10-02 02:00,2,118.7969,118.9219,118.7969,118.875,76176
ZNZ18,2018-10-02 02:30,2,118.875,118.875,118.8125,118.8125,38701
ZNZ18,2018-10-02 03:00,2,118.8125,118.875,118.7813,118.875,27918
ZNZ18,2018-10-02 03:30,2,118.875,118.9063,118.8438,118.8594,31617
ZNZ18,2018-10-02 04:00,2,118.875,118.9219,118.875,118.8906,30543
ZNZ18,2018-10-02 04:30,2,118.8906,118.9063,118.8438,118.8594,28894
ZNZ18,2018-10-02 05:00,2,118.8438,118.875,118.8125,118.8438,14119
ZNZ18,2018-10-02 05:30,2,118.8438,118.8594,118.7969,118.8125,11882
ZNZ18,2018-10-02 06:00,2,118.8125,118.8281,118.7656,118.7656,36053
ZNZ18,2018-10-02 06:30,2,118.7813,118.8125,118.75,118.8125,48113
ZNZ18,2018-10-02 07:00,2,118.7969,118.8281,118.7188,118.7656,103467
ZNZ18,2018-10-02 07:30,2,118.75,118.7813,118.7031,118.75,70906
ZNZ18,2018-10-02 08:00,2,118.75,118.7656,118.7031,118.7344,78996
ZNZ18,2018-10-02 08:30,2,118.75,118.875,118.7344,118.8438,129829
ZNZ18,2018-10-02 09:00,2,118.8438,118.9063,118.8281,118.8594,108778
ZNZ18,2018-10-02 09:30,2,118.875,118.9063,118.8438,118.8906,76275
ZNZ18,2018-10-02 10:00,2,118.8906,118.8906,118.8125,118.8594,68780
ZNZ18,2018-10-02 10:30,2,118.875,118.8906,118.8438,118.8438,54089
ZNZ18,2018-10-02 11:00,2,118.8438,118.875,118.8281,118.8438,57992
ZNZ18,2018-10-02 11:30,2,118.8438,118.875,118.8125,118.8125,44850
ZNZ18,2018-10-02 12:00,2,118.8125,118.8125,118.7344,118.75,49328
ZNZ18,2018-10-02 12:30,2,118.75,118.7656,118.7344,118.75,7895
ZNZ18,2018-10-02 13:00,2,118.7344,118.7813,118.7344,118.7656,36176
ZNZ18,2018-10-02 13:30,2,118.7656,118.8438,118.7656,118.8281,56406
ZNZ18,2018-10-02 14:00,2,118.8281,118.8594,118.7969,118.8281,62739
ZNZ18,2018-10-02 14:30,2,118.8281,118.875,118.8125,118.8281,26840
ZNZ18,2018-10-02 15:00,2,118.8281,118.8594,118.8281,118.8281,17999
ZNZ18,2018-10-02 15:30,2,118.8281,118.8438,118.75,118.7656,60505
ZNZ18,2018-10-02 17:00,3,118.75,118.7813,118.7344,118.7813,3663
ZNZ18,2018-10-02 17:30,3,118.7813,118.7969,118.7656,118.7813,1826
ZNZ18,2018-10-02 18:00,3,118.7813,118.7969,118.7813,118.7969,825
ZNZ18,2018-10-02 18:30,3,118.7813,118.7813,118.7656,118.7813,1859
ZNZ18,2018-10-02 19:00,3,118.7813,118.8281,118.7813,118.8281,7261
ZNZ18,2018-10-02 19:30,3,118.8125,118.8438,118.8125,118.8281,4936
ZNZ18,2018-10-02 20:00,3,118.8438,118.875,118.8281,118.8438,12840
ZNZ18,2018-10-02 20:30,3,118.8438,118.8906,118.7813,118.7813,16834
ZNZ18,2018-10-02 21:00,3,118.7813,118.7969,118.7031,118.7188,33092
ZNZ18,2018-10-02 21:30,3,118.7188,118.75,118.7031,118.7188,9002
ZNZ18,2018-10-02 22:00,3,118.7188,118.7344,118.7188,118.7344,240
ZNZ18,2018-10-02 22:30,3,118.7188,118.7656,118.7031,118.7656,9675
ZNZ18,2018-10-02 23:00,3,118.7656,118.7813,118.75,118.7656,2402
ZNZ18,2018-10-02 23:30,3,118.7813,118.7813,118.7188,118.7344,12163
ZNZ18,2018-10-03 00:00,3,118.7188,118.7344,118.6719,118.6875,6263
ZNZ18,2018-10-03 00:30,3,118.6875,118.7188,118.6719,118.6875,7666
ZNZ18,2018-10-03 01:00,3,118.6875,118.6875,118.6406,118.6719,36502
ZNZ18,2018-10-03 01:30,3,118.6719,118.7031,118.6406,118.6719,24296
ZNZ18,2018-10-03 02:00,3,118.6719,118.75,118.6719,118.7188,40763
ZNZ18,2018-10-03 02:30,3,118.7188,118.7344,118.6875,118.7031,20196
ZNZ18,2018-10-03 03:00,3,118.7031,118.7344,118.6875,118.7031,16480
ZNZ18,2018-10-03 03:30,3,118.7031,118.7031,118.6563,118.7031,22287
ZNZ18,2018-10-03 04:00,3,118.7031,118.75,118.6875,118.7188,46035
ZNZ18,2018-10-03 04:30,3,118.7344,118.75,118.7188,118.7344,21194
ZNZ18,2018-10-03 05:00,3,118.7344,118.7344,118.7031,118.7188,10893
ZNZ18,2018-10-03 05:30,3,118.7031,118.7188,118.6719,118.7031,24144
ZNZ18,2018-10-03 06:00,3,118.7031,118.7344,118.6875,118.7031,18446
ZNZ18,2018-10-03 06:30,3,118.7188,118.75,118.7031,118.7031,16199
ZNZ18,2018-10-03 07:00,3,118.7031,118.7188,118.6094,118.6719,94641
ZNZ18,2018-10-03 07:30,3,118.6719,118.6719,118.625,118.625,84811
ZNZ18,2018-10-03 08:00,3,118.625,118.6719,118.6094,118.6406,37562
ZNZ18,2018-10-03 08:30,3,118.6406,118.6875,118.625,118.6563,79721
ZNZ18,2018-10-03 09:00,3,118.6563,118.6563,118.4844,118.5156,263755
ZNZ18,2018-10-03 09:30,3,118.5,118.5781,118.4688,118.5313,143935
ZNZ18,2018-10-03 10:00,3,118.5156,118.5313,118.3906,118.3906,141313
ZNZ18,2018-10-03 10:30,3,118.3906,118.4063,118.3281,118.4063,191769
ZNZ18,2018-10-03 11:00,3,118.3906,118.4219,118.3281,118.3594,99928
ZNZ18,2018-10-03 11:30,3,118.3438,118.3438,118.2188,118.25,111271
ZNZ18,2018-10-03 12:00,3,118.2344,118.25,118.1563,118.1719,92802
ZNZ18,2018-10-03 12:30,3,118.1719,118.2031,118.0781,118.0781,86134
ZNZ18,2018-10-03 13:00,3,118.0781,118.1094,118.0313,118.0469,123466
ZNZ18,2018-10-03 13:30,3,118.0313,118.1719,118,118.1094,215963
ZNZ18,2018-10-03 14:00,3,118.1094,118.2188,118.1094,118.2031,131706
ZNZ18,2018-10-03 14:30,3,118.2031,118.2188,118.1406,118.1406,52671
ZNZ18,2018-10-03 15:00,3,118.1563,118.1563,118.0156,118.0313,94247
ZNZ18,2018-10-03 15:30,3,118.0156,118.0469,117.9219,117.9375,55838
ZNZ18,2018-10-03 17:00,4,117.9844,118,117.9375,117.9375,17715
ZNZ18,2018-10-03 17:30,4,117.9375,117.9531,117.8906,117.9219,20849
ZNZ18,2018-10-03 18:00,4,117.9219,117.9375,117.8438,117.8438,12163
ZNZ18,2018-10-03 18:30,4,117.8438,117.8906,117.8125,117.8438,35744
ZNZ18,2018-10-03 19:00,4,117.8438,117.9375,117.8281,117.9063,25026
ZNZ18,2018-10-03 19:30,4,117.9063,117.9531,117.8906,117.9219,28367
ZNZ18,2018-10-03 20:00,4,117.9375,117.9531,117.9219,117.9375,9588
ZNZ18,2018-10-03 20:30,4,117.9375,117.9531,117.9219,117.9531,14467
ZNZ18,2018-10-03 21:00,4,117.9531,117.9688,117.9375,117.9375,6433
ZNZ18,2018-10-03 21:30,4,117.9531,117.9688,117.9375,117.9375,5881
ZNZ18,2018-10-03 22:00,4,117.9375,117.9688,117.9375,117.9531,6277
ZNZ18,2018-10-03 22:30,4,117.9375,117.9688,117.875,117.8906,16730
ZNZ18,2018-10-03 23:00,4,117.875,117.8906,117.7188,117.75,39683
ZNZ18,2018-10-03 23:30,4,117.7656,117.7813,117.7344,117.7656,14792
ZNZ18,2018-10-04 00:00,4,117.75,117.7656,117.6563,117.7031,32322
ZNZ18,2018-10-04 00:30,4,117.7031,117.7656,117.6875,117.6875,27346
ZNZ18,2018-10-04 01:00,4,117.6875,117.7656,117.6094,117.7344,65881
ZNZ18,2018-10-04 01:30,4,117.75,117.8281,117.7344,117.8125,44932
ZNZ18,2018-10-04 02:00,4,117.7969,117.8594,117.7969,117.8281,71773
ZNZ18,2018-10-04 02:30,4,117.8438,117.8438,117.7969,117.8125,35356
ZNZ18,2018-10-04 03:00,4,117.8125,117.8125,117.625,117.6719,84194
ZNZ18,2018-10-04 03:30,4,117.6719,117.7344,117.625,117.7188,46921
ZNZ18,2018-10-04 04:00,4,117.7031,117.7656,117.6719,117.75,35865
ZNZ18,2018-10-04 04:30,4,117.7344,117.75,117.6875,117.75,34938
ZNZ18,2018-10-04 05:00,4,117.7344,117.7969,117.7188,117.7813,25579
ZNZ18,2018-10-04 05:30,4,117.7813,117.7969,117.7188,117.75,50332
ZNZ18,2018-10-04 06:00,4,117.75,117.7656,117.6875,117.7344,49629
ZNZ18,2018-10-04 06:30,4,117.7344,117.8125,117.7031,117.7031,72111
ZNZ18,2018-10-04 07:00,4,117.7188,117.9063,117.6875,117.8906,172518
ZNZ18,2018-10-04 07:30,4,117.8906,117.9688,117.8594,117.8906,166505
ZNZ18,2018-10-04 08:00,4,117.8906,118,117.8594,117.875,150859
ZNZ18,2018-10-04 08:30,4,117.8906,118.0156,117.875,117.9375,136267
ZNZ18,2018-10-04 09:00,4,117.9375,118.0313,117.9219,118.0156,130543
ZNZ18,2018-10-04 09:30,4,118.0313,118.0313,117.8594,117.875,139912
ZNZ18,2018-10-04 10:00,4,117.8594,117.875,117.8125,117.8438,107236
ZNZ18,2018-10-04 10:30,4,117.8438,117.8906,117.7969,117.8906,79922
ZNZ18,2018-10-04 11:00,4,117.8906,117.9531,117.875,117.9063,80013
ZNZ18,2018-10-04 11:30,4,117.9063,117.9219,117.8594,117.8906,52744
ZNZ18,2018-10-04 12:00,4,117.8906,117.9531,117.8594,117.9219,68692
ZNZ18,2018-10-04 12:30,4,117.9219,117.9688,117.8906,117.9063,56862
ZNZ18,2018-10-04 13:00,4,117.9063,117.9219,117.8438,117.8438,71878
ZNZ18,2018-10-04 13:30,4,117.8594,117.8906,117.8125,117.875,101274
ZNZ18,2018-10-04 14:00,4,117.8594,117.8906,117.8438,117.875,80336
ZNZ18,2018-10-04 14:30,4,117.875,117.9375,117.875,117.875,48571
ZNZ18,2018-10-04 15:00,4,117.875,117.9375,117.875,117.9219,20301
ZNZ18,2018-10-04 15:30,4,117.9219,117.9531,117.9063,117.9219,22919
ZNZ18,2018-10-04 17:00,5,117.8906,117.9063,117.8594,117.8906,4789
ZNZ18,2018-10-04 17:30,5,117.8906,117.9063,117.875,117.8906,1903
ZNZ18,2018-10-04 18:00,5,117.8906,117.9063,117.8906,117.8906,1828
ZNZ18,2018-10-04 18:30,5,117.8906,117.8906,117.875,117.8906,1139
ZNZ18,2018-10-04 19:00,5,117.9063,117.9375,117.8906,117.9219,4557
ZNZ18,2018-10-04 19:30,5,117.9063,117.9219,117.8438,117.8438,8153
ZNZ18,2018-10-04 20:00,5,117.8438,117.8594,117.8438,117.8594,4166
ZNZ18,2018-10-04 20:30,5,117.8594,117.875,117.8281,117.8594,5243
ZNZ18,2018-10-04 21:00,5,117.8594,117.875,117.8594,117.875,2202
ZNZ18,2018-10-04 21:30,5,117.875,117.875,117.8438,117.8594,3027
ZNZ18,2018-10-04 22:00,5,117.875,117.8906,117.8594,117.8906,7965
ZNZ18,2018-10-04 22:30,5,117.875,117.9219,117.875,117.9063,8849
ZNZ18,2018-10-04 23:00,5,117.9063,117.9063,117.875,117.8906,5759
ZNZ18,2018-10-04 23:30,5,117.8906,117.8906,117.8438,117.8594,2436
ZNZ18,2018-10-05 00:00,5,117.8594,117.875,117.8438,117.875,2605
ZNZ18,2018-10-05 00:30,5,117.8594,117.8906,117.8594,117.875,2823
ZNZ18,2018-10-05 01:00,5,117.875,117.9063,117.8594,117.8906,8259
ZNZ18,2018-10-05 01:30,5,117.875,117.8906,117.7969,117.8125,20474
ZNZ18,2018-10-05 02:00,5,117.7969,117.8281,117.75,117.7656,44806
ZNZ18,2018-10-05 02:30,5,117.7656,117.7969,117.7188,117.7656,36437
ZNZ18,2018-10-05 03:00,5,117.75,117.7969,117.75,117.7969,18321
ZNZ18,2018-10-05 03:30,5,117.7813,117.8281,117.7813,117.8281,26320
ZNZ18,2018-10-05 04:00,5,117.8281,117.8281,117.7969,117.8281,15358
ZNZ18,2018-10-05 04:30,5,117.8125,117.8438,117.7969,117.7969,21561
ZNZ18,2018-10-05 05:00,5,117.8125,117.8125,117.7813,117.7969,11020
ZNZ18,2018-10-05 05:30,5,117.7969,117.8281,117.7813,117.8125,10857
ZNZ18,2018-10-05 06:00,5,117.8125,117.8281,117.7969,117.8125,25288
ZNZ18,2018-10-05 06:30,5,117.8125,117.8438,117.7813,117.7969,35190
ZNZ18,2018-10-05 07:00,5,117.8125,117.8594,117.7969,117.8438,97908
ZNZ18,2018-10-05 07:30,5,117.8438,117.9688,117.6094,117.7813,383736
ZNZ18,2018-10-05 08:00,5,117.7969,117.8281,117.7031,117.7188,112351
ZNZ18,2018-10-05 08:30,5,117.7344,117.7813,117.6875,117.7813,129966
ZNZ18,2018-10-05 09:00,5,117.7656,117.8281,117.7031,117.75,100712
ZNZ18,2018-10-05 09:30,5,117.75,117.7656,117.6719,117.6875,110802
ZNZ18,2018-10-05 10:00,5,117.7031,117.7344,117.6563,117.7188,115953
ZNZ18,2018-10-05 10:30,5,117.7188,117.7344,117.5469,117.6094,132178
ZNZ18,2018-10-05 11:00,5,117.6094,117.625,117.5156,117.5781,106327
ZNZ18,2018-10-05 11:30,5,117.5781,117.6719,117.5781,117.6406,124875
ZNZ18,2018-10-05 12:00,5,117.6406,117.6563,117.5781,117.5781,66943
ZNZ18,2018-10-05 12:30,5,117.5781,117.5938,117.5313,117.5469,66509
ZNZ18,2018-10-05 13:00,5,117.5625,117.6563,117.5469,117.6094,72742
ZNZ18,2018-10-05 13:30,5,117.625,117.6875,117.5938,117.6563,91590
ZNZ18,2018-10-05 14:00,5,117.6563,117.6719,117.625,117.625,50408
ZNZ18,2018-10-05 14:30,5,117.6406,117.6563,117.6094,117.6563,37753
ZNZ18,2018-10-05 15:00,5,117.6563,117.6563,117.6094,117.625,22716
ZNZ18,2018-10-05 15:30,5,117.625,117.6406,117.6094,117.625,12916
ZNZ18,2018-10-07 17:00,8,117.625,117.6406,117.5469,117.5781,10298
ZNZ18,2018-10-07 17:30,8,117.5781,117.5938,117.5469,117.5469,2804
ZNZ18,2018-10-07 18:00,8,117.5625,117.5625,117.4219,117.4375,18374
ZNZ18,2018-10-07 18:30,8,117.4375,117.5,117.4219,117.4688,9987
ZNZ18,2018-10-07 19:00,8,117.4688,117.5,117.4688,117.5,1411
ZNZ18,2018-10-07 19:30,8,117.5,117.5313,117.4844,117.5156,3376
ZNZ18,2018-10-07 20:00,8,117.5156,117.5156,117.4688,117.4844,3829
ZNZ18,2018-10-07 20:30,8,117.4844,117.5313,117.4688,117.5156,3103
ZNZ18,2018-10-07 21:00,8,117.5313,117.5469,117.5156,117.5469,3352
ZNZ18,2018-10-07 21:30,8,117.5313,117.5625,117.5313,117.5469,3626
ZNZ18,2018-10-07 22:00,8,117.5469,117.5469,117.5156,117.5156,884
ZNZ18,2018-10-07 22:30,8,117.5156,117.5313,117.5156,117.5156,377
ZNZ18,2018-10-07 23:00,8,117.5156,117.5625,117.5156,117.5469,14274
ZNZ18,2018-10-07 23:30,8,117.5469,117.5625,117.5313,117.5625,5061
ZNZ18,2018-10-08 00:00,8,117.5469,117.5625,117.5313,117.5469,3886
ZNZ18,2018-10-08 00:30,8,117.5469,117.5469,117.5313,117.5469,957
ZNZ18,2018-10-08 01:00,8,117.5469,117.5781,117.5313,117.5469,5652
ZNZ18,2018-10-08 01:30,8,117.5469,117.5938,117.5469,117.5781,7307
ZNZ18,2018-10-08 02:00,8,117.5781,117.6094,117.5625,117.5781,9831
ZNZ18,2018-10-08 02:30,8,117.5781,117.625,117.5625,117.625,12544
ZNZ18,2018-10-08 03:00,8,117.625,117.6406,117.6094,117.6406,10266
ZNZ18,2018-10-08 03:30,8,117.625,117.7969,117.625,117.7813,51421
ZNZ18,2018-10-08 04:00,8,117.7813,117.7969,117.7188,117.7188,17383
ZNZ18,2018-10-08 04:30,8,117.7188,117.75,117.7031,117.7188,15227
ZNZ18,2018-10-08 05:00,8,117.7031,117.7344,117.7031,117.7344,4792
ZNZ18,2018-10-08 05:30,8,117.7188,117.75,117.7188,117.75,7172
ZNZ18,2018-10-08 06:00,8,117.7344,117.7969,117.7344,117.7813,12848
ZNZ18,2018-10-08 06:30,8,117.7813,117.8125,117.7656,117.8125,8128
ZNZ18,2018-10-08 07:00,8,117.8125,117.8125,117.7656,117.7656,6134
ZNZ18,2018-10-08 07:30,8,117.7656,117.7813,117.7188,117.7188,10270
ZNZ18,2018-10-08 08:00,8,117.7188,117.7813,117.7031,117.75,18808
ZNZ18,2018-10-08 08:30,8,117.75,117.7656,117.6875,117.6875,21676
ZNZ18,2018-10-08 09:00,8,117.7031,117.7031,117.6563,117.6719,14418
ZNZ18,2018-10-08 09:30,8,117.6875,117.7344,117.6563,117.7031,19695
ZNZ18,2018-10-08 10:00,8,117.7031,117.7031,117.6563,117.6875,21029
ZNZ18,2018-10-08 10:30,8,117.6875,117.7813,117.6719,117.7656,31315
ZNZ18,2018-10-08 11:00,8,117.7813,117.7813,117.7344,117.7344,13853
ZNZ18,2018-10-08 11:30,8,117.7344,117.7656,117.7344,117.7656,2753
ZNZ18,2018-10-08 12:00,8,117.7656,117.7656,117.7344,117.7344,5278
ZNZ18,2018-10-08 12:30,8,117.75,117.7656,117.7344,117.75,4366
ZNZ18,2018-10-08 13:00,8,117.7344,117.75,117.7188,117.7344,6107
ZNZ18,2018-10-08 13:30,8,117.7188,117.7344,117.6875,117.7031,15837
ZNZ18,2018-10-08 14:00,8,117.6875,117.7188,117.6875,117.7031,17879
ZNZ18,2018-10-08 14:30,8,117.7031,117.7031,117.6563,117.6719,5941
ZNZ18,2018-10-08 15:00,8,117.6719,117.6719,117.6563,117.6563,1688
ZNZ18,2018-10-08 15:30,8,117.6563,117.6719,117.6406,117.6406,4383
ZNZ18,2018-10-08 17:00,9,117.6406,117.6563,117.625,117.6406,7081
ZNZ18,2018-10-08 17:30,9,117.625,117.6406,117.625,117.6406,1055
ZNZ18,2018-10-08 18:00,9,117.6406,117.6563,117.6406,117.6563,617
ZNZ18,2018-10-08 18:30,9,117.6406,117.7031,117.6406,117.6875,11500
ZNZ18,2018-10-08 19:00,9,117.6875,117.7188,117.6719,117.6875,23361
ZNZ18,2018-10-08 19:30,9,117.6719,117.7031,117.6563,117.6563,18220
ZNZ18,2018-10-08 20:00,9,117.6563,117.6719,117.5938,117.6094,11228
ZNZ18,2018-10-08 20:30,9,117.6094,117.6406,117.5938,117.625,15309
ZNZ18,2018-10-08 21:00,9,117.625,117.625,117.5313,117.5469,28168
ZNZ18,2018-10-08 21:30,9,117.5469,117.5781,117.5313,117.5625,11643
ZNZ18,2018-10-08 22:00,9,117.5625,117.5938,117.5469,117.5625,5505
ZNZ18,2018-10-08 22:30,9,117.5469,117.5938,117.5469,117.5938,4737
ZNZ18,2018-10-08 23:00,9,117.5781,117.625,117.5781,117.6094,9027
ZNZ18,2018-10-08 23:30,9,117.6094,117.625,117.5938,117.625,5985
ZNZ18,2018-10-09 00:00,9,117.6094,117.625,117.6094,117.625,3164
ZNZ18,2018-10-09 00:30,9,117.6094,117.625,117.6094,117.6094,3164
ZNZ18,2018-10-09 01:00,9,117.5938,117.6094,117.5469,117.5781,22928
ZNZ18,2018-10-09 01:30,9,117.5781,117.5938,117.5,117.5313,28287
ZNZ18,2018-10-09 02:00,9,117.5313,117.5781,117.5,117.5625,22599
ZNZ18,2018-10-09 02:30,9,117.5469,117.5938,117.5156,117.5938,22723
ZNZ18,2018-10-09 03:00,9,117.5938,117.6094,117.5,117.5469,38049
ZNZ18,2018-10-09 03:30,9,117.5469,117.5938,117.5156,117.5156,35329
ZNZ18,2018-10-09 04:00,9,117.5313,117.5313,117.4688,117.5313,34867
ZNZ18,2018-10-09 04:30,9,117.5313,117.5625,117.5156,117.5625,28535
ZNZ18,2018-10-09 05:00,9,117.5625,117.625,117.5469,117.6094,38074
ZNZ18,2018-10-09 05:30,9,117.5938,117.6094,117.5313,117.5469,29589
ZNZ18,2018-10-09 06:00,9,117.5469,117.5938,117.5313,117.5625,37359
ZNZ18,2018-10-09 06:30,9,117.5625,117.6719,117.5469,117.6563,86103
ZNZ18,2018-10-09 07:00,9,117.6719,117.6875,117.6094,117.6719,103979
ZNZ18,2018-10-09 07:30,9,117.6719,117.6875,117.6094,117.6719,86975
ZNZ18,2018-10-09 08:00,9,117.6719,117.75,117.6719,117.7031,85761
ZNZ18,2018-10-09 08:30,9,117.7031,117.7656,117.6563,117.7344,105965
ZNZ18,2018-10-09 09:00,9,117.7188,117.7969,117.7031,117.7344,106655
ZNZ18,2018-10-09 09:30,9,117.7188,117.8281,117.7031,117.8281,85840
ZNZ18,2018-10-09 10:00,9,117.8281,117.8594,117.7969,117.8125,147136
ZNZ18,2018-10-09 10:30,9,117.8125,117.8281,117.7188,117.7344,94226
ZNZ18,2018-10-09 11:00,9,117.7344,117.7656,117.7188,117.75,57011
ZNZ18,2018-10-09 11:30,9,117.75,117.7969,117.7344,117.7656,69303
ZNZ18,2018-10-09 12:00,9,117.7813,117.8281,117.7656,117.7656,47709
ZNZ18,2018-10-09 12:30,9,117.7656,117.7813,117.7344,117.75,28283
ZNZ18,2018-10-09 13:00,9,117.7656,117.7969,117.7344,117.7813,52045
ZNZ18,2018-10-09 13:30,9,117.7813,117.8125,117.7813,117.8125,48742
ZNZ18,2018-10-09 14:00,9,117.8125,117.8281,117.7969,117.8281,36962
ZNZ18,2018-10-09 14:30,9,117.8281,117.8594,117.7969,117.8281,47838
ZNZ18,2018-10-09 15:00,9,117.8281,117.8438,117.8125,117.8438,13016
ZNZ18,2018-10-09 15:30,9,117.8438,117.8438,117.7969,117.8125,21057
ZNZ18,2018-10-09 17:00,10,117.7969,117.8125,117.7813,117.7813,2330
ZNZ18,2018-10-09 17:30,10,117.7813,117.7969,117.7656,117.7656,2226
ZNZ18,2018-10-09 18:00,10,117.7656,117.7813,117.75,117.7656,1721
ZNZ18,2018-10-09 18:30,10,117.7656,117.7969,117.7656,117.7813,4227
ZNZ18,2018-10-09 19:00,10,117.7813,117.8125,117.7813,117.7969,4960
ZNZ18,2018-10-09 19:30,10,117.7969,117.7969,117.75,117.75,9674
ZNZ18,2018-10-09 20:00,10,117.7656,117.7813,117.75,117.7813,4138
ZNZ18,2018-10-09 20:30,10,117.7813,117.7969,117.7656,117.7969,3765
ZNZ18,2018-10-09 21:00,10,117.7969,117.8125,117.7656,117.7969,4908
ZNZ18,2018-10-09 21:30,10,117.7969,117.8125,117.7813,117.8125,3907
ZNZ18,2018-10-09 22:00,10,117.7969,117.8125,117.7813,117.8125,3662
ZNZ18,2018-10-09 22:30,10,117.8125,117.8125,117.7813,117.7969,5525
ZNZ18,2018-10-09 23:00,10,117.7969,117.7969,117.7813,117.7969,1775
ZNZ18,2018-10-09 23:30,10,117.7813,117.7969,117.7813,117.7969,1636
ZNZ18,2018-10-10 00:00,10,117.7969,117.7969,117.7656,117.7813,6267
ZNZ18,2018-10-10 00:30,10,117.7813,117.7969,117.7656,117.7813,2881
ZNZ18,2018-10-10 01:00,10,117.7813,117.7969,117.75,117.7813,8754
ZNZ18,2018-10-10 01:30,10,117.7813,117.8125,117.75,117.7656,13388
ZNZ18,2018-10-10 02:00,10,117.7813,117.7969,117.75,117.7813,21182
ZNZ18,2018-10-10 02:30,10,117.7656,117.7969,117.7344,117.75,34006
ZNZ18,2018-10-10 03:00,10,117.75,117.7656,117.7031,117.7188,31327
ZNZ18,2018-10-10 03:30,10,117.7188,117.7344,117.6875,117.6875,33293
ZNZ18,2018-10-10 04:00,10,117.6875,117.7031,117.6406,117.6719,40294
ZNZ18,2018-10-10 04:30,10,117.6719,117.6875,117.625,117.6563,48882
ZNZ18,2018-10-10 05:00,10,117.6719,117.7031,117.6563,117.6875,23341
ZNZ18,2018-10-10 05:30,10,117.6875,117.7031,117.6563,117.6563,18836
ZNZ18,2018-10-10 06:00,10,117.6563,117.6875,117.6406,117.6406,24218
ZNZ18,2018-10-10 06:30,10,117.6406,117.7188,117.6406,117.7031,12683
ZNZ18,2018-10-10 07:00,10,117.7031,117.7031,117.625,117.6406,39011
ZNZ18,2018-10-10 07:30,10,117.6406,117.6719,117.5625,117.5781,133894
ZNZ18,2018-10-10 08:00,10,117.5781,117.625,117.5469,117.625,109542
ZNZ18,2018-10-10 08:30,10,117.6094,117.7813,117.6094,117.7656,144818
ZNZ18,2018-10-10 09:00,10,117.75,117.7813,117.6563,117.6719,150098
ZNZ18,2018-10-10 09:30,10,117.6719,117.7344,117.6563,117.7188,144705
ZNZ18,2018-10-10 10:00,10,117.7344,117.8125,117.7188,117.7656,145852
ZNZ18,2018-10-10 10:30,10,117.7813,117.7969,117.7031,117.7188,67630
ZNZ18,2018-10-10 11:00,10,117.7188,117.7656,117.7188,117.75,57252
ZNZ18,2018-10-10 11:30,10,117.7344,117.7656,117.7031,117.75,53476
ZNZ18,2018-10-10 12:00,10,117.75,117.7656,117.6719,117.7031,132110
ZNZ18,2018-10-10 12:30,10,117.7031,117.7188,117.6094,117.6563,93046
ZNZ18,2018-10-10 13:00,10,117.6719,117.7344,117.6406,117.7188,128454
ZNZ18,2018-10-10 13:30,10,117.7188,117.7813,117.6875,117.7344,115291
ZNZ18,2018-10-10 14:00,10,117.75,117.875,117.7344,117.7969,184060
ZNZ18,2018-10-10 14:30,10,117.7969,117.9844,117.7969,117.9531,151594
ZNZ18,2018-10-10 15:00,10,117.9531,118.1719,117.9219,118.1406,109876
ZNZ18,2018-10-10 15:30,10,118.125,118.2031,118.1094,118.1875,48793
ZNZ18,2018-10-10 17:00,11,118.2031,118.2813,118.1563,118.25,28557
ZNZ18,2018-10-10 17:30,11,118.25,118.2656,118.2188,118.2188,15763
ZNZ18,2018-10-10 18:00,11,118.2188,118.2188,118.1875,118.1875,7668
ZNZ18,2018-10-10 18:30,11,118.1875,118.25,118.1875,118.2344,16710
ZNZ18,2018-10-10 19:00,11,118.2344,118.2656,118.2031,118.2344,18012
ZNZ18,2018-10-10 19:30,11,118.25,118.25,118.1406,118.1875,23399
ZNZ18,2018-10-10 20:00,11,118.1875,118.2344,118.1719,118.2188,12351
ZNZ18,2018-10-10 20:30,11,118.2188,118.3438,118.2031,118.3125,48459
ZNZ18,2018-10-10 21:00,11,118.3125,118.3438,118.25,118.2969,47376
ZNZ18,2018-10-10 21:30,11,118.2969,118.3594,118.2813,118.3438,24596
ZNZ18,2018-10-10 22:00,11,118.3438,118.375,118.3125,118.3281,20278
ZNZ18,2018-10-10 22:30,11,118.3281,118.3438,118.25,118.2656,23484
ZNZ18,2018-10-10 23:00,11,118.25,118.3125,118.2344,118.2969,17727
ZNZ18,2018-10-10 23:30,11,118.2969,118.3125,118.25,118.3125,10784
ZNZ18,2018-10-11 00:00,11,118.3125,118.3438,118.2813,118.3281,7538
ZNZ18,2018-10-11 00:30,11,118.3125,118.3125,118.2188,118.2344,15515
ZNZ18,2018-10-11 01:00,11,118.2344,118.3438,118.2188,118.2656,42039
ZNZ18,2018-10-11 01:30,11,118.2656,118.2813,118.1406,118.1563,49371
ZNZ18,2018-10-11 02:00,11,118.1563,118.2031,118.0938,118.1406,74730
ZNZ18,2018-10-11 02:30,11,118.1406,118.25,118.1094,118.25,63509
ZNZ18,2018-10-11 03:00,11,118.2344,118.2969,118.1875,118.2031,92712
ZNZ18,2018-10-11 03:30,11,118.2188,118.25,118.1875,118.2344,36142
ZNZ18,2018-10-11 04:00,11,118.2188,118.2813,118.2188,118.25,31013
ZNZ18,2018-10-11 04:30,11,118.25,118.2969,118.2031,118.2188,32766
ZNZ18,2018-10-11 05:00,11,118.2188,118.2344,118.1719,118.1875,33659
ZNZ18,2018-10-11 05:30,11,118.1875,118.2031,118.1094,118.125,40800
ZNZ18,2018-10-11 06:00,11,118.125,118.1563,118.0781,118.0938,55658
ZNZ18,2018-10-11 06:30,11,118.0938,118.1406,118.0469,118.0781,63425
ZNZ18,2018-10-11 07:00,11,118.0781,118.0938,117.9531,117.9844,109614
ZNZ18,2018-10-11 07:30,11,117.9688,118.2813,117.9688,118.125,352326
ZNZ18,2018-10-11 08:00,11,118.125,118.2031,118.1094,118.125,77043
ZNZ18,2018-10-11 08:30,11,118.1406,118.2031,118,118,262058
ZNZ18,2018-10-11 09:00,11,118.0156,118.1094,118.0156,118.0781,148765
ZNZ18,2018-10-11 09:30,11,118.0781,118.1719,118.0156,118.1563,161649
ZNZ18,2018-10-11 10:00,11,118.1563,118.2656,118.1406,118.2031,199702
ZNZ18,2018-10-11 10:30,11,118.2031,118.2656,118.125,118.1563,130308
ZNZ18,2018-10-11 11:00,11,118.1719,118.1875,118.1094,118.1406,88669
ZNZ18,2018-10-11 11:30,11,118.1406,118.1563,118.0781,118.0781,70191
ZNZ18,2018-10-11 12:00,11,118.0781,118.2188,118.0781,118.125,76381
ZNZ18,2018-10-11 12:30,11,118.1406,118.2813,118.125,118.2656,75297
ZNZ18,2018-10-11 13:00,11,118.25,118.3125,118.2188,118.2813,89626
ZNZ18,2018-10-11 13:30,11,118.2813,118.4531,118.2656,118.4063,297055
ZNZ18,2018-10-11 14:00,11,118.3906,118.4531,118.2344,118.2969,234971
ZNZ18,2018-10-11 14:30,11,118.2969,118.3438,118.2344,118.2969,116380
ZNZ18,2018-10-11 15:00,11,118.2969,118.3281,118.25,118.2813,26913
ZNZ18,2018-10-11 15:30,11,118.2969,118.2969,118.25,118.25,20475
ZNZ18,2018-10-11 17:00,12,118.2344,118.25,118.1875,118.2188,10088
ZNZ18,2018-10-11 17:30,12,118.2188,118.2344,118.2031,118.2188,4382
ZNZ18,2018-10-11 18:00,12,118.2031,118.2031,118.1719,118.1719,5929
ZNZ18,2018-10-11 18:30,12,118.1719,118.2656,118.1719,118.25,13084
ZNZ18,2018-10-11 19:00,12,118.2344,118.2344,118.1094,118.1406,20941
ZNZ18,2018-10-11 19:30,12,118.1406,118.1875,118.1406,118.1719,5384
ZNZ18,2018-10-11 20:00,12,118.1563,118.1719,118.1094,118.1094,10484
ZNZ18,2018-10-11 20:30,12,118.1094,118.1406,118.0938,118.125,6504
ZNZ18,2018-10-11 21:00,12,118.125,118.1406,118.0938,118.1406,7216
ZNZ18,2018-10-11 21:30,12,118.1406,118.1406,118.125,118.125,1791
ZNZ18,2018-10-11 22:00,12,118.125,118.1406,118.1094,118.1094,2758
ZNZ18,2018-10-11 22:30,12,118.125,118.125,118.0781,118.0938,9323
ZNZ18,2018-10-11 23:00,12,118.0938,118.125,118.0781,118.1094,2958
ZNZ18,2018-10-11 23:30,12,118.1094,118.1094,118.0938,118.0938,3883
ZNZ18,2018-10-12 00:00,12,118.0938,118.0938,118.0313,118.0625,17409
ZNZ18,2018-10-12 00:30,12,118.0625,118.0781,118.0469,118.0781,6590
ZNZ18,2018-10-12 01:00,12,118.0781,118.1094,118.0313,118.0625,18544
ZNZ18,2018-10-12 01:30,12,118.0469,118.0625,118,118.0156,20076
ZNZ18,2018-10-12 02:00,12,118.0313,118.0781,118.0313,118.0469,36283
ZNZ18,2018-10-12 02:30,12,118.0469,118.0938,118.0469,118.0781,19292
ZNZ18,2018-10-12 03:00,12,118.0781,118.1563,118.0781,118.1094,30837
ZNZ18,2018-10-12 03:30,12,118.125,118.1563,118.1094,118.1406,30795
ZNZ18,2018-10-12 04:00,12,118.1563,118.1563,118.0781,118.0938,33757
ZNZ18,2018-10-12 04:30,12,118.0938,118.1094,118.0469,118.0938,19681
ZNZ18,2018-10-12 05:00,12,118.0938,118.1563,118.0781,118.1406,27723
ZNZ18,2018-10-12 05:30,12,118.1406,118.1406,118.0938,118.125,16247
ZNZ18,2018-10-12 06:00,12,118.1406,118.1563,118.0781,118.1094,26826
ZNZ18,2018-10-12 06:30,12,118.1094,118.1406,118.0781,118.1406,25294
ZNZ18,2018-10-12 07:00,12,118.1406,118.1719,118.1094,118.1563,60623
ZNZ18,2018-10-12 07:30,12,118.1719,118.2188,118.1406,118.1875,53517
ZNZ18,2018-10-12 08:00,12,118.2031,118.2188,118.1406,118.1875,64176
ZNZ18,2018-10-12 08:30,12,118.1719,118.2344,118.1563,118.1719,102274
ZNZ18,2018-10-12 09:00,12,118.1875,118.2344,118.125,118.2188,115575
ZNZ18,2018-10-12 09:30,12,118.2188,118.2188,118.1406,118.1719,66694
ZNZ18,2018-10-12 10:00,12,118.1563,118.25,118.1563,118.25,66663
ZNZ18,2018-10-12 10:30,12,118.25,118.3125,118.2188,118.2656,78547
ZNZ18,2018-10-12 11:00,12,118.2656,118.3438,118.2656,118.2969,83040
ZNZ18,2018-10-12 11:30,12,118.3125,118.4375,118.2969,118.3594,161728
ZNZ18,2018-10-12 12:00,12,118.375,118.4063,118.2969,118.3438,139445
ZNZ18,2018-10-12 12:30,12,118.3281,118.375,118.3281,118.3438,97819
ZNZ18,2018-10-12 13:00,12,118.3594,118.4219,118.3438,118.3594,71616
ZNZ18,2018-10-12 13:30,12,118.375,118.3906,118.3438,118.3594,60622
ZNZ18,2018-10-12 14:00,12,118.3594,118.3594,118.2656,118.2656,106135
ZNZ18,2018-10-12 14:30,12,118.2656,118.2813,118.1563,118.1563,96411
ZNZ18,2018-10-12 15:00,12,118.1719,118.1875,118.125,118.125,23367
ZNZ18,2018-10-12 15:30,12,118.125,118.1719,118.1094,118.1563,19056
ZNZ18,2018-10-14 17:00,15,118.1719,118.2188,118.1563,118.2188,7578
ZNZ18,2018-10-14 17:30,15,118.2188,118.2188,118.2031,118.2188,903
ZNZ18,2018-10-14 18:00,15,118.2188,118.2188,118.1875,118.2188,3829
ZNZ18,2018-10-14 18:30,15,118.2188,118.2188,118.1875,118.2188,2935
ZNZ18,2018-10-14 19:00,15,118.2031,118.25,118.1875,118.25,5397
ZNZ18,2018-10-14 19:30,15,118.2344,118.2813,118.2344,118.2656,11511
ZNZ18,2018-10-14 20:00,15,118.2813,118.2969,118.25,118.25,13071
ZNZ18,2018-10-14 20:30,15,118.25,118.2813,118.2188,118.2188,10669
ZNZ18,2018-10-14 21:00,15,118.2344,118.2656,118.2188,118.25,2896
ZNZ18,2018-10-14 21:30,15,118.25,118.2656,118.25,118.25,3194
ZNZ18,2018-10-14 22:00,15,118.2344,118.25,118.2344,118.25,336
ZNZ18,2018-10-14 22:30,15,118.2344,118.2813,118.2344,118.25,6305
ZNZ18,2018-10-14 23:00,15,118.25,118.25,118.2188,118.25,2636
ZNZ18,2018-10-14 23:30,15,118.25,118.2656,118.2344,118.2656,2205
ZNZ18,2018-10-15 00:00,15,118.2656,118.2813,118.25,118.2656,8199
ZNZ18,2018-10-15 00:30,15,118.2656,118.2813,118.2344,118.2656,6458
ZNZ18,2018-10-15 01:00,15,118.2656,118.3125,118.25,118.2969,19558
ZNZ18,2018-10-15 01:30,15,118.2969,118.2969,118.25,118.25,9629
ZNZ18,2018-10-15 02:00,15,118.25,118.2656,118.1875,118.2188,25889
ZNZ18,2018-10-15 02:30,15,118.2188,118.2656,118.1875,118.1875,24849
ZNZ18,2018-10-15 03:00,15,118.1875,118.2656,118.1719,118.2344,19222
ZNZ18,2018-10-15 03:30,15,118.2344,118.2969,118.2344,118.2813,28876
ZNZ18,2018-10-15 04:00,15,118.2969,118.2969,118.25,118.25,29588
ZNZ18,2018-10-15 04:30,15,118.25,118.2656,118.2344,118.2656,29766
ZNZ18,2018-10-15 05:00,15,118.25,118.2813,118.25,118.2813,10799
ZNZ18,2018-10-15 05:30,15,118.2969,118.3281,118.25,118.2656,19248
ZNZ18,2018-10-15 06:00,15,118.2656,118.2656,118.2188,118.2344,22860
ZNZ18,2018-10-15 06:30,15,118.25,118.2656,118.1719,118.1875,40655
ZNZ18,2018-10-15 07:00,15,118.1875,118.25,118.1875,118.2188,41082
ZNZ18,2018-10-15 07:30,15,118.2344,118.2969,118.2188,118.2656,97609
ZNZ18,2018-10-15 08:00,15,118.2813,118.2969,118.2188,118.2813,55617
ZNZ18,2018-10-15 08:30,15,118.2813,118.2969,118.2344,118.2969,116989
ZNZ18,2018-10-15 09:00,15,118.2813,118.3281,118.2188,118.2344,94577
ZNZ18,2018-10-15 09:30,15,118.2344,118.2656,118.1875,118.2344,73232
ZNZ18,2018-10-15 10:00,15,118.2344,118.25,118.1563,118.1719,69856
ZNZ18,2018-10-15 10:30,15,118.1875,118.2188,118.1563,118.2031,73645
ZNZ18,2018-10-15 11:00,15,118.2031,118.2344,118.1719,118.1875,44670
ZNZ18,2018-10-15 11:30,15,118.1875,118.2188,118.1719,118.2031,18644
ZNZ18,2018-10-15 12:00,15,118.2031,118.2344,118.1875,118.2188,24917
ZNZ18,2018-10-15 12:30,15,118.2188,118.2344,118.2031,118.2344,29424
ZNZ18,2018-10-15 13:00,15,118.2344,118.2344,118.2031,118.2188,37126
ZNZ18,2018-10-15 13:30,15,118.2344,118.2344,118.1563,118.1563,38730
ZNZ18,2018-10-15 14:00,15,118.1719,118.2188,118.1406,118.2031,64140
ZNZ18,2018-10-15 14:30,15,118.2031,118.2344,118.1719,118.2344,49240
ZNZ18,2018-10-15 15:00,15,118.2188,118.25,118.2031,118.2031,30238
ZNZ18,2018-10-15 15:30,15,118.2188,118.2344,118.2031,118.2031,20449
ZNZ18,2018-10-15 17:00,16,118.2188,118.25,118.2188,118.2344,1916
ZNZ18,2018-10-15 17:30,16,118.2344,118.25,118.2188,118.2344,944
ZNZ18,2018-10-15 18:00,16,118.2344,118.2344,118.1875,118.2031,4631
ZNZ18,2018-10-15 18:30,16,118.2031,118.2031,118.1719,118.1875,3466
ZNZ18,2018-10-15 19:00,16,118.2031,118.2188,118.1875,118.2031,4320
ZNZ18,2018-10-15 19:30,16,118.2031,118.2031,118.1875,118.2031,409
ZNZ18,2018-10-15 20:00,16,118.2031,118.2031,118.1563,118.1719,5259
ZNZ18,2018-10-15 20:30,16,118.1563,118.1719,118.125,118.1406,12599
ZNZ18,2018-10-15 21:00,16,118.1406,118.1406,118.125,118.125,1300
ZNZ18,2018-10-15 21:30,16,118.1406,118.1406,118.125,118.1406,1547
ZNZ18,2018-10-15 22:00,16,118.1406,118.1563,118.125,118.1563,4389
ZNZ18,2018-10-15 22:30,16,118.1406,118.1563,118.125,118.125,3880
ZNZ18,2018-10-15 23:00,16,118.1406,118.1406,118.1094,118.1094,7625
ZNZ18,2018-10-15 23:30,16,118.125,118.1406,118.1094,118.1094,2090
ZNZ18,2018-10-16 00:00,16,118.125,118.125,118.0938,118.1094,8341
ZNZ18,2018-10-16 00:30,16,118.1094,118.125,118.0938,118.1094,8438
ZNZ18,2018-10-16 01:00,16,118.1094,118.1406,118.0938,118.1094,15505
ZNZ18,2018-10-16 01:30,16,118.1094,118.125,118.0781,118.1094,13883
ZNZ18,2018-10-16 02:00,16,118.1094,118.1563,118.0469,118.0469,34842
ZNZ18,2018-10-16 02:30,16,118.0625,118.1094,118.0469,118.0938,26671
ZNZ18,2018-10-16 03:00,16,118.0938,118.1094,118.0625,118.0625,14048
ZNZ18,2018-10-16 03:30,16,118.0625,118.1094,118.0469,118.0938,36429
ZNZ18,2018-10-16 04:00,16,118.1094,118.125,118.0781,118.1094,17717
ZNZ18,2018-10-16 04:30,16,118.1094,118.125,118.0938,118.1094,18767
ZNZ18,2018-10-16 05:00,16,118.1094,118.125,118.0781,118.1094,18135
ZNZ18,2018-10-16 05:30,16,118.1094,118.125,118.0938,118.125,14576
ZNZ18,2018-10-16 06:00,16,118.125,118.125,118.0938,118.1094,19784
ZNZ18,2018-10-16 06:30,16,118.1094,118.125,118.0938,118.1094,16976
ZNZ18,2018-10-16 07:00,16,118.0938,118.1719,118.0625,118.1563,66506
ZNZ18,2018-10-16 07:30,16,118.1406,118.1875,118.125,118.1563,46317
ZNZ18,2018-10-16 08:00,16,118.1563,118.2031,118.1406,118.1406,86820
ZNZ18,2018-10-16 08:30,16,118.1406,118.2031,118.1406,118.1406,115518
ZNZ18,2018-10-16 09:00,16,118.1406,118.1563,118.0625,118.125,151036
ZNZ18,2018-10-16 09:30,16,118.125,118.1406,118.0781,118.0938,79243
ZNZ18,2018-10-16 10:00,16,118.0781,118.1563,118.0781,118.125,83626
ZNZ18,2018-10-16 10:30,16,118.1406,118.1875,118.1094,118.1875,62914
ZNZ18,2018-10-16 11:00,16,118.1719,118.2188,118.1719,118.2031,68288
ZNZ18,2018-10-16 11:30,16,118.2031,118.2188,118.1563,118.1563,28289
ZNZ18,2018-10-16 12:00,16,118.1719,118.2031,118.1563,118.2031,28803
ZNZ18,2018-10-16 12:30,16,118.1875,118.2031,118.1563,118.1563,24001
ZNZ18,2018-10-16 13:00,16,118.1563,118.1875,118.1406,118.1875,34585
ZNZ18,2018-10-16 13:30,16,118.1719,118.2344,118.1563,118.2188,57722
ZNZ18,2018-10-16 14:00,16,118.2031,118.2344,118.1875,118.2188,39619
ZNZ18,2018-10-16 14:30,16,118.2188,118.2188,118.1875,118.2031,27553
ZNZ18,2018-10-16 15:00,16,118.2031,118.2188,118.1406,118.1563,22515
ZNZ18,2018-10-16 15:30,16,118.1406,118.1719,118.125,118.1406,32593
ZNZ18,2018-10-16 17:00,17,118.125,118.1563,118.125,118.1406,3646
ZNZ18,2018-10-16 17:30,17,118.125,118.1406,118.1094,118.125,1278
ZNZ18,2018-10-16 18:00,17,118.125,118.125,118.1094,118.125,93
ZNZ18,2018-10-16 18:30,17,118.1094,118.1406,118.1094,118.125,6920
ZNZ18,2018-10-16 19:00,17,118.125,118.1406,118.1094,118.125,6456
ZNZ18,2018-10-16 19:30,17,118.125,118.1406,118.1094,118.1094,6288
ZNZ18,2018-10-16 20:00,17,118.1094,118.1094,118.0781,118.1094,4632
ZNZ18,2018-10-16 20:30,17,118.1094,118.125,118.0938,118.1094,1567
ZNZ18,2018-10-16 21:00,17,118.1094,118.125,118.0938,118.1094,5348
ZNZ18,2018-10-16 21:30,17,118.1094,118.1094,118.0781,118.1094,7864
ZNZ18,2018-10-16 22:00,17,118.0938,118.1094,118.0938,118.1094,108
ZNZ18,2018-10-16 22:30,17,118.0938,118.1094,118.0938,118.1094,755
ZNZ18,2018-10-16 23:00,17,118.1094,118.125,118.0938,118.125,1320
ZNZ18,2018-10-16 23:30,17,118.125,118.125,118.1094,118.125,243
ZNZ18,2018-10-17 00:00,17,118.1094,118.1406,118.1094,118.1406,7100
ZNZ18,2018-10-17 00:30,17,118.1406,118.1563,118.125,118.1406,4978
ZNZ18,2018-10-17 01:00,17,118.1406,118.1563,118.1094,118.125,18430
ZNZ18,2018-10-17 01:30,17,118.1406,118.1875,118.125,118.1875,15984
ZNZ18,2018-10-17 02:00,17,118.1719,118.2031,118.1563,118.1719,29083
ZNZ18,2018-10-17 02:30,17,118.1719,118.1875,118.125,118.1406,22620
ZNZ18,2018-10-17 03:00,17,118.1406,118.1719,118.1094,118.125,18066
ZNZ18,2018-10-17 03:30,17,118.1406,118.1563,118.125,118.1406,17461
ZNZ18,2018-10-17 04:00,17,118.1406,118.1563,118.0938,118.125,22770
ZNZ18,2018-10-17 04:30,17,118.125,118.1406,118.0938,118.0938,16368
ZNZ18,2018-10-17 05:00,17,118.1094,118.1406,118.0938,118.125,8730
ZNZ18,2018-10-17 05:30,17,118.1094,118.125,118.0625,118.0938,20716
ZNZ18,2018-10-17 06:00,17,118.0938,118.1719,118.0781,118.1406,25527
ZNZ18,2018-10-17 06:30,17,118.1563,118.1875,118.1406,118.1563,31749
ZNZ18,2018-10-17 07:00,17,118.1719,118.2188,118.1563,118.1875,50534
ZNZ18,2018-10-17 07:30,17,118.2031,118.2656,118.1875,118.2188,68424
ZNZ18,2018-10-17 08:00,17,118.2188,118.2656,118.1719,118.1875,47700
ZNZ18,2018-10-17 08:30,17,118.1875,118.2188,118.1406,118.2188,76355
ZNZ18,2018-10-17 09:00,17,118.2188,118.25,118.1875,118.2031,114580
ZNZ18,2018-10-17 09:30,17,118.2188,118.2969,118.2031,118.25,100618
ZNZ18,2018-10-17 10:00,17,118.25,118.2656,118.2188,118.2344,67283
ZNZ18,2018-10-17 10:30,17,118.2188,118.2344,118.1563,118.1719,63199
ZNZ18,2018-10-17 11:00,17,118.1719,118.2031,118.125,118.1563,39619
ZNZ18,2018-10-17 11:30,17,118.1406,118.1563,118.0781,118.0938,53729
ZNZ18,2018-10-17 12:00,17,118.0938,118.125,118.0781,118.1094,49848
ZNZ18,2018-10-17 12:30,17,118.0938,118.125,118.0781,118.0781,50248
ZNZ18,2018-10-17 13:00,17,118.0938,118.1563,118.0469,118.1406,84082
ZNZ18,2018-10-17 13:30,17,118.1406,118.1406,118.0313,118.0313,74613
ZNZ18,2018-10-17 14:00,17,118.0469,118.0625,118,118.0156,82027
ZNZ18,2018-10-17 14:30,17,118,118.0313,117.9063,117.9063,88963
ZNZ18,2018-10-17 15:00,17,117.9219,117.9375,117.8438,117.8594,48788
ZNZ18,2018-10-17 15:30,17,117.875,117.8906,117.8438,117.8594,26016
ZNZ18,2018-10-17 17:00,18,117.8594,117.875,117.7813,117.8438,22916
ZNZ18,2018-10-17 17:30,18,117.8594,117.875,117.8438,117.8438,4599
ZNZ18,2018-10-17 18:00,18,117.8438,117.8594,117.8438,117.8594,2700
ZNZ18,2018-10-17 18:30,18,117.8594,117.875,117.8438,117.8594,3984
ZNZ18,2018-10-17 19:00,18,117.8594,117.875,117.8438,117.8594,8686
ZNZ18,2018-10-17 19:30,18,117.8594,117.8594,117.7969,117.8281,11977
ZNZ18,2018-10-17 20:00,18,117.8125,117.8438,117.8125,117.8281,5819
ZNZ18,2018-10-17 20:30,18,117.8281,117.8438,117.8125,117.8438,8239
ZNZ18,2018-10-17 21:00,18,117.8438,117.8594,117.8281,117.8438,3322
ZNZ18,2018-10-17 21:30,18,117.8281,117.8438,117.8125,117.8281,1219
ZNZ18,2018-10-17 22:00,18,117.8281,117.8438,117.7969,117.8438,5822
ZNZ18,2018-10-17 22:30,18,117.8281,117.8438,117.8125,117.8281,1528
ZNZ18,2018-10-17 23:00,18,117.8281,117.8438,117.8125,117.8281,1179
ZNZ18,2018-10-17 23:30,18,117.8281,117.8438,117.8125,117.8438,7001
ZNZ18,2018-10-18 00:00,18,117.8438,117.8594,117.8281,117.8594,1865
ZNZ18,2018-10-18 00:30,18,117.8594,117.875,117.8438,117.8594,10033
ZNZ18,2018-10-18 01:00,18,117.8594,117.9063,117.8438,117.8906,22138
ZNZ18,2018-10-18 01:30,18,117.9063,117.9063,117.8125,117.8594,25379
ZNZ18,2018-10-18 02:00,18,117.8594,117.8906,117.8438,117.875,25783
ZNZ18,2018-10-18 02:30,18,117.875,117.8906,117.8281,117.8438,16245
ZNZ18,2018-10-18 03:00,18,117.8438,117.8438,117.7969,117.8438,32119
ZNZ18,2018-10-18 03:30,18,117.8438,117.875,117.8281,117.8438,30600
ZNZ18,2018-10-18 04:00,18,117.8438,117.8594,117.7969,117.7969,23686
ZNZ18,2018-10-18 04:30,18,117.7969,117.8438,117.7813,117.8125,48954
ZNZ18,2018-10-18 05:00,18,117.7969,117.8125,117.7813,117.7969,30996
ZNZ18,2018-10-18 05:30,18,117.7969,117.8438,117.7969,117.8125,21718
ZNZ18,2018-10-18 06:00,18,117.8125,117.875,117.7813,117.875,26274
ZNZ18,2018-10-18 06:30,18,117.8594,117.9063,117.8594,117.8906,36165
ZNZ18,2018-10-18 07:00,18,117.8906,117.8906,117.8281,117.875,55577
ZNZ18,2018-10-18 07:30,18,117.875,117.9375,117.8594,117.875,82832
ZNZ18,2018-10-18 08:00,18,117.8594,117.8906,117.8281,117.8438,44244
ZNZ18,2018-10-18 08:30,18,117.8281,117.8906,117.7969,117.875,120913
ZNZ18,2018-10-18 09:00,18,117.8594,117.9531,117.8594,117.9063,146984
ZNZ18,2018-10-18 09:30,18,117.8906,117.9063,117.8594,117.9063,77472
ZNZ18,2018-10-18 10:00,18,117.8906,118.0781,117.875,118.0781,162163
ZNZ18,2018-10-18 10:30,18,118.0781,118.1719,118.0625,118.125,226712
ZNZ18,2018-10-18 11:00,18,118.1406,118.1563,118.0625,118.0938,142189
ZNZ18,2018-10-18 11:30,18,118.0938,118.125,118.0781,118.1094,74080
ZNZ18,2018-10-18 12:00,18,118.1094,118.1875,118.0781,118.1719,83560
ZNZ18,2018-10-18 12:30,18,118.1719,118.2813,118.1563,118.25,170382
ZNZ18,2018-10-18 13:00,18,118.2344,118.25,118.1719,118.1875,104067
ZNZ18,2018-10-18 13:30,18,118.2031,118.2188,118.125,118.1406,97922
ZNZ18,2018-10-18 14:00,18,118.1563,118.1875,118.1406,118.1563,60821
ZNZ18,2018-10-18 14:30,18,118.1563,118.1563,118.0938,118.1094,64328
ZNZ18,2018-10-18 15:00,18,118.0938,118.1563,118.0625,118.1406,25609
ZNZ18,2018-10-18 15:30,18,118.125,118.1563,118.0781,118.0938,25909
ZNZ18,2018-10-18 17:00,19,118.0781,118.1094,118.0625,118.1094,3648
ZNZ18,2018-10-18 17:30,19,118.1094,118.1406,118.0938,118.1406,3755
ZNZ18,2018-10-18 18:00,19,118.1406,118.1406,118.1094,118.125,1910
ZNZ18,2018-10-18 18:30,19,118.125,118.1406,118.1094,118.125,4524
ZNZ18,2018-10-18 19:00,19,118.1094,118.1719,118.1094,118.1719,10488
ZNZ18,2018-10-18 19:30,19,118.1563,118.1875,118.1406,118.1406,11977
ZNZ18,2018-10-18 20:00,19,118.1406,118.1875,118.125,118.1719,11705
ZNZ18,2018-10-18 20:30,19,118.1719,118.1875,118.1094,118.125,10088
ZNZ18,2018-10-18 21:00,19,118.1406,118.1719,118.1094,118.1094,10184
ZNZ18,2018-10-18 21:30,19,118.1094,118.125,118.0938,118.125,2686
ZNZ18,2018-10-18 22:00,19,118.125,118.1406,118.1094,118.1406,2537
ZNZ18,2018-10-18 22:30,19,118.125,118.1406,118.1094,118.1094,2534
ZNZ18,2018-10-18 23:00,19,118.125,118.125,118.1094,118.125,996
ZNZ18,2018-10-18 23:30,19,118.1094,118.125,118.0938,118.1094,4976
ZNZ18,2018-10-19 00:00,19,118.1094,118.125,118.0938,118.0938,6086
ZNZ18,2018-10-19 00:30,19,118.0938,118.0938,118.0781,118.0781,5608
ZNZ18,2018-10-19 01:00,19,118.0781,118.0938,118.0156,118.0469,25259
ZNZ18,2018-10-19 01:30,19,118.0313,118.0938,118.0156,118.0469,29511
ZNZ18,2018-10-19 02:00,19,118.0625,118.125,118,118.1094,55527
ZNZ18,2018-10-19 02:30,19,118.1094,118.1563,118.0781,118.1094,52635
ZNZ18,2018-10-19 03:00,19,118.125,118.1563,118.1094,118.1406,41066
ZNZ18,2018-10-19 03:30,19,118.125,118.1719,118.125,118.1406,31530
ZNZ18,2018-10-19 04:00,19,118.1563,118.1719,118.125,118.1563,26938
ZNZ18,2018-10-19 04:30,19,118.1563,118.1719,118.125,118.1563,12302
ZNZ18,2018-10-19 05:00,19,118.1719,118.1875,118.1094,118.1094,28630
ZNZ18,2018-10-19 05:30,19,118.1094,118.1563,118.1094,118.1406,31929
ZNZ18,2018-10-19 06:00,19,118.1406,118.1563,118.0313,118.0313,62395
ZNZ18,2018-10-19 06:30,19,118.0469,118.0625,118.0156,118.0625,53464
ZNZ18,2018-10-19 07:00,19,118.0625,118.0781,117.9844,118.0625,62714
ZNZ18,2018-10-19 07:30,19,118.0625,118.1406,118.0469,118.0625,92722
ZNZ18,2018-10-19 08:00,19,118.0625,118.125,118.0469,118.125,69280
ZNZ18,2018-10-19 08:30,19,118.125,118.125,117.9219,117.9375,168093
ZNZ18,2018-10-19 09:00,19,117.9375,118.0156,117.8906,117.9844,139649
ZNZ18,2018-10-19 09:30,19,118,118.0469,117.9844,118,102462
ZNZ18,2018-10-19 10:00,19,118,118,117.9375,118,103173
ZNZ18,2018-10-19 10:30,19,118.0156,118.0625,117.9063,117.9375,119291
ZNZ18,2018-10-19 11:00,19,117.9219,118,117.9063,118,72024
ZNZ18,2018-10-19 11:30,19,117.9844,118.0469,117.9531,117.9844,71048
ZNZ18,2018-10-19 12:00,19,117.9688,118.0156,117.9375,117.9531,55045
ZNZ18,2018-10-19 12:30,19,117.9531,117.9844,117.9219,117.9688,32345
ZNZ18,2018-10-19 13:00,19,117.9844,118.0313,117.9531,117.9844,49022
ZNZ18,2018-10-19 13:30,19,118,118.0156,117.9375,117.9531,82738
ZNZ18,2018-10-19 14:00,19,117.9531,118,117.9375,117.9531,47806
ZNZ18,2018-10-19 14:30,19,117.9531,117.9844,117.9375,117.9844,27789
ZNZ18,2018-10-19 15:00,19,117.9844,117.9844,117.9688,117.9844,4099
ZNZ18,2018-10-19 15:30,19,117.9844,118.0156,117.9688,117.9844,20115
ZNZ18,2018-10-21 17:00,22,117.9688,118.0156,117.9531,118.0156,7757
ZNZ18,2018-10-21 17:30,22,118.0156,118.0625,118.0156,118.0313,5173
ZNZ18,2018-10-21 18:00,22,118.0313,118.0469,118.0313,118.0469,1350
ZNZ18,2018-10-21 18:30,22,118.0469,118.0469,117.9688,118,6998
ZNZ18,2018-10-21 19:00,22,118.0156,118.0625,117.9844,118.0469,10274
ZNZ18,2018-10-21 19:30,22,118.0469,118.0625,118.0156,118.0313,9669
ZNZ18,2018-10-21 20:00,22,118.0313,118.0313,118,118.0156,7806
ZNZ18,2018-10-21 20:30,22,118.0156,118.0156,117.9688,118,10618
ZNZ18,2018-10-21 21:00,22,118,118,117.9844,117.9844,4649
ZNZ18,2018-10-21 21:30,22,117.9844,117.9844,117.9531,117.9531,6943
ZNZ18,2018-10-21 22:00,22,117.9375,117.9688,117.9375,117.9688,2226
ZNZ18,2018-10-21 22:30,22,117.9688,117.9688,117.9375,117.9531,6277
ZNZ18,2018-10-21 23:00,22,117.9531,117.9844,117.9531,117.9688,1983
ZNZ18,2018-10-21 23:30,22,117.9844,117.9844,117.9531,117.9844,1429
ZNZ18,2018-10-22 00:00,22,117.9688,117.9844,117.9531,117.9688,5568
ZNZ18,2018-10-22 00:30,22,117.9688,117.9688,117.9531,117.9531,1348
ZNZ18,2018-10-22 01:00,22,117.9531,117.9844,117.9063,117.9375,36451
ZNZ18,2018-10-22 01:30,22,117.9375,117.9375,117.875,117.9063,23928
ZNZ18,2018-10-22 02:00,22,117.9063,117.9531,117.8906,117.9375,31052
ZNZ18,2018-10-22 02:30,22,117.9375,117.9688,117.9219,117.9531,27045
ZNZ18,2018-10-22 03:00,22,117.9531,118,117.9531,117.9844,29759
ZNZ18,2018-10-22 03:30,22,117.9844,117.9844,117.9375,117.9531,22945
ZNZ18,2018-10-22 04:00,22,117.9531,117.9688,117.9219,117.9531,13486
ZNZ18,2018-10-22 04:30,22,117.9531,118,117.9219,118,18554
ZNZ18,2018-10-22 05:00,22,117.9844,118.0313,117.9531,117.9688,46945
ZNZ18,2018-10-22 05:30,22,117.9688,118,117.9063,117.9063,22479
ZNZ18,2018-10-22 06:00,22,117.9219,118.0156,117.9219,117.9844,31105
ZNZ18,2018-10-22 06:30,22,117.9844,118.0313,117.9688,118,25239
ZNZ18,2018-10-22 07:00,22,118.0156,118.0938,117.9844,118.0625,47255
ZNZ18,2018-10-22 07:30,22,118.0781,118.0938,118.0469,118.0938,53242
ZNZ18,2018-10-22 08:00,22,118.0938,118.125,118.0469,118.0469,74817
ZNZ18,2018-10-22 08:30,22,118.0625,118.125,118.0313,118.0938,107807
ZNZ18,2018-10-22 09:00,22,118.0938,118.1094,118.0156,118.0781,88200
ZNZ18,2018-10-22 09:30,22,118.0938,118.1094,117.9688,118,63946
ZNZ18,2018-10-22 10:00,22,118,118.0469,117.9844,118.0156,78348
ZNZ18,2018-10-22 10:30,22,118,118.0625,118,118.0469,40969
ZNZ18,2018-10-22 11:00,22,118.0469,118.0781,118.0156,118.0469,43334
ZNZ18,2018-10-22 11:30,22,118.0469,118.0781,118.0156,118.0156,43208
ZNZ18,2018-10-22 12:00,22,118.0313,118.0625,118,118.0313,28083
ZNZ18,2018-10-22 12:30,22,118.0313,118.0625,118,118.0625,32290
ZNZ18,2018-10-22 13:00,22,118.0469,118.0625,118,118.0156,31839
ZNZ18,2018-10-22 13:30,22,118.0156,118.0313,117.9844,118,52543
ZNZ18,2018-10-22 14:00,22,118.0156,118.0469,117.9844,117.9844,30877
ZNZ18,2018-10-22 14:30,22,118,118.0156,117.9688,117.9844,41850
ZNZ18,2018-10-22 15:00,22,118,118,117.9531,117.9844,20728
ZNZ18,2018-10-22 15:30,22,117.9688,117.9844,117.9531,117.9688,14506
ZNZ18,2018-10-22 17:00,23,117.9688,118,117.9688,118,2485
ZNZ18,2018-10-22 17:30,23,118,118,117.9844,118,33
ZNZ18,2018-10-22 18:00,23,117.9844,118,117.9688,118,2290
ZNZ18,2018-10-22 18:30,23,118,118.0156,118,118.0156,1853
ZNZ18,2018-10-22 19:00,23,118.0156,118.0781,118.0156,118.0469,17208
ZNZ18,2018-10-22 19:30,23,118.0469,118.0625,118.0313,118.0469,4754
ZNZ18,2018-10-22 20:00,23,118.0469,118.0625,118.0156,118.0313,3728
ZNZ18,2018-10-22 20:30,23,118.0313,118.0625,118.0313,118.0625,9127
ZNZ18,2018-10-22 21:00,23,118.0469,118.0781,118.0469,118.0781,6309
ZNZ18,2018-10-22 21:30,23,118.0781,118.0938,118.0625,118.0781,10345
ZNZ18,2018-10-22 22:00,23,118.0781,118.1406,118.0781,118.125,13366
ZNZ18,2018-10-22 22:30,23,118.1094,118.1563,118.1094,118.125,7653
ZNZ18,2018-10-22 23:00,23,118.125,118.1563,118.125,118.1406,6182
ZNZ18,2018-10-22 23:30,23,118.1563,118.1563,118.1406,118.1406,7448
ZNZ18,2018-10-23 00:00,23,118.1563,118.1719,118.125,118.1563,10709
ZNZ18,2018-10-23 00:30,23,118.1563,118.1875,118.1563,118.1719,8662
ZNZ18,2018-10-23 01:00,23,118.1875,118.25,118.1719,118.2344,38555
ZNZ18,2018-10-23 01:30,23,118.2344,118.2969,118.2031,118.2813,47495
ZNZ18,2018-10-23 02:00,23,118.2813,118.375,118.2656,118.3281,92864
ZNZ18,2018-10-23 02:30,23,118.3281,118.3281,118.2656,118.3125,43006
ZNZ18,2018-10-23 03:00,23,118.3125,118.3438,118.2969,118.3281,35059
ZNZ18,2018-10-23 03:30,23,118.3281,118.3438,118.2813,118.3125,30891
ZNZ18,2018-10-23 04:00,23,118.3281,118.4219,118.3281,118.375,83153
ZNZ18,2018-10-23 04:30,23,118.3906,118.4063,118.3438,118.3594,29489
ZNZ18,2018-10-23 05:00,23,118.375,118.375,118.3125,118.3125,29929
ZNZ18,2018-10-23 05:30,23,118.3125,118.3438,118.2813,118.2969,43037
ZNZ18,2018-10-23 06:00,23,118.2969,118.3281,118.2813,118.3125,28887
ZNZ18,2018-10-23 06:30,23,118.3125,118.4219,118.3125,118.3438,95088
ZNZ18,2018-10-23 07:00,23,118.3594,118.4375,118.3438,118.4375,91875
ZNZ18,2018-10-23 07:30,23,118.4375,118.4688,118.3906,118.4531,139927
ZNZ18,2018-10-23 08:00,23,118.4531,118.5625,118.4375,118.5156,180920
ZNZ18,2018-10-23 08:30,23,118.5156,118.5469,118.4688,118.5313,207832
ZNZ18,2018-10-23 09:00,23,118.5313,118.6563,118.5313,118.6094,248065
ZNZ18,2018-10-23 09:30,23,118.5938,118.6406,118.5156,118.5938,178995
ZNZ18,2018-10-23 10:00,23,118.5938,118.6094,118.4844,118.4844,121595
ZNZ18,2018-10-23 10:30,23,118.5,118.6094,118.4844,118.5938,100774
ZNZ18,2018-10-23 11:00,23,118.6094,118.6094,118.5,118.5156,86195
ZNZ18,2018-10-23 11:30,23,118.5156,118.5156,118.4531,118.4844,73331
ZNZ18,2018-10-23 12:00,23,118.4844,118.5,118.4063,118.4531,94741
ZNZ18,2018-10-23 12:30,23,118.4531,118.5156,118.4375,118.5,66707
ZNZ18,2018-10-23 13:00,23,118.4844,118.5156,118.3438,118.3438,154526
ZNZ18,2018-10-23 13:30,23,118.3594,118.3594,118.2656,118.2813,129970
ZNZ18,2018-10-23 14:00,23,118.2813,118.2969,118.2031,118.2344,83618
ZNZ18,2018-10-23 14:30,23,118.2344,118.2656,118.2031,118.25,44297
ZNZ18,2018-10-23 15:00,23,118.25,118.2656,118.2344,118.25,16179
ZNZ18,2018-10-23 15:30,23,118.25,118.25,118.2188,118.2344,13243
ZNZ18,2018-10-23 17:00,24,118.25,118.2656,118.2188,118.2344,7720
ZNZ18,2018-10-23 17:30,24,118.2344,118.2656,118.2344,118.2656,957
ZNZ18,2018-10-23 18:00,24,118.2656,118.2656,118.25,118.25,2800
ZNZ18,2018-10-23 18:30,24,118.2656,118.2656,118.2188,118.2344,5487
ZNZ18,2018-10-23 19:00,24,118.2188,118.2813,118.2188,118.2813,10817
ZNZ18,2018-10-23 19:30,24,118.2813,118.2969,118.2656,118.2656,3628
ZNZ18,2018-10-23 20:00,24,118.2656,118.3281,118.2656,118.3125,10494
ZNZ18,2018-10-23 20:30,24,118.3125,118.3281,118.2656,118.3125,16675
ZNZ18,2018-10-23 21:00,24,118.3125,118.3438,118.3125,118.3281,9305
ZNZ18,2018-10-23 21:30,24,118.3281,118.375,118.3125,118.3438,10065
ZNZ18,2018-10-23 22:00,24,118.3438,118.3438,118.2813,118.2969,11626
ZNZ18,2018-10-23 22:30,24,118.3125,118.3125,118.2813,118.3125,3382
ZNZ18,2018-10-23 23:00,24,118.2969,118.3125,118.2813,118.2813,1307
ZNZ18,2018-10-23 23:30,24,118.2813,118.2969,118.2656,118.2813,3385
ZNZ18,2018-10-24 00:00,24,118.2813,118.3281,118.2813,118.3281,5792
ZNZ18,2018-10-24 00:30,24,118.3281,118.3281,118.2969,118.3281,6223
ZNZ18,2018-10-24 01:00,24,118.3281,118.3438,118.3125,118.3125,10172
ZNZ18,2018-10-24 01:30,24,118.3281,118.3906,118.3125,118.3906,29213
ZNZ18,2018-10-24 02:00,24,118.3906,118.4375,118.375,118.4375,57374
ZNZ18,2018-10-24 02:30,24,118.4375,118.4688,118.4063,118.4531,83588
ZNZ18,2018-10-24 03:00,24,118.4688,118.5313,118.4688,118.5,75498
ZNZ18,2018-10-24 03:30,24,118.5156,118.5781,118.4844,118.5469,82266
ZNZ18,2018-10-24 04:00,24,118.5469,118.5781,118.5,118.5313,36949
ZNZ18,2018-10-24 04:30,24,118.5313,118.5469,118.4844,118.5156,33874
ZNZ18,2018-10-24 05:00,24,118.5156,118.5156,118.4375,118.4844,47356
ZNZ18,2018-10-24 05:30,24,118.4688,118.4844,118.4063,118.4219,35755
ZNZ18,2018-10-24 06:00,24,118.4219,118.4375,118.3906,118.3906,36200
ZNZ18,2018-10-24 06:30,24,118.3906,118.4063,118.3594,118.375,40470
ZNZ18,2018-10-24 07:00,24,118.3906,118.4844,118.375,118.4688,66604
ZNZ18,2018-10-24 07:30,24,118.4531,118.5,118.4375,118.4844,62798
ZNZ18,2018-10-24 08:00,24,118.4688,118.5469,118.4688,118.5313,59955
ZNZ18,2018-10-24 08:30,24,118.5313,118.5781,118.4844,118.5625,133014
ZNZ18,2018-10-24 09:00,24,118.5625,118.625,118.5156,118.5781,147388
ZNZ18,2018-10-24 09:30,24,118.5781,118.6563,118.5625,118.6406,171790
ZNZ18,2018-10-24 10:00,24,118.6406,118.6875,118.5938,118.6563,128794
ZNZ18,2018-10-24 10:30,24,118.6563,118.6875,118.5625,118.5781,131769
ZNZ18,2018-10-24 11:00,24,118.5625,118.625,118.5625,118.5938,72283
ZNZ18,2018-10-24 11:30,24,118.5938,118.6406,118.5781,118.5781,49914
ZNZ18,2018-10-24 12:00,24,118.5938,118.6406,118.5625,118.625,89944
ZNZ18,2018-10-24 12:30,24,118.625,118.6563,118.5781,118.625,95739
ZNZ18,2018-10-24 13:00,24,118.6406,118.6875,118.5938,118.5938,95296
ZNZ18,2018-10-24 13:30,24,118.5938,118.6406,118.5781,118.625,94847
ZNZ18,2018-10-24 14:00,24,118.6094,118.8281,118.6094,118.8125,219034
ZNZ18,2018-10-24 14:30,24,118.8125,118.8594,118.7344,118.8281,146829
ZNZ18,2018-10-24 15:00,24,118.8125,118.8125,118.7188,118.7344,55090
ZNZ18,2018-10-24 15:30,24,118.7344,118.7813,118.7031,118.7656,36567
ZNZ18,2018-10-24 17:00,25,118.7656,118.8438,118.7656,118.8125,13179
ZNZ18,2018-10-24 17:30,25,118.8281,118.8281,118.7656,118.7813,6354
ZNZ18,2018-10-24 18:00,25,118.7813,118.7813,118.75,118.7656,3875
ZNZ18,2018-10-24 18:30,25,118.7656,118.8281,118.7656,118.7969,15687
ZNZ18,2018-10-24 19:00,25,118.7969,118.8125,118.75,118.7656,20555
ZNZ18,2018-10-24 19:30,25,118.7656,118.7813,118.75,118.7656,12663
ZNZ18,2018-10-24 20:00,25,118.7656,118.7969,118.7656,118.7969,13361
ZNZ18,2018-10-24 20:30,25,118.7969,118.7969,118.7344,118.75,11998
ZNZ18,2018-10-24 21:00,25,118.75,118.7656,118.7031,118.7188,10671
ZNZ18,2018-10-24 21:30,25,118.7188,118.75,118.7031,118.7344,3151
ZNZ18,2018-10-24 22:00,25,118.7344,118.7344,118.7188,118.7344,3021
ZNZ18,2018-10-24 22:30,25,118.7188,118.7344,118.7031,118.7344,2448
ZNZ18,2018-10-24 23:00,25,118.7344,118.75,118.7188,118.7344,3025
ZNZ18,2018-10-24 23:30,25,118.7344,118.7656,118.7344,118.75,6777
ZNZ18,2018-10-25 00:00,25,118.75,118.7656,118.7344,118.75,6254
ZNZ18,2018-10-25 00:30,25,118.75,118.7813,118.7188,118.7813,9056
ZNZ18,2018-10-25 01:00,25,118.7813,118.7813,118.7188,118.7188,13475
ZNZ18,2018-10-25 01:30,25,118.7344,118.7969,118.6875,118.6875,30546
ZNZ18,2018-10-25 02:00,25,118.6875,118.7344,118.6719,118.6875,43299
ZNZ18,2018-10-25 02:30,25,118.7031,118.7031,118.6406,118.6563,34353
ZNZ18,2018-10-25 03:00,25,118.6563,118.6719,118.6094,118.625,47799
ZNZ18,2018-10-25 03:30,25,118.6406,118.6719,118.625,118.6406,30395
ZNZ18,2018-10-25 04:00,25,118.625,118.6406,118.5625,118.5781,37568
ZNZ18,2018-10-25 04:30,25,118.5781,118.5938,118.5625,118.5938,32142
ZNZ18,2018-10-25 05:00,25,118.5938,118.6094,118.5781,118.5938,9440
ZNZ18,2018-10-25 05:30,25,118.6094,118.625,118.5938,118.5938,24990
ZNZ18,2018-10-25 06:00,25,118.5938,118.6406,118.5313,118.5313,55934
ZNZ18,2018-10-25 06:30,25,118.5313,118.5938,118.5,118.5469,56504
ZNZ18,2018-10-25 07:00,25,118.5625,118.5625,118.4688,118.5,70497
ZNZ18,2018-10-25 07:30,25,118.5,118.5625,118.4531,118.5,135331
ZNZ18,2018-10-25 08:00,25,118.5,118.6094,118.5,118.5938,114838
ZNZ18,2018-10-25 08:30,25,118.6094,118.6719,118.5313,118.5469,167486
ZNZ18,2018-10-25 09:00,25,118.5469,118.5938,118.5,118.5625,107328
ZNZ18,2018-10-25 09:30,25,118.5625,118.5781,118.5,118.5625,132989
ZNZ18,2018-10-25 10:00,25,118.5625,118.5938,118.4844,118.5,91932
ZNZ18,2018-10-25 10:30,25,118.5,118.5469,118.4844,118.5156,49654
ZNZ18,2018-10-25 11:00,25,118.5156,118.5781,118.5156,118.5781,62729
ZNZ18,2018-10-25 11:30,25,118.5781,118.5781,118.4844,118.5,72968
ZNZ18,2018-10-25 12:00,25,118.5,118.5,118.4375,118.4688,71710
ZNZ18,2018-10-25 12:30,25,118.4844,118.5,118.4375,118.5,45076
ZNZ18,2018-10-25 13:00,25,118.5,118.5313,118.4844,118.4844,45603
ZNZ18,2018-10-25 13:30,25,118.4844,118.5469,118.4688,118.5313,85020
ZNZ18,2018-10-25 14:00,25,118.5313,118.5313,118.4688,118.5156,36743
ZNZ18,2018-10-25 14:30,25,118.5,118.5625,118.5,118.5156,46027
ZNZ18,2018-10-25 15:00,25,118.5156,118.6563,118.5156,118.625,71170
ZNZ18,2018-10-25 15:30,25,118.625,118.6875,118.5938,118.6719,28651
ZNZ18,2018-10-25 17:00,26,118.6875,118.75,118.6719,118.7188,19319
ZNZ18,2018-10-25 17:30,26,118.7188,118.7344,118.7031,118.7031,4928
ZNZ18,2018-10-25 18:00,26,118.7031,118.7344,118.7031,118.7188,7316
ZNZ18,2018-10-25 18:30,26,118.7188,118.7656,118.7188,118.75,10589
ZNZ18,2018-10-25 19:00,26,118.75,118.7969,118.7344,118.75,13010
ZNZ18,2018-10-25 19:30,26,118.75,118.75,118.6875,118.6875,16636
ZNZ18,2018-10-25 20:00,26,118.7031,118.7188,118.6875,118.7188,6965
ZNZ18,2018-10-25 20:30,26,118.7188,118.75,118.6875,118.6875,8414
ZNZ18,2018-10-25 21:00,26,118.6875,118.75,118.6875,118.7344,9263
ZNZ18,2018-10-25 21:30,26,118.75,118.7969,118.7344,118.7813,12787
ZNZ18,2018-10-25 22:00,26,118.7813,118.8594,118.7656,118.8125,17606
ZNZ18,2018-10-25 22:30,26,118.8125,118.8594,118.7969,118.8125,18451
ZNZ18,2018-10-25 23:00,26,118.8125,118.8281,118.8125,118.8125,5572
ZNZ18,2018-10-25 23:30,26,118.8125,118.8125,118.7656,118.7969,10577
ZNZ18,2018-10-26 00:00,26,118.7969,118.8125,118.7656,118.8125,9829
ZNZ18,2018-10-26 00:30,26,118.8125,118.8594,118.8125,118.8281,18622
ZNZ18,2018-10-26 01:00,26,118.8281,118.8438,118.7656,118.7969,24108
ZNZ18,2018-10-26 01:30,26,118.7969,118.7969,118.7344,118.7344,30478
ZNZ18,2018-10-26 02:00,26,118.7344,118.8125,118.7188,118.8125,41893
ZNZ18,2018-10-26 02:30,26,118.8125,118.8438,118.7969,118.8281,44540
ZNZ18,2018-10-26 03:00,26,118.8438,118.8906,118.8125,118.8906,55242
ZNZ18,2018-10-26 03:30,26,118.8906,118.9375,118.875,118.8906,56814
ZNZ18,2018-10-26 04:00,26,118.9063,118.9531,118.8906,118.9375,33392
ZNZ18,2018-10-26 04:30,26,118.9375,118.9688,118.9219,118.9531,44028
ZNZ18,2018-10-26 05:00,26,118.9688,119,118.9531,118.9844,39414
ZNZ18,2018-10-26 05:30,26,118.9844,119.0313,118.9531,119,50131
ZNZ18,2018-10-26 06:00,26,119,119.0156,118.9375,118.9531,44136
ZNZ18,2018-10-26 06:30,26,118.9531,118.9844,118.9219,118.9375,52123
ZNZ18,2018-10-26 07:00,26,118.9531,118.9531,118.8906,118.9375,88434
ZNZ18,2018-10-26 07:30,26,118.9375,118.9531,118.7969,118.8438,146848
ZNZ18,2018-10-26 08:00,26,118.8438,118.9531,118.8438,118.9375,59316
ZNZ18,2018-10-26 08:30,26,118.9375,119,118.9063,118.9531,136378
ZNZ18,2018-10-26 09:00,26,118.9375,119.0625,118.9375,119.0469,211617
ZNZ18,2018-10-26 09:30,26,119.0625,119.1875,119.0469,119.1719,180774
ZNZ18,2018-10-26 10:00,26,119.1875,119.1875,119,119.0156,211201
ZNZ18,2018-10-26 10:30,26,119.0156,119.0469,118.9688,119.0156,100856
ZNZ18,2018-10-26 11:00,26,119.0156,119.0313,118.9531,118.9531,90094
ZNZ18,2018-10-26 11:30,26,118.9688,118.9844,118.8906,118.9375,76032
ZNZ18,2018-10-26 12:00,26,118.9375,118.9844,118.8906,118.9844,92354
ZNZ18,2018-10-26 12:30,26,118.9844,119.0313,118.9063,118.9219,84538
ZNZ18,2018-10-26 13:00,26,118.9219,119,118.9063,118.9688,61371
ZNZ18,2018-10-26 13:30,26,118.9688,119.0469,118.9375,119.0469,75969
ZNZ18,2018-10-26 14:00,26,119.0313,119.0625,118.9844,119.0156,124784
ZNZ18,2018-10-26 14:30,26,119.0313,119.0313,118.9844,119,62305
ZNZ18,2018-10-26 15:00,26,119,119.0156,118.9688,119.0156,39161
ZNZ18,2018-10-26 15:30,26,119,119.0313,119,119.0156,25163
ZNZ18,2018-10-28 17:00,29,119.0156,119.0625,118.9844,118.9844,9999
ZNZ18,2018-10-28 17:30,29,118.9844,119,118.9688,118.9844,2220
ZNZ18,2018-10-28 18:00,29,118.9688,119,118.9688,118.9688,3200
ZNZ18,2018-10-28 18:30,29,118.9688,119,118.9688,118.9844,3936
ZNZ18,2018-10-28 19:00,29,118.9844,119,118.9375,118.9375,9165
ZNZ18,2018-10-28 19:30,29,118.9375,118.9375,118.8906,118.9219,13186
ZNZ18,2018-10-28 20:00,29,118.9219,118.9531,118.9063,118.9375,9302
ZNZ18,2018-10-28 20:30,29,118.9375,119.0156,118.9375,118.9844,17064
ZNZ18,2018-10-28 21:00,29,119,119.0313,118.9844,119.0156,9279
ZNZ18,2018-10-28 21:30,29,119.0156,119.0313,118.9688,118.9844,3468
ZNZ18,2018-10-28 22:00,29,118.9844,118.9844,118.9531,118.9531,2258
ZNZ18,2018-10-28 22:30,29,118.9688,119,118.9531,118.9844,7158
ZNZ18,2018-10-28 23:00,29,118.9844,119,118.9688,119,3974
ZNZ18,2018-10-28 23:30,29,119,119,118.9531,118.9844,3077
ZNZ18,2018-10-29 00:00,29,118.9844,119,118.9688,118.9844,2941
ZNZ18,2018-10-29 00:30,29,119,119.0625,118.9844,119.0469,8552
ZNZ18,2018-10-29 01:00,29,119.0469,119.0938,119.0469,119.0781,17004
ZNZ18,2018-10-29 01:30,29,119.0938,119.1094,119.0469,119.0625,9697
ZNZ18,2018-10-29 02:00,29,119.0469,119.0625,119,119.0156,14908
ZNZ18,2018-10-29 02:30,29,119.0313,119.0938,119.0156,119.0781,39591
ZNZ18,2018-10-29 03:00,29,119.0938,119.1406,119.0625,119.125,41155
ZNZ18,2018-10-29 03:30,29,119.125,119.1406,119.0938,119.1406,34449
ZNZ18,2018-10-29 04:00,29,119.1406,119.1719,119.0625,119.0625,53025
ZNZ18,2018-10-29 04:30,29,119.0625,119.0625,118.9688,118.9844,68666
ZNZ18,2018-10-29 05:00,29,118.9844,118.9844,118.875,118.875,58859
ZNZ18,2018-10-29 05:30,29,118.8906,118.9063,118.8125,118.8438,53717
ZNZ18,2018-10-29 06:00,29,118.8281,118.875,118.7969,118.8281,45414
ZNZ18,2018-10-29 06:30,29,118.8125,118.875,118.8125,118.8594,30194
ZNZ18,2018-10-29 07:00,29,118.8594,118.9375,118.8281,118.8906,42071
ZNZ18,2018-10-29 07:30,29,118.8906,118.9063,118.8281,118.8438,93460
ZNZ18,2018-10-29 08:00,29,118.8438,118.9063,118.8125,118.8594,63111
ZNZ18,2018-10-29 08:30,29,118.8438,118.875,118.7813,118.7969,97106
ZNZ18,2018-10-29 09:00,29,118.7969,118.7969,118.7344,118.7656,74497
ZNZ18,2018-10-29 09:30,29,118.7656,118.8125,118.7031,118.7344,78811
ZNZ18,2018-10-29 10:00,29,118.7344,118.7969,118.7031,118.7813,65603
ZNZ18,2018-10-29 10:30,29,118.7969,118.8281,118.75,118.8281,52917
ZNZ18,2018-10-29 11:00,29,118.8125,118.875,118.7969,118.8438,68832
ZNZ18,2018-10-29 11:30,29,118.8438,118.8594,118.7813,118.8281,53633
ZNZ18,2018-10-29 12:00,29,118.8438,118.8438,118.7813,118.8125,43951
ZNZ18,2018-10-29 12:30,29,118.8125,118.8281,118.7813,118.7969,33659
ZNZ18,2018-10-29 13:00,29,118.8125,118.875,118.7969,118.8594,115357
ZNZ18,2018-10-29 13:30,29,118.8594,118.9688,118.8594,118.9688,107595
ZNZ18,2018-10-29 14:00,29,118.9531,119.0313,118.9531,119,110106
ZNZ18,2018-10-29 14:30,29,119.0156,119.1094,118.9531,118.9688,126935
ZNZ18,2018-10-29 15:00,29,118.9688,118.9844,118.9219,118.9375,27021
ZNZ18,2018-10-29 15:30,29,118.9219,118.9531,118.9219,118.9219,16530
ZNZ18,2018-10-29 17:00,30,118.9531,118.9688,118.9375,118.9375,1766
ZNZ18,2018-10-29 17:30,30,118.9375,118.9688,118.9375,118.9688,2257
ZNZ18,2018-10-29 18:00,30,118.9844,118.9844,118.9688,118.9688,3266
ZNZ18,2018-10-29 18:30,30,118.9688,118.9844,118.9531,118.9688,2989
ZNZ18,2018-10-29 19:00,30,118.9688,118.9844,118.8906,118.8906,9786
ZNZ18,2018-10-29 19:30,30,118.8906,118.9063,118.8594,118.8906,10095
ZNZ18,2018-10-29 20:00,30,118.8906,118.9219,118.8594,118.875,9324
ZNZ18,2018-10-29 20:30,30,118.875,118.9063,118.8594,118.8906,11720
ZNZ18,2018-10-29 21:00,30,118.8906,118.9219,118.8906,118.8906,5521
ZNZ18,2018-10-29 21:30,30,118.8906,118.9063,118.7969,118.8281,21502
ZNZ18,2018-10-29 22:00,30,118.8125,118.8594,118.8125,118.8594,8917
ZNZ18,2018-10-29 22:30,30,118.8438,118.8594,118.8281,118.8281,3028
ZNZ18,2018-10-29 23:00,30,118.8281,118.8438,118.7969,118.8125,4386
ZNZ18,2018-10-29 23:30,30,118.7969,118.8281,118.7969,118.8281,4047
ZNZ18,2018-10-30 00:00,30,118.8281,118.8281,118.7969,118.8281,3653
ZNZ18,2018-10-30 00:30,30,118.8281,118.8438,118.8125,118.8281,2407
ZNZ18,2018-10-30 01:00,30,118.8125,118.8438,118.7969,118.7969,10459
ZNZ18,2018-10-30 01:30,30,118.7969,118.8125,118.7656,118.7656,14702
ZNZ18,2018-10-30 02:00,30,118.7656,118.7813,118.7188,118.75,25463
ZNZ18,2018-10-30 02:30,30,118.75,118.7813,118.7344,118.75,25583
ZNZ18,2018-10-30 03:00,30,118.7656,118.7813,118.6875,118.7188,58905
ZNZ18,2018-10-30 03:30,30,118.7031,118.7344,118.6875,118.7188,33001
ZNZ18,2018-10-30 04:00,30,118.7188,118.7813,118.7188,118.7656,46798
ZNZ18,2018-10-30 04:30,30,118.7656,118.7813,118.6719,118.6719,45479
ZNZ18,2018-10-30 05:00,30,118.6719,118.7344,118.6719,118.7031,41266
ZNZ18,2018-10-30 05:30,30,118.7031,118.75,118.6875,118.75,29849
ZNZ18,2018-10-30 06:00,30,118.75,118.7969,118.7344,118.7656,44794
ZNZ18,2018-10-30 06:30,30,118.7656,118.7656,118.7031,118.7188,24419
ZNZ18,2018-10-30 07:00,30,118.7031,118.75,118.6875,118.75,36818
ZNZ18,2018-10-30 07:30,30,118.75,118.7656,118.6875,118.7656,74410
ZNZ18,2018-10-30 08:00,30,118.7656,118.875,118.75,118.8125,133644
ZNZ18,2018-10-30 08:30,30,118.8125,118.8438,118.7188,118.7344,165691
ZNZ18,2018-10-30 09:00,30,118.75,118.8281,118.7188,118.8125,114309
ZNZ18,2018-10-30 09:30,30,118.8281,118.8906,118.7969,118.8594,128375
ZNZ18,2018-10-30 10:00,30,118.875,118.8906,118.7969,118.8281,101630
ZNZ18,2018-10-30 10:30,30,118.8281,118.8438,118.7813,118.8281,83657
ZNZ18,2018-10-30 11:00,30,118.8281,118.8438,118.7813,118.7969,72843
ZNZ18,2018-10-30 11:30,30,118.8125,118.875,118.7969,118.8438,56404
ZNZ18,2018-10-30 12:00,30,118.8594,118.9063,118.8438,118.875,64799
ZNZ18,2018-10-30 12:30,30,118.875,118.9063,118.7969,118.7969,53508
ZNZ18,2018-10-30 13:00,30,118.8125,118.8594,118.7969,118.8438,51157
ZNZ18,2018-10-30 13:30,30,118.8281,118.8438,118.7656,118.7969,78137
ZNZ18,2018-10-30 14:00,30,118.7969,118.7969,118.7188,118.7344,75098
ZNZ18,2018-10-30 14:30,30,118.75,118.7656,118.7188,118.75,49485
ZNZ18,2018-10-30 15:00,30,118.75,118.75,118.7188,118.7188,15189
ZNZ18,2018-10-30 15:30,30,118.7188,118.7344,118.6563,118.6719,25579
ZNZ18,2018-10-30 17:00,31,118.6563,118.6563,118.6094,118.6406,12351
ZNZ18,2018-10-30 17:30,31,118.6406,118.6719,118.6406,118.6719,2631
ZNZ18,2018-10-30 18:00,31,118.6719,118.6719,118.6406,118.6563,6773
ZNZ18,2018-10-30 18:30,31,118.6563,118.6719,118.6563,118.6719,117
ZNZ18,2018-10-30 19:00,31,118.6563,118.6719,118.625,118.6563,5985
ZNZ18,2018-10-30 19:30,31,118.6406,118.6563,118.6094,118.625,9970
ZNZ18,2018-10-30 20:00,31,118.625,118.6563,118.6094,118.625,10883
ZNZ18,2018-10-30 20:30,31,118.625,118.6406,118.5938,118.6094,6837
ZNZ18,2018-10-30 21:00,31,118.5938,118.625,118.5938,118.6094,4436
ZNZ18,2018-10-30 21:30,31,118.6094,118.6406,118.6094,118.625,2780
ZNZ18,2018-10-30 22:00,31,118.625,118.625,118.5938,118.6094,5645
ZNZ18,2018-10-30 22:30,31,118.6094,118.6094,118.5781,118.5781,2511
ZNZ18,2018-10-30 23:00,31,118.5781,118.6094,118.5781,118.5938,3003
ZNZ18,2018-10-30 23:30,31,118.5938,118.6094,118.5938,118.5938,1329
ZNZ18,2018-10-31 00:00,31,118.5938,118.6094,118.5625,118.5781,6813
ZNZ18,2018-10-31 00:30,31,118.5781,118.5781,118.5469,118.5625,20880
ZNZ18,2018-10-31 01:00,31,118.5625,118.5938,118.5313,118.5781,12063
ZNZ18,2018-10-31 01:30,31,118.5781,118.5781,118.5313,118.5781,13642
ZNZ18,2018-10-31 02:00,31,118.5781,118.5781,118.5469,118.5625,28187
ZNZ18,2018-10-31 02:30,31,118.5625,118.5625,118.5313,118.5469,25122
ZNZ18,2018-10-31 03:00,31,118.5625,118.5781,118.5,118.5313,52664
ZNZ18,2018-10-31 03:30,31,118.5313,118.5625,118.4688,118.4844,53890
ZNZ18,2018-10-31 04:00,31,118.4844,118.5156,118.4688,118.4844,25949
ZNZ18,2018-10-31 04:30,31,118.4844,118.5469,118.4844,118.5313,27905
ZNZ18,2018-10-31 05:00,31,118.5313,118.5625,118.5156,118.5469,30301
ZNZ18,2018-10-31 05:30,31,118.5469,118.5625,118.5,118.5469,31998
ZNZ18,2018-10-31 06:00,31,118.5625,118.5781,118.5156,118.5625,16636
ZNZ18,2018-10-31 06:30,31,118.5625,118.5625,118.5156,118.5313,30498
ZNZ18,2018-10-31 07:00,31,118.5313,118.5313,118.4375,118.4688,73679
ZNZ18,2018-10-31 07:30,31,118.4531,118.4531,118.3594,118.4063,118925
ZNZ18,2018-10-31 08:00,31,118.4063,118.4688,118.3906,118.4375,91600
ZNZ18,2018-10-31 08:30,31,118.4375,118.5,118.4063,118.4219,86911
ZNZ18,2018-10-31 09:00,31,118.4219,118.4375,118.375,118.4063,84359
ZNZ18,2018-10-31 09:30,31,118.3906,118.5,118.3906,118.5,56486
ZNZ18,2018-10-31 10:00,31,118.4844,118.5313,118.4531,118.4688,88623
ZNZ18,2018-10-31 10:30,31,118.4688,118.5469,118.4375,118.5313,85368
ZNZ18,2018-10-31 11:00,31,118.5156,118.5781,118.5,118.5313,89193
ZNZ18,2018-10-31 11:30,31,118.5313,118.5469,118.5,118.5156,27946
ZNZ18,2018-10-31 12:00,31,118.5313,118.5469,118.5,118.5156,37223
ZNZ18,2018-10-31 12:30,31,118.5156,118.5156,118.4688,118.4844,37007
ZNZ18,2018-10-31 13:00,31,118.4844,118.5156,118.4531,118.4688,61479
ZNZ18,2018-10-31 13:30,31,118.4688,118.4844,118.4219,118.4219,180693
ZNZ18,2018-10-31 14:00,31,118.4375,118.4844,118.4063,118.4531,172651
ZNZ18,2018-10-31 14:30,31,118.4531,118.5,118.4375,118.4844,63702
ZNZ18,2018-10-31 15:00,31,118.4844,118.5,118.4688,118.4844,24417
ZNZ18,2018-10-31 15:30,31,118.5,118.5313,118.4844,118.5313,23531
ZNZ18,2018-10-31 17:00,1,118.5156,118.5156,118.4844,118.5,5071
ZNZ18,2018-10-31 17:30,1,118.4844,118.5,118.4688,118.4688,1844
ZNZ18,2018-10-31 18:00,1,118.4844,118.5,118.4844,118.4844,1780
ZNZ18,2018-10-31 18:30,1,118.4844,118.5,118.4688,118.4688,3240
ZNZ18,2018-10-31 19:00,1,118.4844,118.5156,118.4531,118.4531,10835
ZNZ18,2018-10-31 19:30,1,118.4531,118.4688,118.375,118.4063,18111
ZNZ18,2018-10-31 20:00,1,118.3906,118.4219,118.3906,118.4063,14602
ZNZ18,2018-10-31 20:30,1,118.4219,118.4375,118.375,118.375,8072
ZNZ18,2018-10-31 21:00,1,118.3906,118.4219,118.375,118.4063,3885
ZNZ18,2018-10-31 21:30,1,118.4063,118.4219,118.3906,118.4063,2274
ZNZ18,2018-10-31 22:00,1,118.4063,118.4063,118.375,118.3906,2256
ZNZ18,2018-10-31 22:30,1,118.3906,118.4063,118.375,118.4063,6278
ZNZ18,2018-10-31 23:00,1,118.4063,118.4063,118.3906,118.4063,4591
ZNZ18,2018-10-31 23:30,1,118.4063,118.4219,118.3906,118.4219,1527
ZNZ18,2018-11-01 00:00,1,118.4219,118.4219,118.4063,118.4063,1532
ZNZ18,2018-11-01 00:30,1,118.4219,118.4688,118.4219,118.4219,10759
ZNZ18,2018-11-01 01:00,1,118.4375,118.4844,118.4219,118.4844,12596
ZNZ18,2018-11-01 01:30,1,118.4688,118.4688,118.4375,118.4531,13064
ZNZ18,2018-11-01 02:00,1,118.4531,118.4844,118.4063,118.4063,19633
ZNZ18,2018-11-01 02:30,1,118.4219,118.5,118.4063,118.4531,24688
ZNZ18,2018-11-01 03:00,1,118.4688,118.5,118.4375,118.4375,45895
ZNZ18,2018-11-01 03:30,1,118.4375,118.4844,118.3906,118.4063,31869
ZNZ18,2018-11-01 04:00,1,118.4063,118.4219,118.375,118.3906,39700
ZNZ18,2018-11-01 04:30,1,118.3906,118.4219,118.375,118.375,14846
ZNZ18,2018-11-01 05:00,1,118.375,118.4531,118.375,118.4219,28604
ZNZ18,2018-11-01 05:30,1,118.4219,118.4219,118.375,118.4219,24736
ZNZ18,2018-11-01 06:00,1,118.4375,118.4688,118.4063,118.4063,22724
ZNZ18,2018-11-01 06:30,1,118.4063,118.4688,118.3906,118.4219,31452
ZNZ18,2018-11-01 07:00,1,118.4219,118.4531,118.375,118.4375,77819
ZNZ18,2018-11-01 07:30,1,118.4375,118.4531,118.3438,118.3594,89052
ZNZ18,2018-11-01 08:00,1,118.375,118.4375,118.3594,118.4219,50185
ZNZ18,2018-11-01 08:30,1,118.4219,118.5,118.4063,118.4688,103969
ZNZ18,2018-11-01 09:00,1,118.4844,118.5625,118.4688,118.4844,183753
ZNZ18,2018-11-01 09:30,1,118.4844,118.5156,118.4375,118.5156,81080
ZNZ18,2018-11-01 10:00,1,118.5,118.5781,118.5,118.5469,107136
ZNZ18,2018-11-01 10:30,1,118.5469,118.5938,118.5313,118.5781,90779
ZNZ18,2018-11-01 11:00,1,118.5781,118.625,118.5469,118.6094,73049
ZNZ18,2018-11-01 11:30,1,118.6094,118.6094,118.5469,118.5469,43023
ZNZ18,2018-11-01 12:00,1,118.5625,118.6094,118.5469,118.5781,30147
ZNZ18,2018-11-01 12:30,1,118.5781,118.625,118.5625,118.5938,39891
ZNZ18,2018-11-01 13:00,1,118.5781,118.5938,118.5469,118.5469,13595
ZNZ18,2018-11-01 13:30,1,118.5625,118.5781,118.5469,118.5781,44306
ZNZ18,2018-11-01 14:00,1,118.5781,118.625,118.5625,118.5781,53822
ZNZ18,2018-11-01 14:30,1,118.5938,118.6094,118.5781,118.5781,25476
ZNZ18,2018-11-01 15:00,1,118.5938,118.6094,118.5781,118.5938,7145
ZNZ18,2018-11-01 15:30,1,118.5938,118.6563,118.5938,118.6563,38579
ZNZ18,2018-11-01 17:00,2,118.6719,118.7031,118.6563,118.6719,8240
ZNZ18,2018-11-01 17:30,2,118.6563,118.6719,118.6094,118.6094,4755
ZNZ18,2018-11-01 18:00,2,118.625,118.6406,118.5938,118.6094,4323
ZNZ18,2018-11-01 18:30,2,118.6094,118.6406,118.5781,118.5781,7202
ZNZ18,2018-11-01 19:00,2,118.5781,118.5938,118.5313,118.5625,20562
ZNZ18,2018-11-01 19:30,2,118.5469,118.5938,118.5469,118.5625,9477
ZNZ18,2018-11-01 20:00,2,118.5625,118.5781,118.5625,118.5781,5679
ZNZ18,2018-11-01 20:30,2,118.5781,118.5938,118.5625,118.5938,4081
ZNZ18,2018-11-01 21:00,2,118.5938,118.5938,118.5625,118.5625,1908
ZNZ18,2018-11-01 21:30,2,118.5625,118.5781,118.5469,118.5781,4077
ZNZ18,2018-11-01 22:00,2,118.5781,118.5938,118.5625,118.5781,2434
ZNZ18,2018-11-01 22:30,2,118.5938,118.625,118.5781,118.5781,5064
ZNZ18,2018-11-01 23:00,2,118.5781,118.5938,118.5781,118.5781,3183
ZNZ18,2018-11-01 23:30,2,118.5938,118.5938,118.3906,118.4063,45688
ZNZ18,2018-11-02 00:00,2,118.4063,118.4063,118.2969,118.3281,48401
ZNZ18,2018-11-02 00:30,2,118.3281,118.3906,118.3125,118.3906,16612
ZNZ18,2018-11-02 01:00,2,118.3906,118.3906,118.3125,118.3594,15646
ZNZ18,2018-11-02 01:30,2,118.3594,118.375,118.3281,118.3438,9400
ZNZ18,2018-11-02 02:00,2,118.3438,118.375,118.3125,118.3594,28204
ZNZ18,2018-11-02 02:30,2,118.3594,118.3906,118.3281,118.3594,28319
ZNZ18,2018-11-02 03:00,2,118.3438,118.3906,118.3281,118.3281,38540
ZNZ18,2018-11-02 03:30,2,118.3438,118.3594,118.3125,118.3438,40593
ZNZ18,2018-11-02 04:00,2,118.3594,118.4063,118.3438,118.375,17046
ZNZ18,2018-11-02 04:30,2,118.3906,118.3906,118.3438,118.375,33236
ZNZ18,2018-11-02 05:00,2,118.3906,118.3906,118.3281,118.3438,23187
ZNZ18,2018-11-02 05:30,2,118.3594,118.3906,118.3438,118.3906,10151
ZNZ18,2018-11-02 06:00,2,118.3906,118.4219,118.3594,118.3906,33259
ZNZ18,2018-11-02 06:30,2,118.3906,118.4063,118.3438,118.375,24516
ZNZ18,2018-11-02 07:00,2,118.375,118.4688,118.3594,118.4063,71251
ZNZ18,2018-11-02 07:30,2,118.4219,118.4219,118.25,118.3281,236341
ZNZ18,2018-11-02 08:00,2,118.3281,118.3438,118.2656,118.3125,105664
ZNZ18,2018-11-02 08:30,2,118.2969,118.3438,118.25,118.2813,103137
ZNZ18,2018-11-02 09:00,2,118.2813,118.3125,118.2344,118.2656,121053
ZNZ18,2018-11-02 09:30,2,118.2813,118.3594,118.2031,118.2188,146408
ZNZ18,2018-11-02 10:00,2,118.2188,118.2656,118.1875,118.2031,131529
ZNZ18,2018-11-02 10:30,2,118.2031,118.2188,118.1094,118.125,135507
ZNZ18,2018-11-02 11:00,2,118.1406,118.1563,118.0938,118.1094,80926
ZNZ18,2018-11-02 11:30,2,118.125,118.2344,118.1094,118.2031,116689
ZNZ18,2018-11-02 12:00,2,118.2031,118.25,118.1094,118.125,97763
ZNZ18,2018-11-02 12:30,2,118.1406,118.1719,118.125,118.1563,48618
ZNZ18,2018-11-02 13:00,2,118.1563,118.2031,118.0781,118.0938,86334
ZNZ18,2018-11-02 13:30,2,118.0938,118.1406,118.0156,118.0313,122829
ZNZ18,2018-11-02 14:00,2,118.0313,118.0781,117.9844,118.0313,70859
ZNZ18,2018-11-02 14:30,2,118.0469,118.0625,118.0313,118.0625,33623
ZNZ18,2018-11-02 15:00,2,118.0469,118.0625,118,118,21366
ZNZ18,2018-11-02 15:30,2,118.0156,118.0781,117.9844,118.0469,25441
ZNZ18,2018-11-04 17:00,5,118.0469,118.0781,118.0313,118.0625,11401
ZNZ18,2018-11-04 17:30,5,118.0625,118.0938,118.0469,118.0938,5978
ZNZ18,2018-11-04 18:00,5,118.0938,118.125,118.0625,118.0781,12513
ZNZ18,2018-11-04 18:30,5,118.0781,118.1094,118.0781,118.0938,4350
ZNZ18,2018-11-04 19:00,5,118.1094,118.125,118.0938,118.1094,6443
ZNZ18,2018-11-04 19:30,5,118.1094,118.1563,118.1094,118.125,10441
ZNZ18,2018-11-04 20:00,5,118.125,118.1406,118.0781,118.125,9305
ZNZ18,2018-11-04 20:30,5,118.1094,118.1406,118.1094,118.1094,4331
ZNZ18,2018-11-04 21:00,5,118.0938,118.1406,118.0938,118.1094,6872
ZNZ18,2018-11-04 21:30,5,118.125,118.125,118.0938,118.1094,3234
ZNZ18,2018-11-04 22:00,5,118.1094,118.125,118.0938,118.1094,2109
ZNZ18,2018-11-04 22:30,5,118.1094,118.125,118.0938,118.0938,4437
ZNZ18,2018-11-04 23:00,5,118.1094,118.125,118.0781,118.0938,4844
ZNZ18,2018-11-04 23:30,5,118.0938,118.1094,118.0781,118.1094,6359
ZNZ18,2018-11-05 00:00,5,118.0938,118.125,118.0938,118.1094,2563
ZNZ18,2018-11-05 00:30,5,118.1094,118.1875,118.0781,118.125,22756
ZNZ18,2018-11-05 01:00,5,118.125,118.1563,118.1094,118.1563,12640
ZNZ18,2018-11-05 01:30,5,118.1563,118.2188,118.1563,118.1719,23720
ZNZ18,2018-11-05 02:00,5,118.1875,118.2188,118.1563,118.1719,37296
ZNZ18,2018-11-05 02:30,5,118.1719,118.2031,118.1563,118.1719,20061
ZNZ18,2018-11-05 03:00,5,118.1719,118.1875,118.1563,118.1719,17212
ZNZ18,2018-11-05 03:30,5,118.1719,118.1719,118.1406,118.1406,20342
ZNZ18,2018-11-05 04:00,5,118.1406,118.1875,118.125,118.1719,23290
ZNZ18,2018-11-05 04:30,5,118.1875,118.1875,118.125,118.1406,19415
ZNZ18,2018-11-05 05:00,5,118.1406,118.1719,118.125,118.1563,14454
ZNZ18,2018-11-05 05:30,5,118.1563,118.1563,118.1094,118.1563,25261
ZNZ18,2018-11-05 06:00,5,118.1563,118.1563,118.0938,118.1094,45507
ZNZ18,2018-11-05 06:30,5,118.1094,118.1406,118.0938,118.1094,31267
ZNZ18,2018-11-05 07:00,5,118.1094,118.1875,118.0781,118.1719,66463
ZNZ18,2018-11-05 07:30,5,118.1719,118.2031,118.1406,118.1719,73492
ZNZ18,2018-11-05 08:00,5,118.1719,118.2188,118.1563,118.2031,30875
ZNZ18,2018-11-05 08:30,5,118.2031,118.2344,118.1719,118.2188,73346
ZNZ18,2018-11-05 09:00,5,118.2188,118.25,118.1719,118.2031,67297
ZNZ18,2018-11-05 09:30,5,118.2031,118.2188,118.1406,118.1563,60190
ZNZ18,2018-11-05 10:00,5,118.1719,118.2188,118.1406,118.2031,35205
ZNZ18,2018-11-05 10:30,5,118.2031,118.2188,118.1875,118.1875,18775
ZNZ18,2018-11-05 11:00,5,118.2031,118.2188,118.1875,118.2031,21581
ZNZ18,2018-11-05 11:30,5,118.1875,118.2188,118.1875,118.1875,21022
ZNZ18,2018-11-05 12:00,5,118.1875,118.2031,118.1563,118.1719,31431
ZNZ18,2018-11-05 12:30,5,118.1719,118.1875,118.1406,118.1563,24439
ZNZ18,2018-11-05 13:00,5,118.1563,118.1719,118.1094,118.125,39118
ZNZ18,2018-11-05 13:30,5,118.125,118.1719,118.125,118.1563,57464
ZNZ18,2018-11-05 14:00,5,118.1406,118.1563,118.125,118.1406,46668
ZNZ18,2018-11-05 14:30,5,118.125,118.1406,118.1094,118.125,13932
ZNZ18,2018-11-05 15:00,5,118.125,118.1563,118.1094,118.1563,19181
ZNZ18,2018-11-05 15:30,5,118.1406,118.1563,118.125,118.125,19718
ZNZ18,2018-11-05 17:00,6,118.125,118.1406,118.0938,118.0938,3094
ZNZ18,2018-11-05 17:30,6,118.0938,118.1094,118.0781,118.0781,4633
ZNZ18,2018-11-05 18:00,6,118.0938,118.0938,118.0625,118.0781,11847
ZNZ18,2018-11-05 18:30,6,118.0625,118.0781,118.0469,118.0781,12024
ZNZ18,2018-11-05 19:00,6,118.0781,118.0938,118.0625,118.0781,6282
ZNZ18,2018-11-05 19:30,6,118.0781,118.0938,118.0625,118.0781,18243
ZNZ18,2018-11-05 20:00,6,118.0781,118.125,118.0781,118.125,6085
ZNZ18,2018-11-05 20:30,6,118.125,118.1406,118.1094,118.125,2824
ZNZ18,2018-11-05 21:00,6,118.1406,118.1406,118.125,118.1406,1498
ZNZ18,2018-11-05 21:30,6,118.1406,118.1563,118.125,118.125,4946
ZNZ18,2018-11-05 22:00,6,118.1406,118.1406,118.1094,118.125,6732
ZNZ18,2018-11-05 22:30,6,118.125,118.125,118.1094,118.125,2608
ZNZ18,2018-11-05 23:00,6,118.125,118.125,118.1094,118.1094,588
ZNZ18,2018-11-05 23:30,6,118.1094,118.1406,118.1094,118.1406,2857
ZNZ18,2018-11-06 00:00,6,118.125,118.1406,118.1094,118.125,6642
ZNZ18,2018-11-06 00:30,6,118.125,118.1406,118.1094,118.1406,2499
ZNZ18,2018-11-06 01:00,6,118.1406,118.1406,118.1094,118.125,14977
ZNZ18,2018-11-06 01:30,6,118.1406,118.1563,118.1094,118.125,13906
ZNZ18,2018-11-06 02:00,6,118.125,118.1406,118.0938,118.125,21412
ZNZ18,2018-11-06 02:30,6,118.125,118.1563,118.1094,118.1406,18478
ZNZ18,2018-11-06 03:00,6,118.1406,118.1406,118.1094,118.125,9462
ZNZ18,2018-11-06 03:30,6,118.1406,118.1875,118.125,118.1875,24242
ZNZ18,2018-11-06 04:00,6,118.1875,118.2344,118.1719,118.2031,29389
ZNZ18,2018-11-06 04:30,6,118.2031,118.2188,118.1719,118.2188,16348
ZNZ18,2018-11-06 05:00,6,118.2188,118.2188,118.1719,118.2188,10861
ZNZ18,2018-11-06 05:30,6,118.2031,118.2344,118.1875,118.2031,17158
ZNZ18,2018-11-06 06:00,6,118.2031,118.2188,118.1719,118.1875,19438
ZNZ18,2018-11-06 06:30,6,118.1875,118.1875,118.1406,118.1875,18419
ZNZ18,2018-11-06 07:00,6,118.1875,118.2031,118.1563,118.2031,34432
ZNZ18,2018-11-06 07:30,6,118.1875,118.2031,118.1406,118.1719,47013
ZNZ18,2018-11-06 08:00,6,118.1875,118.1875,118.125,118.125,42651
ZNZ18,2018-11-06 08:30,6,118.125,118.1406,118.0625,118.0938,72885
ZNZ18,2018-11-06 09:00,6,118.1094,118.125,118.0781,118.0938,36649
ZNZ18,2018-11-06 09:30,6,118.0938,118.125,118.0625,118.0781,49201
ZNZ18,2018-11-06 10:00,6,118.0781,118.0938,118.0625,118.0781,36068
ZNZ18,2018-11-06 10:30,6,118.0781,118.0938,118,118.0313,54484
ZNZ18,2018-11-06 11:00,6,118.0156,118.0469,118.0156,118.0156,38655
ZNZ18,2018-11-06 11:30,6,118.0156,118.0313,117.9688,118,54545
ZNZ18,2018-11-06 12:00,6,117.9844,118.0469,117.9688,118.0156,74055
ZNZ18,2018-11-06 12:30,6,118.0313,118.0469,117.9688,117.9844,24381
ZNZ18,2018-11-06 13:00,6,117.9688,118.0781,117.9688,118.0625,52212
ZNZ18,2018-11-06 13:30,6,118.0625,118.0625,118,118,75742
ZNZ18,2018-11-06 14:00,6,118.0156,118.0469,117.9844,118,31247
ZNZ18,2018-11-06 14:30,6,118,118,117.9531,117.9688,44006
ZNZ18,2018-11-06 15:00,6,117.9688,117.9844,117.9531,117.9531,15811
ZNZ18,2018-11-06 15:30,6,117.9531,117.9688,117.8906,117.9219,29970
ZNZ18,2018-11-06 17:00,7,118.0156,118.0156,117.9844,118,3621
ZNZ18,2018-11-06 17:30,7,118,118.0625,117.9531,118.0313,19634
ZNZ18,2018-11-06 18:00,7,118.0313,118.0313,118,118.0313,12861
ZNZ18,2018-11-06 18:30,7,118.0313,118.2188,118.0156,118.1563,53683
ZNZ18,2018-11-06 19:00,7,118.1719,118.1875,117.75,117.875,136751
ZNZ18,2018-11-06 19:30,7,117.8594,117.9531,117.7969,117.8281,89560
ZNZ18,2018-11-06 20:00,7,117.8281,117.8438,117.7188,117.75,55377
ZNZ18,2018-11-06 20:30,7,117.75,118.0781,117.7344,118.0625,123027
ZNZ18,2018-11-06 21:00,7,118.0625,118.1563,118.0469,118.1094,48197
ZNZ18,2018-11-06 21:30,7,118.1094,118.1875,118.0781,118.1406,28328
ZNZ18,2018-11-06 22:00,7,118.1406,118.2188,118.1406,118.2188,19371
ZNZ18,2018-11-06 22:30,7,118.2188,118.25,118.1563,118.2031,23843
ZNZ18,2018-11-06 23:00,7,118.2188,118.2188,118.1719,118.1719,9934
ZNZ18,2018-11-06 23:30,7,118.1719,118.2031,118.1563,118.1719,8552
ZNZ18,2018-11-07 00:00,7,118.1719,118.2188,118.125,118.125,10590
ZNZ18,2018-11-07 00:30,7,118.1406,118.1875,118.1406,118.1406,8477
ZNZ18,2018-11-07 01:00,7,118.1406,118.2344,118.1406,118.2188,23993
ZNZ18,2018-11-07 01:30,7,118.2344,118.2656,118.2031,118.2188,33419
ZNZ18,2018-11-07 02:00,7,118.2188,118.2188,118.125,118.1563,42460
ZNZ18,2018-11-07 02:30,7,118.1406,118.1875,118.1406,118.1719,27268
ZNZ18,2018-11-07 03:00,7,118.1875,118.2188,118.1719,118.2031,26738
ZNZ18,2018-11-07 03:30,7,118.1875,118.25,118.1719,118.2344,41021
ZNZ18,2018-11-07 04:00,7,118.2188,118.25,118.2031,118.2188,14197
ZNZ18,2018-11-07 04:30,7,118.2188,118.2188,118.1563,118.1563,26366
ZNZ18,2018-11-07 05:00,7,118.1719,118.2031,118.1406,118.1719,24757
ZNZ18,2018-11-07 05:30,7,118.1719,118.2031,118.1094,118.1094,30056
ZNZ18,2018-11-07 06:00,7,118.1094,118.125,118.0469,118.0625,38131
ZNZ18,2018-11-07 06:30,7,118.0625,118.1094,118.0313,118.0938,47495
ZNZ18,2018-11-07 07:00,7,118.1094,118.1094,118.0469,118.0469,49366
ZNZ18,2018-11-07 07:30,7,118.0625,118.0938,118.0313,118.0781,69241
ZNZ18,2018-11-07 08:00,7,118.0781,118.0938,118.0313,118.0938,49053
ZNZ18,2018-11-07 08:30,7,118.0781,118.1563,118.0469,118.1406,96922
ZNZ18,2018-11-07 09:00,7,118.1563,118.1719,118.1094,118.1406,61309
ZNZ18,2018-11-07 09:30,7,118.125,118.1563,118.0938,118.1563,52102
ZNZ18,2018-11-07 10:00,7,118.1563,118.1563,118.0938,118.1563,54991
ZNZ18,2018-11-07 10:30,7,118.1563,118.1719,118.125,118.1563,41711
ZNZ18,2018-11-07 11:00,7,118.1563,118.1719,118.125,118.1563,26615
ZNZ18,2018-11-07 11:30,7,118.1563,118.1563,118.0938,118.0938,55382
ZNZ18,2018-11-07 12:00,7,118.1094,118.125,117.9844,118.0781,135804
ZNZ18,2018-11-07 12:30,7,118.0625,118.1094,118.0313,118.1094,34528
ZNZ18,2018-11-07 13:00,7,118.1094,118.125,118.0313,118.0625,61355
ZNZ18,2018-11-07 13:30,7,118.0469,118.0781,117.9688,118,123250
ZNZ18,2018-11-07 14:00,7,117.9844,118,117.9219,117.9219,57400
ZNZ18,2018-11-07 14:30,7,117.9219,117.9375,117.9063,117.9375,34859
ZNZ18,2018-11-07 15:00,7,117.9219,117.9375,117.8125,117.8125,51489
ZNZ18,2018-11-07 15:30,7,117.8281,117.8281,117.7656,117.7969,38049
ZNZ18,2018-11-07 17:00,8,117.7969,117.8281,117.7813,117.8125,3854
ZNZ18,2018-11-07 17:30,8,117.8125,117.8438,117.7969,117.8438,3344
ZNZ18,2018-11-07 18:00,8,117.8438,117.8594,117.8281,117.8594,4983
ZNZ18,2018-11-07 18:30,8,117.8594,117.875,117.8281,117.8594,4437
ZNZ18,2018-11-07 19:00,8,117.8594,117.8906,117.8438,117.8594,8719
ZNZ18,2018-11-07 19:30,8,117.8594,117.8594,117.8281,117.8438,5592
ZNZ18,2018-11-07 20:00,8,117.8594,117.875,117.8281,117.8281,3167
ZNZ18,2018-11-07 20:30,8,117.8281,117.875,117.8281,117.8438,3083
ZNZ18,2018-11-07 21:00,8,117.8438,117.8594,117.8281,117.8281,1249
ZNZ18,2018-11-07 21:30,8,117.8281,117.8594,117.8281,117.8281,5212
ZNZ18,2018-11-07 22:00,8,117.8281,117.8594,117.7969,117.7969,5678
ZNZ18,2018-11-07 22:30,8,117.7969,117.8438,117.7969,117.8438,2800
ZNZ18,2018-11-07 23:00,8,117.8281,117.8438,117.8125,117.8438,4131
ZNZ18,2018-11-07 23:30,8,117.8438,117.8594,117.8125,117.8594,2368
ZNZ18,2018-11-08 00:00,8,117.8594,117.875,117.8438,117.8594,3823
ZNZ18,2018-11-08 00:30,8,117.8594,117.8906,117.8438,117.8906,10675
ZNZ18,2018-11-08 01:00,8,117.875,117.8906,117.7969,117.8125,29924
ZNZ18,2018-11-08 01:30,8,117.8125,117.8438,117.7813,117.8281,24136
ZNZ18,2018-11-08 02:00,8,117.8438,117.9063,117.8438,117.8438,36514
ZNZ18,2018-11-08 02:30,8,117.8438,117.875,117.8125,117.8438,21817
ZNZ18,2018-11-08 03:00,8,117.8438,117.9063,117.8125,117.8906,20472
ZNZ18,2018-11-08 03:30,8,117.8906,117.9219,117.8906,117.9219,31814
ZNZ18,2018-11-08 04:00,8,117.9063,117.9375,117.8438,117.8594,35528
ZNZ18,2018-11-08 04:30,8,117.8594,117.8906,117.8594,117.875,18759
ZNZ18,2018-11-08 05:00,8,117.875,117.9063,117.8438,117.8438,28824
ZNZ18,2018-11-08 05:30,8,117.8438,117.8906,117.8281,117.8594,20161
ZNZ18,2018-11-08 06:00,8,117.8594,117.9375,117.8594,117.9375,32350
ZNZ18,2018-11-08 06:30,8,117.9219,117.9375,117.8906,117.9063,28048
ZNZ18,2018-11-08 07:00,8,117.9219,117.9219,117.875,117.9063,37935
ZNZ18,2018-11-08 07:30,8,117.8906,117.9531,117.8906,117.9063,47094
ZNZ18,2018-11-08 08:00,8,117.9063,117.9844,117.8906,117.9688,59575
ZNZ18,2018-11-08 08:30,8,117.9844,118,117.9375,117.9531,57188
ZNZ18,2018-11-08 09:00,8,117.9531,117.9531,117.9063,117.9219,58561
ZNZ18,2018-11-08 09:30,8,117.9219,117.9375,117.875,117.8906,44141
ZNZ18,2018-11-08 10:00,8,117.8906,117.9063,117.8594,117.8906,55959
ZNZ18,2018-11-08 10:30,8,117.875,117.8906,117.8438,117.8438,15880
ZNZ18,2018-11-08 11:00,8,117.8594,117.8594,117.7969,117.8438,64135
ZNZ18,2018-11-08 11:30,8,117.8438,117.8594,117.8125,117.8125,27566
ZNZ18,2018-11-08 12:00,8,117.8125,117.875,117.8125,117.8438,34973
ZNZ18,2018-11-08 12:30,8,117.8594,117.8594,117.8125,117.8125,28878
ZNZ18,2018-11-08 13:00,8,117.8125,117.9219,117.7344,117.7813,95896
ZNZ18,2018-11-08 13:30,8,117.7656,117.8281,117.7656,117.7813,69947
ZNZ18,2018-11-08 14:00,8,117.7969,117.8281,117.7344,117.7656,61392
ZNZ18,2018-11-08 14:30,8,117.7656,117.7813,117.7188,117.75,35841
ZNZ18,2018-11-08 15:00,8,117.75,117.75,117.7031,117.7188,18084
ZNZ18,2018-11-08 15:30,8,117.7344,117.7813,117.7188,117.75,25851
ZNZ18,2018-11-08 17:00,9,117.75,117.7813,117.7344,117.7656,3140
ZNZ18,2018-11-08 17:30,9,117.7813,117.7969,117.7656,117.7969,2992
ZNZ18,2018-11-08 18:00,9,117.7813,117.7969,117.7656,117.7656,4940
ZNZ18,2018-11-08 18:30,9,117.7813,117.8281,117.7656,117.8125,13172
ZNZ18,2018-11-08 19:00,9,117.8281,117.8594,117.8281,117.8594,9978
ZNZ18,2018-11-08 19:30,9,117.8438,117.8594,117.8125,117.8281,9088
ZNZ18,2018-11-08 20:00,9,117.8125,117.8438,117.8125,117.8281,5299
ZNZ18,2018-11-08 20:30,9,117.8438,117.875,117.8281,117.875,6328
ZNZ18,2018-11-08 21:00,9,117.8594,117.875,117.8438,117.8594,3784
ZNZ18,2018-11-08 21:30,9,117.8594,117.875,117.8281,117.8281,4584
ZNZ18,2018-11-08 22:00,9,117.8438,117.8438,117.8281,117.8438,5175
ZNZ18,2018-11-08 22:30,9,117.8438,117.8438,117.8125,117.8281,4210
ZNZ18,2018-11-08 23:00,9,117.8281,117.8438,117.8281,117.8281,361
ZNZ18,2018-11-08 23:30,9,117.8281,117.8438,117.8281,117.8438,5056
ZNZ18,2018-11-09 00:00,9,117.8438,117.8438,117.8281,117.8281,3145
ZNZ18,2018-11-09 00:30,9,117.8281,117.8438,117.8281,117.8438,969
ZNZ18,2018-11-09 01:00,9,117.8281,117.8906,117.8281,117.875,24781
ZNZ18,2018-11-09 01:30,9,117.875,117.9219,117.875,117.9063,19091
ZNZ18,2018-11-09 02:00,9,117.9219,117.9688,117.9063,117.9531,36669
ZNZ18,2018-11-09 02:30,9,117.9688,118,117.9375,117.9688,36710
ZNZ18,2018-11-09 03:00,9,117.9844,118,117.9531,117.9531,27559
ZNZ18,2018-11-09 03:30,9,117.9531,118,117.9531,117.9531,30491
ZNZ18,2018-11-09 04:00,9,117.9688,118,117.9531,117.9688,21589
ZNZ18,2018-11-09 04:30,9,117.9688,118,117.9531,117.9688,19636
ZNZ18,2018-11-09 05:00,9,117.9844,117.9844,117.9219,117.9375,30352
ZNZ18,2018-11-09 05:30,9,117.9375,117.9844,117.9219,117.9531,25835
ZNZ18,2018-11-09 06:00,9,117.9375,117.9688,117.9219,117.9531,12327
ZNZ18,2018-11-09 06:30,9,117.9688,117.9844,117.9375,117.9531,22205
ZNZ18,2018-11-09 07:00,9,117.9531,117.9688,117.8906,117.9063,50422
ZNZ18,2018-11-09 07:30,9,117.9219,117.9219,117.8438,117.8438,106008
ZNZ18,2018-11-09 08:00,9,117.8438,117.9063,117.8281,117.8906,65730
ZNZ18,2018-11-09 08:30,9,117.9063,118.0313,117.8906,118,119675
ZNZ18,2018-11-09 09:00,9,118,118.0781,117.9844,118.0156,150143
ZNZ18,2018-11-09 09:30,9,118.0313,118.1406,118.0156,118.125,110184
ZNZ18,2018-11-09 10:00,9,118.125,118.1719,118.1094,118.1094,97772
ZNZ18,2018-11-09 10:30,9,118.1094,118.2031,118.0938,118.1875,68950
ZNZ18,2018-11-09 11:00,9,118.1875,118.1875,118.125,118.125,75709
ZNZ18,2018-11-09 11:30,9,118.125,118.1406,118.0938,118.125,37162
ZNZ18,2018-11-09 12:00,9,118.125,118.1406,118.0938,118.125,29560
ZNZ18,2018-11-09 12:30,9,118.125,118.1719,118.125,118.1406,38688
ZNZ18,2018-11-09 13:00,9,118.1406,118.2031,118.125,118.1563,39608
ZNZ18,2018-11-09 13:30,9,118.1563,118.1719,118.1094,118.1094,79231
ZNZ18,2018-11-09 14:00,9,118.1094,118.1406,118.0938,118.0938,50602
ZNZ18,2018-11-09 14:30,9,118.0938,118.1406,118.0938,118.125,40978
ZNZ18,2018-11-09 15:00,9,118.1406,118.1875,118.125,118.1406,14207
ZNZ18,2018-11-09 15:30,9,118.1406,118.1719,118.1406,118.1563,11159
ZNZ18,2018-11-11 17:00,12,118.1719,118.2188,118.1719,118.2031,8001
ZNZ18,2018-11-11 17:30,12,118.1875,118.2031,118.1563,118.1719,3648
ZNZ18,2018-11-11 18:00,12,118.1719,118.1875,118.1406,118.1563,4972
ZNZ18,2018-11-11 18:30,12,118.1563,118.1719,118.1406,118.1563,3738
ZNZ18,2018-11-11 19:00,12,118.1563,118.1563,118.125,118.125,5504
ZNZ18,2018-11-11 19:30,12,118.1406,118.1406,118.125,118.1406,2017
ZNZ18,2018-11-11 20:00,12,118.125,118.125,118.1094,118.1094,973
ZNZ18,2018-11-11 20:30,12,118.1094,118.1406,118.1094,118.125,1693
ZNZ18,2018-11-11 21:00,12,118.125,118.1406,118.125,118.125,253
ZNZ18,2018-11-11 21:30,12,118.125,118.125,118.1094,118.1094,2827
ZNZ18,2018-11-11 22:00,12,118.125,118.125,118.1094,118.1094,602
ZNZ18,2018-11-11 22:30,12,118.1094,118.125,118.1094,118.1094,441
ZNZ18,2018-11-11 23:00,12,118.1094,118.125,118.1094,118.1094,4075
ZNZ18,2018-11-11 23:30,12,118.1094,118.125,118.1094,118.1094,1221
ZNZ18,2018-11-12 00:00,12,118.1094,118.125,118.1094,118.125,3797
ZNZ18,2018-11-12 00:30,12,118.125,118.1406,118.1094,118.1094,2329
ZNZ18,2018-11-12 01:00,12,118.1094,118.1406,118.1094,118.125,4154
ZNZ18,2018-11-12 01:30,12,118.125,118.1563,118.125,118.1563,6812
ZNZ18,2018-11-12 02:00,12,118.1406,118.25,118.1406,118.2344,28923
ZNZ18,2018-11-12 02:30,12,118.2344,118.2813,118.2344,118.25,24265
ZNZ18,2018-11-12 03:00,12,118.25,118.3125,118.2344,118.3125,23203
ZNZ18,2018-11-12 03:30,12,118.2969,118.3594,118.2969,118.2969,22415
ZNZ18,2018-11-12 04:00,12,118.2969,118.3438,118.2813,118.2969,10136
ZNZ18,2018-11-12 04:30,12,118.2813,118.3125,118.2656,118.2813,12254
ZNZ18,2018-11-12 05:00,12,118.2813,118.3281,118.2813,118.2969,10809
ZNZ18,2018-11-12 05:30,12,118.3125,118.3594,118.2969,118.3438,12004
ZNZ18,2018-11-12 06:00,12,118.3438,118.3438,118.3125,118.3125,3971
ZNZ18,2018-11-12 06:30,12,118.3281,118.3438,118.3125,118.3281,10038
ZNZ18,2018-11-12 07:00,12,118.3438,118.3906,118.3281,118.375,19565
ZNZ18,2018-11-12 07:30,12,118.3594,118.4375,118.3281,118.3281,39174
ZNZ18,2018-11-12 08:00,12,118.3438,118.3594,118.3281,118.3594,6061
ZNZ18,2018-11-12 08:30,12,118.3438,118.4063,118.3438,118.3906,24370
ZNZ18,2018-11-12 09:00,12,118.3906,118.4063,118.3438,118.3594,33418
ZNZ18,2018-11-12 09:30,12,118.3594,118.4063,118.3438,118.4063,26629
ZNZ18,2018-11-12 10:00,12,118.3906,118.4375,118.3594,118.4375,33996
ZNZ18,2018-11-12 10:30,12,118.4375,118.4375,118.3438,118.3438,23544
ZNZ18,2018-11-12 11:00,12,118.3594,118.375,118.3438,118.3594,11491
ZNZ18,2018-11-12 11:30,12,118.375,118.375,118.3438,118.3594,4327
ZNZ18,2018-11-12 12:00,12,118.375,118.4063,118.3594,118.375,6097
ZNZ18,2018-11-12 12:30,12,118.375,118.4063,118.3594,118.3906,15164
ZNZ18,2018-11-12 13:00,12,118.4063,118.4063,118.3594,118.375,8938
ZNZ18,2018-11-12 13:30,12,118.375,118.3906,118.3438,118.3906,15546
ZNZ18,2018-11-12 14:00,12,118.3906,118.4219,118.375,118.4219,22919
ZNZ18,2018-11-12 14:30,12,118.4219,118.4688,118.4063,118.4219,22204
ZNZ18,2018-11-12 15:00,12,118.4219,118.4531,118.4219,118.4375,4322
ZNZ18,2018-11-12 15:30,12,118.4375,118.4531,118.4219,118.4375,7520
ZNZ18,2018-11-12 17:00,13,118.4219,118.4219,118.375,118.3906,12848
ZNZ18,2018-11-12 17:30,13,118.375,118.4375,118.3594,118.4375,4273
ZNZ18,2018-11-12 18:00,13,118.4375,118.4688,118.4063,118.4688,13473
ZNZ18,2018-11-12 18:30,13,118.4688,118.4844,118.4531,118.4688,9547
ZNZ18,2018-11-12 19:00,13,118.4531,118.4688,118.4063,118.4063,7171
ZNZ18,2018-11-12 19:30,13,118.4219,118.4219,118.375,118.3906,18380
ZNZ18,2018-11-12 20:00,13,118.4063,118.4688,118.3906,118.4531,26637
ZNZ18,2018-11-12 20:30,13,118.4531,118.4531,118.4219,118.4375,5561
ZNZ18,2018-11-12 21:00,13,118.4375,118.4531,118.3281,118.3281,13278
ZNZ18,2018-11-12 21:30,13,118.3281,118.3594,118.2656,118.2656,24186
ZNZ18,2018-11-12 22:00,13,118.2656,118.2969,118.2344,118.2656,13609
ZNZ18,2018-11-12 22:30,13,118.2656,118.2969,118.2656,118.2969,6100
ZNZ18,2018-11-12 23:00,13,118.2813,118.3125,118.2656,118.2813,10545
ZNZ18,2018-11-12 23:30,13,118.2813,118.3281,118.2656,118.2969,7684
ZNZ18,2018-11-13 00:00,13,118.2813,118.3281,118.2813,118.3125,6328
ZNZ18,2018-11-13 00:30,13,118.3281,118.3906,118.3125,118.3906,14129
ZNZ18,2018-11-13 01:00,13,118.375,118.4219,118.3438,118.375,29988
ZNZ18,2018-11-13 01:30,13,118.375,118.3906,118.2969,118.3125,35285
ZNZ18,2018-11-13 02:00,13,118.3281,118.3438,118.2969,118.3281,40147
ZNZ18,2018-11-13 02:30,13,118.3281,118.3438,118.2813,118.3125,19877
ZNZ18,2018-11-13 03:00,13,118.3125,118.375,118.2813,118.3438,36452
ZNZ18,2018-11-13 03:30,13,118.3594,118.4063,118.3281,118.3906,39129
ZNZ18,2018-11-13 04:00,13,118.3906,118.4219,118.375,118.375,23174
ZNZ18,2018-11-13 04:30,13,118.3906,118.4063,118.3594,118.4063,19569
ZNZ18,2018-11-13 05:00,13,118.3906,118.4375,118.3438,118.3438,32167
ZNZ18,2018-11-13 05:30,13,118.3594,118.3594,118.3125,118.3281,34564
ZNZ18,2018-11-13 06:00,13,118.3281,118.3281,118.2813,118.3125,35763
ZNZ18,2018-11-13 06:30,13,118.3125,118.3281,118.2813,118.3125,18104
ZNZ18,2018-11-13 07:00,13,118.2969,118.375,118.2656,118.375,68745
ZNZ18,2018-11-13 07:30,13,118.3594,118.4219,118.3594,118.375,48698
ZNZ18,2018-11-13 08:00,13,118.375,118.4063,118.3438,118.4063,71219
ZNZ18,2018-11-13 08:30,13,118.3906,118.4063,118.3281,118.375,104023
ZNZ18,2018-11-13 09:00,13,118.3594,118.5,118.3438,118.5,93749
ZNZ18,2018-11-13 09:30,13,118.4844,118.5156,118.3906,118.4219,142015
ZNZ18,2018-11-13 10:00,13,118.4219,118.4531,118.3438,118.3906,129363
ZNZ18,2018-11-13 10:30,13,118.375,118.4063,118.3594,118.375,51253
ZNZ18,2018-11-13 11:00,13,118.3594,118.4063,118.3438,118.375,47808
ZNZ18,2018-11-13 11:30,13,118.375,118.4531,118.375,118.4375,43237
ZNZ18,2018-11-13 12:00,13,118.4375,118.4844,118.4219,118.4688,55801
ZNZ18,2018-11-13 12:30,13,118.4688,118.5,118.4375,118.5,28220
ZNZ18,2018-11-13 13:00,13,118.4844,118.5469,118.4688,118.5,59072
ZNZ18,2018-11-13 13:30,13,118.5,118.5469,118.4688,118.5313,89398
ZNZ18,2018-11-13 14:00,13,118.5156,118.5781,118.5,118.5469,59513
ZNZ18,2018-11-13 14:30,13,118.5469,118.5781,118.5156,118.5156,64556
ZNZ18,2018-11-13 15:00,13,118.5156,118.5313,118.5156,118.5156,15812
ZNZ18,2018-11-13 15:30,13,118.5313,118.5469,118.5156,118.5313,11493
ZNZ18,2018-11-13 17:00,14,118.5,118.5625,118.5,118.5156,18730
ZNZ18,2018-11-13 17:30,14,118.5156,118.5156,118.4844,118.5,4959
ZNZ18,2018-11-13 18:00,14,118.5156,118.5156,118.4375,118.4531,17389
ZNZ18,2018-11-13 18:30,14,118.4531,118.5,118.4375,118.4531,7747
ZNZ18,2018-11-13 19:00,14,118.4531,118.4844,118.4219,118.4531,5521
ZNZ18,2018-11-13 19:30,14,118.4531,118.4688,118.4375,118.4688,9851
ZNZ18,2018-11-13 20:00,14,118.4531,118.5156,118.4375,118.5,13491
ZNZ18,2018-11-13 20:30,14,118.5,118.5,118.4688,118.4688,2587
ZNZ18,2018-11-13 21:00,14,118.4844,118.4844,118.4688,118.4688,4172
ZNZ18,2018-11-13 21:30,14,118.4844,118.5,118.4688,118.4688,1898
ZNZ18,2018-11-13 22:00,14,118.4844,118.5,118.4844,118.4844,1979
ZNZ18,2018-11-13 22:30,14,118.4844,118.5156,118.4844,118.5156,3809
ZNZ18,2018-11-13 23:00,14,118.5156,118.5156,118.4688,118.5,3007
ZNZ18,2018-11-13 23:30,14,118.4844,118.5313,118.4844,118.4844,2263
ZNZ18,2018-11-14 00:00,14,118.4844,118.5156,118.4844,118.4844,3017
ZNZ18,2018-11-14 00:30,14,118.4844,118.5,118.4688,118.4688,3924
ZNZ18,2018-11-14 01:00,14,118.4844,118.5156,118.4688,118.4688,18403
ZNZ18,2018-11-14 01:30,14,118.4688,118.5156,118.4688,118.5156,15976
ZNZ18,2018-11-14 02:00,14,118.5,118.5469,118.5,118.5,28319
ZNZ18,2018-11-14 02:30,14,118.5156,118.5938,118.5156,118.5781,39325
ZNZ18,2018-11-14 03:00,14,118.5781,118.5938,118.5469,118.5469,27947
ZNZ18,2018-11-14 03:30,14,118.5625,118.5625,118.5156,118.5156,25121
ZNZ18,2018-11-14 04:00,14,118.5156,118.5625,118.5,118.5156,23218
ZNZ18,2018-11-14 04:30,14,118.5156,118.5781,118.5156,118.5625,22677
ZNZ18,2018-11-14 05:00,14,118.5781,118.6094,118.5469,118.5938,15883
ZNZ18,2018-11-14 05:30,14,118.6094,118.6094,118.5469,118.5625,20338
ZNZ18,2018-11-14 06:00,14,118.5625,118.5781,118.5313,118.5469,17643
ZNZ18,2018-11-14 06:30,14,118.5313,118.5469,118.5156,118.5313,24905
ZNZ18,2018-11-14 07:00,14,118.5313,118.5469,118.4375,118.4688,66872
ZNZ18,2018-11-14 07:30,14,118.4844,118.5313,118.3906,118.4219,110700
ZNZ18,2018-11-14 08:00,14,118.4063,118.4688,118.3906,118.4063,52946
ZNZ18,2018-11-14 08:30,14,118.4063,118.4531,118.375,118.4219,103179
ZNZ18,2018-11-14 09:00,14,118.4063,118.5156,118.3906,118.4844,77011
ZNZ18,2018-11-14 09:30,14,118.4844,118.5156,118.4531,118.5,66935
ZNZ18,2018-11-14 10:00,14,118.5,118.6719,118.5,118.6406,131977
ZNZ18,2018-11-14 10:30,14,118.6406,118.7188,118.625,118.6563,103376
ZNZ18,2018-11-14 11:00,14,118.6406,118.7344,118.625,118.6875,71303
ZNZ18,2018-11-14 11:30,14,118.6875,118.8125,118.6875,118.8125,124613
ZNZ18,2018-11-14 12:00,14,118.7969,118.875,118.75,118.8125,93726
ZNZ18,2018-11-14 12:30,14,118.8281,118.9688,118.8125,118.8906,128020
ZNZ18,2018-11-14 13:00,14,118.8906,118.9844,118.7188,118.8281,183750
ZNZ18,2018-11-14 13:30,14,118.8281,118.8438,118.7188,118.7344,112232
ZNZ18,2018-11-14 14:00,14,118.75,118.7656,118.6719,118.75,106798
ZNZ18,2018-11-14 14:30,14,118.75,118.7969,118.7344,118.75,40249
ZNZ18,2018-11-14 15:00,14,118.75,118.7656,118.6875,118.7031,38706
ZNZ18,2018-11-14 15:30,14,118.7031,118.7188,118.6875,118.6875,30453
ZNZ18,2018-11-14 17:00,15,118.6875,118.7031,118.6094,118.6563,10854
ZNZ18,2018-11-14 17:30,15,118.6563,118.75,118.6406,118.7344,12336
ZNZ18,2018-11-14 18:00,15,118.7344,118.75,118.6875,118.7188,12236
ZNZ18,2018-11-14 18:30,15,118.7031,118.7031,118.6563,118.6875,13321
ZNZ18,2018-11-14 19:00,15,118.6875,118.7031,118.6563,118.7031,5242
ZNZ18,2018-11-14 19:30,15,118.7031,118.7813,118.7031,118.7656,12513
ZNZ18,2018-11-14 20:00,15,118.7656,118.7656,118.7188,118.7188,17811
ZNZ18,2018-11-14 20:30,15,118.7188,118.7344,118.6875,118.7188,10884
ZNZ18,2018-11-14 21:00,15,118.7344,118.75,118.7031,118.7031,8167
ZNZ18,2018-11-14 21:30,15,118.6875,118.7188,118.6875,118.7031,4303
ZNZ18,2018-11-14 22:00,15,118.7031,118.7188,118.6875,118.7031,7109
ZNZ18,2018-11-14 22:30,15,118.7031,118.7188,118.6875,118.6875,2199
ZNZ18,2018-11-14 23:00,15,118.7031,118.7031,118.6875,118.7031,4103
ZNZ18,2018-11-14 23:30,15,118.6875,118.7031,118.6719,118.6875,4901
ZNZ18,2018-11-15 00:00,15,118.7031,118.7031,118.6563,118.6719,3655
ZNZ18,2018-11-15 00:30,15,118.6719,118.6719,118.6563,118.6563,8805
ZNZ18,2018-11-15 01:00,15,118.6563,118.6719,118.625,118.6563,15926
ZNZ18,2018-11-15 01:30,15,118.6563,118.6875,118.6406,118.6875,13299
ZNZ18,2018-11-15 02:00,15,118.6719,118.7656,118.6719,118.75,44002
ZNZ18,2018-11-15 02:30,15,118.7656,118.8906,118.75,118.8594,67073
ZNZ18,2018-11-15 03:00,15,118.8438,118.9688,118.8438,118.9531,61228
ZNZ18,2018-11-15 03:30,15,118.9375,119,118.9219,118.9688,63825
ZNZ18,2018-11-15 04:00,15,118.9688,119.0156,118.9063,118.9219,49186
ZNZ18,2018-11-15 04:30,15,118.9375,118.9375,118.875,118.9219,49161
ZNZ18,2018-11-15 05:00,15,118.9063,118.9219,118.8438,118.875,43326
ZNZ18,2018-11-15 05:30,15,118.875,118.8906,118.8438,118.875,24597
ZNZ18,2018-11-15 06:00,15,118.875,118.9063,118.8281,118.8906,33854
ZNZ18,2018-11-15 06:30,15,118.8906,118.9688,118.8906,118.9531,38070
ZNZ18,2018-11-15 07:00,15,118.9531,118.9688,118.9063,118.9063,64504
ZNZ18,2018-11-15 07:30,15,118.9063,119.0469,118.8906,118.9688,187314
ZNZ18,2018-11-15 08:00,15,118.9844,119.0781,118.9688,119.0313,148447
ZNZ18,2018-11-15 08:30,15,119.0156,119.0938,118.9531,119,148188
ZNZ18,2018-11-15 09:00,15,119,119.0156,118.9531,119.0156,80076
ZNZ18,2018-11-15 09:30,15,119.0156,119.0625,118.9844,119,81699
ZNZ18,2018-11-15 10:00,15,119.0156,119.0313,118.9375,118.9531,104293
ZNZ18,2018-11-15 10:30,15,118.9375,118.9688,118.8906,118.9531,80701
ZNZ18,2018-11-15 11:00,15,118.9531,118.9844,118.875,118.9219,102420
ZNZ18,2018-11-15 11:30,15,118.9219,119,118.875,118.9844,63007
ZNZ18,2018-11-15 12:00,15,118.9844,119,118.8594,118.8594,77887
ZNZ18,2018-11-15 12:30,15,118.8594,118.875,118.7813,118.7969,114248
ZNZ18,2018-11-15 13:00,15,118.7969,118.8125,118.75,118.75,70191
ZNZ18,2018-11-15 13:30,15,118.7656,118.8125,118.7188,118.7969,70502
ZNZ18,2018-11-15 14:00,15,118.7969,118.9063,118.7969,118.875,119387
ZNZ18,2018-11-15 14:30,15,118.875,118.8906,118.8438,118.8594,48549
ZNZ18,2018-11-15 15:00,15,118.8594,118.8906,118.8281,118.8594,16734
ZNZ18,2018-11-15 15:30,15,118.8438,118.8906,118.8281,118.8281,14028
ZNZ18,2018-11-15 17:00,16,118.8125,118.8594,118.7969,118.8438,6185
ZNZ18,2018-11-15 17:30,16,118.8594,118.9063,118.8438,118.8906,5174
ZNZ18,2018-11-15 18:00,16,118.8906,118.8906,118.8281,118.875,10326
ZNZ18,2018-11-15 18:30,16,118.875,118.875,118.8125,118.8281,5071
ZNZ18,2018-11-15 19:00,16,118.8281,118.875,118.8281,118.875,8583
ZNZ18,2018-11-15 19:30,16,118.8906,118.9219,118.8906,118.8906,12898
ZNZ18,2018-11-15 20:00,16,118.8906,118.9219,118.875,118.8906,8301
ZNZ18,2018-11-15 20:30,16,118.8906,118.9063,118.8594,118.875,2569
ZNZ18,2018-11-15 21:00,16,118.875,118.9063,118.8594,118.8594,3022
ZNZ18,2018-11-15 21:30,16,118.8594,118.875,118.8125,118.8281,4571
ZNZ18,2018-11-15 22:00,16,118.8281,118.8438,118.8125,118.8281,4787
ZNZ18,2018-11-15 22:30,16,118.8281,118.8438,118.7969,118.7969,4890
ZNZ18,2018-11-15 23:00,16,118.8125,118.875,118.7813,118.8438,8034
ZNZ18,2018-11-15 23:30,16,118.8438,118.8594,118.8125,118.8281,5695
ZNZ18,2018-11-16 00:00,16,118.8281,118.8438,118.8281,118.8281,4605
ZNZ18,2018-11-16 00:30,16,118.8281,118.8594,118.8281,118.8594,6080
ZNZ18,2018-11-16 01:00,16,118.8438,118.8906,118.8438,118.8906,18198
ZNZ18,2018-11-16 01:30,16,118.8906,118.9219,118.8594,118.8906,43273
ZNZ18,2018-11-16 02:00,16,118.9063,118.9063,118.8594,118.875,53532
ZNZ18,2018-11-16 02:30,16,118.875,118.875,118.8125,118.8438,36330
ZNZ18,2018-11-16 03:00,16,118.8438,118.875,118.8125,118.8438,37291
ZNZ18,2018-11-16 03:30,16,118.8281,118.8594,118.7969,118.7969,22563
ZNZ18,2018-11-16 04:00,16,118.7969,118.8281,118.7656,118.8125,19710
ZNZ18,2018-11-16 04:30,16,118.8125,118.8438,118.7813,118.8438,13582
ZNZ18,2018-11-16 05:00,16,118.8438,118.8594,118.8125,118.8438,20360
ZNZ18,2018-11-16 05:30,16,118.8281,118.8438,118.8125,118.8281,13902
ZNZ18,2018-11-16 06:00,16,118.8281,118.9063,118.8281,118.875,25557
ZNZ18,2018-11-16 06:30,16,118.875,118.9375,118.875,118.8906,33476
ZNZ18,2018-11-16 07:00,16,118.875,118.9844,118.875,118.9688,50360
ZNZ18,2018-11-16 07:30,16,118.9688,119.125,118.9531,119.0469,118547
ZNZ18,2018-11-16 08:00,16,119.0625,119.1563,119.0156,119.125,120677
ZNZ18,2018-11-16 08:30,16,119.1094,119.1563,119.0469,119.0469,131675
ZNZ18,2018-11-16 09:00,16,119.0625,119.1563,119.0469,119.1406,81910
ZNZ18,2018-11-16 09:30,16,119.1406,119.1406,119.0156,119.0469,81907
ZNZ18,2018-11-16 10:00,16,119.0625,119.125,119.0469,119.0781,59349
ZNZ18,2018-11-16 10:30,16,119.0781,119.1875,119.0781,119.1406,60660
ZNZ18,2018-11-16 11:00,16,119.1563,119.2188,119.125,119.2188,59515
ZNZ18,2018-11-16 11:30,16,119.2031,119.2188,119.0313,119.125,141785
ZNZ18,2018-11-16 12:00,16,119.1094,119.1719,119.0938,119.1563,64739
ZNZ18,2018-11-16 12:30,16,119.1563,119.2031,119.1406,119.2031,45296
ZNZ18,2018-11-16 13:00,16,119.1875,119.2188,119.1563,119.1719,48177
ZNZ18,2018-11-16 13:30,16,119.1563,119.1719,119.1094,119.1563,64863
ZNZ18,2018-11-16 14:00,16,119.1719,119.1875,119.125,119.1406,51049
ZNZ18,2018-11-16 14:30,16,119.1563,119.1875,119.1406,119.1875,29844
ZNZ18,2018-11-16 15:00,16,119.1875,119.2031,119.1563,119.2031,14639
ZNZ18,2018-11-16 15:30,16,119.2031,119.25,119.2031,119.25,23974
ZNZ18,2018-11-18 17:00,19,119.25,119.3125,119.2344,119.2969,15574
ZNZ18,2018-11-18 17:30,19,119.2969,119.3125,119.2656,119.2813,10861
ZNZ18,2018-11-18 18:00,19,119.2813,119.2813,119.2031,119.2656,14567
ZNZ18,2018-11-18 18:30,19,119.25,119.2656,119.25,119.2656,7024
ZNZ18,2018-11-18 19:00,19,119.25,119.2969,119.25,119.2656,7608
ZNZ18,2018-11-18 19:30,19,119.2656,119.2813,119.2344,119.25,9669
ZNZ18,2018-11-18 20:00,19,119.25,119.2656,119.2344,119.2344,4214
ZNZ18,2018-11-18 20:30,19,119.25,119.2656,119.2344,119.25,5721
ZNZ18,2018-11-18 21:00,19,119.25,119.25,119.2188,119.2344,4188
ZNZ18,2018-11-18 21:30,19,119.2344,119.2344,119.2031,119.2188,5705
ZNZ18,2018-11-18 22:00,19,119.2188,119.2344,119.2188,119.2188,1615
ZNZ18,2018-11-18 22:30,19,119.2188,119.2188,119.2031,119.2188,1566
ZNZ18,2018-11-18 23:00,19,119.2188,119.2188,119.1875,119.2188,9082
ZNZ18,2018-11-18 23:30,19,119.2188,119.2188,119.1875,119.1875,3052
ZNZ18,2018-11-19 00:00,19,119.2031,119.2031,119.1719,119.1719,5419
ZNZ18,2018-11-19 00:30,19,119.1875,119.1875,119.1563,119.1875,10200
ZNZ18,2018-11-19 01:00,19,119.1875,119.1875,119.1406,119.1406,28130
ZNZ18,2018-11-19 01:30,19,119.1406,119.1563,119.1094,119.125,20129
ZNZ18,2018-11-19 02:00,19,119.125,119.1406,119.0625,119.0781,71393
ZNZ18,2018-11-19 02:30,19,119.0781,119.0938,119.0313,119.0625,45026
ZNZ18,2018-11-19 03:00,19,119.0625,119.1094,119.0156,119.0781,35755
ZNZ18,2018-11-19 03:30,19,119.0938,119.1094,119.0625,119.0938,22574
ZNZ18,2018-11-19 04:00,19,119.0781,119.1094,119.0781,119.0938,12211
ZNZ18,2018-11-19 04:30,19,119.0781,119.125,119.0781,119.0938,23641
ZNZ18,2018-11-19 05:00,19,119.0781,119.0938,119.0469,119.0781,27772
ZNZ18,2018-11-19 05:30,19,119.0625,119.1094,119.0469,119.0938,18833
ZNZ18,2018-11-19 06:00,19,119.0938,119.125,119.0781,119.1094,10564
ZNZ18,2018-11-19 06:30,19,119.1094,119.1406,119.0938,119.1406,27472
ZNZ18,2018-11-19 07:00,19,119.125,119.1563,119.0156,119.0469,48426
ZNZ18,2018-11-19 07:30,19,119.0469,119.0938,119.0313,119.0781,51626
ZNZ18,2018-11-19 08:00,19,119.0781,119.1094,119.0625,119.0938,64858
ZNZ18,2018-11-19 08:30,19,119.0938,119.1875,119.0938,119.1563,62612
ZNZ18,2018-11-19 09:00,19,119.1719,119.2813,119.1719,119.2656,108332
ZNZ18,2018-11-19 09:30,19,119.2656,119.3281,119.2188,119.25,105223
ZNZ18,2018-11-19 10:00,19,119.25,119.2813,119.2188,119.25,65978
ZNZ18,2018-11-19 10:30,19,119.2344,119.2656,119.2031,119.2344,53780
ZNZ18,2018-11-19 11:00,19,119.2344,119.2969,119.2344,119.2969,76460
ZNZ18,2018-11-19 11:30,19,119.2969,119.3438,119.2813,119.2813,71947
ZNZ18,2018-11-19 12:00,19,119.2813,119.3281,119.2813,119.2969,52489
ZNZ18,2018-11-19 12:30,19,119.2969,119.3438,119.2656,119.3281,53475
ZNZ18,2018-11-19 13:00,19,119.3281,119.375,119.3125,119.3281,50113
ZNZ18,2018-11-19 13:30,19,119.3281,119.3438,119.2656,119.2969,45652
ZNZ18,2018-11-19 14:00,19,119.2969,119.3281,119.2656,119.3125,72526
ZNZ18,2018-11-19 14:30,19,119.3125,119.3594,119.2969,119.3281,41196
ZNZ18,2018-11-19 15:00,19,119.3281,119.3438,119.25,119.25,42962
ZNZ18,2018-11-19 15:30,19,119.25,119.2656,119.2188,119.25,12499
ZNZ18,2018-11-19 17:00,20,119.2344,119.2813,119.2188,119.2813,7591
ZNZ18,2018-11-19 17:30,20,119.2656,119.2813,119.25,119.2656,14015
ZNZ18,2018-11-19 18:00,20,119.2656,119.2969,119.2344,119.2344,15523
ZNZ18,2018-11-19 18:30,20,119.2344,119.25,119.2031,119.2188,22375
ZNZ18,2018-11-19 19:00,20,119.2188,119.2344,119.1875,119.2188,19171
ZNZ18,2018-11-19 19:30,20,119.2188,119.2188,119.1875,119.2031,13287
ZNZ18,2018-11-19 20:00,20,119.2031,119.25,119.2031,119.25,3806
ZNZ18,2018-11-19 20:30,20,119.25,119.25,119.2188,119.2188,2204
ZNZ18,2018-11-19 21:00,20,119.2344,119.25,119.2188,119.2344,1554
ZNZ18,2018-11-19 21:30,20,119.25,119.25,119.2031,119.2188,13040
ZNZ18,2018-11-19 22:00,20,119.2188,119.2188,119.2031,119.2188,11034
ZNZ18,2018-11-19 22:30,20,119.2188,119.25,119.2031,119.2344,14857
ZNZ18,2018-11-19 23:00,20,119.25,119.25,119.2031,119.2031,20783
ZNZ18,2018-11-19 23:30,20,119.2188,119.2344,119.2031,119.2344,13802
ZNZ18,2018-11-20 00:00,20,119.2344,119.25,119.1875,119.2031,24909
ZNZ18,2018-11-20 00:30,20,119.2031,119.2344,119.1875,119.2344,14809
ZNZ18,2018-11-20 01:00,20,119.2344,119.3125,119.2188,119.2969,68278
ZNZ18,2018-11-20 01:30,20,119.3125,119.3125,119.2656,119.2656,38792
ZNZ18,2018-11-20 02:00,20,119.2656,119.2656,119.2188,119.25,47412
ZNZ18,2018-11-20 02:30,20,119.2344,119.4063,119.2344,119.4063,92375
ZNZ18,2018-11-20 03:00,20,119.3906,119.4375,119.3594,119.3594,63007
ZNZ18,2018-11-20 03:30,20,119.3594,119.4063,119.3438,119.375,38588
ZNZ18,2018-11-20 04:00,20,119.375,119.3906,119.3438,119.3594,18810
ZNZ18,2018-11-20 04:30,20,119.3594,119.375,119.3125,119.3438,25550
ZNZ18,2018-11-20 05:00,20,119.3438,119.3594,119.2969,119.3281,13165
ZNZ18,2018-11-20 05:30,20,119.3281,119.3594,119.2969,119.3438,30570
ZNZ18,2018-11-20 06:00,20,119.3281,119.3594,119.2969,119.3594,43467
ZNZ18,2018-11-20 06:30,20,119.3594,119.4219,119.3438,119.4063,36711
ZNZ18,2018-11-20 07:00,20,119.4063,119.4375,119.3438,119.3438,59785
ZNZ18,2018-11-20 07:30,20,119.3594,119.4063,119.3125,119.3594,109465
ZNZ18,2018-11-20 08:00,20,119.375,119.375,119.2969,119.3125,77123
ZNZ18,2018-11-20 08:30,20,119.3125,119.375,119.25,119.3594,142949
ZNZ18,2018-11-20 09:00,20,119.3594,119.4375,119.3281,119.3594,140495
ZNZ18,2018-11-20 09:30,20,119.3594,119.375,119.25,119.25,115263
ZNZ18,2018-11-20 10:00,20,119.2656,119.3125,119.25,119.2969,88829
ZNZ18,2018-11-20 10:30,20,119.2813,119.3281,119.2344,119.2813,71167
ZNZ18,2018-11-20 11:00,20,119.2813,119.2969,119.2344,119.25,60514
ZNZ18,2018-11-20 11:30,20,119.25,119.3125,119.2344,119.2813,45238
ZNZ18,2018-11-20 12:00,20,119.2813,119.3125,119.2344,119.2969,60115
ZNZ18,2018-11-20 12:30,20,119.3125,119.3281,119.2656,119.2969,56045
ZNZ18,2018-11-20 13:00,20,119.2969,119.3438,119.2969,119.3281,37977
ZNZ18,2018-11-20 13:30,20,119.3125,119.3438,119.2969,119.3281,54100
ZNZ18,2018-11-20 14:00,20,119.3438,119.3594,119.2969,119.2969,77664
ZNZ18,2018-11-20 14:30,20,119.2813,119.3125,119.2656,119.2656,40821
ZNZ18,2018-11-20 15:00,20,119.2813,119.2969,119.2031,119.2188,34308
ZNZ18,2018-11-20 15:30,20,119.2188,119.25,119.1875,119.1875,29108
ZNZ18,2018-11-20 17:00,21,119.2031,119.2656,119.2031,119.25,10769
ZNZ18,2018-11-20 17:30,21,119.25,119.25,119.2188,119.2344,8982
ZNZ18,2018-11-20 18:00,21,119.2188,119.2188,119.1563,119.1875,43024
ZNZ18,2018-11-20 18:30,21,119.1875,119.1875,119.1563,119.1875,8348
ZNZ18,2018-11-20 19:00,21,119.1875,119.2031,119.1563,119.1563,7388
ZNZ18,2018-11-20 19:30,21,119.1563,119.1563,119.125,119.125,9671
ZNZ18,2018-11-20 20:00,21,119.125,119.1563,119.1094,119.1563,22612
ZNZ18,2018-11-20 20:30,21,119.1563,119.1719,119.1563,119.1563,3169
ZNZ18,2018-11-20 21:00,21,119.1563,119.1563,119.1406,119.1406,16406
ZNZ18,2018-11-20 21:30,21,119.1406,119.1719,119.1406,119.1406,16085
ZNZ18,2018-11-20 22:00,21,119.1406,119.1563,119.1406,119.1563,634
ZNZ18,2018-11-20 22:30,21,119.1563,119.1563,119.1406,119.1406,897
ZNZ18,2018-11-20 23:00,21,119.1406,119.1719,119.1406,119.1719,2978
ZNZ18,2018-11-20 23:30,21,119.1719,119.1719,119.1563,119.1563,20269
ZNZ18,2018-11-21 00:00,21,119.1719,119.1719,119.1563,119.1719,514
ZNZ18,2018-11-21 00:30,21,119.1719,119.1719,119.125,119.125,28395
ZNZ18,2018-11-21 01:00,21,119.1406,119.1563,119.0938,119.1094,43521
ZNZ18,2018-11-21 01:30,21,119.1094,119.1094,119.0625,119.0781,41382
ZNZ18,2018-11-21 02:00,21,119.0938,119.1094,119.0313,119.0313,59926
ZNZ18,2018-11-21 02:30,21,119.0469,119.0625,119.0156,119.0469,43600
ZNZ18,2018-11-21 03:00,21,119.0469,119.0781,119.0313,119.0469,40783
ZNZ18,2018-11-21 03:30,21,119.0469,119.0781,119.0313,119.0625,51252
ZNZ18,2018-11-21 04:00,21,119.0781,119.0938,119.0156,119.0625,70443
ZNZ18,2018-11-21 04:30,21,119.0781,119.125,119.0625,119.125,18970
ZNZ18,2018-11-21 05:00,21,119.1094,119.1406,119.0781,119.1406,42682
ZNZ18,2018-11-21 05:30,21,119.1406,119.1719,119.125,119.1563,46375
ZNZ18,2018-11-21 06:00,21,119.1563,119.1563,119.0938,119.0938,36320
ZNZ18,2018-11-21 06:30,21,119.1094,119.1406,119.0625,119.0781,48380
ZNZ18,2018-11-21 07:00,21,119.0781,119.1875,119.0625,119.1875,41020
ZNZ18,2018-11-21 07:30,21,119.1875,119.2344,119.1875,119.2031,82385
ZNZ18,2018-11-21 08:00,21,119.2188,119.2344,119.1563,119.1719,42023
ZNZ18,2018-11-21 08:30,21,119.1719,119.2031,119.1406,119.1563,57297
ZNZ18,2018-11-21 09:00,21,119.1719,119.1719,119.1094,119.125,47852
ZNZ18,2018-11-21 09:30,21,119.125,119.1719,119.1094,119.125,46746
ZNZ18,2018-11-21 10:00,21,119.125,119.1406,119.0781,119.1406,72337
ZNZ18,2018-11-21 10:30,21,119.1406,119.1406,119.0625,119.0625,99396
ZNZ18,2018-11-21 11:00,21,119.0625,119.1563,119.0625,119.1406,58814
ZNZ18,2018-11-21 11:30,21,119.125,119.1406,119.1094,119.125,22671
ZNZ18,2018-11-21 12:00,21,119.1406,119.1719,119.125,119.1563,22586
ZNZ18,2018-11-21 12:30,21,119.1563,119.2031,119.1563,119.1875,25254
ZNZ18,2018-11-21 13:00,21,119.1875,119.2188,119.1875,119.1875,23851
ZNZ18,2018-11-21 13:30,21,119.2031,119.2344,119.1875,119.2344,48534
ZNZ18,2018-11-21 14:00,21,119.2344,119.2344,119.1875,119.2031,65739
ZNZ18,2018-11-21 14:30,21,119.2031,119.2344,119.1875,119.2344,43401
ZNZ18,2018-11-21 15:00,21,119.2188,119.2344,119.1875,119.2031,12423
ZNZ18,2018-11-21 15:30,21,119.1875,119.2188,119.1875,119.2031,6354
ZNZ18,2018-11-21 17:00,23,119.2031,119.2188,119.1875,119.1875,1343
ZNZ18,2018-11-21 17:30,23,119.1875,119.25,119.1875,119.25,1819
ZNZ18,2018-11-21 18:00,23,119.2344,119.25,119.2344,119.25,5920
ZNZ18,2018-11-21 18:30,23,119.25,119.2656,119.2344,119.2344,3630
ZNZ18,2018-11-21 19:00,23,119.2344,119.25,119.2344,119.25,2652
ZNZ18,2018-11-21 19:30,23,119.25,119.2656,119.2344,119.2656,2711
ZNZ18,2018-11-21 20:00,23,119.2656,119.2969,119.25,119.2813,3147
ZNZ18,2018-11-21 20:30,23,119.2813,119.2813,119.2656,119.2656,2839
ZNZ18,2018-11-21 21:00,23,119.2656,119.2813,119.2656,119.2656,1128
ZNZ18,2018-11-21 21:30,23,119.2813,119.2813,119.2656,119.2813,425
ZNZ18,2018-11-21 22:00,23,119.2656,119.2969,119.2656,119.2656,1390
ZNZ18,2018-11-21 22:30,23,119.2813,119.2813,119.2344,119.2344,6055
ZNZ18,2018-11-21 23:00,23,119.25,119.25,119.2344,119.2344,2010
ZNZ18,2018-11-21 23:30,23,119.2344,119.25,119.2344,119.25,1949
ZNZ18,2018-11-22 00:00,23,119.2344,119.25,119.2188,119.2188,666
ZNZ18,2018-11-22 00:30,23,119.2344,119.2344,119.2031,119.2188,7496
ZNZ18,2018-11-22 01:00,23,119.2188,119.2188,119.1719,119.1719,14473
ZNZ18,2018-11-22 01:30,23,119.1719,119.1875,119.1563,119.1875,10124
ZNZ18,2018-11-22 02:00,23,119.1719,119.2188,119.1719,119.2188,20312
ZNZ18,2018-11-22 02:30,23,119.2188,119.2656,119.2188,119.25,14169
ZNZ18,2018-11-22 03:00,23,119.25,119.2656,119.2344,119.2656,8936
ZNZ18,2018-11-22 03:30,23,119.2656,119.2656,119.2188,119.2344,4371
ZNZ18,2018-11-22 04:00,23,119.2188,119.2344,119.1563,119.1563,8578
ZNZ18,2018-11-22 04:30,23,119.1563,119.1719,119.1406,119.1406,5428
ZNZ18,2018-11-22 05:00,23,119.1563,119.2031,119.1406,119.1875,5733
ZNZ18,2018-11-22 05:30,23,119.1875,119.1875,119.1563,119.1563,2797
ZNZ18,2018-11-22 06:00,23,119.1563,119.1563,119.1406,119.1563,2415
ZNZ18,2018-11-22 06:30,23,119.1563,119.1719,119.1406,119.1719,1650
ZNZ18,2018-11-22 07:00,23,119.1719,119.1875,119.1563,119.1875,4523
ZNZ18,2018-11-22 07:30,23,119.2031,119.2031,119.1719,119.1875,1161
ZNZ18,2018-11-22 08:00,23,119.1875,119.2031,119.1719,119.1719,1871
ZNZ18,2018-11-22 08:30,23,119.1875,119.1875,119.1406,119.1406,4522
ZNZ18,2018-11-22 09:00,23,119.1406,119.1563,119.125,119.1563,8783
ZNZ18,2018-11-22 09:30,23,119.1563,119.1719,119.1406,119.1563,3843
ZNZ18,2018-11-22 10:00,23,119.1563,119.1875,119.1563,119.1875,3691
ZNZ18,2018-11-22 10:30,23,119.1875,119.1875,119.1563,119.1719,2670
ZNZ18,2018-11-22 11:00,23,119.1719,119.1875,119.1563,119.1719,1879
ZNZ18,2018-11-22 11:30,23,119.1875,119.2031,119.1563,119.1875,3174
ZNZ18,2018-11-22 17:00,23,119.1875,119.2031,119.1719,119.1719,1779
ZNZ18,2018-11-22 17:30,23,119.1719,119.1875,119.1719,119.1875,698
ZNZ18,2018-11-22 18:00,23,119.1719,119.2188,119.1719,119.2188,899
ZNZ18,2018-11-22 18:30,23,119.2031,119.2188,119.1719,119.1719,1677
ZNZ18,2018-11-22 19:00,23,119.1719,119.1875,119.1719,119.1719,241
ZNZ18,2018-11-22 19:30,23,119.1719,119.2031,119.1719,119.2031,279
ZNZ18,2018-11-22 20:00,23,119.1875,119.2031,119.1875,119.2031,1536
ZNZ18,2018-11-22 20:30,23,119.2031,119.2031,119.1875,119.2031,114
ZNZ18,2018-11-22 21:00,23,119.1875,119.2344,119.1875,119.2344,1671
ZNZ18,2018-11-22 21:30,23,119.2344,119.2344,119.2031,119.2031,1705
ZNZ18,2018-11-22 22:00,23,119.2031,119.2344,119.2031,119.2344,1077
ZNZ18,2018-11-22 22:30,23,119.2344,119.2344,119.2188,119.2344,72
ZNZ18,2018-11-22 23:00,23,119.2188,119.25,119.2188,119.25,834
ZNZ18,2018-11-22 23:30,23,119.2344,119.25,119.2188,119.2344,1467
ZNZ18,2018-11-23 00:00,23,119.2344,119.2344,119.2188,119.2344,336
ZNZ18,2018-11-23 00:30,23,119.2344,119.25,119.2031,119.2031,3195
ZNZ18,2018-11-23 01:00,23,119.2188,119.2344,119.2031,119.2031,16601
ZNZ18,2018-11-23 01:30,23,119.2031,119.2188,119.1406,119.1563,20450
ZNZ18,2018-11-23 02:00,23,119.1563,119.1719,119.125,119.1563,25104
ZNZ18,2018-11-23 02:30,23,119.1563,119.25,119.1563,119.2188,44222
ZNZ18,2018-11-23 03:00,23,119.2188,119.2656,119.2031,119.2344,38101
ZNZ18,2018-11-23 03:30,23,119.2188,119.25,119.2031,119.2344,16047
ZNZ18,2018-11-23 04:00,23,119.2344,119.25,119.2188,119.25,4549
ZNZ18,2018-11-23 04:30,23,119.25,119.3125,119.2344,119.3125,30999
ZNZ18,2018-11-23 05:00,23,119.2969,119.3125,119.2813,119.2969,14202
ZNZ18,2018-11-23 05:30,23,119.2969,119.3281,119.2813,119.3125,15229
ZNZ18,2018-11-23 06:00,23,119.3125,119.3438,119.2969,119.3125,35381
ZNZ18,2018-11-23 06:30,23,119.3125,119.3125,119.2656,119.2656,9745
ZNZ18,2018-11-23 07:00,23,119.2813,119.3125,119.25,119.2969,39724
ZNZ18,2018-11-23 07:30,23,119.2969,119.4063,119.2813,119.375,74483
ZNZ18,2018-11-23 08:00,23,119.375,119.4531,119.3594,119.4063,82189
ZNZ18,2018-11-23 08:30,23,119.4219,119.4375,119.3438,119.3594,59988
ZNZ18,2018-11-23 09:00,23,119.3594,119.4063,119.3594,119.3906,47341
ZNZ18,2018-11-23 09:30,23,119.4063,119.4219,119.3438,119.3594,51565
ZNZ18,2018-11-23 10:00,23,119.3594,119.375,119.2969,119.3281,30617
ZNZ18,2018-11-23 10:30,23,119.3125,119.3438,119.2656,119.3125,40153
ZNZ18,2018-11-23 11:00,23,119.3125,119.3281,119.2813,119.2969,20060
ZNZ18,2018-11-23 11:30,23,119.3125,119.3125,119.2813,119.2813,24714
ZNZ18,2018-11-23 12:00,23,119.2813,119.3281,119.2813,119.3281,13515
ZNZ18,2018-11-25 17:00,26,119.3281,119.3594,119.2813,119.3125,18122
ZNZ18,2018-11-25 17:30,26,119.3125,119.3594,119.2969,119.3281,14788
ZNZ18,2018-11-25 18:00,26,119.3281,119.3438,119.2656,119.3281,27770
ZNZ18,2018-11-25 18:30,26,119.3281,119.3281,119.3125,119.3281,3243
ZNZ18,2018-11-25 19:00,26,119.3281,119.3281,119.2813,119.3125,9530
ZNZ18,2018-11-25 19:30,26,119.3125,119.3125,119.2813,119.2969,10551
ZNZ18,2018-11-25 20:00,26,119.3125,119.3281,119.2969,119.2969,12492
ZNZ18,2018-11-25 20:30,26,119.2969,119.3281,119.2969,119.3281,5652
ZNZ18,2018-11-25 21:00,26,119.3281,119.3281,119.2969,119.2969,11620
ZNZ18,2018-11-25 21:30,26,119.2969,119.3281,119.2969,119.3281,17608
ZNZ18,2018-11-25 22:00,26,119.3281,119.3281,119.3125,119.3281,1098
ZNZ18,2018-11-25 22:30,26,119.3281,119.3281,119.3125,119.3281,5963
ZNZ18,2018-11-25 23:00,26,119.3281,119.3281,119.3125,119.3125,2844
ZNZ18,2018-11-25 23:30,26,119.3281,119.3281,119.2969,119.2969,2846
ZNZ18,2018-11-26 00:00,26,119.2969,119.3281,119.2969,119.2969,2563
ZNZ18,2018-11-26 00:30,26,119.2969,119.3281,119.2813,119.2969,12617
ZNZ18,2018-11-26 01:00,26,119.3125,119.3125,119.2656,119.2656,46049
ZNZ18,2018-11-26 01:30,26,119.2656,119.2656,119.2188,119.25,48510
ZNZ18,2018-11-26 02:00,26,119.25,119.2656,119.2031,119.2188,56576
ZNZ18,2018-11-26 02:30,26,119.2188,119.2344,119.2031,119.2188,40817
ZNZ18,2018-11-26 03:00,26,119.2344,119.2656,119.2031,119.2188,26688
ZNZ18,2018-11-26 03:30,26,119.2344,119.2344,119.2031,119.2188,22270
ZNZ18,2018-11-26 04:00,26,119.2188,119.25,119.1875,119.2188,26092
ZNZ18,2018-11-26 04:30,26,119.2188,119.2344,119.1719,119.1875,13656
ZNZ18,2018-11-26 05:00,26,119.1875,119.2344,119.1875,119.2188,9589
ZNZ18,2018-11-26 05:30,26,119.2188,119.2344,119.1719,119.1719,22760
ZNZ18,2018-11-26 06:00,26,119.1719,119.2031,119.1563,119.1719,11702
ZNZ18,2018-11-26 06:30,26,119.1563,119.2031,119.1563,119.1875,18440
ZNZ18,2018-11-26 07:00,26,119.1875,119.2188,119.1563,119.2031,45073
ZNZ18,2018-11-26 07:30,26,119.2188,119.2344,119.1563,119.1719,39904
ZNZ18,2018-11-26 08:00,26,119.1719,119.1875,119.0938,119.1094,48984
ZNZ18,2018-11-26 08:30,26,119.1094,119.1406,119.0625,119.0781,73291
ZNZ18,2018-11-26 09:00,26,119.0781,119.125,119.0781,119.1094,53102
ZNZ18,2018-11-26 09:30,26,119.1094,119.1406,119.0938,119.1094,45136
ZNZ18,2018-11-26 10:00,26,119.0938,119.1563,119.0938,119.1406,51629
ZNZ18,2018-11-26 10:30,26,119.1563,119.1719,119.125,119.1406,19014
ZNZ18,2018-11-26 11:00,26,119.125,119.1406,119.0938,119.1406,32665
ZNZ18,2018-11-26 11:30,26,119.125,119.1875,119.125,119.1563,37179
ZNZ18,2018-11-26 12:00,26,119.1406,119.1875,119.1406,119.1719,33494
ZNZ18,2018-11-26 12:30,26,119.1563,119.1875,119.1406,119.1563,20325
ZNZ18,2018-11-26 13:00,26,119.1719,119.1875,119.1406,119.1719,20692
ZNZ18,2018-11-26 13:30,26,119.1719,119.1719,119.125,119.1563,34292
ZNZ18,2018-11-26 14:00,26,119.1406,119.1719,119.1406,119.1563,47510
ZNZ18,2018-11-26 14:30,26,119.1719,119.1875,119.1563,119.1719,8015
ZNZ18,2018-11-26 15:00,26,119.1563,119.2344,119.1563,119.2344,33296
ZNZ18,2018-11-26 15:30,26,119.2344,119.2656,119.2188,119.2656,20331
ZNZ18,2018-11-26 17:00,27,119.25,119.2656,119.2031,119.2344,19197
ZNZ18,2018-11-26 17:30,27,119.2188,119.2344,119.2188,119.2188,4535
ZNZ18,2018-11-26 18:00,27,119.2344,119.25,119.2188,119.2188,3206
ZNZ18,2018-11-26 18:30,27,119.2188,119.25,119.2188,119.25,16850
ZNZ18,2018-11-26 19:00,27,119.25,119.2656,119.2344,119.2344,4605
ZNZ18,2018-11-26 19:30,27,119.25,119.25,119.2188,119.2344,3170
ZNZ18,2018-11-26 20:00,27,119.2344,119.25,119.2188,119.2344,7399
ZNZ18,2018-11-26 20:30,27,119.2344,119.25,119.2344,119.25,7054
ZNZ18,2018-11-26 21:00,27,119.25,119.25,119.2344,119.2344,4579
ZNZ18,2018-11-26 21:30,27,119.25,119.25,119.2344,119.25,1244
ZNZ18,2018-11-26 22:00,27,119.25,119.25,119.2188,119.2344,2148
ZNZ18,2018-11-26 22:30,27,119.2344,119.25,119.2344,119.25,4517
ZNZ18,2018-11-26 23:00,27,119.2344,119.2656,119.2344,119.25,7107
ZNZ18,2018-11-26 23:30,27,119.25,119.2656,119.25,119.25,1329
ZNZ18,2018-11-27 00:00,27,119.2656,119.2813,119.25,119.2813,11988
ZNZ18,2018-11-27 00:30,27,119.2656,119.2813,119.25,119.2656,16999
ZNZ18,2018-11-27 01:00,27,119.25,119.2969,119.25,119.2656,23113
ZNZ18,2018-11-27 01:30,27,119.2656,119.2656,119.125,119.2656,100580
ZNZ18,2018-11-27 02:00,27,119.25,119.2813,119.2031,119.2656,42516
ZNZ18,2018-11-27 02:30,27,119.25,119.2969,119.2344,119.25,38146
ZNZ18,2018-11-27 03:00,27,119.25,119.25,119.1719,119.1875,29464
ZNZ18,2018-11-27 03:30,27,119.2031,119.2188,119.1719,119.2031,22913
ZNZ18,2018-11-27 04:00,27,119.2031,119.25,119.1875,119.2188,35478
ZNZ18,2018-11-27 04:30,27,119.2031,119.25,119.2031,119.2344,15606
ZNZ18,2018-11-27 05:00,27,119.2344,119.25,119.2188,119.2344,13339
ZNZ18,2018-11-27 05:30,27,119.2344,119.25,119.1875,119.1875,7822
ZNZ18,2018-11-27 06:00,27,119.1875,119.2344,119.1875,119.1875,12945
ZNZ18,2018-11-27 06:30,27,119.1875,119.2344,119.1875,119.2188,15822
ZNZ18,2018-11-27 07:00,27,119.2188,119.2813,119.2188,119.2344,41375
ZNZ18,2018-11-27 07:30,27,119.2344,119.25,119.125,119.1563,63036
ZNZ18,2018-11-27 08:00,27,119.1406,119.1563,119.1094,119.1406,31303
ZNZ18,2018-11-27 08:30,27,119.1406,119.2656,119.125,119.2188,94818
ZNZ18,2018-11-27 09:00,27,119.2031,119.25,119.1406,119.2344,53938
ZNZ18,2018-11-27 09:30,27,119.2344,119.25,119.1563,119.1875,42203
ZNZ18,2018-11-27 10:00,27,119.1719,119.2031,119.1563,119.1875,31091
ZNZ18,2018-11-27 10:30,27,119.1875,119.1875,119.1563,119.1563,18642
ZNZ18,2018-11-27 11:00,27,119.1719,119.2031,119.1406,119.2031,28120
ZNZ18,2018-11-27 11:30,27,119.1875,119.2656,119.1719,119.25,63362
ZNZ18,2018-11-27 12:00,27,119.2344,119.3125,119.2344,119.2813,66714
ZNZ18,2018-11-27 12:30,27,119.2813,119.3281,119.2656,119.2813,56210
ZNZ18,2018-11-27 13:00,27,119.2656,119.2813,119.25,119.25,38399
ZNZ18,2018-11-27 13:30,27,119.25,119.2656,119.2188,119.25,56452
ZNZ18,2018-11-27 14:00,27,119.2344,119.25,119.1875,119.2031,32856
ZNZ18,2018-11-27 14:30,27,119.2031,119.2344,119.2031,119.2344,29359
ZNZ18,2018-11-27 15:00,27,119.2188,119.2344,119.2188,119.2188,4196
ZNZ18,2018-11-27 15:30,27,119.2188,119.2344,119.2031,119.2031,19454
ZNZ18,2018-11-27 17:00,28,119.2344,119.2344,119.2031,119.2031,3339
ZNZ18,2018-11-27 17:30,28,119.2031,119.25,119.2031,119.2344,2411
ZNZ18,2018-11-27 18:00,28,119.2344,119.2344,119.2031,119.2344,2656
ZNZ18,2018-11-27 18:30,28,119.2188,119.2344,119.2188,119.2344,28547
ZNZ18,2018-11-27 19:00,28,119.2344,119.2344,119.2188,119.2344,19420
ZNZ18,2018-11-27 19:30,28,119.2344,119.2344,119.2188,119.2344,9246
ZNZ18,2018-11-27 20:00,28,119.2344,119.25,119.2188,119.2344,9991
ZNZ18,2018-11-27 20:30,28,119.2344,119.2344,119.2031,119.2188,19320
ZNZ18,2018-11-27 21:00,28,119.2188,119.2344,119.2188,119.2188,195
ZNZ18,2018-11-27 21:30,28,119.2344,119.2344,119.2188,119.2188,331
ZNZ18,2018-11-27 22:00,28,119.2188,119.2344,119.2031,119.2031,11941
ZNZ18,2018-11-27 22:30,28,119.2031,119.2188,119.2031,119.2031,573
ZNZ18,2018-11-27 23:00,28,119.2031,119.2188,119.1875,119.1875,4846
ZNZ18,2018-11-27 23:30,28,119.2031,119.2031,119.1719,119.1875,4617
ZNZ18,2018-11-28 00:00,28,119.1719,119.1875,119.1563,119.1719,11678
ZNZ18,2018-11-28 00:30,28,119.1563,119.2031,119.1406,119.1719,13777
ZNZ18,2018-11-28 01:00,28,119.1875,119.1875,119.1563,119.1719,5074
ZNZ18,2018-11-28 01:30,28,119.1719,119.1875,119.1406,119.1875,17901
ZNZ18,2018-11-28 02:00,28,119.1875,119.2344,119.1563,119.2188,37230
ZNZ18,2018-11-28 02:30,28,119.2188,119.2344,119.2031,119.2031,20435
ZNZ18,2018-11-28 03:00,28,119.2031,119.2344,119.2031,119.2188,14865
ZNZ18,2018-11-28 03:30,28,119.2188,119.25,119.2031,119.2344,12316
ZNZ18,2018-11-28 04:00,28,119.2344,119.25,119.2188,119.2344,13731
ZNZ18,2018-11-28 04:30,28,119.2344,119.2344,119.2031,119.2188,8778
ZNZ18,2018-11-28 05:00,28,119.2188,119.2656,119.2188,119.2656,6141
ZNZ18,2018-11-28 05:30,28,119.2656,119.2656,119.2344,119.2344,9445
ZNZ18,2018-11-28 06:00,28,119.25,119.25,119.1875,119.1875,15105
ZNZ18,2018-11-28 06:30,28,119.1875,119.2031,119.1406,119.1719,25872
ZNZ18,2018-11-28 07:00,28,119.1719,119.1719,119.125,119.1719,41238
ZNZ18,2018-11-28 07:30,28,119.1719,119.2031,119.1563,119.1875,32533
ZNZ18,2018-11-28 08:00,28,119.1719,119.2031,119.1406,119.1563,38444
ZNZ18,2018-11-28 08:30,28,119.1406,119.1719,119.1094,119.1094,42580
ZNZ18,2018-11-28 09:00,28,119.1094,119.1406,119.0781,119.125,61054
ZNZ18,2018-11-28 09:30,28,119.125,119.1563,119.1094,119.1406,46374
ZNZ18,2018-11-28 10:00,28,119.1563,119.1563,119.1094,119.1406,31471
ZNZ18,2018-11-28 10:30,28,119.1406,119.1563,119.1094,119.1094,23252
ZNZ18,2018-11-28 11:00,28,119.125,119.3594,119.125,119.2969,216127
ZNZ18,2018-11-28 11:30,28,119.2969,119.3125,119.1875,119.2188,73827
ZNZ18,2018-11-28 12:00,28,119.2188,119.3906,119.2031,119.3281,116727
ZNZ18,2018-11-28 12:30,28,119.3281,119.4063,119.3281,119.375,47476
ZNZ18,2018-11-28 13:00,28,119.375,119.375,119.3438,119.3594,27710
ZNZ18,2018-11-28 13:30,28,119.3594,119.4063,119.3438,119.3906,49599
ZNZ18,2018-11-28 14:00,28,119.4063,119.4063,119.2969,119.2969,83940
ZNZ18,2018-11-28 14:30,28,119.2969,119.3125,119.25,119.2656,47211
ZNZ18,2018-11-28 15:00,28,119.2656,119.2813,119.25,119.2813,21354
ZNZ18,2018-11-28 15:30,28,119.2813,119.2969,119.2656,119.2969,13846
ZNZ18,2018-11-28 17:00,29,119.3125,119.3438,119.2344,119.3438,29156
ZNZ18,2018-11-28 17:30,29,119.3281,119.4063,119.3281,119.375,18391
ZNZ18,2018-11-28 18:00,29,119.375,119.375,119.3438,119.3594,7280
ZNZ18,2018-11-28 18:30,29,119.375,119.3906,119.3594,119.375,1789
ZNZ18,2018-11-28 19:00,29,119.375,119.3906,119.3438,119.3594,2434
ZNZ18,2018-11-28 19:30,29,119.3594,119.4063,119.3594,119.3906,2714
ZNZ18,2018-11-28 20:00,29,119.3906,119.4844,119.3906,119.4375,39352
ZNZ18,2018-11-28 20:30,29,119.4375,119.4844,119.4219,119.4844,15449
ZNZ18,2018-11-28 21:00,29,119.4688,119.4844,119.4531,119.4688,9559
ZNZ18,2018-11-28 21:30,29,119.4688,119.5,119.4688,119.5,5171
ZNZ18,2018-11-28 22:00,29,119.4844,119.6094,119.4844,119.5625,18424
ZNZ18,2018-11-28 22:30,29,119.5781,119.5781,119.5,119.5156,6005
ZNZ18,2018-11-28 23:00,29,119.5156,119.5469,119.5156,119.5313,2671
ZNZ18,2018-11-28 23:30,29,119.5313,119.625,119.5313,119.625,8989
ZNZ18,2018-11-29 00:00,29,119.625,119.6406,119.5938,119.6094,5419
ZNZ18,2018-11-29 00:30,29,119.6094,119.625,119.5625,119.5781,9850
ZNZ18,2018-11-29 01:00,29,119.5781,119.6094,119.5625,119.5781,14770
ZNZ18,2018-11-29 01:30,29,119.5938,119.5938,119.5469,119.5938,17162
ZNZ18,2018-11-29 02:00,29,119.5938,119.625,119.5469,119.625,32169
ZNZ18,2018-11-29 02:30,29,119.625,119.625,119.5781,119.625,18373
ZNZ18,2018-11-29 03:00,29,119.6094,119.7344,119.6094,119.7031,49910
ZNZ18,2018-11-29 03:30,29,119.7031,119.7188,119.6406,119.6406,21734
ZNZ18,2018-11-29 04:00,29,119.625,119.6719,119.6094,119.625,13203
ZNZ18,2018-11-29 04:30,29,119.625,119.6406,119.6094,119.625,13575
ZNZ18,2018-11-29 05:00,29,119.625,119.625,119.5938,119.5938,6345
ZNZ18,2018-11-29 05:30,29,119.6094,119.6406,119.5469,119.5625,18554
ZNZ18,2018-11-29 06:00,29,119.5625,119.5938,119.5313,119.5313,15308
ZNZ18,2018-11-29 06:30,29,119.5313,119.6094,119.5313,119.6094,24348
ZNZ18,2018-11-29 07:00,29,119.5938,119.6406,119.5938,119.6094,53946
ZNZ18,2018-11-29 07:30,29,119.6094,119.6719,119.5469,119.5625,87641
ZNZ18,2018-11-29 08:00,29,119.5625,119.5781,119.5156,119.5313,50145
ZNZ18,2018-11-29 08:30,29,119.5313,119.5938,119.5156,119.5625,40931
ZNZ18,2018-11-29 09:00,29,119.5781,119.625,119.5469,119.625,34293
ZNZ18,2018-11-29 09:30,29,119.625,119.6406,119.5313,119.6094,110005
ZNZ18,2018-11-29 10:00,29,119.6094,119.6563,119.4844,119.4844,70121
ZNZ18,2018-11-29 10:30,29,119.4844,119.5313,119.4844,119.5,38434
ZNZ18,2018-11-29 11:00,29,119.5156,119.5469,119.5156,119.5313,14808
ZNZ18,2018-11-29 11:30,29,119.5156,119.5156,119.4531,119.4688,26943
ZNZ18,2018-11-29 12:00,29,119.4688,119.4844,119.4219,119.4375,35506
ZNZ18,2018-11-29 12:30,29,119.4375,119.4688,119.4219,119.4688,18312
ZNZ18,2018-11-29 13:00,29,119.4688,119.5156,119.375,119.3906,33309
ZNZ18,2018-11-29 13:30,29,119.375,119.4531,119.375,119.4219,34796
ZNZ18,2018-11-29 14:00,29,119.4219,119.4688,119.4219,119.4531,26890
ZNZ18,2018-11-29 14:30,29,119.4688,119.5,119.4531,119.4844,21776
ZNZ18,2018-11-29 15:00,29,119.4844,119.5156,119.4688,119.4844,6423
ZNZ18,2018-11-29 15:30,29,119.4844,119.4844,119.4375,119.4531,6034
ZNZ18,2018-11-29 17:00,30,119.4688,119.4844,119.4531,119.4844,262
ZNZ18,2018-11-29 17:30,30,119.4688,119.5313,119.4688,119.5,1190
ZNZ18,2018-11-29 18:00,30,119.5156,119.5156,119.4688,119.4844,1159
ZNZ18,2018-11-29 18:30,30,119.5,119.5156,119.4531,119.4844,1619
ZNZ18,2018-11-29 19:00,30,119.5,119.5313,119.4844,119.5313,1223
ZNZ18,2018-11-29 19:30,30,119.5313,119.5469,119.4844,119.5,370
ZNZ18,2018-11-29 20:00,30,119.4844,119.5156,119.4844,119.5156,144
ZNZ18,2018-11-29 20:30,30,119.5,119.5156,119.4844,119.5,619
ZNZ18,2018-11-29 21:00,30,119.4844,119.5156,119.4844,119.5,127
ZNZ18,2018-11-29 21:30,30,119.5,119.5313,119.4844,119.5156,555
ZNZ18,2018-11-29 22:00,30,119.5313,119.5313,119.5,119.5,281
ZNZ18,2018-11-29 22:30,30,119.5156,119.5313,119.5,119.5156,150
ZNZ18,2018-11-29 23:00,30,119.5156,119.5313,119.5,119.5313,403
ZNZ18,2018-11-29 23:30,30,119.5156,119.5313,119.5,119.5156,353
ZNZ18,2018-11-30 00:00,30,119.5313,119.5313,119.5,119.5156,776
ZNZ18,2018-11-30 00:30,30,119.5313,119.5625,119.5156,119.5313,1960
ZNZ18,2018-11-30 01:00,30,119.5313,119.5469,119.5156,119.5313,1068
ZNZ18,2018-11-30 01:30,30,119.5313,119.5313,119.4844,119.4844,721
ZNZ18,2018-11-30 02:00,30,119.4844,119.5313,119.4844,119.5156,1145
ZNZ18,2018-11-30 02:30,30,119.5313,119.5469,119.5156,119.5469,1188
ZNZ18,2018-11-30 03:00,30,119.5313,119.5938,119.5156,119.5938,3397
ZNZ18,2018-11-30 03:30,30,119.5781,119.5938,119.5313,119.5469,1471
ZNZ18,2018-11-30 04:00,30,119.5625,119.5625,119.5313,119.5313,1320
ZNZ18,2018-11-30 04:30,30,119.5469,119.5781,119.5313,119.5781,3153
ZNZ18,2018-11-30 05:00,30,119.5625,119.5938,119.5625,119.5625,2663
ZNZ18,2018-11-30 05:30,30,119.5781,119.6094,119.5625,119.6094,2950
ZNZ18,2018-11-30 06:00,30,119.5938,119.6094,119.5781,119.5938,8561
ZNZ18,2018-11-30 06:30,30,119.5938,119.6094,119.5781,119.5781,3597
ZNZ18,2018-11-30 07:00,30,119.5781,119.6094,119.5156,119.5625,7718
ZNZ18,2018-11-30 07:30,30,119.5469,119.5938,119.5469,119.5938,5683
ZNZ18,2018-11-30 08:00,30,119.5781,119.6094,119.5625,119.6094,2968
ZNZ18,2018-11-30 08:30,30,119.6094,119.6406,119.5469,119.625,9314
ZNZ18,2018-11-30 09:00,30,119.6094,119.6406,119.5625,119.5781,3611
ZNZ18,2018-11-30 09:30,30,119.5781,119.5938,119.5469,119.5781,4628
ZNZ18,2018-11-30 10:00,30,119.5781,119.6094,119.5469,119.5938,4799
ZNZ18,2018-11-30 10:30,30,119.5938,119.5938,119.5156,119.5469,1929
ZNZ18,2018-11-30 11:00,30,119.5469,119.5625,119.5313,119.5469,503
ZNZ18,2018-11-30 11:30,30,119.5313,119.5469,119.5,119.5156,1128
ZNZ18,2018-11-30 12:00,30,119.5156,119.5469,119.5,119.5313,3684
ZNZ18,2018-11-30 12:30,30,119.5469,119.5469,119.5,119.5469,5415
ZNZ18,2018-11-30 13:00,30,119.5469,119.5781,119.5156,119.5469,7374
ZNZ18,2018-11-30 13:30,30,119.5313,119.5781,119.5156,119.5625,9092
ZNZ18,2018-11-30 14:00,30,119.5625,119.6406,119.5469,119.5938,11857
ZNZ18,2018-11-30 14:30,30,119.5938,119.6094,119.5781,119.6094,7407
ZNZ18,2018-11-30 15:00,30,119.625,119.7031,119.6094,119.6875,5502
ZNZ18,2018-11-30 15:30,30,119.6875,119.7656,119.6719,119.7344,2799
ZNZ18,2018-12-02 17:00,3,119.375,119.4219,119.3281,119.3438,2882
ZNZ18,2018-12-02 17:30,3,119.3438,119.3594,119.3281,119.3594,658
ZNZ18,2018-12-02 18:00,3,119.3594,119.375,119.3594,119.3594,538
ZNZ18,2018-12-02 18:30,3,119.375,119.4219,119.3594,119.4063,1148
ZNZ18,2018-12-02 19:00,3,119.3906,119.3906,119.3281,119.3438,935
ZNZ18,2018-12-02 19:30,3,119.3594,119.375,119.3594,119.375,89
ZNZ18,2018-12-02 20:00,3,119.3594,119.3594,119.3281,119.3438,376
ZNZ18,2018-12-02 20:30,3,119.3438,119.3438,119.3281,119.3281,162
ZNZ18,2018-12-02 21:00,3,119.3281,119.3281,119.2813,119.2813,900
ZNZ18,2018-12-02 21:30,3,119.2813,119.2969,119.2656,119.2813,627
ZNZ18,2018-12-02 22:00,3,119.2813,119.2813,119.2813,119.2813,75
ZNZ18,2018-12-02 22:30,3,119.2813,119.2813,119.2813,119.2813,344
ZNZ18,2018-12-02 23:00,3,119.2969,119.2969,119.2813,119.2969,365
ZNZ18,2018-12-02 23:30,3,119.2969,119.2969,119.2813,119.2813,255
ZNZ18,2018-12-03 00:00,3,119.2813,119.2813,119.2656,119.2813,84
ZNZ18,2018-12-03 00:30,3,119.2813,119.2813,119.2813,119.2813,229
ZNZ18,2018-12-03 01:00,3,119.2813,119.2969,119.2656,119.2813,2818
ZNZ18,2018-12-03 01:30,3,119.2969,119.3125,119.2813,119.3125,533
ZNZ18,2018-12-03 02:00,3,119.3281,119.3594,119.3281,119.3594,920
ZNZ18,2018-12-03 02:30,3,119.3594,119.375,119.3281,119.3438,1125
ZNZ18,2018-12-03 03:00,3,119.3438,119.375,119.3438,119.3594,1343
ZNZ18,2018-12-03 03:30,3,119.3594,119.3594,119.3438,119.3438,466
ZNZ18,2018-12-03 04:00,3,119.3438,119.3906,119.3438,119.3906,404
ZNZ18,2018-12-03 04:30,3,119.3906,119.4063,119.3906,119.4063,257
ZNZ18,2018-12-03 05:00,3,119.4219,119.4531,119.4219,119.4375,456
ZNZ18,2018-12-03 05:30,3,119.4375,119.4375,119.375,119.3906,566
ZNZ18,2018-12-03 06:00,3,119.3906,119.4375,119.375,119.375,1019
ZNZ18,2018-12-03 06:30,3,119.375,119.3906,119.3594,119.3906,606
ZNZ18,2018-12-03 07:00,3,119.3906,119.4063,119.3438,119.4063,3067
ZNZ18,2018-12-03 07:30,3,119.4219,119.4688,119.4063,119.4219,4691
ZNZ18,2018-12-03 08:00,3,119.4375,119.4688,119.4219,119.4688,1412
ZNZ18,2018-12-03 08:30,3,119.4688,119.5469,119.4688,119.5156,2568
ZNZ18,2018-12-03 09:00,3,119.5,119.5,119.4219,119.4844,4509
ZNZ18,2018-12-03 09:30,3,119.5,119.6406,119.5,119.6406,5676
ZNZ18,2018-12-03 10:00,3,119.6406,119.6563,119.6094,119.6406,2092
ZNZ18,2018-12-03 10:30,3,119.6406,119.7031,119.625,119.6875,3181
ZNZ18,2018-12-03 11:00,3,119.6875,119.7188,119.6719,119.6719,1705
ZNZ18,2018-12-03 11:30,3,119.6719,119.7031,119.6563,119.6719,1452
ZNZ18,2018-12-03 12:00,3,119.6563,119.6719,119.6406,119.6719,867
ZNZ18,2018-12-03 12:30,3,119.6719,119.7188,119.6719,119.7188,751
ZNZ18,2018-12-03 13:00,3,119.7031,119.7188,119.6563,119.6563,1904
ZNZ18,2018-12-03 13:30,3,119.6719,119.7031,119.6563,119.6719,4504
ZNZ18,2018-12-03 14:00,3,119.6875,119.7188,119.6719,119.7188,3253
ZNZ18,2018-12-03 14:30,3,119.7188,119.75,119.7188,119.75,1509
ZNZ18,2018-12-03 15:00,3,119.75,119.8281,119.7344,119.8125,607
ZNZ18,2018-12-03 15:30,3,119.8125,119.8594,119.7969,119.8125,863
ZNZ18,2018-12-03 17:00,4,119.8594,119.8906,119.8438,119.8594,213
ZNZ18,2018-12-03 17:30,4,119.8594,119.875,119.8125,119.8125,1211
ZNZ18,2018-12-03 18:00,4,119.7969,119.8125,119.7813,119.7969,105
ZNZ18,2018-12-03 18:30,4,119.7969,119.8438,119.7969,119.8438,78
ZNZ18,2018-12-03 19:00,4,119.8594,119.9844,119.8594,119.9219,997
ZNZ18,2018-12-03 19:30,4,119.9531,119.9531,119.9063,119.9219,241
ZNZ18,2018-12-03 20:00,4,119.9375,119.9844,119.9219,119.9844,251
ZNZ18,2018-12-03 20:30,4,119.9688,120.0469,119.9688,120.0313,668
ZNZ18,2018-12-03 21:00,4,120.0313,120.0469,120.0156,120.0469,315
ZNZ18,2018-12-03 21:30,4,120.0625,120.0625,120.0156,120.0156,943
ZNZ18,2018-12-03 22:00,4,120.0156,120.0313,120.0156,120.0313,438
ZNZ18,2018-12-03 22:30,4,120.0156,120.0313,120.0156,120.0313,137
ZNZ18,2018-12-03 23:00,4,120.0313,120.0469,120.0313,120.0469,43
ZNZ18,2018-12-03 23:30,4,120.0469,120.0469,120.0156,120.0156,214
ZNZ18,2018-12-04 00:00,4,120.0156,120.0313,120.0156,120.0156,104
ZNZ18,2018-12-04 00:30,4,120,120,119.9531,119.9688,829
ZNZ18,2018-12-04 01:00,4,119.9531,119.9531,119.9219,119.9219,670
ZNZ18,2018-12-04 01:30,4,119.9063,119.9219,119.8906,119.9219,340
ZNZ18,2018-12-04 02:00,4,119.9063,119.9531,119.8906,119.9531,491
ZNZ18,2018-12-04 02:30,4,119.9531,119.9844,119.9375,119.9688,1071
ZNZ18,2018-12-04 03:00,4,119.9688,119.9688,119.9219,119.9219,1301
ZNZ18,2018-12-04 03:30,4,119.9375,120,119.9375,119.9688,700
ZNZ18,2018-12-04 04:00,4,119.9688,119.9844,119.9219,119.9219,406
ZNZ18,2018-12-04 04:30,4,119.9219,119.9531,119.9219,119.9375,986
ZNZ18,2018-12-04 05:00,4,119.9219,119.9531,119.9063,119.9375,663
ZNZ18,2018-12-04 05:30,4,119.9375,119.9375,119.8906,119.9063,381
ZNZ18,2018-12-04 06:00,4,119.9219,119.9219,119.8906,119.9063,953
ZNZ18,2018-12-04 06:30,4,119.9063,119.9063,119.8594,119.8594,1568
ZNZ18,2018-12-04 07:00,4,119.8594,119.875,119.8125,119.8125,1499
ZNZ18,2018-12-04 07:30,4,119.8125,119.875,119.7969,119.8594,2297
ZNZ18,2018-12-04 08:00,4,119.875,119.9219,119.875,119.9063,2292
ZNZ18,2018-12-04 08:30,4,119.9063,119.9688,119.875,119.9531,2407
ZNZ18,2018-12-04 09:00,4,119.9531,119.9844,119.9063,119.9063,2524
ZNZ18,2018-12-04 09:30,4,119.9219,119.9375,119.8594,119.875,3811
ZNZ18,2018-12-04 10:00,4,119.875,119.9688,119.8594,119.9375,2884
ZNZ18,2018-12-04 10:30,4,119.9375,120,119.9375,120,3678
ZNZ18,2018-12-04 11:00,4,120,120.1094,120,120.0938,5284
ZNZ18,2018-12-04 11:30,4,120.125,120.1719,120.0781,120.1563,4618
ZNZ18,2018-12-04 12:00,4,120.1719,120.3281,120.1406,120.2969,6443
ZNZ18,2018-12-04 12:30,4,120.2969,120.3125,120.1563,120.1719,6417
ZNZ18,2018-12-04 13:00,4,120.1719,120.2031,120.1094,120.1563,2217
ZNZ18,2018-12-04 13:30,4,120.1406,120.1406,120.0469,120.0938,5006
ZNZ18,2018-12-04 14:00,4,120.0938,120.1875,120.0938,120.1875,2988
ZNZ18,2018-12-04 14:30,4,120.1875,120.1875,120.125,120.1406,2011
ZNZ18,2018-12-04 15:00,4,120.125,120.2031,120.125,120.1563,1099
ZNZ18,2018-12-04 15:30,4,120.1563,120.1875,120.1406,120.1719,1501
ZNZ18,2018-12-05 17:00,6,120.1094,120.1875,120.0781,120.125,262
ZNZ18,2018-12-05 17:30,6,120.1094,120.1563,120.1094,120.1563,234
ZNZ18,2018-12-05 18:00,6,120.0938,120.125,120.0781,120.0938,1118
ZNZ18,2018-12-05 18:30,6,120.0938,120.1563,120.0938,120.1563,294
ZNZ18,2018-12-05 19:00,6,120.1719,120.2813,120.1719,120.2188,714
ZNZ18,2018-12-05 19:30,6,120.2031,120.2188,120.1719,120.2188,1081
ZNZ18,2018-12-05 20:00,6,120.2188,120.2656,120.2031,120.25,529
ZNZ18,2018-12-05 20:30,6,120.25,120.25,120.2344,120.2344,48
ZNZ18,2018-12-05 21:00,6,120.25,120.3438,120.25,120.3125,277
ZNZ18,2018-12-05 21:30,6,120.2969,120.3438,120.2656,120.3281,129
ZNZ18,2018-12-05 22:00,6,120.3125,120.3906,120.3125,120.3594,691
ZNZ18,2018-12-05 22:30,6,120.375,120.4688,120.375,120.4375,540
ZNZ18,2018-12-05 23:00,6,120.4375,120.4375,120.3906,120.4063,193
ZNZ18,2018-12-05 23:30,6,120.4219,120.4375,120.4063,120.4063,253
ZNZ18,2018-12-06 00:00,6,120.3906,120.3906,120.3594,120.375,120
ZNZ18,2018-12-06 00:30,6,120.3594,120.3594,120.2969,120.3281,704
ZNZ18,2018-12-06 01:00,6,120.3125,120.3281,120.2344,120.2344,618
ZNZ18,2018-12-06 01:30,6,120.2188,120.2188,120.1719,120.2031,1123
ZNZ18,2018-12-06 02:00,6,120.1875,120.2188,120.1875,120.2031,976
ZNZ18,2018-12-06 02:30,6,120.2031,120.2813,120.2031,120.2813,329
ZNZ18,2018-12-06 03:00,6,120.2656,120.3594,120.2656,120.3281,877
ZNZ18,2018-12-06 03:30,6,120.3281,120.4375,120.3125,120.4219,1056
ZNZ18,2018-12-06 04:00,6,120.4219,120.4375,120.3594,120.375,981
ZNZ18,2018-12-06 04:30,6,120.375,120.4063,120.3438,120.3438,841
ZNZ18,2018-12-06 05:00,6,120.3438,120.3438,120.2813,120.2813,748
ZNZ18,2018-12-06 05:30,6,120.2969,120.3594,120.2969,120.3281,706
ZNZ18,2018-12-06 06:00,6,120.3281,120.3281,120.3125,120.3281,302
ZNZ18,2018-12-06 06:30,6,120.3281,120.3594,120.3125,120.3438,458
ZNZ18,2018-12-06 07:00,6,120.3438,120.3594,120.2813,120.2969,907
ZNZ18,2018-12-06 07:30,6,120.3125,120.3906,120.2969,120.3906,1145
ZNZ18,2018-12-06 08:00,6,120.4063,120.5781,120.4063,120.5469,3918
ZNZ18,2018-12-06 08:30,6,120.5469,120.75,120.5313,120.7188,5547
ZNZ18,2018-12-06 09:00,6,120.6875,120.7969,120.6563,120.7813,3785
ZNZ18,2018-12-06 09:30,6,120.7656,120.8125,120.6875,120.7969,4561
ZNZ18,2018-12-06 10:00,6,120.8125,120.8906,120.75,120.8594,3087
ZNZ18,2018-12-06 10:30,6,120.8438,120.8438,120.5781,120.6094,6061
ZNZ18,2018-12-06 11:00,6,120.625,120.625,120.4531,120.4688,5923
ZNZ18,2018-12-06 11:30,6,120.4688,120.5,120.4063,120.4688,2876
ZNZ18,2018-12-06 12:00,6,120.4688,120.5781,120.4688,120.5625,1311
ZNZ18,2018-12-06 12:30,6,120.5938,120.6094,120.4531,120.4531,1195
ZNZ18,2018-12-06 13:00,6,120.4531,120.5156,120.4531,120.4844,2033
ZNZ18,2018-12-06 13:30,6,120.5,120.5,120.4219,120.4375,961
ZNZ18,2018-12-06 14:00,6,120.4375,120.4844,120.4219,120.4375,820
ZNZ18,2018-12-06 14:30,6,120.4531,120.4531,120.375,120.3906,733
ZNZ18,2018-12-06 15:00,6,120.4063,120.4219,120.3594,120.3594,485
ZNZ18,2018-12-06 15:30,6,120.3438,120.3594,120.3438,120.3438,459
ZNZ18,2018-12-06 17:00,7,120.3594,120.375,120.3281,120.3281,122
ZNZ18,2018-12-06 17:30,7,120.3438,120.3594,120.3438,120.3594,40
ZNZ18,2018-12-06 18:00,7,120.3281,120.3438,120.3125,120.3438,341
ZNZ18,2018-12-06 18:30,7,120.3594,120.3594,120.3438,120.3438,150
ZNZ18,2018-12-06 19:00,7,120.3438,120.3438,120.3281,120.3281,112
ZNZ18,2018-12-06 19:30,7,120.3594,120.3594,120.3594,120.3594,36
ZNZ18,2018-12-06 20:00,7,120.3906,120.3906,120.375,120.3906,105
ZNZ18,2018-12-06 20:30,7,120.3906,120.4063,120.375,120.4063,74
ZNZ18,2018-12-06 21:00,7,120.4063,120.4063,120.3906,120.3906,20
ZNZ18,2018-12-06 21:30,7,120.375,120.3906,120.3594,120.375,577
ZNZ18,2018-12-06 22:00,7,120.375,120.3906,120.3594,120.375,119
ZNZ18,2018-12-06 22:30,7,120.3906,120.3906,120.3906,120.3906,19
ZNZ18,2018-12-06 23:00,7,120.375,120.4063,120.375,120.4063,49
ZNZ18,2018-12-06 23:30,7,120.4063,120.4063,120.3906,120.3906,29
ZNZ18,2018-12-07 00:00,7,120.3906,120.4063,120.3906,120.3906,96
ZNZ18,2018-12-07 00:30,7,120.3906,120.4063,120.3906,120.4063,65
ZNZ18,2018-12-07 01:00,7,120.4063,120.4844,120.4063,120.4844,245
ZNZ18,2018-12-07 01:30,7,120.4844,120.5156,120.4844,120.5156,551
ZNZ18,2018-12-07 02:00,7,120.5156,120.5625,120.4844,120.4844,3294
ZNZ18,2018-12-07 02:30,7,120.4844,120.4844,120.4688,120.4688,84
ZNZ18,2018-12-07 03:00,7,120.4844,120.4844,120.4531,120.4531,227
ZNZ18,2018-12-07 03:30,7,120.4531,120.4844,120.4375,120.4375,51
ZNZ18,2018-12-07 04:00,7,120.4219,120.4688,120.4063,120.4375,259
ZNZ18,2018-12-07 04:30,7,120.4219,120.4219,120.3906,120.3906,574
ZNZ18,2018-12-07 05:00,7,120.3906,120.3906,120.3906,120.3906,128
ZNZ18,2018-12-07 05:30,7,120.3906,120.3906,120.3906,120.3906,98
ZNZ18,2018-12-07 06:00,7,120.4063,120.4063,120.3906,120.4063,97
ZNZ18,2018-12-07 06:30,7,120.4063,120.4063,120.3281,120.3281,325
ZNZ18,2018-12-07 07:00,7,120.3281,120.3438,120.2656,120.3125,1404
ZNZ18,2018-12-07 07:30,7,120.5469,120.5625,120.25,120.4063,2094
ZNZ18,2018-12-07 08:00,7,120.375,120.4844,120.375,120.3906,651
ZNZ18,2018-12-07 08:30,7,120.3906,120.4063,120.2813,120.3125,1701
ZNZ18,2018-12-07 09:00,7,120.3281,120.5,120.3281,120.4688,1298
ZNZ18,2018-12-07 09:30,7,120.4063,120.4531,120.3438,120.3594,1269
ZNZ18,2018-12-07 10:00,7,120.375,120.5156,120.3594,120.4844,459
ZNZ18,2018-12-07 10:30,7,120.5,120.5,120.4531,120.4844,197
ZNZ18,2018-12-07 11:00,7,120.5,120.5313,120.4688,120.5156,849
ZNZ18,2018-12-07 11:30,7,120.5469,120.5781,120.5,120.5,326
ZNZ18,2018-12-07 12:00,7,120.5,120.5625,120.4688,120.5625,720
ZNZ18,2018-12-07 12:30,7,120.5938,120.625,120.5938,120.625,372
ZNZ18,2018-12-07 13:00,7,120.6406,120.6875,120.6406,120.6406,531
ZNZ18,2018-12-07 13:30,7,120.7031,120.7656,120.6875,120.75,305
ZNZ18,2018-12-07 14:00,7,120.75,120.75,120.7031,120.7188,1073
ZNZ18,2018-12-07 14:30,7,120.7188,120.7188,120.6563,120.7188,498
ZNZ18,2018-12-07 15:00,7,120.7031,120.7344,120.6875,120.6875,230
ZNZ18,2018-12-07 15:30,7,120.7344,120.7969,120.7344,120.7969,180
ZNZ18,2018-12-09 17:00,10,120.8281,120.9219,120.8125,120.9219,152
ZNZ18,2018-12-09 17:30,10,120.9063,120.9063,120.9063,120.9063,4
ZNZ18,2018-12-09 18:00,10,120.9219,120.9375,120.8438,120.9063,228
ZNZ18,2018-12-09 18:30,10,120.9063,120.9063,120.8438,120.8438,97
ZNZ18,2018-12-09 19:00,10,120.8438,120.875,120.8438,120.8594,80
ZNZ18,2018-12-09 19:30,10,120.875,120.9063,120.875,120.875,101
ZNZ18,2018-12-09 20:00,10,120.8906,120.8906,120.8906,120.8906,15
ZNZ18,2018-12-09 20:30,10,120.8906,120.8906,120.8906,120.8906,1
ZNZ18,2018-12-09 22:00,10,120.9219,120.9219,120.8906,120.8906,4
ZNZ18,2018-12-09 22:30,10,120.875,120.875,120.875,120.875,25
ZNZ18,2018-12-09 23:00,10,120.8594,120.8594,120.8438,120.8438,17
ZNZ18,2018-12-09 23:30,10,120.8438,120.8438,120.8438,120.8438,50
ZNZ18,2018-12-10 01:00,10,120.7813,120.7813,120.7344,120.75,91
ZNZ18,2018-12-10 01:30,10,120.7344,120.7344,120.7344,120.7344,102
ZNZ18,2018-12-10 02:00,10,120.7656,120.7813,120.7656,120.7813,90
ZNZ18,2018-12-10 02:30,10,120.7656,120.7813,120.7344,120.7344,88
ZNZ18,2018-12-10 03:00,10,120.7188,120.7188,120.6719,120.6875,71
ZNZ18,2018-12-10 03:30,10,120.6875,120.7188,120.6875,120.7188,86
ZNZ18,2018-12-10 04:00,10,120.7031,120.75,120.7031,120.75,855
ZNZ18,2018-12-10 04:30,10,120.75,120.75,120.7344,120.7344,105
ZNZ18,2018-12-10 05:00,10,120.6875,120.7031,120.6563,120.7031,45
ZNZ18,2018-12-10 05:30,10,120.7188,120.7813,120.7188,120.7813,42
ZNZ18,2018-12-10 06:00,10,120.7969,120.7969,120.7969,120.7969,1
ZNZ18,2018-12-10 06:30,10,120.7813,120.7813,120.7188,120.7188,25
ZNZ18,2018-12-10 07:00,10,120.7031,120.7031,120.625,120.6406,114
ZNZ18,2018-12-10 07:30,10,120.6563,120.7031,120.6406,120.7031,310
ZNZ18,2018-12-10 08:00,10,120.6875,120.7188,120.6563,120.7188,57
ZNZ18,2018-12-10 08:30,10,120.7031,120.7813,120.6563,120.7656,200
ZNZ18,2018-12-10 09:00,10,120.75,120.75,120.6719,120.7188,471
ZNZ18,2018-12-10 09:30,10,120.7344,120.8281,120.7188,120.8125,320
ZNZ18,2018-12-10 10:00,10,120.8438,120.9219,120.8438,120.875,1370
ZNZ18,2018-12-10 10:30,10,120.8438,120.8906,120.75,120.7813,1178
ZNZ18,2018-12-10 11:00,10,120.7969,120.8281,120.7188,120.7656,328
ZNZ18,2018-12-10 11:30,10,120.7656,120.7656,120.6563,120.6875,450
ZNZ18,2018-12-10 12:00,10,120.7031,120.7188,120.6563,120.7188,111
ZNZ18,2018-12-10 12:30,10,120.7031,120.7031,120.6094,120.6406,166
ZNZ18,2018-12-10 13:00,10,120.6563,120.7188,120.6563,120.7031,169
ZNZ18,2018-12-10 13:30,10,120.6875,120.6875,120.6406,120.6719,466
ZNZ18,2018-12-10 14:00,10,120.6875,120.7344,120.6875,120.7344,86
ZNZ18,2018-12-10 14:30,10,120.7188,120.7656,120.6875,120.7344,155
ZNZ18,2018-12-10 15:00,10,120.7344,120.7344,120.6719,120.6719,296
ZNZ18,2018-12-10 15:30,10,120.6875,120.6875,120.6406,120.6719,136
ZNZ18,2018-12-10 17:00,11,120.6563,120.7031,120.6563,120.7031,251
ZNZ18,2018-12-10 17:30,11,120.7031,120.7188,120.7031,120.7188,2
ZNZ18,2018-12-10 20:30,11,120.7813,120.7813,120.7813,120.7813,4
ZNZ18,2018-12-10 22:30,11,120.6875,120.6875,120.6875,120.6875,2
ZNZ18,2018-12-10 23:00,11,120.6719,120.6719,120.6563,120.6563,16
ZNZ18,2018-12-10 23:30,11,120.6563,120.6875,120.6563,120.6563,42
ZNZ18,2018-12-11 00:00,11,120.6563,120.6563,120.6563,120.6563,65
ZNZ18,2018-12-11 00:30,11,120.6563,120.6563,120.6406,120.6406,37
ZNZ18,2018-12-11 01:00,11,120.6406,120.6406,120.625,120.625,91
ZNZ18,2018-12-11 01:30,11,120.6094,120.6094,120.5781,120.5781,7
ZNZ18,2018-12-11 02:00,11,120.5938,120.6406,120.5938,120.5938,276
ZNZ18,2018-12-11 02:30,11,120.5938,120.6094,120.5938,120.6094,12
ZNZ18,2018-12-11 03:00,11,120.5938,120.5938,120.5469,120.5469,168
ZNZ18,2018-12-11 03:30,11,120.5469,120.5469,120.4844,120.4844,305
ZNZ18,2018-12-11 04:00,11,120.4844,120.5,120.4531,120.4844,192
ZNZ18,2018-12-11 04:30,11,120.4688,120.4688,120.4219,120.4219,132
ZNZ18,2018-12-11 05:30,11,120.5,120.5,120.4531,120.4531,114
ZNZ18,2018-12-11 06:00,11,120.4375,120.4375,120.4063,120.4375,158
ZNZ18,2018-12-11 06:30,11,120.4063,120.4219,120.4063,120.4219,21
ZNZ18,2018-12-11 07:00,11,120.4375,120.5469,120.4375,120.5469,413
ZNZ18,2018-12-11 07:30,11,120.5469,120.5469,120.4844,120.5469,430
ZNZ18,2018-12-11 08:00,11,120.5781,120.5781,120.5625,120.5625,74
ZNZ18,2018-12-11 08:30,11,120.5313,120.6406,120.5313,120.6094,527
ZNZ18,2018-12-11 09:00,11,120.6094,120.6563,120.5781,120.5938,121
ZNZ18,2018-12-11 09:30,11,120.5781,120.6563,120.5625,120.6563,78
ZNZ18,2018-12-11 10:00,11,120.6719,120.6719,120.6719,120.6719,209
ZNZ18,2018-12-11 10:30,11,120.6719,120.6719,120.6719,120.6719,8
ZNZ18,2018-12-11 11:00,11,120.7031,120.7188,120.6875,120.6875,31
ZNZ18,2018-12-11 11:30,11,120.6875,120.6875,120.625,120.625,1145
ZNZ18,2018-12-11 12:00,11,120.625,120.6406,120.5625,120.5625,111
ZNZ18,2018-12-11 12:30,11,120.5625,120.5625,120.5469,120.5625,73
ZNZ18,2018-12-11 13:00,11,120.5625,120.5938,120.4531,120.4531,475
ZNZ18,2018-12-11 13:30,11,120.4688,120.4688,120.4219,120.4688,621
ZNZ18,2018-12-11 14:00,11,120.4531,120.4844,120.375,120.3906,319
ZNZ18,2018-12-11 14:30,11,120.375,120.5,120.375,120.5,61
ZNZ18,2018-12-11 15:00,11,120.4688,120.4688,120.4375,120.4375,10
ZNZ18,2018-12-11 15:30,11,120.4531,120.4531,120.4531,120.4531,129
ZNZ18,2018-12-11 17:00,12,120.4844,120.4844,120.4844,120.4844,80
ZNZ18,2018-12-11 17:30,12,120.4844,120.5,120.4844,120.5,3
ZNZ18,2018-12-11 18:30,12,120.4219,120.4219,120.4063,120.4219,79
ZNZ18,2018-12-11 19:00,12,120.4063,120.4063,120.4063,120.4063,1
ZNZ18,2018-12-12 00:00,12,120.3906,120.3906,120.3906,120.3906,2
ZNZ18,2018-12-12 01:00,12,120.3906,120.3906,120.375,120.375,16
ZNZ18,2018-12-12 01:30,12,120.4844,120.5,120.4844,120.5,49
ZNZ18,2018-12-12 02:00,12,120.4844,120.4844,120.4375,120.4375,21
ZNZ18,2018-12-12 02:30,12,120.4219,120.4219,120.4219,120.4219,10
ZNZ18,2018-12-12 03:00,12,120.4063,120.4219,120.4063,120.4219,29
ZNZ18,2018-12-12 03:30,12,120.4375,120.4375,120.4375,120.4375,110
ZNZ18,2018-12-12 04:00,12,120.4219,120.4375,120.4219,120.4375,8
ZNZ18,2018-12-12 04:30,12,120.4531,120.4531,120.4219,120.4219,12
ZNZ18,2018-12-12 05:00,12,120.4219,120.4219,120.4219,120.4219,2
ZNZ18,2018-12-12 05:30,12,120.4688,120.4844,120.4688,120.4844,4
ZNZ18,2018-12-12 06:30,12,120.4063,120.4219,120.3906,120.3906,346
ZNZ18,2018-12-12 07:00,12,120.375,120.4063,120.375,120.3906,306
ZNZ18,2018-12-12 07:30,12,120.3594,120.4063,120.2813,120.2813,673
ZNZ18,2018-12-12 08:00,12,120.2969,120.3438,120.2969,120.3438,75
ZNZ18,2018-12-12 08:30,12,120.3125,120.3594,120.3125,120.3594,56
ZNZ18,2018-12-12 09:00,12,120.375,120.375,120.3125,120.3125,178
ZNZ18,2018-12-12 09:30,12,120.375,120.375,120.3438,120.3438,56
ZNZ18,2018-12-12 10:00,12,120.3438,120.3438,120.3125,120.3125,212
ZNZ18,2018-12-12 10:30,12,120.3281,120.3438,120.2813,120.2813,24
ZNZ18,2018-12-12 11:00,12,120.2813,120.2813,120.2813,120.2813,17
ZNZ18,2018-12-12 11:30,12,120.2813,120.2969,120.2344,120.25,77
ZNZ18,2018-12-12 12:00,12,120.25,120.25,120.2188,120.2344,3
ZNZ18,2018-12-12 12:30,12,120.2813,120.2969,120.2813,120.2969,47
ZNZ18,2018-12-12 13:00,12,120.3281,120.3281,120.3281,120.3281,8
ZNZ18,2018-12-12 13:30,12,120.3281,120.3438,120.2969,120.2969,44
ZNZ18,2018-12-12 14:00,12,120.2813,120.2813,120.2656,120.2656,210
ZNZ18,2018-12-12 14:30,12,120.25,120.25,120.2188,120.2344,20
ZNZ18,2018-12-12 15:00,12,120.1875,120.1875,120.1875,120.1875,1
ZNZ18,2018-12-12 15:30,12,120.2188,120.2188,120.2188,120.2188,1
ZNZ18,2018-12-12 18:00,13,120.25,120.2656,120.2344,120.2344,207
ZNZ18,2018-12-12 18:30,13,120.25,120.2813,120.25,120.2813,50
ZNZ18,2018-12-12 19:00,13,120.2656,120.2656,120.2656,120.2656,10
ZNZ18,2018-12-12 19:30,13,120.2656,120.2969,120.2656,120.2813,123
ZNZ18,2018-12-12 20:00,13,120.2813,120.2813,120.25,120.25,98
ZNZ18,2018-12-12 20:30,13,120.2344,120.2656,120.2344,120.2656,50
ZNZ18,2018-12-12 22:00,13,120.25,120.2969,120.25,120.2969,383
ZNZ18,2018-12-12 22:30,13,120.25,120.25,120.2344,120.2344,2
ZNZ18,2018-12-12 23:00,13,120.2656,120.2656,120.2656,120.2656,11
ZNZ18,2018-12-12 23:30,13,120.2656,120.2656,120.2656,120.2656,40
ZNZ18,2018-12-13 00:30,13,120.25,120.25,120.25,120.25,40
ZNZ18,2018-12-13 02:00,13,120.2344,120.2656,120.2344,120.2656,61
ZNZ18,2018-12-13 02:30,13,120.2656,120.2969,120.2656,120.2969,36
ZNZ18,2018-12-13 03:30,13,120.3438,120.3594,120.3438,120.3594,172
ZNZ18,2018-12-13 04:00,13,120.3906,120.3906,120.3906,120.3906,14
ZNZ18,2018-12-13 06:30,13,120.3281,120.3281,120.3281,120.3281,8
ZNZ18,2018-12-13 07:00,13,120.3125,120.3125,120.2813,120.2969,59
ZNZ18,2018-12-13 07:30,13,120.2813,120.2813,120.2813,120.2813,4
ZNZ18,2018-12-13 08:30,13,120.3281,120.375,120.3281,120.375,28
ZNZ18,2018-12-13 09:00,13,120.3906,120.3906,120.2969,120.3281,88
ZNZ18,2018-12-13 09:30,13,120.3594,120.3594,120.3438,120.3438,36
ZNZ18,2018-12-13 10:00,13,120.3438,120.3438,120.3438,120.3438,10
ZNZ18,2018-12-13 10:30,13,120.25,120.2656,120.25,120.2656,65
ZNZ18,2018-12-13 11:30,13,120.3125,120.3125,120.2813,120.2813,42
ZNZ18,2018-12-13 12:00,13,120.3594,120.3594,120.3594,120.3594,1
ZNZ18,2018-12-13 13:00,13,120.3594,120.3594,120.3281,120.3281,22
ZNZ18,2018-12-13 13:30,13,120.3281,120.3281,120.2813,120.2813,23
ZNZ18,2018-12-13 14:00,13,120.2813,120.2969,120.2656,120.2969,11
ZNZ18,2018-12-13 14:30,13,120.2969,120.3125,120.2656,120.2656,35
ZNZ18,2018-12-13 15:30,13,120.2656,120.2656,120.25,120.25,5
ZNZ18,2018-12-13 17:30,14,120.2969,120.2969,120.2969,120.2969,30
ZNZ18,2018-12-13 18:00,14,120.2813,120.2969,120.2813,120.2969,59
ZNZ18,2018-12-13 18:30,14,120.3125,120.3438,120.3125,120.3438,48
ZNZ18,2018-12-13 19:00,14,120.3594,120.3906,120.3594,120.375,104
ZNZ18,2018-12-13 19:30,14,120.375,120.4219,120.375,120.4219,34
ZNZ18,2018-12-13 20:00,14,120.4375,120.4375,120.4375,120.4375,23
ZNZ18,2018-12-13 20:30,14,120.4375,120.4531,120.4219,120.4219,249
ZNZ18,2018-12-13 21:00,14,120.4219,120.4219,120.3906,120.3906,64
ZNZ18,2018-12-13 21:30,14,120.4063,120.4063,120.4063,120.4063,15
ZNZ18,2018-12-13 22:00,14,120.4063,120.4063,120.4063,120.4063,5
ZNZ18,2018-12-13 22:30,14,120.4063,120.4063,120.4063,120.4063,30
ZNZ18,2018-12-13 23:00,14,120.4219,120.4219,120.4063,120.4063,42
ZNZ18,2018-12-13 23:30,14,120.4063,120.4375,120.4063,120.4375,19
ZNZ18,2018-12-14 00:30,14,120.4375,120.4375,120.4375,120.4375,10
ZNZ18,2018-12-14 01:00,14,120.4531,120.4844,120.4531,120.4844,28
ZNZ18,2018-12-14 02:30,14,120.5469,120.5469,120.5469,120.5469,27
ZNZ18,2018-12-14 03:00,14,120.6406,120.6406,120.5938,120.5938,200
ZNZ18,2018-12-14 04:00,14,120.5938,120.5938,120.5938,120.5938,68
ZNZ18,2018-12-14 05:30,14,120.5938,120.5938,120.5625,120.5625,4
ZNZ18,2018-12-14 06:00,14,120.5469,120.5781,120.5156,120.5313,114
ZNZ18,2018-12-14 06:30,14,120.5313,120.5313,120.5313,120.5313,1
ZNZ18,2018-12-14 07:00,14,120.5313,120.5313,120.5313,120.5313,3
ZNZ18,2018-12-14 07:30,14,120.5156,120.5156,120.4375,120.4375,29
ZNZ18,2018-12-14 08:00,14,120.4531,120.4531,120.4375,120.4531,6
ZNZ18,2018-12-14 08:30,14,120.4219,120.4375,120.3906,120.3906,66
ZNZ18,2018-12-14 09:00,14,120.3906,120.4688,120.3906,120.4688,14
ZNZ18,2018-12-14 09:30,14,120.4688,120.4688,120.3906,120.4219,17
ZNZ18,2018-12-14 10:00,14,120.4219,120.5,120.4219,120.5,327
ZNZ18,2018-12-14 10:30,14,120.4844,120.5625,120.4844,120.5625,20
ZNZ18,2018-12-14 11:30,14,120.4844,120.4844,120.4844,120.4844,14
ZNZ18,2018-12-14 12:00,14,120.4688,120.4688,120.4063,120.4063,47
ZNZ18,2018-12-14 12:30,14,120.4063,120.4219,120.4063,120.4219,5
ZNZ18,2018-12-14 13:00,14,120.4688,120.4688,120.4688,120.4688,2
ZNZ18,2018-12-14 13:30,14,120.4844,120.5156,120.4844,120.4844,79
ZNZ18,2018-12-14 14:30,14,120.4688,120.4688,120.4375,120.4375,42
ZNZ18,2018-12-16 17:30,17,120.4375,120.4375,120.4375,120.4375,1
ZNZ18,2018-12-16 18:30,17,120.4219,120.4219,120.4219,120.4219,8
ZNZ18,2018-12-16 20:00,17,120.4219,120.4219,120.4063,120.4063,15
ZNZ18,2018-12-16 23:00,17,120.4219,120.4219,120.4063,120.4063,2
ZNZ18,2018-12-17 01:30,17,120.4531,120.4531,120.4531,120.4531,1
ZNZ18,2018-12-17 02:00,17,120.4688,120.5156,120.4688,120.5156,21
ZNZ18,2018-12-17 02:30,17,120.4531,120.4531,120.4531,120.4531,30
ZNZ18,2018-12-17 03:00,17,120.4688,120.5,120.4531,120.4531,98
ZNZ18,2018-12-17 05:30,17,120.5469,120.5625,120.5469,120.5625,25
ZNZ18,2018-12-17 06:00,17,120.5469,120.5469,120.5313,120.5313,103
ZNZ18,2018-12-17 07:00,17,120.5313,120.5313,120.5313,120.5313,4
ZNZ18,2018-12-17 07:30,17,120.5156,120.5469,120.5156,120.5313,104
ZNZ18,2018-12-17 08:30,17,120.5625,120.5625,120.5625,120.5625,11
ZNZ18,2018-12-17 09:00,17,120.6719,120.6875,120.6719,120.6719,17
ZNZ18,2018-12-17 09:30,17,120.625,120.6563,120.625,120.6563,52
ZNZ18,2018-12-17 10:00,17,120.5938,120.5938,120.5938,120.5938,41
ZNZ18,2018-12-17 10:30,17,120.6094,120.6094,120.5938,120.5938,51
ZNZ18,2018-12-17 11:00,17,120.5781,120.5938,120.5781,120.5781,51
ZNZ18,2018-12-17 11:30,17,120.6719,120.6719,120.6406,120.6406,18
ZNZ18,2018-12-17 12:00,17,120.6875,120.6875,120.6563,120.6563,145
ZNZ18,2018-12-17 12:30,17,120.6719,120.6875,120.6719,120.6719,108
ZNZ18,2018-12-17 13:00,17,120.7188,120.7188,120.7031,120.7031,152
ZNZ18,2018-12-17 13:30,17,120.7031,120.7188,120.6719,120.7188,97
ZNZ18,2018-12-17 14:00,17,120.7188,120.7188,120.7188,120.7188,16
ZNZ18,2018-12-17 14:30,17,120.7656,120.7656,120.7188,120.7188,5
ZNZ18,2018-12-17 15:00,17,120.6875,120.7188,120.6875,120.7188,20
ZNZ18,2018-12-17 15:30,17,120.7031,120.7188,120.7031,120.7031,27
ZNZ18,2018-12-17 17:30,18,120.7031,120.7031,120.7031,120.7031,7
ZNZ18,2018-12-17 18:30,18,120.7813,120.7813,120.7656,120.7656,8
ZNZ18,2018-12-17 19:00,18,120.75,120.75,120.75,120.75,1
ZNZ18,2018-12-17 21:30,18,120.8281,120.8281,120.8281,120.8281,1
ZNZ18,2018-12-18 01:30,18,120.8438,120.8594,120.8438,120.8594,20
ZNZ18,2018-12-18 03:00,18,120.9219,120.9688,120.9219,120.9688,5
ZNZ18,2018-12-18 04:00,18,120.9219,120.9219,120.9219,120.9219,1
ZNZ18,2018-12-18 05:00,18,120.9844,120.9844,120.9844,120.9844,1
ZNZ18,2018-12-18 05:30,18,120.9688,120.9688,120.9219,120.9219,29
ZNZ18,2018-12-18 06:30,18,120.8906,120.8906,120.8906,120.8906,100
ZNZ18,2018-12-18 07:00,18,120.9063,120.9063,120.9063,120.9063,27
ZNZ18,2018-12-18 07:30,18,120.875,120.875,120.8438,120.8594,57
ZNZ18,2018-12-18 08:00,18,120.8594,120.8594,120.7969,120.7969,23
ZNZ18,2018-12-18 08:30,18,120.7969,120.8125,120.7656,120.7656,131
ZNZ18,2018-12-18 09:00,18,120.7969,120.8438,120.7969,120.8438,76
ZNZ18,2018-12-18 09:30,18,120.8594,120.8594,120.8438,120.8438,487
ZNZ18,2018-12-18 10:00,18,120.8594,120.9688,120.8594,120.9531,89
ZNZ18,2018-12-18 10:30,18,120.9219,120.9219,120.9063,120.9063,10
ZNZ18,2018-12-18 11:00,18,120.875,120.875,120.875,120.875,102
ZNZ18,2018-12-18 11:30,18,120.875,120.9063,120.8594,120.9063,12
ZNZ18,2018-12-18 12:00,18,120.9063,120.9375,120.8906,120.8906,14
ZNZ18,2018-12-18 12:30,18,120.9063,120.9531,120.9063,120.9531,16
ZNZ18,2018-12-18 13:00,18,120.9375,120.9531,120.9375,120.9531,3
ZNZ18,2018-12-18 13:30,18,120.9688,120.9844,120.9531,120.9688,221
ZNZ18,2018-12-18 14:00,18,120.9688,120.9844,120.9688,120.9844,236
ZNZ18,2018-12-18 14:30,18,120.9844,120.9844,120.9531,120.9688,24
ZNZ18,2018-12-18 15:00,18,121,121,121,121,11
ZNZ18,2018-12-18 15:30,18,120.9844,121.0469,120.9844,121,28
ZNZ18,2018-12-18 17:00,19,121.0469,121.0625,121.0469,121.0625,2
ZNZ18,2018-12-18 18:00,19,121.0781,121.1875,121.0781,121.1875,35
ZNZ18,2018-12-18 19:30,19,121.0156,121.0156,121.0156,121.0156,1
ZNZ18,2018-12-19 00:30,19,121.1094,121.1094,121.1094,121.1094,1
ZNZ18,2018-12-19 03:00,19,121.0469,121.0469,121.0469,121.0469,10
ZNZ18,2018-12-19 04:00,19,121.0469,121.0469,121.0469,121.0469,2
ZNZ18,2018-12-19 04:30,19,121.0625,121.0625,121.0625,121.0625,1
ZNZ18,2018-12-19 06:00,19,121.0156,121.0156,121,121,2
ZNZ18,2018-12-19 07:30,19,121.0781,121.0781,121.0781,121.0781,1
ZNZ18,2018-12-19 09:00,19,120.9844,120.9844,120.9844,120.9844,10
ZNZ18,2018-12-19 10:00,19,120.9688,120.9688,120.9688,120.9688,152
ZNZ18,2018-12-19 10:30,19,121.0313,121.0313,121.0313,121.0313,1
ZNZ18,2018-12-19 12:00,19,120.9063,120.9063,120.8906,120.8906,2