ZNZ17,2017-04-13 08:00,13,125.1875,125.1875,125.1875,125.1875,1
ZNZ17,2017-04-13 08:30,13,126.1563,126.1563,126.1563,126.1563,1
ZNZ17,2017-05-30 07:30,30,125.5156,125.5156,125.2344,125.2344,4
ZNZ17,2017-05-30 15:00,30,125.8594,125.8594,125.8594,125.8594,1
ZNZ17,2017-06-02 07:30,2,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-06-02 08:00,2,126.2031,126.2031,126.2031,126.2031,1
ZNZ17,2017-06-05 05:30,5,126.2031,126.2031,126.2031,126.2031,1
ZNZ17,2017-06-06 21:00,7,126.5156,126.5156,126.5156,126.5156,1
ZNZ17,2017-06-07 08:00,7,126.1406,126.1406,125.7656,125.7656,3
ZNZ17,2017-06-07 15:00,7,126.1563,126.1563,126.1563,126.1563,1
ZNZ17,2017-06-07 15:30,7,126.1563,126.1563,126.1563,126.1563,1
ZNZ17,2017-06-08 09:00,8,125.9844,125.9844,125.9844,125.9844,1
ZNZ17,2017-06-09 08:30,9,125.8594,125.8594,125.7344,125.7344,2
ZNZ17,2017-06-14 09:00,14,126.6094,126.6094,126.6094,126.6094,1
ZNZ17,2017-06-14 09:30,14,126.7656,126.7656,126.7656,126.7656,1
ZNZ17,2017-06-14 10:00,14,126.75,126.75,126.75,126.75,2
ZNZ17,2017-06-14 10:30,14,126.7344,126.7344,126.7344,126.7344,1
ZNZ17,2017-06-14 11:00,14,126.75,126.75,126.75,126.75,1
ZNZ17,2017-06-14 13:00,14,126.75,126.75,126.75,126.75,5
ZNZ17,2017-06-14 15:00,14,126.7656,126.7656,126.7656,126.7656,1
ZNZ17,2017-06-14 20:30,15,126.7656,126.7656,126.7656,126.7656,1
ZNZ17,2017-06-15 07:00,15,126.5156,126.5156,126.5156,126.5156,1
ZNZ17,2017-06-15 09:00,15,126.2813,126.2813,126.2813,126.2813,10
ZNZ17,2017-06-15 11:00,15,126.2969,126.2969,126.2969,126.2969,1
ZNZ17,2017-06-16 07:30,16,126.3438,126.3438,126.3438,126.3438,2
ZNZ17,2017-06-16 09:00,16,126.3906,126.4375,126.3906,126.4375,2
ZNZ17,2017-06-16 10:00,16,126.5313,126.5313,126.5313,126.5313,10
ZNZ17,2017-06-16 11:30,16,126.5,126.5,126.5,126.5,1
ZNZ17,2017-06-16 13:30,16,126.4844,126.4844,126.4844,126.4844,1
ZNZ17,2017-06-18 18:30,19,126.1719,126.1719,126.1719,126.1719,1
ZNZ17,2017-06-19 06:30,19,126.2656,126.2656,126.1875,126.1875,10
ZNZ17,2017-06-19 09:30,19,126.1875,126.1875,126.0469,126.0469,2
ZNZ17,2017-06-19 15:00,19,126.125,126.125,126.125,126.125,1
ZNZ17,2017-06-19 20:00,20,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-06-20 09:00,20,126.2813,126.2813,126.2813,126.2813,1
ZNZ17,2017-06-20 10:00,20,126.2813,126.2813,126.2813,126.2813,1
ZNZ17,2017-06-20 11:00,20,126.3594,126.3594,126.3594,126.3594,1
ZNZ17,2017-06-20 11:30,20,126.4375,126.4375,126.4375,126.4375,1
ZNZ17,2017-06-20 12:00,20,126.3906,126.3906,126.3906,126.3906,1
ZNZ17,2017-06-21 03:30,21,126.5,126.5625,126.5,126.5625,3
ZNZ17,2017-06-21 10:00,21,126.3125,126.3125,126.3125,126.3125,1
ZNZ17,2017-06-21 11:30,21,126.3438,126.3438,126.3438,126.3438,1
ZNZ17,2017-06-21 13:30,21,126.375,126.375,126.375,126.375,1
ZNZ17,2017-06-21 15:00,21,126.3438,126.3438,126.3281,126.3281,2
ZNZ17,2017-06-22 06:30,22,126.3125,126.3125,126.3125,126.3125,2
ZNZ17,2017-06-22 08:00,22,126.4375,126.4531,126.4375,126.4531,2
ZNZ17,2017-06-22 08:30,22,126.4531,126.4531,126.4531,126.4531,3
ZNZ17,2017-06-22 11:00,22,126.3125,126.3281,126.3125,126.3281,21
ZNZ17,2017-06-22 11:30,22,126.3281,126.3281,126.3281,126.3281,1
ZNZ17,2017-06-22 13:30,22,126.3906,126.3906,126.3906,126.3906,1
ZNZ17,2017-06-22 14:00,22,126.375,126.3906,126.375,126.3906,12
ZNZ17,2017-06-22 15:00,22,126.375,126.375,126.375,126.375,1
ZNZ17,2017-06-22 15:30,22,126.3438,126.3438,126.3438,126.3438,1
ZNZ17,2017-06-23 10:00,23,126.4219,126.4219,126.4219,126.4219,1
ZNZ17,2017-06-23 14:00,23,126.4531,126.4531,126.4531,126.4531,2
ZNZ17,2017-06-26 08:30,26,126.5781,126.5781,126.5625,126.5625,2
ZNZ17,2017-06-26 09:30,26,126.5469,126.5469,126.5469,126.5469,1
ZNZ17,2017-06-27 03:00,27,126.5156,126.5156,126.5156,126.5156,2
ZNZ17,2017-06-27 08:30,27,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-06-27 09:00,27,126.0313,126.0313,126.0313,126.0313,1
ZNZ17,2017-06-27 09:30,27,125.9844,126,125.9844,126,6
ZNZ17,2017-06-27 10:30,27,125.9063,125.9063,125.9063,125.9063,1
ZNZ17,2017-06-27 11:30,27,125.9219,125.9219,125.9219,125.9219,5
ZNZ17,2017-06-27 12:30,27,125.8906,125.8906,125.8906,125.8906,3
ZNZ17,2017-06-27 13:00,27,125.9375,125.9375,125.9375,125.9375,1
ZNZ17,2017-06-28 01:00,28,125.8438,125.8438,125.8125,125.8281,11
ZNZ17,2017-06-28 05:00,28,125.625,125.625,125.625,125.625,1
ZNZ17,2017-06-28 09:30,28,125.8438,125.8438,125.8438,125.8438,1
ZNZ17,2017-06-29 06:00,29,125.5469,125.5469,125.5469,125.5469,1
ZNZ17,2017-06-29 08:00,29,125.3125,125.3125,125.3125,125.3125,1
ZNZ17,2017-06-29 08:30,29,125.2656,125.3906,125.2656,125.3906,6
ZNZ17,2017-06-29 10:30,29,125.4688,125.4688,125.4688,125.4688,2
ZNZ17,2017-06-29 11:30,29,125.5625,125.5625,125.5625,125.5625,1
ZNZ17,2017-06-29 12:00,29,125.5625,125.5625,125.5625,125.5625,3
ZNZ17,2017-06-29 14:00,29,125.4844,125.4844,125.4688,125.4688,6
ZNZ17,2017-07-02 17:00,3,125.0313,125.0313,125.0313,125.0313,1
ZNZ17,2017-07-03 07:30,3,125.2031,125.2031,125.2031,125.2031,1
ZNZ17,2017-07-03 08:30,3,125.1563,125.1563,125.1563,125.1563,2
ZNZ17,2017-07-03 10:00,3,124.7031,124.7031,124.6875,124.7031,4
ZNZ17,2017-07-03 10:30,3,124.75,124.75,124.75,124.75,1
ZNZ17,2017-07-03 15:30,3,124.6875,124.6875,124.6875,124.6875,2
ZNZ17,2017-07-04 06:30,5,124.9375,124.9375,124.9375,124.9375,2
ZNZ17,2017-07-04 07:00,5,124.9063,124.9063,124.9063,124.9063,1
ZNZ17,2017-07-04 07:30,5,124.8281,124.8281,124.8281,124.8281,2
ZNZ17,2017-07-04 08:00,5,124.7656,124.7656,124.7656,124.7656,1
ZNZ17,2017-07-05 07:00,5,124.7656,124.7656,124.7656,124.7656,1
ZNZ17,2017-07-05 08:00,5,124.7188,124.7188,124.7188,124.7188,1
ZNZ17,2017-07-05 09:00,5,124.9063,124.9063,124.9063,124.9063,1
ZNZ17,2017-07-05 11:00,5,124.875,124.875,124.875,124.875,6
ZNZ17,2017-07-05 18:00,6,124.9375,124.9375,124.9375,124.9375,1
ZNZ17,2017-07-05 23:30,6,124.9531,124.9531,124.9531,124.9531,1
ZNZ17,2017-07-06 04:00,6,124.6875,124.6875,124.6875,124.6875,1
ZNZ17,2017-07-06 07:00,6,124.5,124.5,124.5,124.5,1
ZNZ17,2017-07-06 07:30,6,124.4375,124.5625,124.4375,124.5625,2
ZNZ17,2017-07-06 08:00,6,124.5781,124.5781,124.5781,124.5781,1
ZNZ17,2017-07-06 08:30,6,124.6094,124.6094,124.6094,124.6094,5
ZNZ17,2017-07-06 09:00,6,124.6094,124.6094,124.6094,124.6094,1
ZNZ17,2017-07-06 09:30,6,124.5,124.5,124.5,124.5,1
ZNZ17,2017-07-06 10:00,6,124.4531,124.5,124.4531,124.5,7
ZNZ17,2017-07-06 14:30,6,124.6875,124.6875,124.6875,124.6875,1
ZNZ17,2017-07-06 18:00,7,124.6406,124.6406,124.6406,124.6406,1
ZNZ17,2017-07-06 19:00,7,124.5938,124.5938,124.5938,124.5938,1
ZNZ17,2017-07-06 20:30,7,124.5156,124.5156,124.5156,124.5156,1
ZNZ17,2017-07-07 00:00,7,124.5156,124.5156,124.5156,124.5156,1
ZNZ17,2017-07-07 05:00,7,124.5469,124.5469,124.5469,124.5469,1
ZNZ17,2017-07-07 06:30,7,124.5156,124.5156,124.5156,124.5156,1
ZNZ17,2017-07-07 07:30,7,124.5781,124.5781,124.5313,124.5313,3
ZNZ17,2017-07-07 08:00,7,124.5313,124.5313,124.5,124.5,4
ZNZ17,2017-07-07 08:30,7,124.5781,124.5781,124.5781,124.5781,1
ZNZ17,2017-07-07 09:00,7,124.5625,124.5625,124.5625,124.5625,2
ZNZ17,2017-07-07 09:30,7,124.5625,124.5625,124.5625,124.5625,1
ZNZ17,2017-07-07 10:00,7,124.5,124.5,124.5,124.5,2
ZNZ17,2017-07-07 10:30,7,124.4531,124.4531,124.4531,124.4531,26
ZNZ17,2017-07-07 12:30,7,124.5156,124.5156,124.5156,124.5156,1
ZNZ17,2017-07-07 14:00,7,124.5,124.5,124.5,124.5,1
ZNZ17,2017-07-07 14:30,7,124.5,124.5,124.5,124.5,33
ZNZ17,2017-07-07 15:00,7,124.5,124.5,124.5,124.5,47
ZNZ17,2017-07-07 15:30,7,124.5469,124.5469,124.5,124.5313,4
ZNZ17,2017-07-10 03:30,10,124.6094,124.6094,124.6094,124.6094,2
ZNZ17,2017-07-10 07:30,10,124.6719,124.6719,124.6719,124.6719,2
ZNZ17,2017-07-10 08:30,10,124.625,124.625,124.5938,124.5938,2
ZNZ17,2017-07-10 15:30,10,124.6875,124.6875,124.6875,124.6875,1
ZNZ17,2017-07-11 08:30,11,124.6406,124.6406,124.6406,124.6406,1
ZNZ17,2017-07-11 09:30,11,124.5625,124.5625,124.5625,124.5625,3
ZNZ17,2017-07-11 10:00,11,124.5625,124.5625,124.5625,124.5625,2
ZNZ17,2017-07-11 11:30,11,124.75,124.7813,124.7188,124.7813,26
ZNZ17,2017-07-11 15:30,11,124.8281,124.8281,124.8281,124.8281,1
ZNZ17,2017-07-11 22:00,12,124.875,124.875,124.875,124.875,1
ZNZ17,2017-07-12 03:30,12,124.875,124.875,124.875,124.875,1
ZNZ17,2017-07-12 04:30,12,125,125,125,125,1
ZNZ17,2017-07-12 07:30,12,125.1406,125.1875,125.1406,125.1875,4
ZNZ17,2017-07-12 08:30,12,125.25,125.25,125.2344,125.2344,25
ZNZ17,2017-07-12 09:30,12,125.1563,125.1563,125.1563,125.1563,1
ZNZ17,2017-07-12 10:00,12,125.2188,125.2188,125.2188,125.2188,1
ZNZ17,2017-07-12 10:30,12,125.1563,125.1563,125.1563,125.1563,1
ZNZ17,2017-07-12 11:30,12,125.1875,125.2031,125.1875,125.2031,161
ZNZ17,2017-07-12 12:00,12,125.1719,125.1719,125.1719,125.1719,4
ZNZ17,2017-07-12 13:00,12,125.1563,125.1563,125.1563,125.1563,10
ZNZ17,2017-07-12 14:00,12,125.1563,125.1875,125.1563,125.1875,7
ZNZ17,2017-07-12 14:30,12,125.2344,125.25,125.2344,125.25,80
ZNZ17,2017-07-12 15:30,12,125.2031,125.2031,125.1875,125.1875,6
ZNZ17,2017-07-12 19:00,13,125.1875,125.1875,125.1875,125.1875,1
ZNZ17,2017-07-12 21:00,13,125.25,125.25,125.25,125.25,1
ZNZ17,2017-07-13 04:00,13,125.2813,125.2813,125.2813,125.2813,1
ZNZ17,2017-07-13 06:00,13,125.2344,125.2344,125.2344,125.2344,1
ZNZ17,2017-07-13 07:00,13,125.0781,125.0781,125.0781,125.0781,1
ZNZ17,2017-07-13 08:30,13,125.1094,125.1094,125.1094,125.1094,150
ZNZ17,2017-07-13 09:00,13,125.0781,125.0781,125,125,9
ZNZ17,2017-07-13 10:00,13,125,125.0313,124.9844,124.9844,10
ZNZ17,2017-07-13 10:30,13,124.8906,124.8906,124.8906,124.8906,1
ZNZ17,2017-07-13 11:00,13,124.9219,124.9219,124.9219,124.9219,2
ZNZ17,2017-07-13 13:30,13,125.0313,125.0313,125.0313,125.0313,5
ZNZ17,2017-07-14 02:00,14,125.125,125.125,125.0938,125.0938,4
ZNZ17,2017-07-14 02:30,14,125.0469,125.0781,125.0469,125.0781,2
ZNZ17,2017-07-14 04:00,14,125.0781,125.0781,125.0781,125.0781,1
ZNZ17,2017-07-14 07:00,14,125.1406,125.1563,125.1406,125.1563,18
ZNZ17,2017-07-14 07:30,14,125.5313,125.6094,125.5313,125.6094,7
ZNZ17,2017-07-14 08:30,14,125.5156,125.5156,125.5156,125.5156,6
ZNZ17,2017-07-14 09:00,14,125.4688,125.4688,125.4688,125.4688,3
ZNZ17,2017-07-14 09:30,14,125.2813,125.2969,125.2813,125.2969,212
ZNZ17,2017-07-14 10:00,14,125.2813,125.3281,125.2813,125.3281,8
ZNZ17,2017-07-14 10:30,14,125.2969,125.2969,125.2969,125.2969,1
ZNZ17,2017-07-14 12:00,14,125.3281,125.3281,125.3281,125.3281,2
ZNZ17,2017-07-14 13:30,14,125.2813,125.2813,125.2813,125.2813,2
ZNZ17,2017-07-14 15:00,14,125.25,125.2656,125.25,125.25,206
ZNZ17,2017-07-16 17:00,17,125.25,125.25,125.25,125.25,1
ZNZ17,2017-07-16 19:00,17,125.3125,125.3125,125.2969,125.2969,2
ZNZ17,2017-07-17 06:30,17,125.4219,125.4219,125.4219,125.4219,1
ZNZ17,2017-07-17 09:00,17,125.3281,125.3594,125.3281,125.3594,17
ZNZ17,2017-07-17 09:30,17,125.25,125.25,125.2344,125.2344,3
ZNZ17,2017-07-17 10:00,17,125.2656,125.2656,125.2656,125.2656,1
ZNZ17,2017-07-17 11:00,17,125.3281,125.3281,125.3281,125.3281,2
ZNZ17,2017-07-17 11:30,17,125.3438,125.3438,125.3438,125.3438,1
ZNZ17,2017-07-17 12:30,17,125.3438,125.3438,125.3438,125.3438,200
ZNZ17,2017-07-17 13:00,17,125.3594,125.3594,125.3594,125.3594,19
ZNZ17,2017-07-17 13:30,17,125.375,125.375,125.375,125.375,2
ZNZ17,2017-07-17 14:30,17,125.4219,125.4219,125.375,125.375,6
ZNZ17,2017-07-17 15:00,17,125.3438,125.3438,125.3438,125.3438,9
ZNZ17,2017-07-17 20:00,18,125.4219,125.4375,125.4219,125.4375,2
ZNZ17,2017-07-17 22:30,18,125.4375,125.4375,125.4375,125.4375,2
ZNZ17,2017-07-18 00:00,18,125.4688,125.4688,125.4531,125.4531,2
ZNZ17,2017-07-18 01:30,18,125.4375,125.4375,125.4375,125.4375,1
ZNZ17,2017-07-18 02:00,18,125.3438,125.3438,125.3438,125.3438,12
ZNZ17,2017-07-18 03:30,18,125.375,125.375,125.375,125.375,6
ZNZ17,2017-07-18 05:00,18,125.4375,125.4375,125.4375,125.4375,1
ZNZ17,2017-07-18 06:00,18,125.4844,125.5313,125.4844,125.5313,7
ZNZ17,2017-07-18 06:30,18,125.5313,125.5313,125.5313,125.5313,2
ZNZ17,2017-07-18 07:00,18,125.5469,125.5469,125.5469,125.5469,1
ZNZ17,2017-07-18 07:30,18,125.5156,125.625,125.5156,125.625,18
ZNZ17,2017-07-18 08:00,18,125.7031,125.7031,125.6875,125.6875,2
ZNZ17,2017-07-18 08:30,18,125.6563,125.6719,125.6563,125.6563,8
ZNZ17,2017-07-18 09:00,18,125.6875,125.6875,125.6875,125.6875,1
ZNZ17,2017-07-18 09:30,18,125.75,125.7969,125.75,125.7813,17
ZNZ17,2017-07-18 10:00,18,125.7188,125.7188,125.7188,125.7188,6
ZNZ17,2017-07-18 13:30,18,125.75,125.75,125.75,125.75,5
ZNZ17,2017-07-18 15:00,18,125.7813,125.8125,125.7813,125.8125,2
ZNZ17,2017-07-18 23:30,19,125.6719,125.6719,125.6719,125.6719,1
ZNZ17,2017-07-19 03:30,19,125.7031,125.7031,125.7031,125.7031,1
ZNZ17,2017-07-19 05:30,19,125.625,125.625,125.625,125.625,12
ZNZ17,2017-07-19 06:00,19,125.6563,125.6563,125.6563,125.6563,16
ZNZ17,2017-07-19 07:00,19,125.6875,125.6875,125.6875,125.6875,12
ZNZ17,2017-07-19 07:30,19,125.7656,125.7656,125.7656,125.7656,1
ZNZ17,2017-07-19 08:00,19,125.7813,125.7969,125.75,125.75,8
ZNZ17,2017-07-19 09:30,19,125.6875,125.75,125.6875,125.75,404
ZNZ17,2017-07-19 10:00,19,125.7344,125.7344,125.7344,125.7344,2
ZNZ17,2017-07-19 11:30,19,125.75,125.75,125.75,125.75,1
ZNZ17,2017-07-19 14:30,19,125.7031,125.7031,125.7031,125.7031,16
ZNZ17,2017-07-19 15:00,19,125.7031,125.7031,125.7031,125.7031,28
ZNZ17,2017-07-19 17:00,20,125.6875,125.6875,125.6406,125.6406,2
ZNZ17,2017-07-19 19:00,20,125.6719,125.6719,125.6719,125.6719,2
ZNZ17,2017-07-19 21:00,20,125.6875,125.6875,125.6875,125.6875,1
ZNZ17,2017-07-20 02:00,20,125.6875,125.6875,125.6875,125.6875,12
ZNZ17,2017-07-20 06:00,20,125.6406,125.6406,125.6406,125.6406,1
ZNZ17,2017-07-20 07:00,20,125.75,125.8281,125.75,125.8281,16
ZNZ17,2017-07-20 08:00,20,125.7969,125.8594,125.7969,125.8594,108
ZNZ17,2017-07-20 08:30,20,125.8281,125.8438,125.8281,125.8438,5
ZNZ17,2017-07-20 09:00,20,125.8438,125.8438,125.8281,125.8281,2
ZNZ17,2017-07-20 09:30,20,125.7656,125.7656,125.7344,125.7344,7
ZNZ17,2017-07-20 10:00,20,125.8281,125.8281,125.8281,125.8281,2
ZNZ17,2017-07-20 10:30,20,125.8281,125.8438,125.8281,125.8438,3
ZNZ17,2017-07-20 11:00,20,125.9063,125.9219,125.9063,125.9219,6
ZNZ17,2017-07-20 12:00,20,125.8438,125.8438,125.8438,125.8438,6
ZNZ17,2017-07-20 12:30,20,125.75,125.75,125.75,125.75,1
ZNZ17,2017-07-20 13:30,20,125.6875,125.6875,125.6875,125.6875,1
ZNZ17,2017-07-21 05:00,21,125.8906,125.8906,125.8906,125.8906,6
ZNZ17,2017-07-21 07:00,21,125.8906,125.8906,125.8906,125.8906,1
ZNZ17,2017-07-21 08:00,21,125.9219,125.9219,125.9219,125.9219,2
ZNZ17,2017-07-21 08:30,21,125.9688,125.9688,125.9688,125.9688,1
ZNZ17,2017-07-21 09:30,21,125.9375,125.9375,125.9375,125.9375,2
ZNZ17,2017-07-21 11:00,21,125.9375,125.9375,125.9375,125.9375,5
ZNZ17,2017-07-21 11:30,21,125.9844,125.9844,125.9844,125.9844,24
ZNZ17,2017-07-21 12:30,21,125.9688,125.9688,125.9688,125.9688,4
ZNZ17,2017-07-23 19:00,24,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-07-23 20:00,24,126.0313,126.0313,126.0313,126.0313,5
ZNZ17,2017-07-23 20:30,24,126.0313,126.0313,126.0156,126.0156,250
ZNZ17,2017-07-24 01:00,24,125.9219,125.9219,125.9219,125.9219,1
ZNZ17,2017-07-24 03:00,24,125.9531,125.9531,125.9531,125.9531,10
ZNZ17,2017-07-24 05:00,24,126,126,126,126,1
ZNZ17,2017-07-24 07:00,24,125.875,125.9375,125.875,125.9375,11
ZNZ17,2017-07-24 07:30,24,125.9219,125.9219,125.9219,125.9219,1
ZNZ17,2017-07-24 08:00,24,125.875,125.875,125.875,125.875,5
ZNZ17,2017-07-24 09:00,24,125.8906,125.9219,125.8906,125.9219,5
ZNZ17,2017-07-24 09:30,24,125.9375,125.9375,125.8594,125.8594,2
ZNZ17,2017-07-24 10:00,24,125.8438,125.8438,125.8438,125.8438,10
ZNZ17,2017-07-24 11:00,24,125.8125,125.8125,125.8125,125.8125,12
ZNZ17,2017-07-24 11:30,24,125.8438,125.8438,125.8438,125.8438,8
ZNZ17,2017-07-24 12:00,24,125.8125,125.8125,125.7656,125.7656,71
ZNZ17,2017-07-24 12:30,24,125.7813,125.7813,125.7813,125.7813,1
ZNZ17,2017-07-24 13:00,24,125.7969,125.7969,125.7969,125.7969,6
ZNZ17,2017-07-24 19:30,25,125.8438,125.8438,125.8438,125.8438,1
ZNZ17,2017-07-24 21:30,25,125.8594,125.8594,125.8594,125.8594,1
ZNZ17,2017-07-25 00:30,25,125.8281,125.8281,125.8281,125.8281,12
ZNZ17,2017-07-25 01:00,25,125.8281,125.8281,125.8281,125.8281,1
ZNZ17,2017-07-25 02:30,25,125.7969,125.7969,125.7969,125.7969,1
ZNZ17,2017-07-25 03:00,25,125.7344,125.7344,125.7344,125.7344,1
ZNZ17,2017-07-25 04:00,25,125.6719,125.6719,125.6719,125.6719,12
ZNZ17,2017-07-25 04:30,25,125.625,125.625,125.625,125.625,6
ZNZ17,2017-07-25 05:00,25,125.6406,125.6406,125.6406,125.6406,1
ZNZ17,2017-07-25 05:30,25,125.6406,125.6406,125.6406,125.6406,1
ZNZ17,2017-07-25 06:00,25,125.625,125.625,125.625,125.625,1
ZNZ17,2017-07-25 06:30,25,125.625,125.625,125.5625,125.5625,7
ZNZ17,2017-07-25 07:00,25,125.5625,125.5625,125.5625,125.5625,10
ZNZ17,2017-07-25 07:30,25,125.5781,125.5781,125.4531,125.4531,7
ZNZ17,2017-07-25 08:00,25,125.4375,125.4375,125.4375,125.4375,1
ZNZ17,2017-07-25 08:30,25,125.4219,125.4219,125.4219,125.4219,4
ZNZ17,2017-07-25 09:00,25,125.4063,125.4063,125.3281,125.3281,16
ZNZ17,2017-07-25 09:30,25,125.4219,125.4219,125.3438,125.3438,13
ZNZ17,2017-07-25 10:00,25,125.3125,125.3594,125.3125,125.3125,88
ZNZ17,2017-07-25 11:00,25,125.2969,125.3125,125.2969,125.2969,14
ZNZ17,2017-07-25 12:00,25,125.2813,125.3438,125.2813,125.3438,11
ZNZ17,2017-07-25 12:30,25,125.3594,125.3594,125.3125,125.3125,4
ZNZ17,2017-07-25 14:00,25,125.2031,125.2344,125.2031,125.2344,92
ZNZ17,2017-07-25 15:00,25,125.2031,125.2031,125.2031,125.2031,55
ZNZ17,2017-07-25 17:00,26,125.1406,125.1406,125.1406,125.1406,2
ZNZ17,2017-07-25 18:00,26,125.1719,125.1719,125.1719,125.1719,2
ZNZ17,2017-07-25 19:00,26,125.1563,125.1563,125.1563,125.1563,2
ZNZ17,2017-07-25 20:00,26,125.2344,125.2344,125.2344,125.2344,3
ZNZ17,2017-07-25 20:30,26,125.2344,125.2344,125.2188,125.2188,4
ZNZ17,2017-07-26 00:30,26,125.2188,125.2188,125.2188,125.2188,1
ZNZ17,2017-07-26 03:00,26,125.2969,125.2969,125.2969,125.2969,1
ZNZ17,2017-07-26 05:30,26,125.2656,125.2656,125.2656,125.2656,1
ZNZ17,2017-07-26 06:00,26,125.3125,125.3125,125.3125,125.3125,1
ZNZ17,2017-07-26 06:30,26,125.2969,125.2969,125.2969,125.2969,2
ZNZ17,2017-07-26 07:00,26,125.2344,125.3125,125.2344,125.3125,4
ZNZ17,2017-07-26 07:30,26,125.2813,125.2969,125.2813,125.2969,11
ZNZ17,2017-07-26 08:00,26,125.3281,125.3438,125.2031,125.2031,38
ZNZ17,2017-07-26 08:30,26,125.2188,125.2188,125.2031,125.2031,4
ZNZ17,2017-07-26 09:00,26,125.2656,125.2813,125.2344,125.2656,53
ZNZ17,2017-07-26 09:30,26,125.2188,125.2813,125.2188,125.2813,24
ZNZ17,2017-07-26 10:00,26,125.2188,125.2188,125.2188,125.2188,8
ZNZ17,2017-07-26 10:30,26,125.2031,125.2188,125.1719,125.1719,9
ZNZ17,2017-07-26 11:00,26,125.2188,125.2188,125.1875,125.1875,10
ZNZ17,2017-07-26 11:30,26,125.2031,125.2031,125.1875,125.1875,7
ZNZ17,2017-07-26 12:00,26,125.25,125.3281,125.25,125.3281,9
ZNZ17,2017-07-26 12:30,26,125.3438,125.3594,125.3438,125.3438,13
ZNZ17,2017-07-26 13:00,26,125.2656,125.5469,125.2344,125.5469,18
ZNZ17,2017-07-26 13:30,26,125.5938,125.6563,125.5938,125.6563,67
ZNZ17,2017-07-26 14:00,26,125.7031,125.7031,125.6563,125.6563,38
ZNZ17,2017-07-26 14:30,26,125.625,125.625,125.5938,125.5938,13
ZNZ17,2017-07-26 15:00,26,125.5781,125.5781,125.5781,125.5781,1
ZNZ17,2017-07-26 15:30,26,125.5781,125.5938,125.5781,125.5938,3
ZNZ17,2017-07-26 17:30,27,125.6406,125.6563,125.6406,125.6563,2
ZNZ17,2017-07-26 19:00,27,125.6719,125.6719,125.6719,125.6719,1
ZNZ17,2017-07-26 20:00,27,125.625,125.625,125.625,125.625,1
ZNZ17,2017-07-26 22:30,27,125.7031,125.7031,125.7031,125.7031,1
ZNZ17,2017-07-26 23:30,27,125.6406,125.6406,125.6406,125.6406,1
ZNZ17,2017-07-27 00:30,27,125.6406,125.6406,125.6406,125.6406,1
ZNZ17,2017-07-27 01:30,27,125.6563,125.6719,125.6563,125.6719,6
ZNZ17,2017-07-27 02:00,27,125.5938,125.5938,125.5625,125.5625,4
ZNZ17,2017-07-27 02:30,27,125.6406,125.6406,125.6406,125.6406,1
ZNZ17,2017-07-27 03:00,27,125.5781,125.5781,125.5781,125.5781,1
ZNZ17,2017-07-27 04:30,27,125.5156,125.5156,125.5,125.5,3
ZNZ17,2017-07-27 05:00,27,125.4844,125.5,125.4844,125.5,8
ZNZ17,2017-07-27 06:00,27,125.5781,125.5781,125.5781,125.5781,3
ZNZ17,2017-07-27 06:30,27,125.5156,125.5156,125.5,125.5,3
ZNZ17,2017-07-27 07:00,27,125.4688,125.5,125.4688,125.5,2
ZNZ17,2017-07-27 07:30,27,125.5625,125.5625,125.4063,125.4063,24
ZNZ17,2017-07-27 08:00,27,125.3906,125.4063,125.3906,125.3906,23
ZNZ17,2017-07-27 08:30,27,125.4531,125.5,125.4375,125.5,26
ZNZ17,2017-07-27 09:00,27,125.4375,125.4375,125.375,125.375,45
ZNZ17,2017-07-27 09:30,27,125.375,125.375,125.3125,125.3438,9
ZNZ17,2017-07-27 10:00,27,125.4219,125.4219,125.4219,125.4219,1
ZNZ17,2017-07-27 10:30,27,125.3906,125.3906,125.3438,125.3438,23
ZNZ17,2017-07-27 11:00,27,125.3125,125.3125,125.3125,125.3125,1
ZNZ17,2017-07-27 11:30,27,125.3594,125.4219,125.3594,125.4219,8
ZNZ17,2017-07-27 12:30,27,125.4688,125.4844,125.3438,125.4219,10
ZNZ17,2017-07-27 13:00,27,125.375,125.4375,125.3438,125.4375,9
ZNZ17,2017-07-27 13:30,27,125.4688,125.5,125.4688,125.5,3
ZNZ17,2017-07-27 14:30,27,125.4219,125.4219,125.4219,125.4219,2
ZNZ17,2017-07-27 18:30,28,125.5,125.5,125.5,125.5,2
ZNZ17,2017-07-27 22:30,28,125.5156,125.5156,125.5156,125.5156,1
ZNZ17,2017-07-28 01:30,28,125.5156,125.5156,125.5156,125.5156,6
ZNZ17,2017-07-28 03:00,28,125.4219,125.4219,125.4219,125.4219,2
ZNZ17,2017-07-28 04:00,28,125.3438,125.3438,125.3438,125.3438,1
ZNZ17,2017-07-28 05:00,28,125.2656,125.2656,125.2656,125.2656,1
ZNZ17,2017-07-28 06:00,28,125.2344,125.2344,125.2344,125.2344,1
ZNZ17,2017-07-28 07:00,28,125.2344,125.2969,125.2344,125.2969,4
ZNZ17,2017-07-28 07:30,28,125.3438,125.5156,125.3438,125.3594,16
ZNZ17,2017-07-28 08:00,28,125.3438,125.375,125.3438,125.375,7
ZNZ17,2017-07-28 08:30,28,125.3906,125.5,125.3906,125.4844,24
ZNZ17,2017-07-28 09:00,28,125.5313,125.5313,125.5313,125.5313,6
ZNZ17,2017-07-28 09:30,28,125.5469,125.5469,125.4688,125.4844,16
ZNZ17,2017-07-28 10:00,28,125.5469,125.5781,125.5313,125.5781,119
ZNZ17,2017-07-28 10:30,28,125.5938,125.625,125.5781,125.5781,8
ZNZ17,2017-07-28 11:00,28,125.5625,125.5625,125.5313,125.5313,6
ZNZ17,2017-07-28 11:30,28,125.5313,125.5313,125.5313,125.5313,2
ZNZ17,2017-07-28 12:00,28,125.5469,125.5625,125.5469,125.5625,30
ZNZ17,2017-07-28 12:30,28,125.5625,125.5625,125.5625,125.5625,5
ZNZ17,2017-07-28 13:30,28,125.5781,125.6094,125.5781,125.6094,2
ZNZ17,2017-07-28 14:00,28,125.5938,125.5938,125.5938,125.5938,1
ZNZ17,2017-07-28 15:00,28,125.5938,125.5938,125.5938,125.5938,14
ZNZ17,2017-07-30 17:00,31,125.625,125.625,125.625,125.625,1
ZNZ17,2017-07-30 17:30,31,125.6563,125.6563,125.6563,125.6563,14
ZNZ17,2017-07-30 18:00,31,125.6406,125.6406,125.6406,125.6406,5
ZNZ17,2017-07-30 19:00,31,125.6719,125.6875,125.6719,125.6875,3
ZNZ17,2017-07-30 19:30,31,125.7031,125.7031,125.7031,125.7031,2
ZNZ17,2017-07-30 21:30,31,125.6406,125.6406,125.6406,125.6406,3
ZNZ17,2017-07-31 01:00,31,125.625,125.625,125.625,125.625,1
ZNZ17,2017-07-31 01:30,31,125.6094,125.6094,125.6094,125.6094,1
ZNZ17,2017-07-31 02:00,31,125.5781,125.5781,125.5469,125.5469,4
ZNZ17,2017-07-31 06:00,31,125.6094,125.6094,125.6094,125.6094,1
ZNZ17,2017-07-31 06:30,31,125.5781,125.5781,125.5781,125.5781,2
ZNZ17,2017-07-31 07:00,31,125.5625,125.5625,125.5313,125.5469,11
ZNZ17,2017-07-31 07:30,31,125.5625,125.5781,125.5469,125.5469,65
ZNZ17,2017-07-31 08:00,31,125.5313,125.5313,125.5,125.5,40
ZNZ17,2017-07-31 08:30,31,125.5313,125.5469,125.5313,125.5469,4
ZNZ17,2017-07-31 09:00,31,125.5625,125.5781,125.5469,125.5625,48
ZNZ17,2017-07-31 09:30,31,125.5625,125.5781,125.5625,125.5781,8
ZNZ17,2017-07-31 10:00,31,125.5938,125.5938,125.5625,125.5781,11
ZNZ17,2017-07-31 10:30,31,125.5781,125.5781,125.5625,125.5625,10
ZNZ17,2017-07-31 11:00,31,125.5938,125.5938,125.5625,125.5625,6
ZNZ17,2017-07-31 11:30,31,125.5781,125.5938,125.5781,125.5781,4
ZNZ17,2017-07-31 12:00,31,125.5625,125.5625,125.5469,125.5469,10
ZNZ17,2017-07-31 12:30,31,125.5625,125.5625,125.5625,125.5625,1
ZNZ17,2017-07-31 13:00,31,125.5781,125.5781,125.5625,125.5625,2
ZNZ17,2017-07-31 13:30,31,125.5469,125.5625,125.5469,125.5469,9
ZNZ17,2017-07-31 14:00,31,125.5625,125.5781,125.5625,125.5625,31
ZNZ17,2017-07-31 14:30,31,125.5469,125.5781,125.5469,125.5781,25
ZNZ17,2017-07-31 15:00,31,125.5469,125.5469,125.5313,125.5313,2
ZNZ17,2017-07-31 15:30,31,125.5,125.5,125.5,125.5,1
ZNZ17,2017-07-31 17:00,1,125.4844,125.4844,125.4844,125.4844,1
ZNZ17,2017-07-31 20:00,1,125.4219,125.4219,125.4219,125.4219,2
ZNZ17,2017-07-31 21:30,1,125.4375,125.4375,125.4375,125.4375,1
ZNZ17,2017-07-31 22:00,1,125.4375,125.4375,125.4375,125.4375,2
ZNZ17,2017-08-01 00:00,1,125.4219,125.4219,125.4219,125.4219,1
ZNZ17,2017-08-01 03:00,1,125.4531,125.4531,125.4531,125.4531,6
ZNZ17,2017-08-01 04:30,1,125.4844,125.5469,125.4844,125.5469,11
ZNZ17,2017-08-01 05:00,1,125.5469,125.5469,125.5,125.5,10
ZNZ17,2017-08-01 05:30,1,125.5,125.5,125.5,125.5,10
ZNZ17,2017-08-01 06:30,1,125.4844,125.4844,125.4844,125.4844,1
ZNZ17,2017-08-01 07:00,1,125.4688,125.4688,125.4219,125.4375,7
ZNZ17,2017-08-01 07:30,1,125.4531,125.4531,125.3594,125.3594,7
ZNZ17,2017-08-01 08:30,1,125.4219,125.6719,125.4219,125.6719,87
ZNZ17,2017-08-01 09:00,1,125.625,125.7813,125.6094,125.7813,20
ZNZ17,2017-08-01 09:30,1,125.7969,125.8281,125.7813,125.8281,59
ZNZ17,2017-08-01 10:00,1,125.8281,125.8281,125.8125,125.8125,4
ZNZ17,2017-08-01 10:30,1,125.8125,125.8438,125.8125,125.8438,603
ZNZ17,2017-08-01 11:00,1,125.7813,125.7813,125.7813,125.7813,3
ZNZ17,2017-08-01 12:00,1,125.7656,125.7656,125.7656,125.7656,1
ZNZ17,2017-08-01 12:30,1,125.8438,125.875,125.8438,125.875,301
ZNZ17,2017-08-01 13:00,1,125.8906,125.8906,125.8906,125.8906,1
ZNZ17,2017-08-01 13:30,1,125.875,125.875,125.875,125.875,1
ZNZ17,2017-08-01 14:00,1,125.875,125.8906,125.875,125.8906,51
ZNZ17,2017-08-01 15:00,1,125.875,125.8906,125.875,125.8906,13
ZNZ17,2017-08-01 19:30,2,125.8125,125.8125,125.8125,125.8125,1
ZNZ17,2017-08-01 21:00,2,125.7813,125.7813,125.7813,125.7813,1
ZNZ17,2017-08-01 22:30,2,125.7813,125.7813,125.7813,125.7813,1
ZNZ17,2017-08-02 03:00,2,125.7344,125.7344,125.7344,125.7344,2
ZNZ17,2017-08-02 03:30,2,125.7656,125.7656,125.7656,125.7656,10
ZNZ17,2017-08-02 04:30,2,125.75,125.75,125.75,125.75,2
ZNZ17,2017-08-02 05:00,2,125.75,125.75,125.75,125.75,1
ZNZ17,2017-08-02 06:00,2,125.7188,125.7188,125.7188,125.7188,1
ZNZ17,2017-08-02 06:30,2,125.7656,125.7656,125.7656,125.7656,1
ZNZ17,2017-08-02 07:00,2,125.7969,125.8125,125.7969,125.8125,5
ZNZ17,2017-08-02 07:30,2,125.8281,125.8594,125.6563,125.7656,84
ZNZ17,2017-08-02 08:00,2,125.7969,125.8125,125.7969,125.8125,5
ZNZ17,2017-08-02 08:30,2,125.8125,125.875,125.8125,125.8281,245
ZNZ17,2017-08-02 09:00,2,125.8438,125.8438,125.7813,125.7813,36
ZNZ17,2017-08-02 09:30,2,125.8438,125.9063,125.8438,125.9063,37
ZNZ17,2017-08-02 10:00,2,125.9063,125.9375,125.8906,125.8906,93
ZNZ17,2017-08-02 10:30,2,125.8906,125.9063,125.8281,125.8281,33
ZNZ17,2017-08-02 11:00,2,125.8438,125.8594,125.8438,125.8594,5
ZNZ17,2017-08-02 11:30,2,125.8594,125.8594,125.8281,125.8438,7
ZNZ17,2017-08-02 12:00,2,125.8125,125.8125,125.7969,125.7969,16
ZNZ17,2017-08-02 12:30,2,125.7813,125.7969,125.7813,125.7969,20
ZNZ17,2017-08-02 13:00,2,125.75,125.7813,125.75,125.7813,11
ZNZ17,2017-08-02 13:30,2,125.7813,125.7969,125.7813,125.7969,17
ZNZ17,2017-08-02 15:00,2,125.7344,125.7344,125.7344,125.7344,2
ZNZ17,2017-08-02 15:30,2,125.7188,125.7188,125.7188,125.7188,2
ZNZ17,2017-08-02 20:00,3,125.7656,125.7969,125.7656,125.7969,3
ZNZ17,2017-08-02 21:30,3,125.8125,125.8281,125.8125,125.8281,32
ZNZ17,2017-08-02 22:00,3,125.8125,125.8125,125.8125,125.8125,1
ZNZ17,2017-08-03 01:30,3,125.7813,125.7813,125.7813,125.7813,4
ZNZ17,2017-08-03 02:00,3,125.7969,125.7969,125.7344,125.7344,5
ZNZ17,2017-08-03 05:00,3,125.7813,125.7813,125.7813,125.7813,2
ZNZ17,2017-08-03 06:00,3,125.7969,125.8438,125.7969,125.8438,3
ZNZ17,2017-08-03 06:30,3,125.8906,125.9844,125.8906,125.9219,51
ZNZ17,2017-08-03 07:00,3,125.9063,125.9219,125.9063,125.9219,12
ZNZ17,2017-08-03 07:30,3,125.9219,125.9219,125.8438,125.8438,7
ZNZ17,2017-08-03 08:30,3,125.8438,125.8438,125.8438,125.8438,1
ZNZ17,2017-08-03 09:00,3,125.9219,125.9219,125.875,125.9219,8
ZNZ17,2017-08-03 09:30,3,125.875,125.9531,125.875,125.9375,298
ZNZ17,2017-08-03 10:00,3,125.9375,125.9531,125.9375,125.9531,22
ZNZ17,2017-08-03 10:30,3,125.9688,126,125.9688,126,19
ZNZ17,2017-08-03 12:00,3,125.9531,125.9688,125.9531,125.9688,3
ZNZ17,2017-08-03 13:00,3,126,126,126,126,2
ZNZ17,2017-08-03 13:30,3,126.0156,126.0469,126.0156,126.0469,41
ZNZ17,2017-08-03 14:00,3,126.0469,126.0469,126.0313,126.0469,250
ZNZ17,2017-08-03 14:30,3,126.0625,126.125,126.0625,126.125,4
ZNZ17,2017-08-03 15:00,3,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-08-03 15:30,3,126.0938,126.0938,126.0781,126.0781,32
ZNZ17,2017-08-03 17:30,4,126.0625,126.0625,126.0625,126.0625,4
ZNZ17,2017-08-03 20:30,4,126.0625,126.0625,126.0625,126.0625,4
ZNZ17,2017-08-04 00:30,4,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-08-04 02:00,4,126.0938,126.0938,126.0938,126.0938,7
ZNZ17,2017-08-04 03:30,4,126.0313,126.0313,126.0313,126.0313,1
ZNZ17,2017-08-04 04:30,4,126.0313,126.0313,126.0313,126.0313,5
ZNZ17,2017-08-04 05:30,4,126,126,126,126,1
ZNZ17,2017-08-04 07:00,4,125.9844,126,125.9688,126,326
ZNZ17,2017-08-04 07:30,4,126.0313,126.0313,125.6719,125.6719,630
ZNZ17,2017-08-04 08:00,4,125.7188,125.7969,125.7188,125.7969,26
ZNZ17,2017-08-04 08:30,4,125.8125,125.8125,125.7031,125.7031,7
ZNZ17,2017-08-04 09:00,4,125.6719,125.6719,125.5938,125.5938,49
ZNZ17,2017-08-04 09:30,4,125.5781,125.6719,125.5781,125.6719,31
ZNZ17,2017-08-04 10:00,4,125.6563,125.6719,125.6563,125.6719,4
ZNZ17,2017-08-04 10:30,4,125.6563,125.7656,125.6406,125.7656,78
ZNZ17,2017-08-04 11:00,4,125.7969,125.7969,125.7813,125.7813,7
ZNZ17,2017-08-04 11:30,4,125.75,125.7656,125.75,125.7656,12
ZNZ17,2017-08-04 12:00,4,125.75,125.75,125.75,125.75,6
ZNZ17,2017-08-04 12:30,4,125.75,125.75,125.75,125.75,1
ZNZ17,2017-08-04 13:30,4,125.7344,125.7344,125.7344,125.7344,1
ZNZ17,2017-08-04 15:00,4,125.7813,125.7813,125.7813,125.7813,1
ZNZ17,2017-08-06 17:00,7,125.75,125.75,125.7188,125.7188,2
ZNZ17,2017-08-06 20:00,7,125.7344,125.7344,125.7344,125.7344,2
ZNZ17,2017-08-06 20:30,7,125.75,125.75,125.75,125.75,1
ZNZ17,2017-08-07 00:00,7,125.7656,125.7656,125.7656,125.7656,1
ZNZ17,2017-08-07 01:30,7,125.7344,125.7344,125.7188,125.7188,51
ZNZ17,2017-08-07 02:00,7,125.7656,125.7656,125.7656,125.7656,2
ZNZ17,2017-08-07 02:30,7,125.7188,125.7188,125.625,125.625,7
ZNZ17,2017-08-07 03:30,7,125.6719,125.6719,125.6719,125.6719,1
ZNZ17,2017-08-07 06:00,7,125.6719,125.7656,125.6719,125.7656,15
ZNZ17,2017-08-07 06:30,7,125.7188,125.7188,125.6406,125.6406,53
ZNZ17,2017-08-07 07:00,7,125.6719,125.7188,125.6719,125.7188,76
ZNZ17,2017-08-07 07:30,7,125.7344,125.75,125.7344,125.7344,7
ZNZ17,2017-08-07 08:00,7,125.7188,125.7188,125.7188,125.7188,5
ZNZ17,2017-08-07 08:30,7,125.7656,125.7969,125.7656,125.7813,27
ZNZ17,2017-08-07 09:00,7,125.7344,125.7656,125.7188,125.7656,3
ZNZ17,2017-08-07 09:30,7,125.7969,125.8125,125.7969,125.8125,5
ZNZ17,2017-08-07 10:00,7,125.7969,125.8281,125.7969,125.8125,28
ZNZ17,2017-08-07 10:30,7,125.8125,125.8594,125.8125,125.8594,20
ZNZ17,2017-08-07 11:00,7,125.8438,125.8594,125.8281,125.8281,46
ZNZ17,2017-08-07 11:30,7,125.8438,125.8438,125.8438,125.8438,2
ZNZ17,2017-08-07 12:00,7,125.8594,125.8594,125.8594,125.8594,260
ZNZ17,2017-08-07 12:30,7,125.8594,125.8594,125.8594,125.8594,1
ZNZ17,2017-08-07 13:30,7,125.8125,125.875,125.8125,125.8594,6
ZNZ17,2017-08-07 14:00,7,125.8594,125.8594,125.8594,125.8594,1
ZNZ17,2017-08-07 14:30,7,125.8281,125.8281,125.8281,125.8281,2
ZNZ17,2017-08-07 15:30,7,125.8281,125.875,125.8281,125.875,3
ZNZ17,2017-08-07 19:30,8,125.8281,125.8281,125.8281,125.8281,3
ZNZ17,2017-08-08 02:00,8,125.8281,125.8281,125.8281,125.8281,36
ZNZ17,2017-08-08 02:30,8,125.8281,125.8281,125.8281,125.8281,14
ZNZ17,2017-08-08 03:00,8,125.8125,125.8125,125.8125,125.8125,1
ZNZ17,2017-08-08 06:30,8,125.8281,125.8281,125.7969,125.7969,5
ZNZ17,2017-08-08 07:00,8,125.7969,125.875,125.7969,125.875,13
ZNZ17,2017-08-08 07:30,8,125.7969,125.7969,125.7969,125.7969,1
ZNZ17,2017-08-08 08:00,8,125.7656,125.7656,125.75,125.75,7
ZNZ17,2017-08-08 08:30,8,125.7656,125.7656,125.7656,125.7656,1
ZNZ17,2017-08-08 09:30,8,125.7656,125.7656,125.625,125.6406,21
ZNZ17,2017-08-08 10:00,8,125.6406,125.6406,125.5469,125.5781,104
ZNZ17,2017-08-08 10:30,8,125.5938,125.5938,125.5781,125.5938,81
ZNZ17,2017-08-08 11:00,8,125.5938,125.6719,125.5938,125.6719,32
ZNZ17,2017-08-08 11:30,8,125.6875,125.7031,125.6875,125.7031,502
ZNZ17,2017-08-08 12:00,8,125.7188,125.7656,125.6875,125.6875,9
ZNZ17,2017-08-08 12:30,8,125.7031,125.7344,125.7031,125.7344,81
ZNZ17,2017-08-08 13:00,8,125.6719,125.6719,125.6563,125.6563,4
ZNZ17,2017-08-08 13:30,8,125.6563,125.6563,125.6563,125.6563,6
ZNZ17,2017-08-08 14:00,8,125.6563,125.6563,125.6563,125.6563,116
ZNZ17,2017-08-08 14:30,8,125.7188,125.75,125.7188,125.7344,109
ZNZ17,2017-08-08 15:00,8,125.7656,125.7656,125.7188,125.7188,10
ZNZ17,2017-08-08 15:30,8,125.7656,125.8125,125.7656,125.7813,40
ZNZ17,2017-08-08 17:00,9,125.8281,125.8281,125.8281,125.8281,1
ZNZ17,2017-08-08 18:00,9,125.875,125.875,125.875,125.875,2
ZNZ17,2017-08-08 18:30,9,125.875,125.875,125.875,125.875,1
ZNZ17,2017-08-08 19:30,9,125.8906,125.9219,125.8906,125.9219,3
ZNZ17,2017-08-08 20:00,9,125.9063,125.9063,125.9063,125.9063,1
ZNZ17,2017-08-08 20:30,9,125.9219,125.9219,125.9219,125.9219,2
ZNZ17,2017-08-08 23:00,9,125.9219,125.9219,125.9219,125.9219,1
ZNZ17,2017-08-08 23:30,9,125.9063,125.9063,125.9063,125.9063,12
ZNZ17,2017-08-09 01:00,9,125.8906,125.8906,125.8906,125.8906,2
ZNZ17,2017-08-09 01:30,9,125.875,125.875,125.875,125.875,2
ZNZ17,2017-08-09 02:30,9,125.9219,125.9219,125.9219,125.9219,2
ZNZ17,2017-08-09 03:00,9,125.9688,126,125.9688,126,8
ZNZ17,2017-08-09 06:00,9,126,126,126,126,20
ZNZ17,2017-08-09 06:30,9,126.0469,126.0469,126.0469,126.0469,20
ZNZ17,2017-08-09 07:00,9,126.0469,126.1875,126.0469,126.1719,60
ZNZ17,2017-08-09 07:30,9,126.2188,126.2188,126.1094,126.1875,137
ZNZ17,2017-08-09 08:00,9,126.2031,126.2188,126.1406,126.1406,35
ZNZ17,2017-08-09 08:30,9,126.1406,126.1563,126.0781,126.125,128
ZNZ17,2017-08-09 09:00,9,126.125,126.1719,126.125,126.1719,109
ZNZ17,2017-08-09 09:30,9,126.1875,126.1875,126.125,126.1406,23
ZNZ17,2017-08-09 10:00,9,126.125,126.1563,126.1094,126.1563,57
ZNZ17,2017-08-09 10:30,9,126.1719,126.1719,126.0781,126.0781,107
ZNZ17,2017-08-09 11:00,9,126.0938,126.0938,126,126.0156,182
ZNZ17,2017-08-09 11:30,9,126.0313,126.0469,126.0313,126.0469,51
ZNZ17,2017-08-09 12:00,9,125.9844,126.0156,125.9688,126,328
ZNZ17,2017-08-09 12:30,9,125.9688,125.9688,125.9375,125.9375,2
ZNZ17,2017-08-09 13:30,9,126.0313,126.0313,126.0313,126.0313,1
ZNZ17,2017-08-09 14:30,9,125.9844,125.9844,125.9375,125.9375,331
ZNZ17,2017-08-09 15:30,9,125.9219,125.9531,125.9219,125.9531,30
ZNZ17,2017-08-09 19:00,10,125.9063,125.9063,125.8906,125.8906,2
ZNZ17,2017-08-09 20:00,10,125.875,125.875,125.875,125.875,1
ZNZ17,2017-08-09 21:30,10,125.9531,125.9531,125.9531,125.9531,21
ZNZ17,2017-08-10 03:00,10,125.9688,125.9844,125.9688,125.9844,28
ZNZ17,2017-08-10 03:30,10,125.9688,125.9688,125.9688,125.9688,2
ZNZ17,2017-08-10 04:00,10,125.9531,126.0156,125.9531,126.0156,7
ZNZ17,2017-08-10 05:00,10,125.9844,125.9844,125.9844,125.9844,16
ZNZ17,2017-08-10 06:00,10,126.0625,126.0625,126.0625,126.0625,26
ZNZ17,2017-08-10 06:30,10,126.0313,126.0313,126.0313,126.0313,1
ZNZ17,2017-08-10 07:00,10,126.0469,126.0469,126.0313,126.0469,13
ZNZ17,2017-08-10 07:30,10,126.0625,126.0625,126.0625,126.0625,1
ZNZ17,2017-08-10 08:00,10,126.125,126.1719,126.125,126.1406,48
ZNZ17,2017-08-10 08:30,10,126.125,126.1875,126.125,126.1719,341
ZNZ17,2017-08-10 09:00,10,126.1875,126.2656,126.1875,126.25,40
ZNZ17,2017-08-10 09:30,10,126.1875,126.2188,126.1875,126.2188,28
ZNZ17,2017-08-10 10:00,10,126.2344,126.2344,126.2188,126.2188,11
ZNZ17,2017-08-10 10:30,10,126.1875,126.1875,126.1563,126.1563,5
ZNZ17,2017-08-10 11:00,10,126.1563,126.1875,126.125,126.1719,351
ZNZ17,2017-08-10 11:30,10,126.1719,126.1719,126.1406,126.1406,72
ZNZ17,2017-08-10 12:00,10,126.1563,126.1563,126.1563,126.1563,2
ZNZ17,2017-08-10 12:30,10,126.2188,126.25,126.2188,126.25,7
ZNZ17,2017-08-10 13:00,10,126.2188,126.2188,126.1875,126.1875,28
ZNZ17,2017-08-10 13:30,10,126.1875,126.2344,126.1875,126.2344,21
ZNZ17,2017-08-10 14:00,10,126.2969,126.2969,126.2969,126.2969,18
ZNZ17,2017-08-10 14:30,10,126.2969,126.3281,126.2969,126.3281,4
ZNZ17,2017-08-10 15:30,10,126.2969,126.375,126.2969,126.375,333
ZNZ17,2017-08-10 17:00,11,126.3438,126.375,126.3438,126.375,4
ZNZ17,2017-08-10 17:30,11,126.4063,126.4063,126.4063,126.4063,1
ZNZ17,2017-08-10 18:00,11,126.375,126.375,126.375,126.375,7
ZNZ17,2017-08-10 19:00,11,126.4063,126.4063,126.4063,126.4063,1
ZNZ17,2017-08-10 19:30,11,126.4063,126.4219,126.4063,126.4219,32
ZNZ17,2017-08-10 20:00,11,126.4219,126.4219,126.4219,126.4219,30
ZNZ17,2017-08-10 21:00,11,126.3906,126.4219,126.3906,126.4219,2
ZNZ17,2017-08-10 21:30,11,126.4219,126.4219,126.4063,126.4063,26
ZNZ17,2017-08-10 22:00,11,126.4375,126.4375,126.4375,126.4375,2
ZNZ17,2017-08-10 22:30,11,126.4063,126.4063,126.4063,126.4063,20
ZNZ17,2017-08-10 23:00,11,126.3906,126.4219,126.3906,126.4219,7
ZNZ17,2017-08-10 23:30,11,126.4375,126.4375,126.4375,126.4375,2
ZNZ17,2017-08-11 00:00,11,126.4531,126.4531,126.4531,126.4531,1
ZNZ17,2017-08-11 00:30,11,126.4375,126.4375,126.4375,126.4375,3
ZNZ17,2017-08-11 01:00,11,126.3438,126.375,126.3281,126.375,202
ZNZ17,2017-08-11 01:30,11,126.3594,126.3594,126.3281,126.3281,4
ZNZ17,2017-08-11 03:00,11,126.3906,126.4844,126.3906,126.4844,49
ZNZ17,2017-08-11 03:30,11,126.4844,126.4844,126.4531,126.4531,5
ZNZ17,2017-08-11 04:00,11,126.4375,126.4375,126.4375,126.4375,30
ZNZ17,2017-08-11 05:00,11,126.4219,126.4219,126.4219,126.4219,3
ZNZ17,2017-08-11 05:30,11,126.4688,126.4688,126.4688,126.4688,1
ZNZ17,2017-08-11 06:00,11,126.4531,126.4531,126.4063,126.4063,2
ZNZ17,2017-08-11 06:30,11,126.4219,126.4219,126.4063,126.4063,2
ZNZ17,2017-08-11 07:00,11,126.375,126.375,126.3125,126.3125,2
ZNZ17,2017-08-11 07:30,11,126.4375,126.5469,126.3281,126.3281,169
ZNZ17,2017-08-11 08:00,11,126.3438,126.3438,126.2656,126.2969,72
ZNZ17,2017-08-11 08:30,11,126.2813,126.3125,126.2813,126.3125,7
ZNZ17,2017-08-11 09:00,11,126.4219,126.4219,126.3594,126.375,43
ZNZ17,2017-08-11 09:30,11,126.375,126.375,126.2813,126.3281,17
ZNZ17,2017-08-11 10:00,11,126.4375,126.4531,126.4375,126.4531,24
ZNZ17,2017-08-11 10:30,11,126.4531,126.4844,126.4531,126.4688,140
ZNZ17,2017-08-11 11:00,11,126.4688,126.4688,126.4375,126.4531,598
ZNZ17,2017-08-11 11:30,11,126.4844,126.4844,126.4844,126.4844,1
ZNZ17,2017-08-11 12:00,11,126.4688,126.4688,126.4375,126.4375,301
ZNZ17,2017-08-11 12:30,11,126.4688,126.4688,126.4688,126.4688,1
ZNZ17,2017-08-11 13:00,11,126.4531,126.4531,126.4531,126.4531,1
ZNZ17,2017-08-11 13:30,11,126.4688,126.4844,126.4688,126.4844,98
ZNZ17,2017-08-11 14:00,11,126.4844,126.5156,126.4844,126.5156,5
ZNZ17,2017-08-11 14:30,11,126.4844,126.4844,126.4844,126.4844,1
ZNZ17,2017-08-11 15:00,11,126.4688,126.4688,126.4531,126.4688,4
ZNZ17,2017-08-11 15:30,11,126.4688,126.4688,126.4531,126.4531,130
ZNZ17,2017-08-13 17:00,14,126.4219,126.4531,126.4219,126.4531,7
ZNZ17,2017-08-13 17:30,14,126.4063,126.4063,126.4063,126.4063,1
ZNZ17,2017-08-13 18:30,14,126.4219,126.4219,126.4219,126.4219,1
ZNZ17,2017-08-13 19:00,14,126.4063,126.4063,126.4063,126.4063,2
ZNZ17,2017-08-13 19:30,14,126.3438,126.3438,126.3438,126.3438,2
ZNZ17,2017-08-13 20:00,14,126.3594,126.3594,126.3281,126.3438,26
ZNZ17,2017-08-13 20:30,14,126.3438,126.3438,126.3438,126.3438,21
ZNZ17,2017-08-13 21:00,14,126.3438,126.3438,126.3438,126.3438,12
ZNZ17,2017-08-13 22:30,14,126.3438,126.3438,126.3438,126.3438,5
ZNZ17,2017-08-13 23:00,14,126.3438,126.3438,126.3438,126.3438,1
ZNZ17,2017-08-13 23:30,14,126.3438,126.3438,126.3438,126.3438,4
ZNZ17,2017-08-14 00:00,14,126.3594,126.3594,126.3594,126.3594,1
ZNZ17,2017-08-14 00:30,14,126.3438,126.3438,126.3281,126.3281,6
ZNZ17,2017-08-14 01:00,14,126.3438,126.3438,126.3438,126.3438,1
ZNZ17,2017-08-14 02:00,14,126.3281,126.3281,126.3125,126.3125,10
ZNZ17,2017-08-14 02:30,14,126.2969,126.3281,126.2969,126.3281,106
ZNZ17,2017-08-14 03:00,14,126.25,126.2656,126.2031,126.2031,6
ZNZ17,2017-08-14 03:30,14,126.2344,126.2344,126.2344,126.2344,1
ZNZ17,2017-08-14 06:30,14,126.2188,126.2188,126.2188,126.2188,1
ZNZ17,2017-08-14 07:00,14,126.2344,126.25,126.2188,126.2344,4
ZNZ17,2017-08-14 07:30,14,126.25,126.25,126.2031,126.2031,928
ZNZ17,2017-08-14 08:00,14,126.2031,126.2656,126.2031,126.2656,56
ZNZ17,2017-08-14 08:30,14,126.2813,126.2813,126.2188,126.2188,5
ZNZ17,2017-08-14 09:00,14,126.3125,126.3281,126.3125,126.3125,152
ZNZ17,2017-08-14 09:30,14,126.2969,126.3125,126.2969,126.3125,18
ZNZ17,2017-08-14 10:00,14,126.3281,126.3281,126.2969,126.2969,35
ZNZ17,2017-08-14 10:30,14,126.2813,126.3281,126.2813,126.3281,71
ZNZ17,2017-08-14 11:00,14,126.3125,126.3438,126.3125,126.3438,8
ZNZ17,2017-08-14 11:30,14,126.3594,126.375,126.3594,126.375,70
ZNZ17,2017-08-14 12:00,14,126.3438,126.3438,126.3281,126.3438,99
ZNZ17,2017-08-14 12:30,14,126.2969,126.2969,126.1406,126.1563,556
ZNZ17,2017-08-14 13:00,14,126.1875,126.2188,126.1875,126.1875,82
ZNZ17,2017-08-14 13:30,14,126.2031,126.2344,126.2031,126.2344,11
ZNZ17,2017-08-14 14:00,14,126.2344,126.2344,126.1875,126.1875,3
ZNZ17,2017-08-14 14:30,14,126.2031,126.2188,126.2031,126.2031,6
ZNZ17,2017-08-14 15:00,14,126.2344,126.2344,126.2031,126.2031,4
ZNZ17,2017-08-14 15:30,14,126.2031,126.2031,126.2031,126.2031,100
ZNZ17,2017-08-14 18:30,15,126.1875,126.1875,126.1563,126.1563,2
ZNZ17,2017-08-14 19:00,15,126.0938,126.0938,126.0625,126.0625,24
ZNZ17,2017-08-14 19:30,15,126.0469,126.0469,126.0313,126.0313,34
ZNZ17,2017-08-14 20:30,15,126.0469,126.0469,126.0156,126.0156,5
ZNZ17,2017-08-14 21:00,15,126.0156,126.0156,126.0156,126.0156,22
ZNZ17,2017-08-14 22:00,15,126.0313,126.0313,126.0313,126.0313,2
ZNZ17,2017-08-14 22:30,15,126,126,126,126,60
ZNZ17,2017-08-14 23:00,15,125.9844,126,125.9844,126,34
ZNZ17,2017-08-14 23:30,15,126,126,126,126,20
ZNZ17,2017-08-15 02:00,15,126.0625,126.0625,126.0625,126.0625,50
ZNZ17,2017-08-15 02:30,15,126.0156,126.0156,125.9688,125.9688,55
ZNZ17,2017-08-15 03:00,15,126.0313,126.0313,126.0313,126.0313,2
ZNZ17,2017-08-15 03:30,15,126.0313,126.0313,126.0313,126.0313,30
ZNZ17,2017-08-15 05:00,15,125.9375,125.9375,125.9219,125.9219,21
ZNZ17,2017-08-15 05:30,15,125.9375,125.9375,125.9375,125.9375,1
ZNZ17,2017-08-15 06:00,15,125.9375,125.9375,125.9375,125.9375,2
ZNZ17,2017-08-15 06:30,15,125.9063,125.9063,125.9063,125.9063,2
ZNZ17,2017-08-15 07:00,15,125.9219,125.9688,125.8906,125.9688,506
ZNZ17,2017-08-15 07:30,15,125.875,125.875,125.7031,125.7188,755
ZNZ17,2017-08-15 08:00,15,125.7031,125.75,125.6875,125.7344,508
ZNZ17,2017-08-15 08:30,15,125.7344,125.8438,125.7344,125.7656,334
ZNZ17,2017-08-15 09:00,15,125.7656,125.875,125.7656,125.8594,90
ZNZ17,2017-08-15 09:30,15,125.8594,125.8906,125.8281,125.8281,169
ZNZ17,2017-08-15 10:00,15,125.8594,125.9063,125.8594,125.9063,165
ZNZ17,2017-08-15 10:30,15,125.8906,125.9375,125.8906,125.9219,150
ZNZ17,2017-08-15 11:00,15,125.9063,125.9219,125.875,125.875,78
ZNZ17,2017-08-15 11:30,15,125.9063,125.9063,125.875,125.875,17
ZNZ17,2017-08-15 12:00,15,125.9063,125.9063,125.875,125.875,11
ZNZ17,2017-08-15 12:30,15,125.8594,125.8594,125.8281,125.8281,7
ZNZ17,2017-08-15 13:00,15,125.8281,125.875,125.8281,125.875,29
ZNZ17,2017-08-15 13:30,15,125.875,125.875,125.875,125.875,2
ZNZ17,2017-08-15 14:00,15,125.8125,125.8125,125.8125,125.8125,11
ZNZ17,2017-08-15 14:30,15,125.8125,125.8125,125.7969,125.7969,47
ZNZ17,2017-08-15 15:00,15,125.8281,125.8281,125.7813,125.7813,66
ZNZ17,2017-08-15 15:30,15,125.7813,125.7969,125.7656,125.7656,154
ZNZ17,2017-08-15 17:30,16,125.8125,125.8125,125.8125,125.8125,1
ZNZ17,2017-08-15 18:00,16,125.8125,125.8125,125.8125,125.8125,2
ZNZ17,2017-08-15 18:30,16,125.7969,125.7969,125.7969,125.7969,1
ZNZ17,2017-08-15 19:30,16,125.7813,125.7813,125.7813,125.7813,20
ZNZ17,2017-08-15 21:00,16,125.8125,125.8125,125.8125,125.8125,1
ZNZ17,2017-08-15 21:30,16,125.7969,125.8281,125.7969,125.8281,2
ZNZ17,2017-08-16 00:00,16,125.8438,125.8438,125.8125,125.8125,17
ZNZ17,2017-08-16 00:30,16,125.8281,125.8281,125.8281,125.8281,3
ZNZ17,2017-08-16 01:00,16,125.8438,125.8438,125.8125,125.8125,32
ZNZ17,2017-08-16 01:30,16,125.7969,125.7969,125.7969,125.7969,10
ZNZ17,2017-08-16 02:00,16,125.7656,125.7656,125.7188,125.7344,11
ZNZ17,2017-08-16 02:30,16,125.7188,125.7813,125.7188,125.75,62
ZNZ17,2017-08-16 03:00,16,125.7656,125.7813,125.7188,125.7188,75
ZNZ17,2017-08-16 03:30,16,125.7188,125.7344,125.7188,125.7344,14
ZNZ17,2017-08-16 04:00,16,125.7031,125.7188,125.6875,125.6875,44
ZNZ17,2017-08-16 04:30,16,125.6875,125.7031,125.6719,125.6719,11
ZNZ17,2017-08-16 05:00,16,125.7188,125.7188,125.7031,125.7031,39
ZNZ17,2017-08-16 05:30,16,125.7188,125.7344,125.7188,125.7188,15
ZNZ17,2017-08-16 06:00,16,125.7344,125.7656,125.7344,125.7656,29
ZNZ17,2017-08-16 06:30,16,125.7656,125.7656,125.75,125.75,21
ZNZ17,2017-08-16 07:00,16,125.7344,125.7344,125.7188,125.7344,291
ZNZ17,2017-08-16 07:30,16,125.7344,125.7813,125.7344,125.7656,685
ZNZ17,2017-08-16 08:00,16,125.75,125.75,125.7031,125.7344,128
ZNZ17,2017-08-16 08:30,16,125.75,125.8125,125.75,125.8125,467
ZNZ17,2017-08-16 09:00,16,125.8125,125.8125,125.7813,125.7969,150
ZNZ17,2017-08-16 09:30,16,125.7969,125.875,125.7969,125.8594,153
ZNZ17,2017-08-16 10:00,16,125.8594,125.9219,125.8594,125.9063,92
ZNZ17,2017-08-16 10:30,16,125.9063,125.9219,125.8906,125.8906,161
ZNZ17,2017-08-16 11:00,16,125.875,125.875,125.8594,125.8594,37
ZNZ17,2017-08-16 11:30,16,125.875,125.9688,125.875,125.9688,409
ZNZ17,2017-08-16 12:00,16,125.9531,126.0625,125.9531,126.0469,924
ZNZ17,2017-08-16 12:30,16,126.0625,126.0938,126.0469,126.0938,413
ZNZ17,2017-08-16 13:00,16,126.0938,126.2656,126.0469,126.2656,679
ZNZ17,2017-08-16 13:30,16,126.2344,126.2344,126.1406,126.2031,241
ZNZ17,2017-08-16 14:00,16,126.2188,126.2188,126.1719,126.1719,386
ZNZ17,2017-08-16 14:30,16,126.1875,126.1875,126.0938,126.1094,73
ZNZ17,2017-08-16 15:00,16,126.0938,126.2031,126.0938,126.2031,33
ZNZ17,2017-08-16 15:30,16,126.2188,126.2188,126.2188,126.2188,37
ZNZ17,2017-08-16 17:00,17,126.2188,126.2188,126.1875,126.2031,77
ZNZ17,2017-08-16 17:30,17,126.2188,126.2188,126.2031,126.2031,17
ZNZ17,2017-08-16 18:00,17,126.1875,126.1875,126.1719,126.1719,15
ZNZ17,2017-08-16 18:30,17,126.1719,126.1719,126.1563,126.1563,15
ZNZ17,2017-08-16 19:00,17,126.1563,126.1719,126.125,126.125,49
ZNZ17,2017-08-16 19:30,17,126.125,126.1406,126.125,126.1406,16
ZNZ17,2017-08-16 20:00,17,126.1719,126.1719,126.1719,126.1719,35
ZNZ17,2017-08-16 20:30,17,126.1875,126.2031,126.1875,126.2031,6
ZNZ17,2017-08-16 21:00,17,126.2188,126.2188,126.1875,126.1875,108
ZNZ17,2017-08-16 21:30,17,126.125,126.125,126.1094,126.1094,10
ZNZ17,2017-08-16 22:00,17,126.125,126.125,126.125,126.125,2
ZNZ17,2017-08-16 23:00,17,126.1563,126.1563,126.1563,126.1563,14
ZNZ17,2017-08-17 01:00,17,126.125,126.1406,126.125,126.1406,58
ZNZ17,2017-08-17 01:30,17,126.1406,126.1406,126.1406,126.1406,12
ZNZ17,2017-08-17 02:00,17,126.1406,126.1406,126.125,126.125,32
ZNZ17,2017-08-17 02:30,17,126.1094,126.1094,126.1094,126.1094,124
ZNZ17,2017-08-17 03:00,17,126.1094,126.1094,126.0781,126.0781,413
ZNZ17,2017-08-17 03:30,17,126.0938,126.0938,126.0938,126.0938,15
ZNZ17,2017-08-17 04:00,17,126.125,126.125,126.125,126.125,2
ZNZ17,2017-08-17 04:30,17,126.125,126.125,126.1094,126.1094,108
ZNZ17,2017-08-17 05:00,17,126.125,126.125,126.0313,126.0313,8
ZNZ17,2017-08-17 05:30,17,126.0313,126.0469,126.0313,126.0313,298
ZNZ17,2017-08-17 06:00,17,126.0469,126.0469,126.0469,126.0469,30
ZNZ17,2017-08-17 06:30,17,126.0781,126.0781,126.0625,126.0625,12
ZNZ17,2017-08-17 07:00,17,126.0625,126.0938,126.0625,126.0781,123
ZNZ17,2017-08-17 07:30,17,126.0781,126.0781,126.0313,126.0313,20
ZNZ17,2017-08-17 08:00,17,126.0313,126.1094,126.0313,126.0938,134
ZNZ17,2017-08-17 08:30,17,126.125,126.1563,126.0781,126.1563,277
ZNZ17,2017-08-17 09:00,17,126.1719,126.3438,126.1719,126.3125,1138
ZNZ17,2017-08-17 09:30,17,126.2656,126.2656,126.1719,126.2031,400
ZNZ17,2017-08-17 10:00,17,126.25,126.25,126.1719,126.25,701
ZNZ17,2017-08-17 10:30,17,126.25,126.2969,126.2344,126.2813,372
ZNZ17,2017-08-17 11:00,17,126.2813,126.3438,126.2656,126.3281,305
ZNZ17,2017-08-17 11:30,17,126.3125,126.3906,126.2969,126.3906,179
ZNZ17,2017-08-17 12:00,17,126.375,126.4063,126.375,126.375,146
ZNZ17,2017-08-17 12:30,17,126.3438,126.3438,126.3438,126.3438,2
ZNZ17,2017-08-17 13:00,17,126.3438,126.375,126.3125,126.375,176
ZNZ17,2017-08-17 13:30,17,126.375,126.4219,126.3594,126.4219,254
ZNZ17,2017-08-17 14:00,17,126.4219,126.5,126.4219,126.5,186
ZNZ17,2017-08-17 14:30,17,126.4844,126.5,126.4531,126.4844,100
ZNZ17,2017-08-17 15:00,17,126.4844,126.5156,126.4844,126.5156,11
ZNZ17,2017-08-17 15:30,17,126.5156,126.5313,126.5156,126.5313,13
ZNZ17,2017-08-17 17:00,18,126.5,126.5,126.4531,126.4531,18
ZNZ17,2017-08-17 17:30,18,126.4688,126.4688,126.4688,126.4688,5
ZNZ17,2017-08-17 18:00,18,126.4375,126.4375,126.4375,126.4375,1
ZNZ17,2017-08-17 18:30,18,126.4531,126.4844,126.4531,126.4688,32
ZNZ17,2017-08-17 19:00,18,126.4531,126.4688,126.4531,126.4688,21
ZNZ17,2017-08-17 19:30,18,126.4531,126.4531,126.4063,126.4063,62
ZNZ17,2017-08-17 20:00,18,126.4063,126.4063,126.4063,126.4063,1
ZNZ17,2017-08-17 20:30,18,126.4063,126.4063,126.3906,126.4063,14
ZNZ17,2017-08-17 21:00,18,126.4063,126.4063,126.4063,126.4063,15
ZNZ17,2017-08-17 21:30,18,126.3906,126.3906,126.3906,126.3906,2
ZNZ17,2017-08-17 22:00,18,126.4063,126.4063,126.3906,126.3906,8
ZNZ17,2017-08-17 23:00,18,126.4063,126.4063,126.4063,126.4063,205
ZNZ17,2017-08-18 00:00,18,126.4063,126.4063,126.4063,126.4063,37
ZNZ17,2017-08-18 00:30,18,126.375,126.375,126.375,126.375,1
ZNZ17,2017-08-18 01:00,18,126.375,126.3906,126.375,126.3906,13
ZNZ17,2017-08-18 01:30,18,126.4063,126.4375,126.4063,126.4375,26
ZNZ17,2017-08-18 02:00,18,126.4375,126.4375,126.4063,126.4063,56
ZNZ17,2017-08-18 02:30,18,126.4219,126.4531,126.4219,126.4375,637
ZNZ17,2017-08-18 03:00,18,126.4375,126.4688,126.4375,126.4688,26
ZNZ17,2017-08-18 03:30,18,126.5,126.5469,126.5,126.5469,39
ZNZ17,2017-08-18 04:00,18,126.5156,126.5156,126.5156,126.5156,20
ZNZ17,2017-08-18 04:30,18,126.4531,126.4844,126.4531,126.4844,9
ZNZ17,2017-08-18 05:00,18,126.4844,126.4844,126.4531,126.4531,96
ZNZ17,2017-08-18 05:30,18,126.4375,126.4688,126.4375,126.4688,4
ZNZ17,2017-08-18 06:00,18,126.5,126.5,126.5,126.5,10
ZNZ17,2017-08-18 06:30,18,126.5,126.5,126.4375,126.4375,12
ZNZ17,2017-08-18 07:00,18,126.4844,126.5625,126.4844,126.5469,422
ZNZ17,2017-08-18 07:30,18,126.5469,126.5469,126.4844,126.5469,290
ZNZ17,2017-08-18 08:00,18,126.5469,126.6406,126.5469,126.625,1013
ZNZ17,2017-08-18 08:30,18,126.6406,126.75,126.6094,126.75,1008
ZNZ17,2017-08-18 09:00,18,126.7031,126.7188,126.5781,126.5938,307
ZNZ17,2017-08-18 09:30,18,126.5938,126.6563,126.5625,126.6094,409
ZNZ17,2017-08-18 10:00,18,126.6094,126.6563,126.4219,126.4219,870
ZNZ17,2017-08-18 10:30,18,126.4688,126.5156,126.4063,126.4219,363
ZNZ17,2017-08-18 11:00,18,126.4375,126.4688,126.3438,126.3438,205
ZNZ17,2017-08-18 11:30,18,126.3906,126.3906,126.2813,126.3125,174
ZNZ17,2017-08-18 12:00,18,126.3125,126.3281,126.2969,126.3281,246
ZNZ17,2017-08-18 12:30,18,126.3281,126.4063,126.3281,126.3906,727
ZNZ17,2017-08-18 13:00,18,126.3906,126.3906,126.3438,126.3594,88
ZNZ17,2017-08-18 13:30,18,126.3594,126.4219,126.3594,126.4219,58
ZNZ17,2017-08-18 14:00,18,126.4375,126.4531,126.4219,126.4531,119
ZNZ17,2017-08-18 14:30,18,126.4531,126.4531,126.4375,126.4375,43
ZNZ17,2017-08-18 15:00,18,126.4375,126.4375,126.4375,126.4375,33
ZNZ17,2017-08-18 15:30,18,126.4219,126.4375,126.4219,126.4375,126
ZNZ17,2017-08-20 17:00,21,126.3906,126.4375,126.375,126.375,45
ZNZ17,2017-08-20 17:30,21,126.3438,126.3438,126.2969,126.2969,84
ZNZ17,2017-08-20 18:00,21,126.2969,126.2969,126.2969,126.2969,9
ZNZ17,2017-08-20 18:30,21,126.3125,126.3281,126.2969,126.2969,68
ZNZ17,2017-08-20 19:00,21,126.3281,126.3594,126.3281,126.3594,43
ZNZ17,2017-08-20 19:30,21,126.3594,126.3594,126.2969,126.2969,38
ZNZ17,2017-08-20 20:00,21,126.3281,126.3438,126.3281,126.3281,43
ZNZ17,2017-08-20 20:30,21,126.3594,126.375,126.3594,126.375,39
ZNZ17,2017-08-20 21:00,21,126.3906,126.3906,126.3906,126.3906,159
ZNZ17,2017-08-20 22:00,21,126.3906,126.3906,126.375,126.375,95
ZNZ17,2017-08-20 22:30,21,126.375,126.375,126.375,126.375,11
ZNZ17,2017-08-20 23:00,21,126.3906,126.3906,126.3906,126.3906,31
ZNZ17,2017-08-20 23:30,21,126.3906,126.3906,126.3906,126.3906,26
ZNZ17,2017-08-21 00:00,21,126.3906,126.3906,126.3906,126.3906,1
ZNZ17,2017-08-21 00:30,21,126.3906,126.4063,126.3906,126.3906,47
ZNZ17,2017-08-21 01:00,21,126.3906,126.4063,126.3594,126.3594,118
ZNZ17,2017-08-21 01:30,21,126.3594,126.3594,126.3438,126.3594,235
ZNZ17,2017-08-21 02:00,21,126.3594,126.4688,126.3594,126.4531,1050
ZNZ17,2017-08-21 02:30,21,126.4531,126.5156,126.4531,126.5156,267
ZNZ17,2017-08-21 03:00,21,126.5313,126.5469,126.5,126.5469,236
ZNZ17,2017-08-21 03:30,21,126.5156,126.5313,126.5,126.5156,65
ZNZ17,2017-08-21 04:00,21,126.5156,126.5313,126.5156,126.5156,20
ZNZ17,2017-08-21 04:30,21,126.5156,126.5156,126.5,126.5156,89
ZNZ17,2017-08-21 05:00,21,126.5156,126.5156,126.4844,126.4844,7
ZNZ17,2017-08-21 05:30,21,126.4844,126.5,126.4688,126.5,51
ZNZ17,2017-08-21 06:00,21,126.5,126.5625,126.5,126.5625,94
ZNZ17,2017-08-21 06:30,21,126.5625,126.5625,126.5,126.5156,63
ZNZ17,2017-08-21 07:00,21,126.5156,126.5781,126.5156,126.5469,991
ZNZ17,2017-08-21 07:30,21,126.5469,126.5625,126.5,126.5156,1713
ZNZ17,2017-08-21 08:00,21,126.5156,126.5313,126.5,126.5,381
ZNZ17,2017-08-21 08:30,21,126.5,126.5469,126.4531,126.5313,819
ZNZ17,2017-08-21 09:00,21,126.5313,126.5938,126.5313,126.5625,960
ZNZ17,2017-08-21 09:30,21,126.5625,126.5625,126.5,126.5,1161
ZNZ17,2017-08-21 10:00,21,126.4844,126.5313,126.4219,126.4531,795
ZNZ17,2017-08-21 10:30,21,126.4219,126.5,126.4219,126.5,346
ZNZ17,2017-08-21 11:00,21,126.4688,126.4844,126.4688,126.4688,204
ZNZ17,2017-08-21 11:30,21,126.4688,126.5156,126.4688,126.5156,574
ZNZ17,2017-08-21 12:00,21,126.5156,126.5313,126.5156,126.5313,157
ZNZ17,2017-08-21 12:30,21,126.5313,126.5781,126.5313,126.5781,106
ZNZ17,2017-08-21 13:00,21,126.5781,126.5781,126.5469,126.5625,88
ZNZ17,2017-08-21 13:30,21,126.5469,126.5625,126.5313,126.5625,359
ZNZ17,2017-08-21 14:00,21,126.5625,126.5625,126.5156,126.5156,182
ZNZ17,2017-08-21 14:30,21,126.5156,126.5469,126.5156,126.5313,143
ZNZ17,2017-08-21 15:00,21,126.5313,126.5625,126.5313,126.5469,12
ZNZ17,2017-08-21 15:30,21,126.5469,126.5469,126.5313,126.5469,235
ZNZ17,2017-08-21 17:00,22,126.5469,126.5625,126.5313,126.5313,160
ZNZ17,2017-08-21 17:30,22,126.5156,126.5156,126.5,126.5156,59
ZNZ17,2017-08-21 18:00,22,126.5156,126.5313,126.5156,126.5313,3
ZNZ17,2017-08-21 18:30,22,126.5313,126.5469,126.5156,126.5156,27
ZNZ17,2017-08-21 19:00,22,126.5,126.5,126.4531,126.4844,201
ZNZ17,2017-08-21 19:30,22,126.4844,126.4844,126.4844,126.4844,54
ZNZ17,2017-08-21 20:00,22,126.4844,126.5,126.4844,126.4844,15
ZNZ17,2017-08-21 21:00,22,126.4688,126.4688,126.4531,126.4531,34
ZNZ17,2017-08-21 21:30,22,126.4531,126.4531,126.4531,126.4531,13
ZNZ17,2017-08-21 22:00,22,126.4375,126.4375,126.4219,126.4219,25
ZNZ17,2017-08-21 22:30,22,126.4375,126.4375,126.4375,126.4375,1
ZNZ17,2017-08-21 23:00,22,126.4375,126.4375,126.4375,126.4375,9
ZNZ17,2017-08-21 23:30,22,126.4531,126.4531,126.4531,126.4531,13
ZNZ17,2017-08-22 00:00,22,126.4688,126.4688,126.4375,126.4375,18
ZNZ17,2017-08-22 00:30,22,126.4375,126.4375,126.4219,126.4219,4
ZNZ17,2017-08-22 01:00,22,126.4375,126.4375,126.4375,126.4375,29
ZNZ17,2017-08-22 01:30,22,126.4219,126.4219,126.3281,126.3281,569
ZNZ17,2017-08-22 02:00,22,126.3438,126.3594,126.3281,126.3594,51
ZNZ17,2017-08-22 02:30,22,126.375,126.375,126.3438,126.3438,113
ZNZ17,2017-08-22 03:00,22,126.3438,126.3594,126.3281,126.3594,467
ZNZ17,2017-08-22 03:30,22,126.3594,126.3594,126.3438,126.3438,99
ZNZ17,2017-08-22 04:00,22,126.375,126.3906,126.375,126.375,45
ZNZ17,2017-08-22 04:30,22,126.375,126.3906,126.375,126.375,108
ZNZ17,2017-08-22 05:00,22,126.375,126.4219,126.3594,126.4219,265
ZNZ17,2017-08-22 05:30,22,126.4219,126.4219,126.3906,126.3906,24
ZNZ17,2017-08-22 06:00,22,126.3906,126.3906,126.3281,126.3281,182
ZNZ17,2017-08-22 06:30,22,126.3281,126.3438,126.2969,126.3125,297
ZNZ17,2017-08-22 07:00,22,126.3125,126.3438,126.2813,126.2969,456
ZNZ17,2017-08-22 07:30,22,126.2969,126.3281,126.2656,126.3125,936
ZNZ17,2017-08-22 08:00,22,126.3125,126.3906,126.3125,126.375,803
ZNZ17,2017-08-22 08:30,22,126.3594,126.375,126.3125,126.3125,675
ZNZ17,2017-08-22 09:00,22,126.3125,126.3438,126.2969,126.3281,370
ZNZ17,2017-08-22 09:30,22,126.3281,126.3438,126.3281,126.3438,444
ZNZ17,2017-08-22 10:00,22,126.3281,126.375,126.3281,126.3594,207
ZNZ17,2017-08-22 10:30,22,126.3594,126.3594,126.3281,126.3281,1169
ZNZ17,2017-08-22 11:00,22,126.3438,126.3438,126.3125,126.3281,174
ZNZ17,2017-08-22 11:30,22,126.3281,126.3281,126.2656,126.2813,458
ZNZ17,2017-08-22 12:00,22,126.2813,126.3125,126.2656,126.2969,339
ZNZ17,2017-08-22 12:30,22,126.2969,126.2969,126.2656,126.2813,482
ZNZ17,2017-08-22 13:00,22,126.2813,126.2813,126.25,126.2656,724
ZNZ17,2017-08-22 13:30,22,126.25,126.2656,126.25,126.2656,550
ZNZ17,2017-08-22 14:00,22,126.2656,126.2656,126.2344,126.2344,667
ZNZ17,2017-08-22 14:30,22,126.25,126.2656,126.2344,126.2656,404
ZNZ17,2017-08-22 15:00,22,126.2656,126.2656,126.25,126.25,90
ZNZ17,2017-08-22 15:30,22,126.25,126.2656,126.25,126.2656,328
ZNZ17,2017-08-22 17:00,23,126.2656,126.2656,126.2656,126.2656,3
ZNZ17,2017-08-22 17:30,23,126.25,126.25,126.25,126.25,13
ZNZ17,2017-08-22 18:00,23,126.25,126.25,126.25,126.25,1
ZNZ17,2017-08-22 18:30,23,126.25,126.25,126.2344,126.2344,44
ZNZ17,2017-08-22 19:00,23,126.2344,126.2656,126.2344,126.2656,102
ZNZ17,2017-08-22 19:30,23,126.2656,126.2813,126.25,126.2656,50
ZNZ17,2017-08-22 20:00,23,126.2813,126.2813,126.25,126.25,26
ZNZ17,2017-08-22 20:30,23,126.25,126.2656,126.25,126.2656,117
ZNZ17,2017-08-22 21:00,23,126.25,126.25,126.25,126.25,30
ZNZ17,2017-08-22 21:30,23,126.2656,126.2656,126.25,126.2656,132
ZNZ17,2017-08-22 22:00,23,126.2813,126.3125,126.2656,126.3125,190
ZNZ17,2017-08-22 22:30,23,126.2969,126.3125,126.2969,126.3125,126
ZNZ17,2017-08-22 23:00,23,126.3125,126.3125,126.3125,126.3125,2
ZNZ17,2017-08-22 23:30,23,126.2813,126.2813,126.2656,126.2656,130
ZNZ17,2017-08-23 00:00,23,126.2656,126.2656,126.2656,126.2656,78
ZNZ17,2017-08-23 00:30,23,126.2813,126.2813,126.2813,126.2813,70
ZNZ17,2017-08-23 01:00,23,126.2813,126.2969,126.2813,126.2969,166
ZNZ17,2017-08-23 01:30,23,126.2969,126.2969,126.2969,126.2969,18
ZNZ17,2017-08-23 02:00,23,126.2969,126.3438,126.2656,126.2656,587
ZNZ17,2017-08-23 02:30,23,126.2656,126.2656,126.2031,126.2188,482
ZNZ17,2017-08-23 03:00,23,126.2344,126.25,126.2344,126.2344,207
ZNZ17,2017-08-23 03:30,23,126.2344,126.2344,126.2031,126.2188,314
ZNZ17,2017-08-23 04:00,23,126.2188,126.2344,126.2188,126.2188,110
ZNZ17,2017-08-23 04:30,23,126.2031,126.2344,126.2031,126.2188,340
ZNZ17,2017-08-23 05:00,23,126.2344,126.25,126.2188,126.2344,402
ZNZ17,2017-08-23 05:30,23,126.2344,126.25,126.2344,126.2344,168
ZNZ17,2017-08-23 06:00,23,126.2344,126.2969,126.2344,126.2969,112
ZNZ17,2017-08-23 06:30,23,126.2969,126.3906,126.2969,126.375,723
ZNZ17,2017-08-23 07:00,23,126.375,126.5156,126.3594,126.5,3154
ZNZ17,2017-08-23 07:30,23,126.5156,126.5313,126.4688,126.4844,4995
ZNZ17,2017-08-23 08:00,23,126.4688,126.5313,126.4688,126.5156,3097
ZNZ17,2017-08-23 08:30,23,126.5313,126.5469,126.4375,126.4375,3109
ZNZ17,2017-08-23 09:00,23,126.4531,126.5313,126.4531,126.5,3539
ZNZ17,2017-08-23 09:30,23,126.5,126.5625,126.4844,126.5625,4033
ZNZ17,2017-08-23 10:00,23,126.5625,126.5625,126.5313,126.5469,3818
ZNZ17,2017-08-23 10:30,23,126.5469,126.5469,126.4688,126.5,1255
ZNZ17,2017-08-23 11:00,23,126.5156,126.5313,126.5,126.5313,1055
ZNZ17,2017-08-23 11:30,23,126.5469,126.5469,126.5156,126.5313,730
ZNZ17,2017-08-23 12:00,23,126.5313,126.5625,126.5156,126.5625,694
ZNZ17,2017-08-23 12:30,23,126.5625,126.5781,126.5469,126.5625,639
ZNZ17,2017-08-23 13:00,23,126.5625,126.5938,126.5469,126.5938,888
ZNZ17,2017-08-23 13:30,23,126.6094,126.6406,126.5938,126.6406,2031
ZNZ17,2017-08-23 14:00,23,126.6406,126.6563,126.5938,126.6094,2433
ZNZ17,2017-08-23 14:30,23,126.6094,126.6563,126.5938,126.6563,685
ZNZ17,2017-08-23 15:00,23,126.6406,126.6563,126.6406,126.6406,332
ZNZ17,2017-08-23 15:30,23,126.625,126.6719,126.625,126.6406,1167
ZNZ17,2017-08-23 17:00,24,126.6563,126.6563,126.6406,126.6406,83
ZNZ17,2017-08-23 17:30,24,126.6406,126.6406,126.625,126.625,31
ZNZ17,2017-08-23 18:00,24,126.625,126.6406,126.6094,126.6094,335
ZNZ17,2017-08-23 18:30,24,126.625,126.625,126.6094,126.6094,132
ZNZ17,2017-08-23 19:00,24,126.5938,126.5938,126.5781,126.5938,780
ZNZ17,2017-08-23 19:30,24,126.5781,126.5938,126.5625,126.5781,156
ZNZ17,2017-08-23 20:00,24,126.5781,126.5938,126.5781,126.5781,369
ZNZ17,2017-08-23 20:30,24,126.5781,126.5938,126.5781,126.5938,40
ZNZ17,2017-08-23 21:00,24,126.5781,126.5938,126.5625,126.5938,458
ZNZ17,2017-08-23 21:30,24,126.5625,126.5625,126.5625,126.5625,12
ZNZ17,2017-08-23 22:00,24,126.5781,126.5781,126.5469,126.5469,144
ZNZ17,2017-08-23 22:30,24,126.5469,126.5625,126.5469,126.5469,147
ZNZ17,2017-08-23 23:00,24,126.5625,126.5625,126.5469,126.5469,347
ZNZ17,2017-08-23 23:30,24,126.5469,126.5469,126.5469,126.5469,68
ZNZ17,2017-08-24 00:00,24,126.5469,126.5625,126.5469,126.5625,55
ZNZ17,2017-08-24 00:30,24,126.5781,126.5938,126.5625,126.5938,80
ZNZ17,2017-08-24 01:00,24,126.5938,126.5938,126.5625,126.5781,80
ZNZ17,2017-08-24 01:30,24,126.5625,126.5625,126.5156,126.5156,861
ZNZ17,2017-08-24 02:00,24,126.5,126.5313,126.5,126.5313,410
ZNZ17,2017-08-24 02:30,24,126.5313,126.5469,126.5156,126.5313,1046
ZNZ17,2017-08-24 03:00,24,126.5313,126.5313,126.5,126.5156,751
ZNZ17,2017-08-24 03:30,24,126.5156,126.5156,126.5,126.5156,1121
ZNZ17,2017-08-24 04:00,24,126.5313,126.5469,126.5313,126.5313,782
ZNZ17,2017-08-24 04:30,24,126.5313,126.5469,126.5313,126.5313,269
ZNZ17,2017-08-24 05:00,24,126.5313,126.5313,126.5313,126.5313,264
ZNZ17,2017-08-24 05:30,24,126.5313,126.5469,126.5,126.5,318
ZNZ17,2017-08-24 06:00,24,126.5,126.5,126.4688,126.4844,452
ZNZ17,2017-08-24 06:30,24,126.4844,126.5156,126.4844,126.5156,387
ZNZ17,2017-08-24 07:00,24,126.4844,126.5,126.4063,126.4375,4770
ZNZ17,2017-08-24 07:30,24,126.4375,126.4844,126.4375,126.4844,1377
ZNZ17,2017-08-24 08:00,24,126.4844,126.5156,126.4531,126.4531,1617
ZNZ17,2017-08-24 08:30,24,126.4531,126.5938,126.4531,126.5781,5197
ZNZ17,2017-08-24 09:00,24,126.5781,126.6094,126.5,126.5,7981
ZNZ17,2017-08-24 09:30,24,126.5156,126.5313,126.4219,126.4531,11426
ZNZ17,2017-08-24 10:00,24,126.4531,126.5156,126.4219,126.5,6701
ZNZ17,2017-08-24 10:30,24,126.5,126.5469,126.4844,126.5156,5889
ZNZ17,2017-08-24 11:00,24,126.5,126.5156,126.4688,126.4844,3159
ZNZ17,2017-08-24 11:30,24,126.4844,126.5,126.4688,126.5,1055
ZNZ17,2017-08-24 12:00,24,126.4844,126.5,126.4531,126.4688,2173
ZNZ17,2017-08-24 12:30,24,126.4688,126.4844,126.4688,126.4844,1319
ZNZ17,2017-08-24 13:00,24,126.4844,126.5,126.4531,126.4688,1459
ZNZ17,2017-08-24 13:30,24,126.4688,126.4688,126.4063,126.4219,3429
ZNZ17,2017-08-24 14:00,24,126.4219,126.4375,126.4063,126.4063,6263
ZNZ17,2017-08-24 14:30,24,126.4063,126.4375,126.3906,126.4375,5029
ZNZ17,2017-08-24 15:00,24,126.4219,126.4375,126.4063,126.4219,1113
ZNZ17,2017-08-24 15:30,24,126.4063,126.4219,126.3906,126.4063,461
ZNZ17,2017-08-24 17:00,25,126.3906,126.3906,126.375,126.3906,234
ZNZ17,2017-08-24 17:30,25,126.375,126.3906,126.375,126.375,5
ZNZ17,2017-08-24 18:00,25,126.375,126.3906,126.375,126.3906,70
ZNZ17,2017-08-24 18:30,25,126.4063,126.4063,126.3906,126.3906,2
ZNZ17,2017-08-24 19:00,25,126.4063,126.4219,126.3906,126.4219,139
ZNZ17,2017-08-24 19:30,25,126.4219,126.4219,126.3906,126.3906,208
ZNZ17,2017-08-24 20:00,25,126.4063,126.4375,126.4063,126.4375,746
ZNZ17,2017-08-24 20:30,25,126.4375,126.4375,126.3906,126.4063,407
ZNZ17,2017-08-24 21:00,25,126.4219,126.4219,126.4063,126.4219,457
ZNZ17,2017-08-24 21:30,25,126.4063,126.4219,126.4063,126.4219,91
ZNZ17,2017-08-24 22:00,25,126.4219,126.4375,126.4063,126.4375,85
ZNZ17,2017-08-24 22:30,25,126.4375,126.4531,126.4375,126.4531,78
ZNZ17,2017-08-24 23:00,25,126.4531,126.4531,126.4375,126.4375,49
ZNZ17,2017-08-24 23:30,25,126.4531,126.4688,126.4531,126.4531,196
ZNZ17,2017-08-25 00:00,25,126.4531,126.4688,126.4531,126.4531,72
ZNZ17,2017-08-25 00:30,25,126.4688,126.4688,126.4531,126.4688,207
ZNZ17,2017-08-25 01:00,25,126.4531,126.4844,126.4219,126.4531,702
ZNZ17,2017-08-25 01:30,25,126.4688,126.4688,126.4219,126.4375,442
ZNZ17,2017-08-25 02:00,25,126.4219,126.4531,126.4063,126.4219,1015
ZNZ17,2017-08-25 02:30,25,126.4219,126.4375,126.3906,126.3906,622
ZNZ17,2017-08-25 03:00,25,126.4063,126.4219,126.3906,126.4219,783
ZNZ17,2017-08-25 03:30,25,126.4063,126.4219,126.375,126.4063,868
ZNZ17,2017-08-25 04:00,25,126.4219,126.4219,126.3906,126.3906,773
ZNZ17,2017-08-25 04:30,25,126.375,126.4219,126.375,126.4219,140
ZNZ17,2017-08-25 05:00,25,126.4219,126.4219,126.375,126.375,1102
ZNZ17,2017-08-25 05:30,25,126.375,126.4063,126.3594,126.3594,624
ZNZ17,2017-08-25 06:00,25,126.375,126.4063,126.3438,126.3594,785
ZNZ17,2017-08-25 06:30,25,126.3594,126.3906,126.3594,126.375,313
ZNZ17,2017-08-25 07:00,25,126.375,126.4063,126.3281,126.375,4695
ZNZ17,2017-08-25 07:30,25,126.375,126.3906,126.3281,126.3594,4251
ZNZ17,2017-08-25 08:00,25,126.3594,126.4531,126.3594,126.4219,3315
ZNZ17,2017-08-25 08:30,25,126.4219,126.4688,126.375,126.3906,7426
ZNZ17,2017-08-25 09:00,25,126.4063,126.6094,126.4063,126.5938,10594
ZNZ17,2017-08-25 09:30,25,126.5938,126.5938,126.5156,126.5781,6696
ZNZ17,2017-08-25 10:00,25,126.5781,126.6719,126.5781,126.5938,11551
ZNZ17,2017-08-25 10:30,25,126.5938,126.6094,126.5625,126.5938,4886
ZNZ17,2017-08-25 11:00,25,126.5938,126.6406,126.5781,126.6094,5172
ZNZ17,2017-08-25 11:30,25,126.625,126.6563,126.6094,126.6406,2553
ZNZ17,2017-08-25 12:00,25,126.6406,126.6563,126.6094,126.6563,4289
ZNZ17,2017-08-25 12:30,25,126.6563,126.6875,126.6406,126.6875,10347
ZNZ17,2017-08-25 13:00,25,126.6875,126.6875,126.6094,126.6406,5039
ZNZ17,2017-08-25 13:30,25,126.6563,126.6563,126.5938,126.5938,9489
ZNZ17,2017-08-25 14:00,25,126.5938,126.625,126.5,126.5781,13491
ZNZ17,2017-08-25 14:30,25,126.5781,126.6094,126.5781,126.5938,3426
ZNZ17,2017-08-25 15:00,25,126.5938,126.6094,126.5781,126.6094,4132
ZNZ17,2017-08-25 15:30,25,126.6094,126.625,126.5938,126.6094,2763
ZNZ17,2017-08-27 17:00,28,126.6094,126.625,126.5625,126.5625,643
ZNZ17,2017-08-27 17:30,28,126.5625,126.5781,126.5625,126.5625,43
ZNZ17,2017-08-27 18:00,28,126.5781,126.5938,126.5625,126.5938,247
ZNZ17,2017-08-27 18:30,28,126.5781,126.5938,126.5313,126.5469,2557
ZNZ17,2017-08-27 19:00,28,126.5469,126.5781,126.5313,126.5781,729
ZNZ17,2017-08-27 19:30,28,126.5781,126.5938,126.5625,126.5781,882
ZNZ17,2017-08-27 20:00,28,126.5781,126.5938,126.5625,126.5625,586
ZNZ17,2017-08-27 20:30,28,126.5625,126.5781,126.5469,126.5625,450
ZNZ17,2017-08-27 21:00,28,126.5625,126.5781,126.5469,126.5469,249
ZNZ17,2017-08-27 21:30,28,126.5625,126.5625,126.5469,126.5625,287
ZNZ17,2017-08-27 22:00,28,126.5469,126.5781,126.5469,126.5625,136
ZNZ17,2017-08-27 22:30,28,126.5469,126.5625,126.5469,126.5469,260
ZNZ17,2017-08-27 23:00,28,126.5469,126.5781,126.5469,126.5625,481
ZNZ17,2017-08-27 23:30,28,126.5625,126.5625,126.5625,126.5625,58
ZNZ17,2017-08-28 00:00,28,126.5625,126.5781,126.5625,126.5625,173
ZNZ17,2017-08-28 00:30,28,126.5625,126.5938,126.5625,126.5938,1186
ZNZ17,2017-08-28 01:00,28,126.5625,126.5938,126.5625,126.5938,2565
ZNZ17,2017-08-28 01:30,28,126.5938,126.6094,126.5781,126.6094,1900
ZNZ17,2017-08-28 02:00,28,126.5938,126.6094,126.5781,126.5781,1134
ZNZ17,2017-08-28 02:30,28,126.5938,126.6094,126.5781,126.5938,1180
ZNZ17,2017-08-28 03:00,28,126.5938,126.5938,126.5625,126.5781,1948
ZNZ17,2017-08-28 03:30,28,126.5781,126.5938,126.5781,126.5781,630
ZNZ17,2017-08-28 04:00,28,126.5781,126.6094,126.5781,126.5938,1056
ZNZ17,2017-08-28 04:30,28,126.5938,126.5938,126.5781,126.5781,351
ZNZ17,2017-08-28 05:00,28,126.5938,126.6094,126.5781,126.5938,2268
ZNZ17,2017-08-28 05:30,28,126.6094,126.625,126.5938,126.625,618
ZNZ17,2017-08-28 06:00,28,126.625,126.625,126.5781,126.5781,1604
ZNZ17,2017-08-28 06:30,28,126.5938,126.5938,126.5625,126.5781,2984
ZNZ17,2017-08-28 07:00,28,126.5781,126.5938,126.5469,126.5625,8803
ZNZ17,2017-08-28 07:30,28,126.5625,126.5938,126.5469,126.5781,6189
ZNZ17,2017-08-28 08:00,28,126.5938,126.6094,126.5313,126.5625,11300
ZNZ17,2017-08-28 08:30,28,126.5781,126.6563,126.5625,126.6406,18786
ZNZ17,2017-08-28 09:00,28,126.625,126.6563,126.625,126.6563,10472
ZNZ17,2017-08-28 09:30,28,126.6406,126.6875,126.625,126.6719,11297
ZNZ17,2017-08-28 10:00,28,126.6719,126.6875,126.6406,126.6563,11106
ZNZ17,2017-08-28 10:30,28,126.6406,126.6719,126.6094,126.625,4888
ZNZ17,2017-08-28 11:00,28,126.625,126.6406,126.5938,126.625,3607
ZNZ17,2017-08-28 11:30,28,126.625,126.625,126.5938,126.625,3070
ZNZ17,2017-08-28 12:00,28,126.6094,126.7188,126.6094,126.7031,8111
ZNZ17,2017-08-28 12:30,28,126.7031,126.7188,126.6875,126.7188,1264
ZNZ17,2017-08-28 13:00,28,126.7188,126.7344,126.7031,126.7188,4816
ZNZ17,2017-08-28 13:30,28,126.7188,126.7344,126.7188,126.7344,4892
ZNZ17,2017-08-28 14:00,28,126.7344,126.7344,126.7031,126.7031,6540
ZNZ17,2017-08-28 14:30,28,126.7188,126.7344,126.7031,126.7344,6540
ZNZ17,2017-08-28 15:00,28,126.7188,126.7344,126.7031,126.7188,1253
ZNZ17,2017-08-28 15:30,28,126.7344,126.7344,126.7031,126.7188,2702
ZNZ17,2017-08-28 17:00,29,126.8438,127.1094,126.75,127.0625,21547
ZNZ17,2017-08-28 17:30,29,127.0469,127.0625,126.9688,126.9844,5261
ZNZ17,2017-08-28 18:00,29,126.9844,127.0469,126.9531,126.9531,4678
ZNZ17,2017-08-28 18:30,29,126.9531,127.0156,126.9375,127,5026
ZNZ17,2017-08-28 19:00,29,127,127.0313,126.9844,127,7839
ZNZ17,2017-08-28 19:30,29,127,127.0156,126.875,126.8906,10703
ZNZ17,2017-08-28 20:00,29,126.8906,126.9531,126.875,126.9531,4558
ZNZ17,2017-08-28 20:30,29,126.9531,127,126.9531,126.9531,3589
ZNZ17,2017-08-28 21:00,29,126.9531,126.9688,126.9219,126.9219,2362
ZNZ17,2017-08-28 21:30,29,126.9375,126.9531,126.9375,126.9375,584
ZNZ17,2017-08-28 22:00,29,126.9375,126.9688,126.9375,126.9531,1813
ZNZ17,2017-08-28 22:30,29,126.9531,126.9688,126.9219,126.9531,2121
ZNZ17,2017-08-28 23:00,29,126.9375,126.9688,126.9375,126.9688,1197
ZNZ17,2017-08-28 23:30,29,126.9688,126.9844,126.9531,126.9844,1516
ZNZ17,2017-08-29 00:00,29,126.9844,127,126.9688,126.9844,1050
ZNZ17,2017-08-29 00:30,29,126.9844,127,126.9531,126.9844,2890
ZNZ17,2017-08-29 01:00,29,126.9844,126.9844,126.875,126.9063,9830
ZNZ17,2017-08-29 01:30,29,126.9063,127,126.9063,126.9844,6328
ZNZ17,2017-08-29 02:00,29,127,127.1406,126.9844,127.1406,17416
ZNZ17,2017-08-29 02:30,29,127.1406,127.2188,127.1094,127.2031,18681
ZNZ17,2017-08-29 03:00,29,127.2188,127.3281,127.1719,127.2344,20647
ZNZ17,2017-08-29 03:30,29,127.25,127.2656,127.2031,127.25,10297
ZNZ17,2017-08-29 04:00,29,127.2656,127.2969,127.2188,127.25,10750
ZNZ17,2017-08-29 04:30,29,127.2656,127.2656,127.0781,127.125,21673
ZNZ17,2017-08-29 05:00,29,127.1406,127.1406,127.0781,127.1406,11039
ZNZ17,2017-08-29 05:30,29,127.1406,127.1719,127.0938,127.125,11009
ZNZ17,2017-08-29 06:00,29,127.125,127.2188,127.0938,127.2031,8176
ZNZ17,2017-08-29 06:30,29,127.2031,127.2031,127.1094,127.1719,11032
ZNZ17,2017-08-29 07:00,29,127.1563,127.2969,127.1094,127.2813,32791
ZNZ17,2017-08-29 07:30,29,127.2969,127.3125,127.1875,127.1875,51527
ZNZ17,2017-08-29 08:00,29,127.1875,127.2344,127.1563,127.2344,24196
ZNZ17,2017-08-29 08:30,29,127.2344,127.2813,127.1094,127.1406,42037
ZNZ17,2017-08-29 09:00,29,127.1406,127.2031,127.0625,127.1719,46864
ZNZ17,2017-08-29 09:30,29,127.1719,127.1719,127.0625,127.125,28694
ZNZ17,2017-08-29 10:00,29,127.125,127.125,127.0625,127.1094,22240
ZNZ17,2017-08-29 10:30,29,127.1094,127.1094,127,127.0313,26938
ZNZ17,2017-08-29 11:00,29,127.0313,127.0313,126.9375,126.9688,27964
ZNZ17,2017-08-29 11:30,29,126.9844,127.0156,126.9688,127.0156,22766
ZNZ17,2017-08-29 12:00,29,127,127.0781,126.9531,126.9844,38562
ZNZ17,2017-08-29 12:30,29,126.9844,127,126.9531,126.9531,12344
ZNZ17,2017-08-29 13:00,29,126.9688,126.9688,126.9063,126.9531,20934
ZNZ17,2017-08-29 13:30,29,126.9531,126.9688,126.8594,126.9375,29143
ZNZ17,2017-08-29 14:00,29,126.9375,126.9844,126.9219,126.9688,18172
ZNZ17,2017-08-29 14:30,29,126.9688,127.0156,126.9531,126.9844,20723
ZNZ17,2017-08-29 15:00,29,126.9844,127.0156,126.9688,126.9844,8749
ZNZ17,2017-08-29 15:30,29,126.9688,126.9844,126.9531,126.9688,7103
ZNZ17,2017-08-29 17:00,30,126.9531,126.9844,126.9375,126.9844,2612
ZNZ17,2017-08-29 17:30,30,126.9688,127,126.9688,126.9844,747
ZNZ17,2017-08-29 18:00,30,126.9844,126.9844,126.8906,126.9063,2901
ZNZ17,2017-08-29 18:30,30,126.9063,126.9375,126.9063,126.9375,1611
ZNZ17,2017-08-29 19:00,30,126.9219,126.9375,126.8281,126.8438,8745
ZNZ17,2017-08-29 19:30,30,126.8438,126.8438,126.7813,126.8125,14307
ZNZ17,2017-08-29 20:00,30,126.8125,126.8594,126.7969,126.8438,8551
ZNZ17,2017-08-29 20:30,30,126.8438,126.8438,126.8125,126.8281,4864
ZNZ17,2017-08-29 21:00,30,126.8281,126.8594,126.8281,126.8438,4497
ZNZ17,2017-08-29 21:30,30,126.8281,126.8438,126.8125,126.8438,2127
ZNZ17,2017-08-29 22:00,30,126.8438,126.8438,126.8125,126.8281,2070
ZNZ17,2017-08-29 22:30,30,126.8125,126.8281,126.8125,126.8281,3329
ZNZ17,2017-08-29 23:00,30,126.8281,126.8438,126.8281,126.8438,1572
ZNZ17,2017-08-29 23:30,30,126.8438,126.8594,126.8281,126.8438,3027
ZNZ17,2017-08-30 00:00,30,126.8438,126.8438,126.8281,126.8438,504
ZNZ17,2017-08-30 00:30,30,126.8594,126.8594,126.8438,126.8594,1151
ZNZ17,2017-08-30 01:00,30,126.8594,126.8594,126.8125,126.8281,9490
ZNZ17,2017-08-30 01:30,30,126.8281,126.8281,126.7813,126.7969,10966
ZNZ17,2017-08-30 02:00,30,126.8125,126.875,126.7969,126.875,14200
ZNZ17,2017-08-30 02:30,30,126.8594,126.8906,126.8438,126.8594,13677
ZNZ17,2017-08-30 03:00,30,126.8438,126.9063,126.8438,126.8906,11056
ZNZ17,2017-08-30 03:30,30,126.8906,126.9219,126.875,126.9063,3998
ZNZ17,2017-08-30 04:00,30,126.9219,126.9375,126.8906,126.9219,8544
ZNZ17,2017-08-30 04:30,30,126.9375,126.9375,126.9063,126.9063,4347
ZNZ17,2017-08-30 05:00,30,126.9063,126.9375,126.8906,126.9219,6555
ZNZ17,2017-08-30 05:30,30,126.9063,126.9375,126.8906,126.9063,6801
ZNZ17,2017-08-30 06:00,30,126.9063,126.9375,126.875,126.8906,7271
ZNZ17,2017-08-30 06:30,30,126.875,126.8906,126.8281,126.8594,19897
ZNZ17,2017-08-30 07:00,30,126.8438,126.8594,126.7656,126.7813,60378
ZNZ17,2017-08-30 07:30,30,126.7969,126.875,126.7188,126.7813,84783
ZNZ17,2017-08-30 08:00,30,126.7969,126.8438,126.7969,126.8281,20339
ZNZ17,2017-08-30 08:30,30,126.8281,126.8438,126.7813,126.7813,26015
ZNZ17,2017-08-30 09:00,30,126.7969,126.8281,126.7813,126.8125,22870
ZNZ17,2017-08-30 09:30,30,126.7969,126.875,126.7813,126.8281,27424
ZNZ17,2017-08-30 10:00,30,126.8281,126.9063,126.8125,126.8594,20071
ZNZ17,2017-08-30 10:30,30,126.8594,126.9219,126.8594,126.8906,24179
ZNZ17,2017-08-30 11:00,30,126.8906,126.9063,126.8594,126.8906,12498
ZNZ17,2017-08-30 11:30,30,126.8906,126.9375,126.8438,126.8594,17161
ZNZ17,2017-08-30 12:00,30,126.8438,126.8438,126.8125,126.8281,25823
ZNZ17,2017-08-30 12:30,30,126.8281,126.8594,126.8281,126.8281,11344
ZNZ17,2017-08-30 13:00,30,126.8281,126.8438,126.8125,126.8281,6360
ZNZ17,2017-08-30 13:30,30,126.8125,126.8281,126.7969,126.7969,25917
ZNZ17,2017-08-30 14:00,30,126.7969,126.8125,126.7813,126.7969,20342
ZNZ17,2017-08-30 14:30,30,126.7969,126.8438,126.7969,126.8281,20596
ZNZ17,2017-08-30 15:00,30,126.8125,126.875,126.8125,126.8438,19203
ZNZ17,2017-08-30 15:30,30,126.8438,126.8906,126.8438,126.875,6402
ZNZ17,2017-08-30 17:00,31,126.8906,126.8906,126.8438,126.8594,2362
ZNZ17,2017-08-30 17:30,31,126.8594,126.875,126.8438,126.875,788
ZNZ17,2017-08-30 18:00,31,126.8594,126.875,126.8281,126.8281,1237
ZNZ17,2017-08-30 18:30,31,126.8281,126.8438,126.7969,126.8125,3128
ZNZ17,2017-08-30 19:00,31,126.8125,126.8125,126.75,126.75,11368
ZNZ17,2017-08-30 19:30,31,126.75,126.7656,126.7188,126.75,12257
ZNZ17,2017-08-30 20:00,31,126.75,126.7656,126.7344,126.7656,2460
ZNZ17,2017-08-30 20:30,31,126.75,126.7656,126.7344,126.7344,7087
ZNZ17,2017-08-30 21:00,31,126.7344,126.75,126.7344,126.75,2126
ZNZ17,2017-08-30 21:30,31,126.75,126.75,126.7188,126.7344,5572
ZNZ17,2017-08-30 22:00,31,126.7344,126.75,126.7188,126.75,3514
ZNZ17,2017-08-30 22:30,31,126.7344,126.75,126.7344,126.7344,879
ZNZ17,2017-08-30 23:00,31,126.7344,126.7656,126.7344,126.75,4203
ZNZ17,2017-08-30 23:30,31,126.75,126.7813,126.7344,126.7344,4711
ZNZ17,2017-08-31 00:00,31,126.75,126.75,126.7188,126.7344,2392
ZNZ17,2017-08-31 00:30,31,126.7344,126.75,126.7188,126.7344,4686
ZNZ17,2017-08-31 01:00,31,126.7188,126.75,126.7188,126.7344,3410
ZNZ17,2017-08-31 01:30,31,126.7344,126.7656,126.7344,126.75,15758
ZNZ17,2017-08-31 02:00,31,126.7656,126.7656,126.7188,126.7656,18141
ZNZ17,2017-08-31 02:30,31,126.7656,126.7969,126.7188,126.7344,14669
ZNZ17,2017-08-31 03:00,31,126.7344,126.7813,126.7188,126.75,12137
ZNZ17,2017-08-31 03:30,31,126.75,126.7813,126.75,126.75,6354
ZNZ17,2017-08-31 04:00,31,126.75,126.7656,126.7344,126.75,7258
ZNZ17,2017-08-31 04:30,31,126.75,126.7656,126.7344,126.7344,4651
ZNZ17,2017-08-31 05:00,31,126.75,126.7656,126.7188,126.7344,10563
ZNZ17,2017-08-31 05:30,31,126.7344,126.7813,126.7188,126.75,15750
ZNZ17,2017-08-31 06:00,31,126.75,126.7813,126.7188,126.7656,13911
ZNZ17,2017-08-31 06:30,31,126.7656,126.8125,126.75,126.7969,20631
ZNZ17,2017-08-31 07:00,31,126.7969,126.8125,126.7188,126.7813,27485
ZNZ17,2017-08-31 07:30,31,126.7813,126.875,126.7656,126.8438,62579
ZNZ17,2017-08-31 08:00,31,126.8438,126.875,126.8125,126.8594,20411
ZNZ17,2017-08-31 08:30,31,126.875,126.9531,126.875,126.9063,57435
ZNZ17,2017-08-31 09:00,31,126.9063,126.9375,126.875,126.9063,57236
ZNZ17,2017-08-31 09:30,31,126.9063,126.9688,126.8906,126.8906,64132
ZNZ17,2017-08-31 10:00,31,126.8906,126.9063,126.8281,126.9063,76735
ZNZ17,2017-08-31 10:30,31,126.8906,126.9531,126.875,126.875,47645
ZNZ17,2017-08-31 11:00,31,126.875,126.9063,126.8594,126.8906,27945
ZNZ17,2017-08-31 11:30,31,126.875,126.8906,126.8594,126.875,9904
ZNZ17,2017-08-31 12:00,31,126.875,126.9063,126.8594,126.8906,15004
ZNZ17,2017-08-31 12:30,31,126.875,126.9063,126.8594,126.9063,24373
ZNZ17,2017-08-31 13:00,31,126.8906,126.9219,126.875,126.9219,28526
ZNZ17,2017-08-31 13:30,31,126.9219,127,126.8906,126.9688,221781
ZNZ17,2017-08-31 14:00,31,126.9844,127.0313,126.9688,127,126867
ZNZ17,2017-08-31 14:30,31,127,127.0156,126.9844,127,22577
ZNZ17,2017-08-31 15:00,31,126.9844,127,126.9688,127,17006
ZNZ17,2017-08-31 15:30,31,127,127.0156,126.9844,127.0156,15420
ZNZ17,2017-08-31 17:00,1,127.0156,127.0156,126.9688,126.9688,3399
ZNZ17,2017-08-31 17:30,1,126.9688,127,126.9531,126.9688,5751
ZNZ17,2017-08-31 18:00,1,126.9531,126.9688,126.9375,126.9375,2874
ZNZ17,2017-08-31 18:30,1,126.9531,126.9531,126.9219,126.9375,7314
ZNZ17,2017-08-31 19:00,1,126.9531,126.9688,126.9531,126.9688,4872
ZNZ17,2017-08-31 19:30,1,126.9531,126.9688,126.9375,126.9531,4318
ZNZ17,2017-08-31 20:00,1,126.9375,126.9531,126.9375,126.9375,7018
ZNZ17,2017-08-31 20:30,1,126.9375,126.9688,126.9375,126.9531,3328
ZNZ17,2017-08-31 21:00,1,126.9688,126.9688,126.9531,126.9531,237
ZNZ17,2017-08-31 21:30,1,126.9688,126.9688,126.9531,126.9531,409
ZNZ17,2017-08-31 22:00,1,126.9688,126.9688,126.9531,126.9531,1528
ZNZ17,2017-08-31 22:30,1,126.9688,126.9844,126.9531,126.9688,3266
ZNZ17,2017-08-31 23:00,1,126.9531,126.9688,126.9531,126.9688,589
ZNZ17,2017-08-31 23:30,1,126.9688,126.9688,126.9531,126.9531,1272
ZNZ17,2017-09-01 00:00,1,126.9688,126.9688,126.9531,126.9531,647
ZNZ17,2017-09-01 00:30,1,126.9531,126.9688,126.9531,126.9531,1304
ZNZ17,2017-09-01 01:00,1,126.9531,126.9844,126.9531,126.9688,10123
ZNZ17,2017-09-01 01:30,1,126.9844,127,126.9531,126.9688,10073
ZNZ17,2017-09-01 02:00,1,126.9531,127,126.9531,126.9844,11777
ZNZ17,2017-09-01 02:30,1,126.9688,127.0156,126.9688,127,7257
ZNZ17,2017-09-01 03:00,1,127,127.0469,127,127.0156,13114
ZNZ17,2017-09-01 03:30,1,127.0156,127.0313,127,127.0156,10259
ZNZ17,2017-09-01 04:00,1,127,127.0156,126.9844,126.9844,6608
ZNZ17,2017-09-01 04:30,1,126.9844,127.0156,126.9531,126.9531,10862
ZNZ17,2017-09-01 05:00,1,126.9531,126.9688,126.9219,126.9531,19776
ZNZ17,2017-09-01 05:30,1,126.9375,126.9531,126.8906,126.9063,25194
ZNZ17,2017-09-01 06:00,1,126.9219,126.9375,126.8906,126.9219,21022
ZNZ17,2017-09-01 06:30,1,126.9375,126.9375,126.9063,126.9063,19747
ZNZ17,2017-09-01 07:00,1,126.9219,127.0156,126.9063,127,43385
ZNZ17,2017-09-01 07:30,1,127.0156,127.2344,126.8125,126.875,343537
ZNZ17,2017-09-01 08:00,1,126.8906,126.9063,126.8125,126.8906,105543
ZNZ17,2017-09-01 08:30,1,126.9063,126.9063,126.7813,126.7969,77044
ZNZ17,2017-09-01 09:00,1,126.7969,126.7969,126.6094,126.6875,227180
ZNZ17,2017-09-01 09:30,1,126.6875,126.6875,126.6094,126.6875,61758
ZNZ17,2017-09-01 10:00,1,126.6875,126.7656,126.6875,126.7656,95006
ZNZ17,2017-09-01 10:30,1,126.7656,126.8594,126.75,126.8125,55425
ZNZ17,2017-09-01 11:00,1,126.8281,126.8281,126.7969,126.8125,11203
ZNZ17,2017-09-01 11:30,1,126.8281,126.8281,126.7031,126.7188,34555
ZNZ17,2017-09-01 12:00,1,126.7188,126.75,126.7031,126.7188,25280
ZNZ17,2017-09-01 12:30,1,126.7188,126.7344,126.7031,126.7031,12360
ZNZ17,2017-09-01 13:00,1,126.7031,126.7344,126.6875,126.7031,18851
ZNZ17,2017-09-01 13:30,1,126.7031,126.7188,126.6563,126.6875,23982
ZNZ17,2017-09-01 14:00,1,126.6719,126.7031,126.6719,126.6875,16138
ZNZ17,2017-09-01 14:30,1,126.6875,126.6875,126.6406,126.6406,17146
ZNZ17,2017-09-01 15:00,1,126.6563,126.6719,126.6406,126.6406,12073
ZNZ17,2017-09-01 15:30,1,126.6406,126.6563,126.5938,126.5938,8919
ZNZ17,2017-09-03 17:00,5,126.9219,126.9531,126.8281,126.875,26318
ZNZ17,2017-09-03 17:30,5,126.875,126.9063,126.8594,126.8594,5807
ZNZ17,2017-09-03 18:00,5,126.8594,126.9063,126.8594,126.875,4749
ZNZ17,2017-09-03 18:30,5,126.875,126.875,126.8125,126.8438,5564
ZNZ17,2017-09-03 19:00,5,126.8438,126.8438,126.7969,126.8125,5601
ZNZ17,2017-09-03 19:30,5,126.8125,126.8438,126.7969,126.8438,3988
ZNZ17,2017-09-03 20:00,5,126.8438,126.875,126.8281,126.8594,4294
ZNZ17,2017-09-03 20:30,5,126.8594,126.875,126.8438,126.8438,2497
ZNZ17,2017-09-03 21:00,5,126.8438,126.8594,126.8281,126.8438,1016
ZNZ17,2017-09-03 21:30,5,126.8438,126.8594,126.8438,126.8438,716
ZNZ17,2017-09-03 22:00,5,126.8438,126.8438,126.8281,126.8281,626
ZNZ17,2017-09-03 22:30,5,126.8281,126.8438,126.8281,126.8438,938
ZNZ17,2017-09-03 23:00,5,126.8438,126.8594,126.8281,126.8594,1094
ZNZ17,2017-09-03 23:30,5,126.8594,126.8594,126.8438,126.8438,1827
ZNZ17,2017-09-04 00:00,5,126.8438,126.8594,126.8438,126.8438,1228
ZNZ17,2017-09-04 00:30,5,126.8594,126.8594,126.8125,126.8125,3254
ZNZ17,2017-09-04 01:00,5,126.8281,126.9531,126.8125,126.9375,22763
ZNZ17,2017-09-04 01:30,5,126.9219,126.9219,126.875,126.9063,7657
ZNZ17,2017-09-04 02:00,5,126.9063,126.9219,126.8594,126.8906,9258
ZNZ17,2017-09-04 02:30,5,126.9063,126.9219,126.8594,126.9219,4044
ZNZ17,2017-09-04 03:00,5,126.9219,126.9219,126.9063,126.9219,1718
ZNZ17,2017-09-04 03:30,5,126.9219,126.9219,126.875,126.8906,5847
ZNZ17,2017-09-04 04:00,5,126.8906,126.9063,126.8594,126.875,4823
ZNZ17,2017-09-04 04:30,5,126.875,126.875,126.8438,126.8594,1941
ZNZ17,2017-09-04 05:00,5,126.8594,126.875,126.8438,126.8438,3829
ZNZ17,2017-09-04 05:30,5,126.8594,126.8594,126.8281,126.8281,2904
ZNZ17,2017-09-04 06:00,5,126.8438,126.8594,126.8281,126.8438,2064
ZNZ17,2017-09-04 06:30,5,126.8438,126.8594,126.8281,126.8281,1922
ZNZ17,2017-09-04 07:00,5,126.8281,126.875,126.8281,126.8594,1716
ZNZ17,2017-09-04 07:30,5,126.8594,126.875,126.8438,126.8438,2671
ZNZ17,2017-09-04 08:00,5,126.8438,126.875,126.8438,126.8438,1664
ZNZ17,2017-09-04 08:30,5,126.8438,126.8906,126.8438,126.8594,4810
ZNZ17,2017-09-04 09:00,5,126.8594,126.875,126.8281,126.8438,3207
ZNZ17,2017-09-04 09:30,5,126.8438,126.8594,126.8281,126.8438,3446
ZNZ17,2017-09-04 10:00,5,126.8594,126.875,126.8438,126.8594,4812
ZNZ17,2017-09-04 10:30,5,126.8594,126.875,126.8594,126.8594,762
ZNZ17,2017-09-04 11:00,5,126.8594,126.8906,126.8594,126.8906,1174
ZNZ17,2017-09-04 11:30,5,126.8906,126.8906,126.8594,126.8906,1874
ZNZ17,2017-09-04 17:00,5,126.8594,126.875,126.8281,126.8438,3395
ZNZ17,2017-09-04 17:30,5,126.8281,126.8594,126.8281,126.8594,895
ZNZ17,2017-09-04 18:00,5,126.8594,126.8594,126.7813,126.7969,3232
ZNZ17,2017-09-04 18:30,5,126.7969,126.8125,126.75,126.7656,5785
ZNZ17,2017-09-04 19:00,5,126.7656,126.8125,126.7656,126.8125,5921
ZNZ17,2017-09-04 19:30,5,126.8125,126.8594,126.7969,126.8438,4944
ZNZ17,2017-09-04 20:00,5,126.8438,126.8594,126.8125,126.8125,3049
ZNZ17,2017-09-04 20:30,5,126.7969,126.8438,126.7813,126.8125,7620
ZNZ17,2017-09-04 21:00,5,126.8125,126.9219,126.7813,126.8906,16723
ZNZ17,2017-09-04 21:30,5,126.8906,126.9219,126.875,126.8906,7388
ZNZ17,2017-09-04 22:00,5,126.8906,126.9219,126.875,126.9063,5568
ZNZ17,2017-09-04 22:30,5,126.9219,126.9219,126.8906,126.8906,2164
ZNZ17,2017-09-04 23:00,5,126.8906,126.9219,126.8906,126.9063,1863
ZNZ17,2017-09-04 23:30,5,126.9063,126.9375,126.875,126.875,7794
ZNZ17,2017-09-05 00:00,5,126.8906,126.9063,126.875,126.9063,1551
ZNZ17,2017-09-05 00:30,5,126.8906,126.9063,126.875,126.8906,3459
ZNZ17,2017-09-05 01:00,5,126.9063,126.9063,126.8125,126.8125,12922
ZNZ17,2017-09-05 01:30,5,126.8281,126.8594,126.8125,126.8594,7625
ZNZ17,2017-09-05 02:00,5,126.8594,126.8594,126.8125,126.8438,20616
ZNZ17,2017-09-05 02:30,5,126.8438,126.8438,126.8125,126.8438,7606
ZNZ17,2017-09-05 03:00,5,126.8438,126.8594,126.7813,126.8125,14162
ZNZ17,2017-09-05 03:30,5,126.7969,126.8281,126.7969,126.8125,8073
ZNZ17,2017-09-05 04:00,5,126.8125,126.8438,126.7969,126.8281,11194
ZNZ17,2017-09-05 04:30,5,126.8281,126.8281,126.7813,126.8281,7856
ZNZ17,2017-09-05 05:00,5,126.8125,126.8906,126.8125,126.875,12237
ZNZ17,2017-09-05 05:30,5,126.8906,126.9063,126.8594,126.9063,13419
ZNZ17,2017-09-05 06:00,5,126.9063,126.9219,126.875,126.9063,13673
ZNZ17,2017-09-05 06:30,5,126.9063,126.9219,126.875,126.8906,32070
ZNZ17,2017-09-05 07:00,5,126.875,126.9063,126.8594,126.8906,32890
ZNZ17,2017-09-05 07:30,5,126.875,127.1094,126.875,127.0625,144367
ZNZ17,2017-09-05 08:00,5,127.0625,127.0781,127.0469,127.0625,48994
ZNZ17,2017-09-05 08:30,5,127.0781,127.1406,127.0625,127.125,57017
ZNZ17,2017-09-05 09:00,5,127.1094,127.2031,127.1094,127.2031,99768
ZNZ17,2017-09-05 09:30,5,127.2031,127.3281,127.1875,127.2813,136634
ZNZ17,2017-09-05 10:00,5,127.2813,127.3594,127.2344,127.3438,101955
ZNZ17,2017-09-05 10:30,5,127.3438,127.3594,127.25,127.25,47724
ZNZ17,2017-09-05 11:00,5,127.25,127.4063,127.25,127.4063,92629
ZNZ17,2017-09-05 11:30,5,127.3906,127.4375,127.375,127.3906,63229
ZNZ17,2017-09-05 12:00,5,127.4063,127.4688,127.375,127.4063,90795
ZNZ17,2017-09-05 12:30,5,127.4063,127.4063,127.3281,127.3438,38376
ZNZ17,2017-09-05 13:00,5,127.3281,127.4219,127.3125,127.375,52300
ZNZ17,2017-09-05 13:30,5,127.3594,127.4375,127.3438,127.4375,56915
ZNZ17,2017-09-05 14:00,5,127.4375,127.4688,127.4063,127.4063,81037
ZNZ17,2017-09-05 14:30,5,127.4063,127.4531,127.3906,127.4219,43994
ZNZ17,2017-09-05 15:00,5,127.4219,127.4375,127.375,127.3906,28319
ZNZ17,2017-09-05 15:30,5,127.3906,127.4688,127.3906,127.4531,31468
ZNZ17,2017-09-05 16:00,5,127.4531,127.4531,127.4531,127.4531,10
ZNZ17,2017-09-05 17:00,6,127.4688,127.5,127.4531,127.5,5215
ZNZ17,2017-09-05 17:30,6,127.5,127.5625,127.4844,127.5156,10888
ZNZ17,2017-09-05 18:00,6,127.5156,127.5313,127.4688,127.4844,8056
ZNZ17,2017-09-05 18:30,6,127.4844,127.5156,127.4688,127.4844,8762
ZNZ17,2017-09-05 19:00,6,127.5,127.5313,127.4688,127.4688,12426
ZNZ17,2017-09-05 19:30,6,127.4688,127.4688,127.4375,127.4531,11286
ZNZ17,2017-09-05 20:00,6,127.4531,127.4688,127.4219,127.4375,9724
ZNZ17,2017-09-05 20:30,6,127.4375,127.4531,127.4219,127.4375,5361
ZNZ17,2017-09-05 21:00,6,127.4375,127.4688,127.4219,127.4688,6733
ZNZ17,2017-09-05 21:30,6,127.4531,127.4531,127.4375,127.4375,7814
ZNZ17,2017-09-05 22:00,6,127.4375,127.4688,127.4375,127.4531,5267
ZNZ17,2017-09-05 22:30,6,127.4531,127.4688,127.4219,127.4375,2789
ZNZ17,2017-09-05 23:00,6,127.4219,127.4375,127.4219,127.4375,3075
ZNZ17,2017-09-05 23:30,6,127.4375,127.4375,127.4219,127.4219,2390
ZNZ17,2017-09-06 00:00,6,127.4375,127.4375,127.4219,127.4375,907
ZNZ17,2017-09-06 00:30,6,127.4375,127.4375,127.4219,127.4219,7136
ZNZ17,2017-09-06 01:00,6,127.4219,127.4375,127.4219,127.4219,7239
ZNZ17,2017-09-06 01:30,6,127.4219,127.4531,127.4063,127.4531,13870
ZNZ17,2017-09-06 02:00,6,127.4375,127.4531,127.4219,127.4375,25224
ZNZ17,2017-09-06 02:30,6,127.4219,127.4375,127.3906,127.3906,16699
ZNZ17,2017-09-06 03:00,6,127.3906,127.4375,127.3906,127.4063,17971
ZNZ17,2017-09-06 03:30,6,127.4063,127.4063,127.375,127.4063,7021
ZNZ17,2017-09-06 04:00,6,127.4063,127.4219,127.3906,127.3906,10983
ZNZ17,2017-09-06 04:30,6,127.3906,127.5313,127.3906,127.3906,60631
ZNZ17,2017-09-06 05:00,6,127.3906,127.4063,127.3594,127.3906,18819
ZNZ17,2017-09-06 05:30,6,127.4063,127.4063,127.3438,127.3906,15355
ZNZ17,2017-09-06 06:00,6,127.3906,127.3906,127.3594,127.375,10852
ZNZ17,2017-09-06 06:30,6,127.375,127.4063,127.3594,127.375,20299
ZNZ17,2017-09-06 07:00,6,127.3906,127.4219,127.3594,127.3906,28172
ZNZ17,2017-09-06 07:30,6,127.4063,127.4219,127.375,127.4063,38867
ZNZ17,2017-09-06 08:00,6,127.3906,127.4219,127.375,127.3906,29951
ZNZ17,2017-09-06 08:30,6,127.3906,127.4063,127.3438,127.375,64129
ZNZ17,2017-09-06 09:00,6,127.3906,127.4219,127.3125,127.375,126023
ZNZ17,2017-09-06 09:30,6,127.3594,127.4375,127.3125,127.4063,98981
ZNZ17,2017-09-06 10:00,6,127.3906,127.4844,127.375,127.4375,69449
ZNZ17,2017-09-06 10:30,6,127.4375,127.4531,127.4063,127.4375,34008
ZNZ17,2017-09-06 11:00,6,127.4375,127.4688,127.3906,127.3906,46550
ZNZ17,2017-09-06 11:30,6,127.4063,127.4063,127.2969,127.3125,48558
ZNZ17,2017-09-06 12:00,6,127.3125,127.3125,127.125,127.2031,112266
ZNZ17,2017-09-06 12:30,6,127.2188,127.25,127.1406,127.1719,52155
ZNZ17,2017-09-06 13:00,6,127.1719,127.1719,127.0781,127.0938,69242
ZNZ17,2017-09-06 13:30,6,127.0781,127.1563,127.0625,127.1094,100502
ZNZ17,2017-09-06 14:00,6,127.1094,127.1406,127.0781,127.1406,32431
ZNZ17,2017-09-06 14:30,6,127.125,127.1406,127.0938,127.125,29447
ZNZ17,2017-09-06 15:00,6,127.1094,127.1406,127.1094,127.125,14237
ZNZ17,2017-09-06 15:30,6,127.1094,127.125,127.0938,127.1094,12700
ZNZ17,2017-09-06 17:00,7,127.1094,127.125,127.0938,127.1094,2719
ZNZ17,2017-09-06 17:30,7,127.1094,127.125,127.0938,127.125,3186
ZNZ17,2017-09-06 18:00,7,127.125,127.1719,127.125,127.1563,4056
ZNZ17,2017-09-06 18:30,7,127.1563,127.1719,127.1406,127.1719,920
ZNZ17,2017-09-06 19:00,7,127.1563,127.2656,127.1406,127.1875,19040
ZNZ17,2017-09-06 19:30,7,127.2031,127.2188,127.1719,127.1875,9096
ZNZ17,2017-09-06 20:00,7,127.2031,127.2031,127.1719,127.1719,2082
ZNZ17,2017-09-06 20:30,7,127.1875,127.2188,127.1875,127.2031,3896
ZNZ17,2017-09-06 21:00,7,127.2031,127.2344,127.1875,127.2344,6303
ZNZ17,2017-09-06 21:30,7,127.2188,127.2188,127.2031,127.2188,2740
ZNZ17,2017-09-06 22:00,7,127.2188,127.2344,127.2188,127.2188,1529
ZNZ17,2017-09-06 22:30,7,127.2344,127.2344,127.2188,127.2188,4105
ZNZ17,2017-09-06 23:00,7,127.2188,127.2188,127.2031,127.2188,1376
ZNZ17,2017-09-06 23:30,7,127.2031,127.2188,127.2031,127.2031,1104
ZNZ17,2017-09-07 00:00,7,127.2188,127.2188,127.2031,127.2031,734
ZNZ17,2017-09-07 00:30,7,127.2031,127.2344,127.2031,127.2188,909
ZNZ17,2017-09-07 01:00,7,127.2188,127.2344,127.2031,127.2344,8035
ZNZ17,2017-09-07 01:30,7,127.2344,127.2344,127.2031,127.2031,10903
ZNZ17,2017-09-07 02:00,7,127.2188,127.2344,127.2031,127.2188,13686
ZNZ17,2017-09-07 02:30,7,127.2188,127.2344,127.1875,127.2031,11345
ZNZ17,2017-09-07 03:00,7,127.1875,127.2344,127.1875,127.2188,21256
ZNZ17,2017-09-07 03:30,7,127.2188,127.3125,127.2188,127.2813,19504
ZNZ17,2017-09-07 04:00,7,127.2656,127.2969,127.2656,127.2969,8248
ZNZ17,2017-09-07 04:30,7,127.2813,127.3125,127.2813,127.2969,12426
ZNZ17,2017-09-07 05:00,7,127.2969,127.3438,127.2813,127.3281,20844
ZNZ17,2017-09-07 05:30,7,127.3438,127.3594,127.2969,127.3125,12660
ZNZ17,2017-09-07 06:00,7,127.3125,127.3594,127.2969,127.3125,13216
ZNZ17,2017-09-07 06:30,7,127.3125,127.3281,127.25,127.2969,31026
ZNZ17,2017-09-07 07:00,7,127.3125,127.4063,127.2969,127.375,57918
ZNZ17,2017-09-07 07:30,7,127.375,127.4063,127.2813,127.375,91564
ZNZ17,2017-09-07 08:00,7,127.375,127.3906,127.2656,127.3281,52937
ZNZ17,2017-09-07 08:30,7,127.3125,127.5,127.3125,127.4688,148567
ZNZ17,2017-09-07 09:00,7,127.4844,127.6719,127.4688,127.625,139583
ZNZ17,2017-09-07 09:30,7,127.6406,127.6719,127.5938,127.6719,111324
ZNZ17,2017-09-07 10:00,7,127.6563,127.7188,127.625,127.6719,153770
ZNZ17,2017-09-07 10:30,7,127.6719,127.6875,127.6094,127.625,64075
ZNZ17,2017-09-07 11:00,7,127.625,127.625,127.5313,127.5625,79775
ZNZ17,2017-09-07 11:30,7,127.5625,127.5938,127.4844,127.5,56713
ZNZ17,2017-09-07 12:00,7,127.5156,127.5156,127.4375,127.5156,45035
ZNZ17,2017-09-07 12:30,7,127.5,127.5469,127.4844,127.5469,24546
ZNZ17,2017-09-07 13:00,7,127.5469,127.5469,127.5,127.5156,25515
ZNZ17,2017-09-07 13:30,7,127.5156,127.5313,127.4688,127.5,42946
ZNZ17,2017-09-07 14:00,7,127.5,127.625,127.5,127.625,48456
ZNZ17,2017-09-07 14:30,7,127.6094,127.6406,127.5781,127.6094,22565
ZNZ17,2017-09-07 15:00,7,127.6094,127.6406,127.6094,127.6094,18874
ZNZ17,2017-09-07 15:30,7,127.6094,127.6719,127.6094,127.6406,31916
ZNZ17,2017-09-07 17:00,8,127.6406,127.6719,127.625,127.6406,3951
ZNZ17,2017-09-07 17:30,8,127.625,127.6563,127.5938,127.6094,2875
ZNZ17,2017-09-07 18:00,8,127.6094,127.6719,127.5938,127.625,11561
ZNZ17,2017-09-07 18:30,8,127.625,127.6719,127.625,127.6406,4679
ZNZ17,2017-09-07 19:00,8,127.6563,127.6719,127.625,127.6719,7508
ZNZ17,2017-09-07 19:30,8,127.6719,127.7813,127.6719,127.7031,24512
ZNZ17,2017-09-07 20:00,8,127.7031,127.7188,127.6719,127.6719,7943
ZNZ17,2017-09-07 20:30,8,127.6719,127.6719,127.6406,127.6563,7818
ZNZ17,2017-09-07 21:00,8,127.6563,127.6719,127.6406,127.6563,4352
ZNZ17,2017-09-07 21:30,8,127.6563,127.7188,127.6406,127.6719,12692
ZNZ17,2017-09-07 22:00,8,127.6719,127.6875,127.6563,127.6719,6009
ZNZ17,2017-09-07 22:30,8,127.6875,127.6875,127.6563,127.6563,7820
ZNZ17,2017-09-07 23:00,8,127.6563,127.6719,127.6406,127.6563,3992
ZNZ17,2017-09-07 23:30,8,127.6563,127.7031,127.6563,127.7031,10637
ZNZ17,2017-09-08 00:00,8,127.7031,127.8906,127.6875,127.8438,39744
ZNZ17,2017-09-08 00:30,8,127.8438,127.8594,127.8281,127.8281,16180
ZNZ17,2017-09-08 01:00,8,127.8281,127.8438,127.7031,127.75,33210
ZNZ17,2017-09-08 01:30,8,127.7344,127.8125,127.7344,127.8125,21803
ZNZ17,2017-09-08 02:00,8,127.7969,127.8125,127.7656,127.7656,19575
ZNZ17,2017-09-08 02:30,8,127.7656,127.7969,127.7656,127.7656,16732
ZNZ17,2017-09-08 03:00,8,127.7656,127.8281,127.7656,127.8125,30226
ZNZ17,2017-09-08 03:30,8,127.8125,127.8281,127.7188,127.7188,28358
ZNZ17,2017-09-08 04:00,8,127.7344,127.7344,127.6719,127.6875,27203
ZNZ17,2017-09-08 04:30,8,127.6875,127.7188,127.6719,127.7031,20344
ZNZ17,2017-09-08 05:00,8,127.6875,127.7969,127.6875,127.7656,23592
ZNZ17,2017-09-08 05:30,8,127.7656,127.7969,127.7344,127.7813,28387
ZNZ17,2017-09-08 06:00,8,127.7813,127.7813,127.7188,127.7344,25902
ZNZ17,2017-09-08 06:30,8,127.7344,127.7813,127.7344,127.7656,39324
ZNZ17,2017-09-08 07:00,8,127.75,127.7656,127.6094,127.625,70553
ZNZ17,2017-09-08 07:30,8,127.625,127.6406,127.5313,127.5938,121216
ZNZ17,2017-09-08 08:00,8,127.5938,127.5938,127.5156,127.5469,44016
ZNZ17,2017-09-08 08:30,8,127.5625,127.5781,127.4375,127.4688,88295
ZNZ17,2017-09-08 09:00,8,127.4688,127.5469,127.4063,127.4531,114219
ZNZ17,2017-09-08 09:30,8,127.4531,127.5,127.3906,127.4219,69211
ZNZ17,2017-09-08 10:00,8,127.4219,127.4844,127.4219,127.4375,34105
ZNZ17,2017-09-08 10:30,8,127.4531,127.5156,127.4063,127.5,28209
ZNZ17,2017-09-08 11:00,8,127.5,127.5469,127.4531,127.4531,65474
ZNZ17,2017-09-08 11:30,8,127.4688,127.4844,127.4375,127.4375,34398
ZNZ17,2017-09-08 12:00,8,127.4531,127.4844,127.4219,127.4375,26374
ZNZ17,2017-09-08 12:30,8,127.4375,127.4844,127.4375,127.4688,16283
ZNZ17,2017-09-08 13:00,8,127.4688,127.5,127.4688,127.4844,26689
ZNZ17,2017-09-08 13:30,8,127.4688,127.5,127.4531,127.4844,22871
ZNZ17,2017-09-08 14:00,8,127.4844,127.5313,127.4844,127.5156,36702
ZNZ17,2017-09-08 14:30,8,127.5313,127.5469,127.4844,127.5,22675
ZNZ17,2017-09-08 15:00,8,127.5156,127.5313,127.5,127.5313,22932
ZNZ17,2017-09-08 15:30,8,127.5313,127.5469,127.5156,127.5313,8956
ZNZ17,2017-09-10 17:00,11,127.2813,127.2969,127.1719,127.2031,17891
ZNZ17,2017-09-10 17:30,11,127.2031,127.2656,127.2031,127.2188,5340
ZNZ17,2017-09-10 18:00,11,127.2344,127.2813,127.2188,127.2656,5103
ZNZ17,2017-09-10 18:30,11,127.2656,127.2813,127.2344,127.25,6288
ZNZ17,2017-09-10 19:00,11,127.2656,127.2656,127.2188,127.2344,5687
ZNZ17,2017-09-10 19:30,11,127.2344,127.2344,127.2031,127.2031,5770
ZNZ17,2017-09-10 20:00,11,127.2188,127.2188,127.2031,127.2188,7607
ZNZ17,2017-09-10 20:30,11,127.2031,127.25,127.2031,127.25,6016
ZNZ17,2017-09-10 21:00,11,127.25,127.25,127.2188,127.25,2137
ZNZ17,2017-09-10 21:30,11,127.2344,127.25,127.2188,127.25,4033
ZNZ17,2017-09-10 22:00,11,127.25,127.25,127.2344,127.25,1783
ZNZ17,2017-09-10 22:30,11,127.25,127.25,127.2344,127.25,2138
ZNZ17,2017-09-10 23:00,11,127.2344,127.2656,127.2344,127.25,1427
ZNZ17,2017-09-10 23:30,11,127.25,127.2656,127.25,127.2656,360
ZNZ17,2017-09-11 00:00,11,127.25,127.2656,127.25,127.25,749
ZNZ17,2017-09-11 00:30,11,127.25,127.2656,127.2344,127.2656,3082
ZNZ17,2017-09-11 01:00,11,127.2656,127.2813,127.25,127.2656,16019
ZNZ17,2017-09-11 01:30,11,127.2656,127.2813,127.2188,127.2188,17881
ZNZ17,2017-09-11 02:00,11,127.2344,127.2813,127.2188,127.25,14783
ZNZ17,2017-09-11 02:30,11,127.2656,127.2969,127.25,127.2969,16811
ZNZ17,2017-09-11 03:00,11,127.2969,127.2969,127.25,127.2656,11575
ZNZ17,2017-09-11 03:30,11,127.2813,127.2969,127.25,127.2969,13949
ZNZ17,2017-09-11 04:00,11,127.2969,127.3125,127.2656,127.2656,7449
ZNZ17,2017-09-11 04:30,11,127.2813,127.2969,127.2656,127.2656,14605
ZNZ17,2017-09-11 05:00,11,127.2813,127.2813,127.25,127.25,5386
ZNZ17,2017-09-11 05:30,11,127.2344,127.25,127.2188,127.2188,21566
ZNZ17,2017-09-11 06:00,11,127.2188,127.2344,127.1563,127.1875,33625
ZNZ17,2017-09-11 06:30,11,127.1875,127.2188,127.1563,127.2188,18084
ZNZ17,2017-09-11 07:00,11,127.2031,127.2188,127.1406,127.1719,32146
ZNZ17,2017-09-11 07:30,11,127.1719,127.2031,127.0781,127.1406,74122
ZNZ17,2017-09-11 08:00,11,127.1406,127.1563,127.0313,127.0938,75293
ZNZ17,2017-09-11 08:30,11,127.0938,127.1406,127.0313,127.1094,66748
ZNZ17,2017-09-11 09:00,11,127.125,127.125,127.0781,127.0938,32739
ZNZ17,2017-09-11 09:30,11,127.0938,127.0938,127.0313,127.0469,44473
ZNZ17,2017-09-11 10:00,11,127.0469,127.0938,127.0313,127.0781,26735
ZNZ17,2017-09-11 10:30,11,127.0781,127.0938,126.9844,127.0156,40831
ZNZ17,2017-09-11 11:00,11,127,127.0156,126.9844,127.0156,17909
ZNZ17,2017-09-11 11:30,11,127,127.0469,127,127.0469,26114
ZNZ17,2017-09-11 12:00,11,127.0469,127.0469,126.9531,126.9688,38969
ZNZ17,2017-09-11 12:30,11,126.9688,126.9688,126.9219,126.9375,29589
ZNZ17,2017-09-11 13:00,11,126.9531,127.0156,126.9219,127,16827
ZNZ17,2017-09-11 13:30,11,127.0156,127.0469,126.9844,126.9844,32977
ZNZ17,2017-09-11 14:00,11,126.9844,127,126.8906,126.8906,38156
ZNZ17,2017-09-11 14:30,11,126.9063,126.9219,126.8906,126.9219,19308
ZNZ17,2017-09-11 15:00,11,126.9219,126.9219,126.875,126.8906,11637
ZNZ17,2017-09-11 15:30,11,126.8906,126.9375,126.8906,126.9375,23869
ZNZ17,2017-09-11 17:00,12,126.9531,127,126.9375,127,4372
ZNZ17,2017-09-11 17:30,12,126.9844,127,126.9688,126.9844,3395
ZNZ17,2017-09-11 18:00,12,126.9844,126.9844,126.9688,126.9688,1149
ZNZ17,2017-09-11 18:30,12,126.9688,127.0156,126.9688,126.9688,5754
ZNZ17,2017-09-11 19:00,12,126.9844,127,126.9375,126.9375,6550
ZNZ17,2017-09-11 19:30,12,126.9531,126.9688,126.8906,126.9063,7598
ZNZ17,2017-09-11 20:00,12,126.9219,126.9531,126.9063,126.9531,7269
ZNZ17,2017-09-11 20:30,12,126.9375,126.9688,126.9375,126.9375,5480
ZNZ17,2017-09-11 21:00,12,126.9531,126.9531,126.9219,126.9375,3510
ZNZ17,2017-09-11 21:30,12,126.9375,126.9688,126.9375,126.9531,2190
ZNZ17,2017-09-11 22:00,12,126.9531,126.9531,126.9375,126.9531,1787
ZNZ17,2017-09-11 22:30,12,126.9375,126.9531,126.9219,126.9219,2525
ZNZ17,2017-09-11 23:00,12,126.9375,126.9531,126.9219,126.9219,3978
ZNZ17,2017-09-11 23:30,12,126.9219,126.9219,126.8906,126.9063,3491
ZNZ17,2017-09-12 00:00,12,126.9063,126.9063,126.875,126.9063,4519
ZNZ17,2017-09-12 00:30,12,126.9063,126.9531,126.8906,126.9375,10455
ZNZ17,2017-09-12 01:00,12,126.9375,126.9531,126.875,126.8906,13125
ZNZ17,2017-09-12 01:30,12,126.8906,126.9063,126.8438,126.8594,16346
ZNZ17,2017-09-12 02:00,12,126.875,126.875,126.8281,126.8438,15251
ZNZ17,2017-09-12 02:30,12,126.8438,126.875,126.8125,126.8281,22463
ZNZ17,2017-09-12 03:00,12,126.8125,126.8281,126.7656,126.8125,31653
ZNZ17,2017-09-12 03:30,12,126.7969,126.8281,126.7656,126.8125,33420
ZNZ17,2017-09-12 04:00,12,126.7969,126.8125,126.7656,126.7969,20273
ZNZ17,2017-09-12 04:30,12,126.7969,126.7969,126.7656,126.7656,12863
ZNZ17,2017-09-12 05:00,12,126.7656,126.7969,126.7344,126.7813,12788
ZNZ17,2017-09-12 05:30,12,126.7656,126.7813,126.6875,126.7344,43841
ZNZ17,2017-09-12 06:00,12,126.7188,126.7656,126.7031,126.75,23111
ZNZ17,2017-09-12 06:30,12,126.75,126.75,126.7344,126.7344,16512
ZNZ17,2017-09-12 07:00,12,126.75,126.8438,126.7344,126.8438,44467
ZNZ17,2017-09-12 07:30,12,126.8438,126.8438,126.6719,126.7031,76688
ZNZ17,2017-09-12 08:00,12,126.7188,126.7344,126.6719,126.7188,42442
ZNZ17,2017-09-12 08:30,12,126.7344,126.75,126.625,126.6563,74270
ZNZ17,2017-09-12 09:00,12,126.6563,126.7188,126.6406,126.6875,56206
ZNZ17,2017-09-12 09:30,12,126.6875,126.7031,126.6563,126.6563,49003
ZNZ17,2017-09-12 10:00,12,126.6563,126.6875,126.6094,126.625,55025
ZNZ17,2017-09-12 10:30,12,126.6094,126.6406,126.5938,126.6094,53271
ZNZ17,2017-09-12 11:00,12,126.6094,126.625,126.5781,126.5938,33047
ZNZ17,2017-09-12 11:30,12,126.5938,126.6563,126.5781,126.6563,54396
ZNZ17,2017-09-12 12:00,12,126.6406,126.6563,126.5625,126.6094,60868
ZNZ17,2017-09-12 12:30,12,126.5938,126.6406,126.5625,126.6406,29144
ZNZ17,2017-09-12 13:00,12,126.6406,126.6875,126.625,126.6406,36762
ZNZ17,2017-09-12 13:30,12,126.6406,126.6563,126.5781,126.6406,55151
ZNZ17,2017-09-12 14:00,12,126.6406,126.6875,126.625,126.6406,35554
ZNZ17,2017-09-12 14:30,12,126.6406,126.6719,126.6094,126.6094,28204
ZNZ17,2017-09-12 15:00,12,126.625,126.6875,126.6094,126.6406,17798
ZNZ17,2017-09-12 15:30,12,126.6563,126.6719,126.6406,126.6563,10908
ZNZ17,2017-09-12 17:00,13,126.6406,126.6875,126.6406,126.6719,3871
ZNZ17,2017-09-12 17:30,13,126.6719,126.6875,126.6719,126.6719,2686
ZNZ17,2017-09-12 18:00,13,126.6719,126.6875,126.6563,126.6563,2480
ZNZ17,2017-09-12 18:30,13,126.6719,126.7031,126.6719,126.6719,3054
ZNZ17,2017-09-12 19:00,13,126.6719,126.7031,126.6406,126.7031,10843
ZNZ17,2017-09-12 19:30,13,126.7031,126.7031,126.6719,126.6875,9616
ZNZ17,2017-09-12 20:00,13,126.6875,126.6875,126.6563,126.6719,2980
ZNZ17,2017-09-12 20:30,13,126.6719,126.6875,126.6563,126.6875,2944
ZNZ17,2017-09-12 21:00,13,126.6719,126.75,126.6719,126.7188,9972
ZNZ17,2017-09-12 21:30,13,126.7188,126.7344,126.7188,126.7188,3916
ZNZ17,2017-09-12 22:00,13,126.7188,126.7344,126.7031,126.7188,2235
ZNZ17,2017-09-12 22:30,13,126.7344,126.75,126.7188,126.7344,2524
ZNZ17,2017-09-12 23:00,13,126.75,126.75,126.7344,126.7344,726
ZNZ17,2017-09-12 23:30,13,126.7344,126.75,126.7188,126.7344,1045
ZNZ17,2017-09-13 00:00,13,126.7188,126.75,126.7188,126.75,2905
ZNZ17,2017-09-13 00:30,13,126.75,126.7813,126.7344,126.7656,7595
ZNZ17,2017-09-13 01:00,13,126.75,126.7656,126.7031,126.7031,11952
ZNZ17,2017-09-13 01:30,13,126.7031,126.7344,126.6875,126.7188,14805
ZNZ17,2017-09-13 02:00,13,126.7188,126.7656,126.7031,126.75,12597
ZNZ17,2017-09-13 02:30,13,126.7344,126.7656,126.7188,126.7656,9643
ZNZ17,2017-09-13 03:00,13,126.75,126.7656,126.7188,126.7188,8353
ZNZ17,2017-09-13 03:30,13,126.7188,126.7344,126.6875,126.7188,8073
ZNZ17,2017-09-13 04:00,13,126.7031,126.7188,126.6406,126.6563,13461
ZNZ17,2017-09-13 04:30,13,126.6563,126.7188,126.6563,126.7031,18576
ZNZ17,2017-09-13 05:00,13,126.7031,126.7188,126.6875,126.7031,8003
ZNZ17,2017-09-13 05:30,13,126.6875,126.7344,126.6875,126.7344,8439
ZNZ17,2017-09-13 06:00,13,126.7344,126.7344,126.6563,126.6563,21861
ZNZ17,2017-09-13 06:30,13,126.6563,126.6719,126.625,126.6406,22912
ZNZ17,2017-09-13 07:00,13,126.6406,126.6875,126.6406,126.6406,37700
ZNZ17,2017-09-13 07:30,13,126.6406,126.7188,126.6406,126.6563,53148
ZNZ17,2017-09-13 08:00,13,126.6563,126.6563,126.625,126.6563,29230
ZNZ17,2017-09-13 08:30,13,126.6406,126.6563,126.5313,126.5313,95732
ZNZ17,2017-09-13 09:00,13,126.5469,126.5625,126.5156,126.5313,68231
ZNZ17,2017-09-13 09:30,13,126.5313,126.5625,126.5,126.5469,35613
ZNZ17,2017-09-13 10:00,13,126.5469,126.5625,126.4844,126.4844,72038
ZNZ17,2017-09-13 10:30,13,126.5,126.5313,126.4844,126.5313,17637
ZNZ17,2017-09-13 11:00,13,126.5156,126.5313,126.5,126.5156,24229
ZNZ17,2017-09-13 11:30,13,126.5156,126.5469,126.4844,126.5,34409
ZNZ17,2017-09-13 12:00,13,126.5156,126.5781,126.4688,126.5313,60173
ZNZ17,2017-09-13 12:30,13,126.5313,126.5625,126.5156,126.5156,24870
ZNZ17,2017-09-13 13:00,13,126.5156,126.5313,126.5,126.5156,10219
ZNZ17,2017-09-13 13:30,13,126.5,126.5156,126.4375,126.4375,50368
ZNZ17,2017-09-13 14:00,13,126.4375,126.4844,126.4375,126.4531,34685
ZNZ17,2017-09-13 14:30,13,126.4531,126.4531,126.4063,126.4219,30270
ZNZ17,2017-09-13 15:00,13,126.4219,126.4688,126.4063,126.4375,22367
ZNZ17,2017-09-13 15:30,13,126.4375,126.5,126.4219,126.5,31985
ZNZ17,2017-09-13 17:00,14,126.5,126.5156,126.4844,126.5156,3001
ZNZ17,2017-09-13 17:30,14,126.5,126.5313,126.5,126.5156,3294
ZNZ17,2017-09-13 18:00,14,126.5156,126.5469,126.5,126.5156,2615
ZNZ17,2017-09-13 18:30,14,126.5,126.5313,126.5,126.5156,4270
ZNZ17,2017-09-13 19:00,14,126.5313,126.5313,126.4688,126.5313,9185
ZNZ17,2017-09-13 19:30,14,126.5313,126.5313,126.5,126.5156,3085
ZNZ17,2017-09-13 20:00,14,126.5313,126.5313,126.5,126.5156,4454
ZNZ17,2017-09-13 20:30,14,126.5156,126.5156,126.4531,126.4688,8522
ZNZ17,2017-09-13 21:00,14,126.4688,126.5156,126.4688,126.5,7253
ZNZ17,2017-09-13 21:30,14,126.5,126.5156,126.4844,126.4844,2447
ZNZ17,2017-09-13 22:00,14,126.4844,126.5156,126.4688,126.5156,4073
ZNZ17,2017-09-13 22:30,14,126.5,126.5156,126.4844,126.4844,1922
ZNZ17,2017-09-13 23:00,14,126.4844,126.5,126.4844,126.4844,1216
ZNZ17,2017-09-13 23:30,14,126.4844,126.5,126.4844,126.4844,1485
ZNZ17,2017-09-14 00:00,14,126.4844,126.5,126.4688,126.4844,1440
ZNZ17,2017-09-14 00:30,14,126.4688,126.5156,126.4688,126.4844,5285
ZNZ17,2017-09-14 01:00,14,126.4844,126.5156,126.4531,126.5156,10001
ZNZ17,2017-09-14 01:30,14,126.5,126.5156,126.4688,126.4844,4403
ZNZ17,2017-09-14 02:00,14,126.4844,126.5,126.4219,126.4844,24902
ZNZ17,2017-09-14 02:30,14,126.4688,126.5,126.4688,126.4844,16451
ZNZ17,2017-09-14 03:00,14,126.4844,126.5156,126.4844,126.5156,14392
ZNZ17,2017-09-14 03:30,14,126.5156,126.5156,126.4844,126.4844,13521
ZNZ17,2017-09-14 04:00,14,126.4844,126.5,126.4688,126.4688,3817
ZNZ17,2017-09-14 04:30,14,126.4844,126.5156,126.4688,126.5,14896
ZNZ17,2017-09-14 05:00,14,126.5,126.5156,126.4844,126.5,15682
ZNZ17,2017-09-14 05:30,14,126.5,126.5625,126.4844,126.5469,12742
ZNZ17,2017-09-14 06:00,14,126.5469,126.5625,126.3906,126.3906,55601
ZNZ17,2017-09-14 06:30,14,126.3906,126.4063,126.3125,126.3438,38545
ZNZ17,2017-09-14 07:00,14,126.3281,126.4219,126.3281,126.4219,58894
ZNZ17,2017-09-14 07:30,14,126.4219,126.5156,126.1719,126.4219,375804
ZNZ17,2017-09-14 08:00,14,126.4219,126.4219,126.25,126.2656,111674
ZNZ17,2017-09-14 08:30,14,126.2656,126.4063,126.2656,126.3594,93141
ZNZ17,2017-09-14 09:00,14,126.3594,126.4219,126.3281,126.4063,44912
ZNZ17,2017-09-14 09:30,14,126.4063,126.4063,126.3438,126.3906,53522
ZNZ17,2017-09-14 10:00,14,126.3906,126.4375,126.375,126.4063,43809
ZNZ17,2017-09-14 10:30,14,126.4063,126.4688,126.3906,126.4531,41230
ZNZ17,2017-09-14 11:00,14,126.4531,126.4531,126.3906,126.3906,23517
ZNZ17,2017-09-14 11:30,14,126.4063,126.4063,126.3281,126.3281,27143
ZNZ17,2017-09-14 12:00,14,126.3438,126.375,126.3281,126.3438,19342
ZNZ17,2017-09-14 12:30,14,126.3594,126.4063,126.3438,126.4063,17813
ZNZ17,2017-09-14 13:00,14,126.4063,126.4063,126.375,126.375,25617
ZNZ17,2017-09-14 13:30,14,126.3906,126.4219,126.375,126.3906,41003
ZNZ17,2017-09-14 14:00,14,126.3906,126.4063,126.3594,126.4063,33336
ZNZ17,2017-09-14 14:30,14,126.4063,126.4375,126.3906,126.4219,26248
ZNZ17,2017-09-14 15:00,14,126.4219,126.4531,126.4063,126.4531,15243
ZNZ17,2017-09-14 15:30,14,126.4375,126.5,126.4375,126.4844,19670
ZNZ17,2017-09-14 17:00,15,126.5,126.5469,126.4688,126.5313,34756
ZNZ17,2017-09-14 17:30,15,126.5313,126.5625,126.5156,126.5469,12043
ZNZ17,2017-09-14 18:00,15,126.5469,126.5625,126.5,126.5156,10513
ZNZ17,2017-09-14 18:30,15,126.5313,126.5625,126.5156,126.5469,7026
ZNZ17,2017-09-14 19:00,15,126.5469,126.5625,126.5313,126.5469,9942
ZNZ17,2017-09-14 19:30,15,126.5625,126.5625,126.5,126.5,7716
ZNZ17,2017-09-14 20:00,15,126.5156,126.5156,126.4688,126.4844,9040
ZNZ17,2017-09-14 20:30,15,126.5,126.5156,126.4844,126.4844,3238
ZNZ17,2017-09-14 21:00,15,126.4844,126.5156,126.4844,126.5,3464
ZNZ17,2017-09-14 21:30,15,126.5,126.5156,126.4844,126.5,2161
ZNZ17,2017-09-14 22:00,15,126.4844,126.5313,126.4844,126.5156,2864
ZNZ17,2017-09-14 22:30,15,126.5313,126.5313,126.4844,126.5,5732
ZNZ17,2017-09-14 23:00,15,126.4844,126.5156,126.4844,126.5156,3073
ZNZ17,2017-09-14 23:30,15,126.5,126.5156,126.5,126.5156,991
ZNZ17,2017-09-15 00:00,15,126.5156,126.5156,126.5,126.5,1888
ZNZ17,2017-09-15 00:30,15,126.5,126.5313,126.5,126.5,3482
ZNZ17,2017-09-15 01:00,15,126.5,126.5,126.4375,126.4844,16350
ZNZ17,2017-09-15 01:30,15,126.4688,126.4688,126.4375,126.4531,11208
ZNZ17,2017-09-15 02:00,15,126.4375,126.4688,126.4063,126.4375,22967
ZNZ17,2017-09-15 02:30,15,126.4375,126.4844,126.4219,126.4531,17953
ZNZ17,2017-09-15 03:00,15,126.4531,126.4844,126.4531,126.4688,9371
ZNZ17,2017-09-15 03:30,15,126.4531,126.4688,126.4063,126.4375,19538
ZNZ17,2017-09-15 04:00,15,126.4375,126.4531,126.3281,126.3438,57004
ZNZ17,2017-09-15 04:30,15,126.3438,126.3906,126.2969,126.3438,32424
ZNZ17,2017-09-15 05:00,15,126.3438,126.3594,126.2813,126.3125,36330
ZNZ17,2017-09-15 05:30,15,126.2969,126.3438,126.2656,126.3281,25186
ZNZ17,2017-09-15 06:00,15,126.3281,126.3594,126.3125,126.3281,21499
ZNZ17,2017-09-15 06:30,15,126.3281,126.3438,126.2656,126.2813,24149
ZNZ17,2017-09-15 07:00,15,126.2969,126.375,126.2656,126.3281,44869
ZNZ17,2017-09-15 07:30,15,126.3281,126.4688,126.3125,126.4688,119602
ZNZ17,2017-09-15 08:00,15,126.4688,126.4844,126.3906,126.3906,64491
ZNZ17,2017-09-15 08:30,15,126.3906,126.4063,126.3281,126.375,42849
ZNZ17,2017-09-15 09:00,15,126.375,126.375,126.2188,126.2188,66900
ZNZ17,2017-09-15 09:30,15,126.2188,126.2656,126.2031,126.25,49040
ZNZ17,2017-09-15 10:00,15,126.25,126.2969,126.2344,126.2656,63254
ZNZ17,2017-09-15 10:30,15,126.2656,126.3125,126.25,126.2969,50276
ZNZ17,2017-09-15 11:00,15,126.2969,126.3438,126.2969,126.3281,13345
ZNZ17,2017-09-15 11:30,15,126.3281,126.3438,126.3125,126.3125,14745
ZNZ17,2017-09-15 12:00,15,126.3281,126.3281,126.2813,126.3125,26634
ZNZ17,2017-09-15 12:30,15,126.3125,126.3438,126.2969,126.3281,21350
ZNZ17,2017-09-15 13:00,15,126.3281,126.3281,126.2969,126.2969,7621
ZNZ17,2017-09-15 13:30,15,126.3125,126.3125,126.2813,126.2969,19256
ZNZ17,2017-09-15 14:00,15,126.2969,126.3125,126.2813,126.2969,25815
ZNZ17,2017-09-15 14:30,15,126.2969,126.3125,126.2813,126.2969,18050
ZNZ17,2017-09-15 15:00,15,126.2969,126.3281,126.2813,126.2969,8308
ZNZ17,2017-09-15 15:30,15,126.2969,126.3125,126.2656,126.2813,5774
ZNZ17,2017-09-17 17:00,18,126.2656,126.2813,126.25,126.2656,5352
ZNZ17,2017-09-17 17:30,18,126.2656,126.2813,126.25,126.2813,2210
ZNZ17,2017-09-17 18:00,18,126.2813,126.2813,126.2656,126.2656,2250
ZNZ17,2017-09-17 18:30,18,126.2656,126.2656,126.2344,126.2344,4198
ZNZ17,2017-09-17 19:00,18,126.2344,126.2656,126.2344,126.25,3099
ZNZ17,2017-09-17 19:30,18,126.25,126.2656,126.2031,126.2031,7312
ZNZ17,2017-09-17 20:00,18,126.2188,126.2344,126.2031,126.2188,2896
ZNZ17,2017-09-17 20:30,18,126.2188,126.25,126.2188,126.2344,2457
ZNZ17,2017-09-17 21:00,18,126.2344,126.25,126.2031,126.2188,2108
ZNZ17,2017-09-17 21:30,18,126.2031,126.2344,126.2031,126.2344,2960
ZNZ17,2017-09-17 22:00,18,126.2344,126.25,126.2188,126.2188,1750
ZNZ17,2017-09-17 22:30,18,126.2188,126.2344,126.2188,126.2344,138
ZNZ17,2017-09-17 23:00,18,126.2344,126.2344,126.2188,126.2188,54
ZNZ17,2017-09-17 23:30,18,126.2188,126.2344,126.2188,126.2344,81
ZNZ17,2017-09-18 00:00,18,126.2188,126.2344,126.2031,126.2031,2097
ZNZ17,2017-09-18 00:30,18,126.2188,126.2344,126.2031,126.2344,2923
ZNZ17,2017-09-18 01:00,18,126.2188,126.25,126.2188,126.2188,6914
ZNZ17,2017-09-18 01:30,18,126.2344,126.2344,126.1875,126.1875,6595
ZNZ17,2017-09-18 02:00,18,126.2031,126.2344,126.1875,126.2344,9303
ZNZ17,2017-09-18 02:30,18,126.2188,126.2344,126.2031,126.2188,6253
ZNZ17,2017-09-18 03:00,18,126.2188,126.2813,126.2188,126.2656,8617
ZNZ17,2017-09-18 03:30,18,126.2656,126.2656,126.2344,126.25,7202
ZNZ17,2017-09-18 04:00,18,126.2656,126.2656,126.2344,126.2344,3930
ZNZ17,2017-09-18 04:30,18,126.2344,126.25,126.2031,126.2031,9498
ZNZ17,2017-09-18 05:00,18,126.2031,126.25,126.2031,126.2344,6495
ZNZ17,2017-09-18 05:30,18,126.2344,126.2656,126.2188,126.2344,10698
ZNZ17,2017-09-18 06:00,18,126.2344,126.2656,126.2188,126.2188,13686
ZNZ17,2017-09-18 06:30,18,126.2344,126.2344,126.1875,126.1875,11973
ZNZ17,2017-09-18 07:00,18,126.1875,126.2188,126.1719,126.2188,23811
ZNZ17,2017-09-18 07:30,18,126.2031,126.2188,126.1563,126.1719,57532
ZNZ17,2017-09-18 08:00,18,126.1719,126.1875,126.0938,126.1094,61488
ZNZ17,2017-09-18 08:30,18,126.1094,126.1563,126.1094,126.1406,42755
ZNZ17,2017-09-18 09:00,18,126.1406,126.2031,126.125,126.125,41393
ZNZ17,2017-09-18 09:30,18,126.125,126.1406,126.0469,126.0938,70107
ZNZ17,2017-09-18 10:00,18,126.0781,126.1563,126.0781,126.1094,44959
ZNZ17,2017-09-18 10:30,18,126.1094,126.125,126.0938,126.1094,28015
ZNZ17,2017-09-18 11:00,18,126.1094,126.125,126.0781,126.0938,18709
ZNZ17,2017-09-18 11:30,18,126.0781,126.1094,126.0781,126.0938,29399
ZNZ17,2017-09-18 12:00,18,126.0938,126.1094,126.0469,126.0625,25105
ZNZ17,2017-09-18 12:30,18,126.0625,126.0781,126.0313,126.0313,11099
ZNZ17,2017-09-18 13:00,18,126.0313,126.1094,126.0313,126.0938,30242
ZNZ17,2017-09-18 13:30,18,126.0938,126.1563,126.0625,126.0781,43730
ZNZ17,2017-09-18 14:00,18,126.0625,126.125,126.0625,126.0781,34753
ZNZ17,2017-09-18 14:30,18,126.0781,126.1094,126.0625,126.0781,24576
ZNZ17,2017-09-18 15:00,18,126.0938,126.0938,126.0469,126.0781,14667
ZNZ17,2017-09-18 15:30,18,126.0781,126.0781,126.0469,126.0781,7409
ZNZ17,2017-09-18 17:00,19,126.0938,126.1406,126.0781,126.0938,4673
ZNZ17,2017-09-18 17:30,19,126.1094,126.125,126.0938,126.1094,254
ZNZ17,2017-09-18 18:00,19,126.1094,126.1719,126.1094,126.1563,4199
ZNZ17,2017-09-18 18:30,19,126.1406,126.1406,126.1094,126.125,2961
ZNZ17,2017-09-18 19:00,19,126.125,126.1719,126.1094,126.1719,7465
ZNZ17,2017-09-18 19:30,19,126.1563,126.1875,126.1563,126.1719,10524
ZNZ17,2017-09-18 20:00,19,126.1875,126.2031,126.1719,126.1719,7028
ZNZ17,2017-09-18 20:30,19,126.1719,126.1875,126.1563,126.1563,4368
ZNZ17,2017-09-18 21:00,19,126.1563,126.1719,126.1406,126.1406,5621
ZNZ17,2017-09-18 21:30,19,126.1406,126.1719,126.1406,126.1563,3897
ZNZ17,2017-09-18 22:00,19,126.1719,126.1719,126.1563,126.1563,1933
ZNZ17,2017-09-18 22:30,19,126.1563,126.1719,126.1563,126.1563,1356
ZNZ17,2017-09-18 23:00,19,126.1563,126.1719,126.1563,126.1563,1724
ZNZ17,2017-09-18 23:30,19,126.1563,126.1719,126.1406,126.1406,1752
ZNZ17,2017-09-19 00:00,19,126.1406,126.1563,126.125,126.1406,2488
ZNZ17,2017-09-19 00:30,19,126.125,126.1406,126.1094,126.125,4415
ZNZ17,2017-09-19 01:00,19,126.125,126.1719,126.1094,126.1719,12068
ZNZ17,2017-09-19 01:30,19,126.1719,126.1875,126.1406,126.1563,10087
ZNZ17,2017-09-19 02:00,19,126.1406,126.1563,126.1094,126.125,10824
ZNZ17,2017-09-19 02:30,19,126.125,126.1406,126.0938,126.125,20881
ZNZ17,2017-09-19 03:00,19,126.125,126.1563,126.0938,126.1406,14520
ZNZ17,2017-09-19 03:30,19,126.125,126.1875,126.125,126.1719,13714
ZNZ17,2017-09-19 04:00,19,126.1563,126.1875,126.125,126.1719,16056
ZNZ17,2017-09-19 04:30,19,126.1719,126.1875,126.1406,126.1406,10973
ZNZ17,2017-09-19 05:00,19,126.1406,126.1719,126.1406,126.1406,6778
ZNZ17,2017-09-19 05:30,19,126.1406,126.1563,126.1094,126.1563,11398
ZNZ17,2017-09-19 06:00,19,126.1563,126.2031,126.1563,126.1875,28196
ZNZ17,2017-09-19 06:30,19,126.1875,126.2188,126.1563,126.1875,23302
ZNZ17,2017-09-19 07:00,19,126.1875,126.2031,126.1563,126.1563,38257
ZNZ17,2017-09-19 07:30,19,126.1563,126.1719,126.0938,126.1563,91620
ZNZ17,2017-09-19 08:00,19,126.1563,126.1875,126.1406,126.1563,43322
ZNZ17,2017-09-19 08:30,19,126.1719,126.1719,126.0781,126.125,53492
ZNZ17,2017-09-19 09:00,19,126.125,126.125,126.0313,126.0625,88584
ZNZ17,2017-09-19 09:30,19,126.0625,126.0781,126.0156,126.0313,63842
ZNZ17,2017-09-19 10:00,19,126.0469,126.0625,125.9688,125.9844,68048
ZNZ17,2017-09-19 10:30,19,126,126.0313,125.9688,126,38561
ZNZ17,2017-09-19 11:00,19,126,126.0313,125.9844,126.0156,45339
ZNZ17,2017-09-19 11:30,19,126,126,125.9531,125.9844,39816
ZNZ17,2017-09-19 12:00,19,126,126.0156,125.9688,126,34631
ZNZ17,2017-09-19 12:30,19,126,126,125.9688,126,20325
ZNZ17,2017-09-19 13:00,19,126,126.0156,125.9531,126.0156,22644
ZNZ17,2017-09-19 13:30,19,126.0156,126.0313,125.9531,125.9688,45749
ZNZ17,2017-09-19 14:00,19,125.9531,126,125.9531,125.9844,31028
ZNZ17,2017-09-19 14:30,19,125.9688,126,125.9531,125.9531,40396
ZNZ17,2017-09-19 15:00,19,125.9531,125.9844,125.9531,125.9531,10811
ZNZ17,2017-09-19 15:30,19,125.9531,125.9688,125.9375,125.9375,12949
ZNZ17,2017-09-19 17:00,20,125.9531,125.9844,125.9531,125.9688,2829
ZNZ17,2017-09-19 17:30,20,125.9531,125.9844,125.9531,125.9844,1464
ZNZ17,2017-09-19 18:00,20,125.9844,126.0156,125.9688,126,3243
ZNZ17,2017-09-19 18:30,20,126,126.0156,125.9844,126,3944
ZNZ17,2017-09-19 19:00,20,126,126.0625,125.9844,126.0313,12996
ZNZ17,2017-09-19 19:30,20,126.0469,126.0469,125.9844,125.9844,10835
ZNZ17,2017-09-19 20:00,20,125.9844,126,125.9688,125.9688,14222
ZNZ17,2017-09-19 20:30,20,125.9688,126,125.9688,125.9844,3137
ZNZ17,2017-09-19 21:00,20,125.9844,126.0156,125.9844,126,3948
ZNZ17,2017-09-19 21:30,20,126,126,125.9844,125.9844,3038
ZNZ17,2017-09-19 22:00,20,126,126.0156,125.9844,126,3421
ZNZ17,2017-09-19 22:30,20,126,126.0156,125.9844,126,4786
ZNZ17,2017-09-19 23:00,20,126.0156,126.0156,125.9844,126.0156,4399
ZNZ17,2017-09-19 23:30,20,126.0156,126.0156,126,126,1610
ZNZ17,2017-09-20 00:00,20,126,126.0156,126,126,500
ZNZ17,2017-09-20 00:30,20,126.0156,126.0313,126,126.0156,6599
ZNZ17,2017-09-20 01:00,20,126.0156,126.0313,126.0156,126.0313,2995
ZNZ17,2017-09-20 01:30,20,126.0313,126.0313,126,126.0156,7474
ZNZ17,2017-09-20 02:00,20,126.0156,126.0313,126,126.0313,8513
ZNZ17,2017-09-20 02:30,20,126.0156,126.0469,126,126.0156,10593
ZNZ17,2017-09-20 03:00,20,126.0313,126.0469,126.0156,126.0469,5229
ZNZ17,2017-09-20 03:30,20,126.0313,126.0469,126,126.0313,24541
ZNZ17,2017-09-20 04:00,20,126.0313,126.1094,126.0313,126.0938,38591
ZNZ17,2017-09-20 04:30,20,126.0938,126.1719,126.0938,126.1406,30737
ZNZ17,2017-09-20 05:00,20,126.1406,126.1719,126.125,126.1563,21517
ZNZ17,2017-09-20 05:30,20,126.1563,126.1563,126.125,126.125,19993
ZNZ17,2017-09-20 06:00,20,126.125,126.1406,126.0938,126.1094,7751
ZNZ17,2017-09-20 06:30,20,126.1094,126.1094,126.0781,126.1094,13767
ZNZ17,2017-09-20 07:00,20,126.0938,126.1094,126.0625,126.0781,26185
ZNZ17,2017-09-20 07:30,20,126.0781,126.0938,126.0313,126.0625,22658
ZNZ17,2017-09-20 08:00,20,126.0625,126.1094,126.0313,126.0781,73106
ZNZ17,2017-09-20 08:30,20,126.0781,126.0938,126.0469,126.0625,45910
ZNZ17,2017-09-20 09:00,20,126.0781,126.0938,126.0469,126.0938,51294
ZNZ17,2017-09-20 09:30,20,126.0938,126.1094,126.0625,126.0781,33177
ZNZ17,2017-09-20 10:00,20,126.0625,126.0938,126,126,54116
ZNZ17,2017-09-20 10:30,20,126,126.0469,125.9844,126,22126
ZNZ17,2017-09-20 11:00,20,126,126.0313,125.9844,126,26069
ZNZ17,2017-09-20 11:30,20,126,126.0469,125.9844,126.0313,24694
ZNZ17,2017-09-20 12:00,20,126.0313,126.0625,126.0313,126.0313,31741
ZNZ17,2017-09-20 12:30,20,126.0469,126.0781,126.0313,126.0469,33414
ZNZ17,2017-09-20 13:00,20,126.0469,126.125,125.5781,125.6406,329395
ZNZ17,2017-09-20 13:30,20,125.625,125.6719,125.5313,125.6406,226637
ZNZ17,2017-09-20 14:00,20,125.625,125.6406,125.5625,125.6094,76780
ZNZ17,2017-09-20 14:30,20,125.6094,125.7188,125.6094,125.7031,54281
ZNZ17,2017-09-20 15:00,20,125.7031,125.7344,125.6875,125.6875,23015
ZNZ17,2017-09-20 15:30,20,125.6875,125.7031,125.6563,125.6719,17864
ZNZ17,2017-09-20 17:00,21,125.6875,125.6875,125.6563,125.6719,1407
ZNZ17,2017-09-20 17:30,21,125.6563,125.6875,125.6563,125.6719,2696
ZNZ17,2017-09-20 18:00,21,125.6719,125.6875,125.6406,125.6563,3179
ZNZ17,2017-09-20 18:30,21,125.6406,125.6719,125.6094,125.625,4540
ZNZ17,2017-09-20 19:00,21,125.6094,125.6406,125.5938,125.6094,7553
ZNZ17,2017-09-20 19:30,21,125.6094,125.625,125.5938,125.625,4798
ZNZ17,2017-09-20 20:00,21,125.625,125.6406,125.5938,125.625,6937
ZNZ17,2017-09-20 20:30,21,125.6094,125.6563,125.5938,125.625,6135
ZNZ17,2017-09-20 21:00,21,125.6406,125.6563,125.625,125.6563,2223
ZNZ17,2017-09-20 21:30,21,125.6406,125.6563,125.6406,125.6406,521
ZNZ17,2017-09-20 22:00,21,125.6563,125.6875,125.6406,125.6719,9058
ZNZ17,2017-09-20 22:30,21,125.6719,125.6875,125.6563,125.6875,2741
ZNZ17,2017-09-20 23:00,21,125.6875,125.7031,125.6563,125.6875,6828
ZNZ17,2017-09-20 23:30,21,125.6875,125.7031,125.6875,125.6875,1260
ZNZ17,2017-09-21 00:00,21,125.7031,125.7188,125.6719,125.7031,9414
ZNZ17,2017-09-21 00:30,21,125.7031,125.7188,125.6875,125.6875,3199
ZNZ17,2017-09-21 01:00,21,125.6875,125.7188,125.6875,125.7031,7800
ZNZ17,2017-09-21 01:30,21,125.7188,125.7188,125.6406,125.6406,31492
ZNZ17,2017-09-21 02:00,21,125.6406,125.7031,125.625,125.6719,29964
ZNZ17,2017-09-21 02:30,21,125.6719,125.7031,125.6563,125.6875,13671
ZNZ17,2017-09-21 03:00,21,125.7031,125.7188,125.6719,125.6875,15309
ZNZ17,2017-09-21 03:30,21,125.6875,125.7344,125.6875,125.7031,25117
ZNZ17,2017-09-21 04:00,21,125.7031,125.7188,125.6875,125.6875,14665
ZNZ17,2017-09-21 04:30,21,125.6875,125.7188,125.6875,125.6875,9198
ZNZ17,2017-09-21 05:00,21,125.7031,125.7031,125.6406,125.6563,22570
ZNZ17,2017-09-21 05:30,21,125.6563,125.6719,125.6406,125.6563,10672
ZNZ17,2017-09-21 06:00,21,125.6563,125.6719,125.625,125.6406,14058
ZNZ17,2017-09-21 06:30,21,125.6406,125.6719,125.6094,125.6563,38039
ZNZ17,2017-09-21 07:00,21,125.6563,125.7813,125.625,125.7656,84443
ZNZ17,2017-09-21 07:30,21,125.75,125.8125,125.6875,125.7656,70538
ZNZ17,2017-09-21 08:00,21,125.7656,125.8125,125.7656,125.7813,51405
ZNZ17,2017-09-21 08:30,21,125.7969,125.9063,125.7813,125.8438,90160
ZNZ17,2017-09-21 09:00,21,125.8438,125.8594,125.7813,125.8281,67452
ZNZ17,2017-09-21 09:30,21,125.8125,125.8281,125.7344,125.7656,65052
ZNZ17,2017-09-21 10:00,21,125.7656,125.8438,125.7656,125.7969,52932
ZNZ17,2017-09-21 10:30,21,125.7969,125.8125,125.7656,125.7969,22435
ZNZ17,2017-09-21 11:00,21,125.7813,125.7969,125.7344,125.7344,35974
ZNZ17,2017-09-21 11:30,21,125.7344,125.75,125.7031,125.7031,44451
ZNZ17,2017-09-21 12:00,21,125.7031,125.75,125.6719,125.6719,44883
ZNZ17,2017-09-21 12:30,21,125.6875,125.7188,125.6719,125.6875,31399
ZNZ17,2017-09-21 13:00,21,125.6875,125.6875,125.625,125.6563,63586
ZNZ17,2017-09-21 13:30,21,125.6563,125.7031,125.6094,125.625,36389
ZNZ17,2017-09-21 14:00,21,125.6094,125.6719,125.6094,125.6563,33621
ZNZ17,2017-09-21 14:30,21,125.6563,125.6563,125.5781,125.5938,35887
ZNZ17,2017-09-21 15:00,21,125.5938,125.625,125.5625,125.6094,16562
ZNZ17,2017-09-21 15:30,21,125.6094,125.625,125.5938,125.5938,8602
ZNZ17,2017-09-21 17:00,22,125.5938,125.6563,125.5781,125.625,4175
ZNZ17,2017-09-21 17:30,22,125.625,125.6563,125.625,125.6406,1457
ZNZ17,2017-09-21 18:00,22,125.625,125.6563,125.625,125.6406,1520
ZNZ17,2017-09-21 18:30,22,125.6563,125.6719,125.6406,125.6563,3511
ZNZ17,2017-09-21 19:00,22,125.6563,125.6875,125.6406,125.6719,7897
ZNZ17,2017-09-21 19:30,22,125.6719,125.7656,125.6563,125.7344,24961
ZNZ17,2017-09-21 20:00,22,125.7188,125.8125,125.7031,125.7969,14624
ZNZ17,2017-09-21 20:30,22,125.7969,125.8125,125.7656,125.7969,9538
ZNZ17,2017-09-21 21:00,22,125.7969,125.8438,125.7813,125.8281,9495
ZNZ17,2017-09-21 21:30,22,125.8438,125.8594,125.8125,125.8438,13403
ZNZ17,2017-09-21 22:00,22,125.8594,125.8594,125.8281,125.8438,5350
ZNZ17,2017-09-21 22:30,22,125.8438,125.8594,125.7969,125.7969,12454
ZNZ17,2017-09-21 23:00,22,125.7969,125.8594,125.7969,125.8281,5662
ZNZ17,2017-09-21 23:30,22,125.8281,125.875,125.8125,125.8281,5459
ZNZ17,2017-09-22 00:00,22,125.8281,125.8438,125.8125,125.8281,6594
ZNZ17,2017-09-22 00:30,22,125.8281,125.8281,125.7969,125.8125,4643
ZNZ17,2017-09-22 01:00,22,125.8281,125.8281,125.7656,125.8125,12888
ZNZ17,2017-09-22 01:30,22,125.8125,125.8594,125.7969,125.8438,13050
ZNZ17,2017-09-22 02:00,22,125.8594,125.8594,125.7813,125.7969,19550
ZNZ17,2017-09-22 02:30,22,125.7969,125.8281,125.75,125.7656,31223
ZNZ17,2017-09-22 03:00,22,125.7656,125.7969,125.75,125.7969,14964
ZNZ17,2017-09-22 03:30,22,125.7969,125.8125,125.75,125.7656,11883
ZNZ17,2017-09-22 04:00,22,125.75,125.8125,125.7344,125.7969,13834
ZNZ17,2017-09-22 04:30,22,125.8125,125.8281,125.7813,125.7969,10927
ZNZ17,2017-09-22 05:00,22,125.7969,125.875,125.7969,125.8438,18691
ZNZ17,2017-09-22 05:30,22,125.8438,125.8906,125.8281,125.8438,21792
ZNZ17,2017-09-22 06:00,22,125.8438,125.8438,125.7813,125.8281,17984
ZNZ17,2017-09-22 06:30,22,125.8281,125.875,125.7969,125.8125,25914
ZNZ17,2017-09-22 07:00,22,125.8281,125.8594,125.7813,125.7813,31603
ZNZ17,2017-09-22 07:30,22,125.7813,125.8594,125.7656,125.8438,55689
ZNZ17,2017-09-22 08:00,22,125.8438,125.8906,125.8281,125.875,66856
ZNZ17,2017-09-22 08:30,22,125.875,125.9375,125.8594,125.8906,85504
ZNZ17,2017-09-22 09:00,22,125.8906,125.9063,125.8438,125.8594,55072
ZNZ17,2017-09-22 09:30,22,125.8594,125.875,125.8438,125.875,30998
ZNZ17,2017-09-22 10:00,22,125.875,125.875,125.7344,125.7656,122483
ZNZ17,2017-09-22 10:30,22,125.7656,125.8125,125.7656,125.7969,37193
ZNZ17,2017-09-22 11:00,22,125.7969,125.8125,125.75,125.75,22113
ZNZ17,2017-09-22 11:30,22,125.7656,125.7813,125.7188,125.7344,65902
ZNZ17,2017-09-22 12:00,22,125.7344,125.7656,125.7188,125.7656,27189
ZNZ17,2017-09-22 12:30,22,125.7656,125.7969,125.75,125.7813,17226
ZNZ17,2017-09-22 13:00,22,125.7969,125.8281,125.75,125.7656,56221
ZNZ17,2017-09-22 13:30,22,125.7656,125.7813,125.7188,125.7344,44907
ZNZ17,2017-09-22 14:00,22,125.75,125.7656,125.7188,125.75,35608
ZNZ17,2017-09-22 14:30,22,125.75,125.7813,125.7344,125.7656,19525
ZNZ17,2017-09-22 15:00,22,125.7656,125.7969,125.75,125.7969,14101
ZNZ17,2017-09-22 15:30,22,125.7813,125.8281,125.7813,125.8281,13466
ZNZ17,2017-09-24 17:00,25,125.75,125.7813,125.7188,125.7188,6684
ZNZ17,2017-09-24 17:30,25,125.7188,125.7344,125.7188,125.7188,4444
ZNZ17,2017-09-24 18:00,25,125.7344,125.7656,125.7188,125.7344,5170
ZNZ17,2017-09-24 18:30,25,125.75,125.7813,125.7188,125.7344,6784
ZNZ17,2017-09-24 19:00,25,125.7344,125.75,125.7188,125.7344,4284
ZNZ17,2017-09-24 19:30,25,125.7344,125.7813,125.7344,125.7656,10398
ZNZ17,2017-09-24 20:00,25,125.75,125.7969,125.75,125.7813,3628
ZNZ17,2017-09-24 20:30,25,125.7656,125.8125,125.75,125.8125,6503
ZNZ17,2017-09-24 21:00,25,125.7969,125.8125,125.7969,125.8125,902
ZNZ17,2017-09-24 21:30,25,125.7969,125.8125,125.7969,125.7969,127
ZNZ17,2017-09-24 22:00,25,125.7969,125.8281,125.7969,125.8125,2460
ZNZ17,2017-09-24 22:30,25,125.8125,125.8281,125.8125,125.8125,429
ZNZ17,2017-09-24 23:00,25,125.8125,125.8438,125.8125,125.8281,3602
ZNZ17,2017-09-24 23:30,25,125.8281,125.8438,125.7969,125.8125,2580
ZNZ17,2017-09-25 00:00,25,125.8125,125.8438,125.8125,125.8438,3069
ZNZ17,2017-09-25 00:30,25,125.8438,125.8594,125.8281,125.8438,3378
ZNZ17,2017-09-25 01:00,25,125.8438,125.8594,125.7969,125.7969,8481
ZNZ17,2017-09-25 01:30,25,125.7969,125.8125,125.7969,125.8125,13269
ZNZ17,2017-09-25 02:00,25,125.7969,125.8281,125.7656,125.7813,14341
ZNZ17,2017-09-25 02:30,25,125.7813,125.7969,125.7344,125.7344,21016
ZNZ17,2017-09-25 03:00,25,125.75,125.8281,125.7344,125.8125,13485
ZNZ17,2017-09-25 03:30,25,125.8125,125.9063,125.8125,125.9063,22894
ZNZ17,2017-09-25 04:00,25,125.9063,125.9844,125.8906,125.9531,42249
ZNZ17,2017-09-25 04:30,25,125.9531,125.9688,125.9219,125.9375,23108
ZNZ17,2017-09-25 05:00,25,125.9375,125.9531,125.9063,125.9219,11235
ZNZ17,2017-09-25 05:30,25,125.9219,125.9688,125.9063,125.9375,13977
ZNZ17,2017-09-25 06:00,25,125.9531,125.9531,125.9063,125.9219,17844
ZNZ17,2017-09-25 06:30,25,125.9063,125.9219,125.875,125.8906,16274
ZNZ17,2017-09-25 07:00,25,125.8906,125.9063,125.8125,125.8281,41506
ZNZ17,2017-09-25 07:30,25,125.8281,125.8594,125.7969,125.8281,56277
ZNZ17,2017-09-25 08:00,25,125.8125,125.8438,125.7969,125.8125,33362
ZNZ17,2017-09-25 08:30,25,125.7969,125.8906,125.7813,125.8906,57647
ZNZ17,2017-09-25 09:00,25,125.875,125.9063,125.8438,125.8906,48818
ZNZ17,2017-09-25 09:30,25,125.8906,126.0625,125.875,126.0625,113365
ZNZ17,2017-09-25 10:00,25,126.0469,126.1406,126.0156,126.0313,121834
ZNZ17,2017-09-25 10:30,25,126.0313,126.0938,126.0156,126.0469,35837
ZNZ17,2017-09-25 11:00,25,126.0625,126.1094,126.0469,126.0781,52689
ZNZ17,2017-09-25 11:30,25,126.0625,126.0938,126.0469,126.0938,23008
ZNZ17,2017-09-25 12:00,25,126.0781,126.0938,126.0469,126.0781,18767
ZNZ17,2017-09-25 12:30,25,126.0625,126.0938,126.0469,126.0625,22348
ZNZ17,2017-09-25 13:00,25,126.0625,126.0938,126.0469,126.0625,21849
ZNZ17,2017-09-25 13:30,25,126.0469,126.0938,126.0469,126.0625,40614
ZNZ17,2017-09-25 14:00,25,126.0781,126.1094,126.0469,126.0625,36576
ZNZ17,2017-09-25 14:30,25,126.0625,126.0781,126.0469,126.0469,18479
ZNZ17,2017-09-25 15:00,25,126.0469,126.0781,126.0313,126.0625,8096
ZNZ17,2017-09-25 15:30,25,126.0781,126.0781,126.0313,126.0469,10537
ZNZ17,2017-09-25 17:00,26,126.0313,126.0469,126.0156,126.0156,1329
ZNZ17,2017-09-25 17:30,26,126.0313,126.0625,126.0156,126.0625,1771
ZNZ17,2017-09-25 18:00,26,126.0469,126.0625,126.0469,126.0469,1892
ZNZ17,2017-09-25 18:30,26,126.0469,126.0469,126.0313,126.0469,1024
ZNZ17,2017-09-25 19:00,26,126.0469,126.0625,126.0313,126.0625,12579
ZNZ17,2017-09-25 19:30,26,126.0625,126.0938,126.0625,126.0781,8974
ZNZ17,2017-09-25 20:00,26,126.0781,126.0781,126.0469,126.0781,5864
ZNZ17,2017-09-25 20:30,26,126.0781,126.0781,126.0625,126.0781,4121
ZNZ17,2017-09-25 21:00,26,126.0781,126.0938,126.0469,126.0625,6276
ZNZ17,2017-09-25 21:30,26,126.0625,126.1094,126.0625,126.0781,2625
ZNZ17,2017-09-25 22:00,26,126.0781,126.0938,126.0781,126.0781,603
ZNZ17,2017-09-25 22:30,26,126.0938,126.1094,126.0781,126.1094,6607
ZNZ17,2017-09-25 23:00,26,126.1094,126.125,126.0938,126.0938,1931
ZNZ17,2017-09-25 23:30,26,126.0938,126.1094,126.0781,126.0781,3087
ZNZ17,2017-09-26 00:00,26,126.0781,126.0938,126.0625,126.0781,4453
ZNZ17,2017-09-26 00:30,26,126.0781,126.0938,126.0625,126.0781,3169
ZNZ17,2017-09-26 01:00,26,126.0625,126.0781,126.0313,126.0469,12346
ZNZ17,2017-09-26 01:30,26,126.0469,126.0625,126.0156,126.0156,11108
ZNZ17,2017-09-26 02:00,26,126.0313,126.0469,126,126.0156,16273
ZNZ17,2017-09-26 02:30,26,126.0156,126.0313,126,126.0156,13082
ZNZ17,2017-09-26 03:00,26,126,126.0469,126,126.0313,8817
ZNZ17,2017-09-26 03:30,26,126.0313,126.0469,126.0156,126.0313,6395
ZNZ17,2017-09-26 04:00,26,126.0156,126.0469,126.0156,126.0156,9638
ZNZ17,2017-09-26 04:30,26,126.0156,126.0625,126.0156,126.0469,10963
ZNZ17,2017-09-26 05:00,26,126.0625,126.0625,126.0313,126.0313,13875
ZNZ17,2017-09-26 05:30,26,126.0313,126.0938,126.0156,126.0781,16615
ZNZ17,2017-09-26 06:00,26,126.0781,126.0938,126.0469,126.0469,15294
ZNZ17,2017-09-26 06:30,26,126.0469,126.0781,126.0156,126.0156,19885
ZNZ17,2017-09-26 07:00,26,126.0156,126.0625,126,126.0469,23818
ZNZ17,2017-09-26 07:30,26,126.0625,126.0625,125.9688,125.9688,59841
ZNZ17,2017-09-26 08:00,26,125.9688,125.9844,125.9219,125.9531,47661
ZNZ17,2017-09-26 08:30,26,125.9688,125.9688,125.9063,125.9219,51596
ZNZ17,2017-09-26 09:00,26,125.9219,125.9688,125.9219,125.9531,28853
ZNZ17,2017-09-26 09:30,26,125.9531,125.9688,125.8438,125.8594,57542
ZNZ17,2017-09-26 10:00,26,125.875,125.9531,125.8594,125.9375,41203
ZNZ17,2017-09-26 10:30,26,125.9219,125.9688,125.9063,125.9375,37368
ZNZ17,2017-09-26 11:00,26,125.9375,125.9844,125.9375,125.9375,39252
ZNZ17,2017-09-26 11:30,26,125.9375,126.0313,125.8281,125.9063,151148
ZNZ17,2017-09-26 12:00,26,125.9063,125.9531,125.875,125.9375,59825
ZNZ17,2017-09-26 12:30,26,125.9375,126.0156,125.9219,126,53163
ZNZ17,2017-09-26 13:00,26,126,126.0313,125.9844,126.0156,21464
ZNZ17,2017-09-26 13:30,26,126,126.0156,125.9375,126.0156,54575
ZNZ17,2017-09-26 14:00,26,126.0156,126.0156,125.9063,125.9063,40161
ZNZ17,2017-09-26 14:30,26,125.9063,125.9531,125.8906,125.9531,38221
ZNZ17,2017-09-26 15:00,26,125.9375,125.9531,125.9219,125.9219,4916
ZNZ17,2017-09-26 15:30,26,125.9219,125.9375,125.8906,125.9219,6912
ZNZ17,2017-09-26 17:00,27,125.9375,125.9375,125.9219,125.9375,1599
ZNZ17,2017-09-26 17:30,27,125.9219,125.9531,125.9219,125.9531,496
ZNZ17,2017-09-26 18:00,27,125.9531,125.9531,125.9219,125.9531,1121
ZNZ17,2017-09-26 18:30,27,125.9375,125.9531,125.8906,125.9063,7334
ZNZ17,2017-09-26 19:00,27,125.9063,125.9219,125.875,125.8906,7396
ZNZ17,2017-09-26 19:30,27,125.875,125.8906,125.8438,125.8594,9144
ZNZ17,2017-09-26 20:00,27,125.875,125.9219,125.8594,125.9063,8402
ZNZ17,2017-09-26 20:30,27,125.8906,125.9219,125.875,125.875,3753
ZNZ17,2017-09-26 21:00,27,125.8906,125.8906,125.875,125.875,4852
ZNZ17,2017-09-26 21:30,27,125.8906,125.8906,125.875,125.875,1279
ZNZ17,2017-09-26 22:00,27,125.8594,125.8906,125.8594,125.8906,1427
ZNZ17,2017-09-26 22:30,27,125.8906,125.9063,125.875,125.8906,3477
ZNZ17,2017-09-26 23:00,27,125.8906,125.8906,125.875,125.8906,468
ZNZ17,2017-09-26 23:30,27,125.875,125.8906,125.875,125.875,1941
ZNZ17,2017-09-27 00:00,27,125.875,125.8906,125.8281,125.8594,11755
ZNZ17,2017-09-27 00:30,27,125.8438,125.8594,125.8125,125.8281,7357
ZNZ17,2017-09-27 01:00,27,125.8281,125.8438,125.7969,125.8281,18634
ZNZ17,2017-09-27 01:30,27,125.8125,125.8125,125.75,125.7656,28096
ZNZ17,2017-09-27 02:00,27,125.7813,125.7813,125.625,125.6563,55242
ZNZ17,2017-09-27 02:30,27,125.6563,125.7031,125.625,125.6875,43271
ZNZ17,2017-09-27 03:00,27,125.6875,125.6875,125.5313,125.5469,75658
ZNZ17,2017-09-27 03:30,27,125.5625,125.5781,125.5,125.5469,86417
ZNZ17,2017-09-27 04:00,27,125.5313,125.5469,125.4375,125.4844,90000
ZNZ17,2017-09-27 04:30,27,125.4844,125.5469,125.4375,125.5313,61984
ZNZ17,2017-09-27 05:00,27,125.5313,125.5625,125.5,125.5,39793
ZNZ17,2017-09-27 05:30,27,125.5,125.5469,125.4688,125.5313,18534
ZNZ17,2017-09-27 06:00,27,125.5156,125.5313,125.4688,125.5,34285
ZNZ17,2017-09-27 06:30,27,125.5,125.5313,125.4844,125.5156,49847
ZNZ17,2017-09-27 07:00,27,125.5156,125.5625,125.5156,125.5156,57221
ZNZ17,2017-09-27 07:30,27,125.5156,125.5469,125.3125,125.3594,198438
ZNZ17,2017-09-27 08:00,27,125.3594,125.4375,125.3438,125.4375,133547
ZNZ17,2017-09-27 08:30,27,125.4375,125.5,125.4219,125.4844,112558
ZNZ17,2017-09-27 09:00,27,125.4844,125.4844,125.4219,125.4531,70905
ZNZ17,2017-09-27 09:30,27,125.4688,125.5781,125.4688,125.5469,91183
ZNZ17,2017-09-27 10:00,27,125.5625,125.5781,125.5,125.5156,57759
ZNZ17,2017-09-27 10:30,27,125.5,125.5625,125.4844,125.5156,46560
ZNZ17,2017-09-27 11:00,27,125.5156,125.5625,125.5,125.5469,50240
ZNZ17,2017-09-27 11:30,27,125.5469,125.5625,125.4688,125.5,37564
ZNZ17,2017-09-27 12:00,27,125.5,125.5469,125.4688,125.4844,28777
ZNZ17,2017-09-27 12:30,27,125.4688,125.5,125.4219,125.4531,51317
ZNZ17,2017-09-27 13:00,27,125.4531,125.4844,125.375,125.4375,54188
ZNZ17,2017-09-27 13:30,27,125.4375,125.4844,125.4219,125.4531,47540
ZNZ17,2017-09-27 14:00,27,125.4531,125.5156,125.4219,125.4688,75494
ZNZ17,2017-09-27 14:30,27,125.4688,125.5,125.4375,125.4844,35227
ZNZ17,2017-09-27 15:00,27,125.4688,125.5156,125.4688,125.4844,15718
ZNZ17,2017-09-27 15:30,27,125.4844,125.5,125.4219,125.4219,16880
ZNZ17,2017-09-27 17:00,28,125.4219,125.4531,125.4063,125.4219,3402
ZNZ17,2017-09-27 17:30,28,125.4375,125.4531,125.4219,125.4531,2526
ZNZ17,2017-09-27 18:00,28,125.4531,125.5,125.4375,125.4844,4319
ZNZ17,2017-09-27 18:30,28,125.4844,125.5,125.4688,125.5,4272
ZNZ17,2017-09-27 19:00,28,125.5,125.5313,125.4688,125.4844,15636
ZNZ17,2017-09-27 19:30,28,125.5,125.5156,125.4688,125.4844,3193
ZNZ17,2017-09-27 20:00,28,125.4688,125.4844,125.4219,125.4531,8954
ZNZ17,2017-09-27 20:30,28,125.4531,125.4688,125.3594,125.375,14332
ZNZ17,2017-09-27 21:00,28,125.3906,125.4063,125.375,125.3906,7832
ZNZ17,2017-09-27 21:30,28,125.3906,125.3906,125.3438,125.3594,4169
ZNZ17,2017-09-27 22:00,28,125.3594,125.3594,125.3281,125.3281,8254
ZNZ17,2017-09-27 22:30,28,125.3281,125.3438,125.2188,125.2344,31551
ZNZ17,2017-09-27 23:00,28,125.25,125.25,125.1875,125.2344,14809
ZNZ17,2017-09-27 23:30,28,125.2344,125.2344,125.1875,125.2031,9870
ZNZ17,2017-09-28 00:00,28,125.2031,125.2188,125.1875,125.2188,3371
ZNZ17,2017-09-28 00:30,28,125.2188,125.2188,125.0938,125.125,34635
ZNZ17,2017-09-28 01:00,28,125.125,125.2188,125.0938,125.1875,33662
ZNZ17,2017-09-28 01:30,28,125.1875,125.2031,125.1094,125.1094,28701
ZNZ17,2017-09-28 02:00,28,125.1094,125.2031,125.0625,125.1875,58190
ZNZ17,2017-09-28 02:30,28,125.1719,125.25,125.1719,125.2188,41738
ZNZ17,2017-09-28 03:00,28,125.2188,125.2813,125.2031,125.2656,29086
ZNZ17,2017-09-28 03:30,28,125.2656,125.2969,125.2188,125.2344,27818
ZNZ17,2017-09-28 04:00,28,125.2188,125.25,125.1875,125.2188,20278
ZNZ17,2017-09-28 04:30,28,125.2188,125.2656,125.2031,125.2031,18022
ZNZ17,2017-09-28 05:00,28,125.2031,125.2188,125.1719,125.2031,24886
ZNZ17,2017-09-28 05:30,28,125.2188,125.2813,125.2031,125.2656,27232
ZNZ17,2017-09-28 06:00,28,125.2813,125.2969,125.25,125.2813,15530
ZNZ17,2017-09-28 06:30,28,125.2813,125.2813,125.2344,125.25,25541
ZNZ17,2017-09-28 07:00,28,125.25,125.3594,125.25,125.3438,73740
ZNZ17,2017-09-28 07:30,28,125.3438,125.3594,125.2344,125.25,67432
ZNZ17,2017-09-28 08:00,28,125.25,125.3594,125.25,125.3281,62985
ZNZ17,2017-09-28 08:30,28,125.3281,125.4219,125.3125,125.3906,89926
ZNZ17,2017-09-28 09:00,28,125.3906,125.4375,125.3281,125.3281,67906
ZNZ17,2017-09-28 09:30,28,125.3438,125.3906,125.2969,125.3438,95020
ZNZ17,2017-09-28 10:00,28,125.3438,125.4063,125.3281,125.375,73711
ZNZ17,2017-09-28 10:30,28,125.3906,125.4063,125.3594,125.3906,44806
ZNZ17,2017-09-28 11:00,28,125.375,125.4531,125.375,125.4531,56182
ZNZ17,2017-09-28 11:30,28,125.4531,125.5156,125.4531,125.4844,85797
ZNZ17,2017-09-28 12:00,28,125.4844,125.5625,125.4844,125.5,125305
ZNZ17,2017-09-28 12:30,28,125.5,125.5313,125.4844,125.5,25373
ZNZ17,2017-09-28 13:00,28,125.5,125.5469,125.5,125.5313,26087
ZNZ17,2017-09-28 13:30,28,125.5313,125.5625,125.5156,125.5469,49122
ZNZ17,2017-09-28 14:00,28,125.5469,125.5625,125.5156,125.5469,50567
ZNZ17,2017-09-28 14:30,28,125.5469,125.5469,125.4844,125.5156,25359
ZNZ17,2017-09-28 15:00,28,125.5156,125.5469,125.5,125.5156,20748
ZNZ17,2017-09-28 15:30,28,125.5156,125.5469,125.5156,125.5313,11164
ZNZ17,2017-09-28 17:00,29,125.5313,125.5469,125.5156,125.5313,2150
ZNZ17,2017-09-28 17:30,29,125.5313,125.5313,125.5,125.5156,1220
ZNZ17,2017-09-28 18:00,29,125.5156,125.5313,125.5156,125.5156,2071
ZNZ17,2017-09-28 18:30,29,125.5156,125.5313,125.5,125.5156,4870
ZNZ17,2017-09-28 19:00,29,125.5156,125.5313,125.5,125.5156,3275
ZNZ17,2017-09-28 19:30,29,125.5313,125.5313,125.4844,125.5156,8490
ZNZ17,2017-09-28 20:00,29,125.5156,125.5313,125.5,125.5,3975
ZNZ17,2017-09-28 20:30,29,125.5156,125.5156,125.5,125.5156,1011
ZNZ17,2017-09-28 21:00,29,125.5,125.5156,125.4844,125.4844,1631
ZNZ17,2017-09-28 21:30,29,125.5,125.5,125.4688,125.4688,3636
ZNZ17,2017-09-28 22:00,29,125.4844,125.4844,125.4688,125.4688,2139
ZNZ17,2017-09-28 22:30,29,125.4844,125.4844,125.4688,125.4844,152
ZNZ17,2017-09-28 23:00,29,125.4844,125.5,125.4688,125.5,5343
ZNZ17,2017-09-28 23:30,29,125.5,125.5,125.4844,125.5,849
ZNZ17,2017-09-29 00:00,29,125.5,125.5156,125.4844,125.5,2947
ZNZ17,2017-09-29 00:30,29,125.5,125.5,125.4531,125.4688,11093
ZNZ17,2017-09-29 01:00,29,125.4688,125.4844,125.4375,125.4531,10785
ZNZ17,2017-09-29 01:30,29,125.4688,125.4844,125.4063,125.4531,21097
ZNZ17,2017-09-29 02:00,29,125.4531,125.5,125.4531,125.5,22238
ZNZ17,2017-09-29 02:30,29,125.5,125.5469,125.5,125.5156,26336
ZNZ17,2017-09-29 03:00,29,125.5156,125.5781,125.5156,125.5625,16875
ZNZ17,2017-09-29 03:30,29,125.5625,125.5781,125.4688,125.5,19370
ZNZ17,2017-09-29 04:00,29,125.5,125.5313,125.5,125.5313,12512
ZNZ17,2017-09-29 04:30,29,125.5156,125.5313,125.5,125.5156,4719
ZNZ17,2017-09-29 05:00,29,125.5156,125.5313,125.5,125.5313,5117
ZNZ17,2017-09-29 05:30,29,125.5313,125.5313,125.5,125.5156,8542
ZNZ17,2017-09-29 06:00,29,125.5313,125.5313,125.4844,125.5,14924
ZNZ17,2017-09-29 06:30,29,125.5,125.5156,125.4531,125.5,20899
ZNZ17,2017-09-29 07:00,29,125.4844,125.5156,125.4531,125.4531,28431
ZNZ17,2017-09-29 07:30,29,125.4531,125.6094,125.4375,125.6094,163546
ZNZ17,2017-09-29 08:00,29,125.5938,125.625,125.5625,125.5781,44296
ZNZ17,2017-09-29 08:30,29,125.5625,125.5781,125.2188,125.25,265277
ZNZ17,2017-09-29 09:00,29,125.25,125.3594,125.2031,125.3125,143699
ZNZ17,2017-09-29 09:30,29,125.2969,125.4375,125.2969,125.4063,111986
ZNZ17,2017-09-29 10:00,29,125.4219,125.4375,125.375,125.4063,64497
ZNZ17,2017-09-29 10:30,29,125.4063,125.4375,125.375,125.3906,45506
ZNZ17,2017-09-29 11:00,29,125.3906,125.4063,125.3594,125.4063,20967
ZNZ17,2017-09-29 11:30,29,125.4063,125.4219,125.3594,125.375,32961
ZNZ17,2017-09-29 12:00,29,125.375,125.4219,125.375,125.375,17098
ZNZ17,2017-09-29 12:30,29,125.375,125.4219,125.3594,125.375,39679
ZNZ17,2017-09-29 13:00,29,125.375,125.4219,125.3594,125.3906,69036
ZNZ17,2017-09-29 13:30,29,125.3906,125.4063,125.2813,125.2813,165179
ZNZ17,2017-09-29 14:00,29,125.2969,125.3281,125.25,125.2813,139727
ZNZ17,2017-09-29 14:30,29,125.2969,125.2969,125.2344,125.25,43786
ZNZ17,2017-09-29 15:00,29,125.25,125.2656,125.2188,125.25,21888
ZNZ17,2017-09-29 15:30,29,125.2344,125.25,125.2031,125.2344,22311
ZNZ17,2017-10-01 17:00,2,125.2344,125.25,125.125,125.1719,12817
ZNZ17,2017-10-01 17:30,2,125.1563,125.1875,125.1406,125.1875,2652
ZNZ17,2017-10-01 18:00,2,125.1875,125.2031,125.1563,125.1875,3847
ZNZ17,2017-10-01 18:30,2,125.1875,125.2031,125.1719,125.1719,4047
ZNZ17,2017-10-01 19:00,2,125.1875,125.1875,125.1406,125.1563,8152
ZNZ17,2017-10-01 19:30,2,125.1563,125.1563,125.0313,125.0625,18634
ZNZ17,2017-10-01 20:00,2,125.0781,125.0938,125.0469,125.0469,13575
ZNZ17,2017-10-01 20:30,2,125.0625,125.0781,125.0469,125.0469,5587
ZNZ17,2017-10-01 21:00,2,125.0625,125.0781,125.0469,125.0469,4023
ZNZ17,2017-10-01 21:30,2,125.0625,125.0781,125.0469,125.0625,2056
ZNZ17,2017-10-01 22:00,2,125.0625,125.0625,125.0469,125.0625,5201
ZNZ17,2017-10-01 22:30,2,125.0469,125.0938,125.0469,125.0781,4183
ZNZ17,2017-10-01 23:00,2,125.0938,125.125,125.0938,125.1094,3094
ZNZ17,2017-10-01 23:30,2,125.1094,125.125,125.0938,125.0938,2559
ZNZ17,2017-10-02 00:00,2,125.1094,125.1094,125.0625,125.0625,2707
ZNZ17,2017-10-02 00:30,2,125.0781,125.0938,125.0625,125.0781,6067
ZNZ17,2017-10-02 01:00,2,125.0781,125.1094,125.0313,125.0313,20968
ZNZ17,2017-10-02 01:30,2,125.0469,125.1094,125.0313,125.1094,12513
ZNZ17,2017-10-02 02:00,2,125.1094,125.125,125,125,32867
ZNZ17,2017-10-02 02:30,2,125,125.0156,124.9375,124.9844,40101
ZNZ17,2017-10-02 03:00,2,124.9688,125.0156,124.9531,125,19524
ZNZ17,2017-10-02 03:30,2,124.9844,125.1094,124.9844,125.0938,33475
ZNZ17,2017-10-02 04:00,2,125.1094,125.125,125.0781,125.0938,25209
ZNZ17,2017-10-02 04:30,2,125.0938,125.125,125.0625,125.0938,12465
ZNZ17,2017-10-02 05:00,2,125.0781,125.2031,125.0781,125.2031,43484
ZNZ17,2017-10-02 05:30,2,125.1875,125.25,125.1875,125.2344,32329
ZNZ17,2017-10-02 06:00,2,125.2188,125.2344,125.1875,125.1875,21673
ZNZ17,2017-10-02 06:30,2,125.1875,125.2188,125.1563,125.1719,20864
ZNZ17,2017-10-02 07:00,2,125.1719,125.2656,125.1406,125.2344,49843
ZNZ17,2017-10-02 07:30,2,125.2344,125.3594,125.2344,125.3281,102117
ZNZ17,2017-10-02 08:00,2,125.3281,125.3594,125.3125,125.3438,51493
ZNZ17,2017-10-02 08:30,2,125.3594,125.3906,125.3125,125.3281,58822
ZNZ17,2017-10-02 09:00,2,125.3281,125.3438,125.1875,125.3125,133223
ZNZ17,2017-10-02 09:30,2,125.3125,125.3594,125.2656,125.2656,48659
ZNZ17,2017-10-02 10:00,2,125.2656,125.2813,125.2188,125.25,60163
ZNZ17,2017-10-02 10:30,2,125.25,125.3125,125.2188,125.2969,59586
ZNZ17,2017-10-02 11:00,2,125.2969,125.3281,125.2813,125.3125,36624
ZNZ17,2017-10-02 11:30,2,125.3125,125.3125,125.2344,125.2344,39513
ZNZ17,2017-10-02 12:00,2,125.2344,125.25,125.1875,125.2188,28699
ZNZ17,2017-10-02 12:30,2,125.2188,125.2656,125.2188,125.2344,23710
ZNZ17,2017-10-02 13:00,2,125.2344,125.3125,125.2344,125.3125,20623
ZNZ17,2017-10-02 13:30,2,125.3125,125.3125,125.2344,125.2344,52236
ZNZ17,2017-10-02 14:00,2,125.2344,125.25,125.2031,125.2188,35869
ZNZ17,2017-10-02 14:30,2,125.2031,125.2344,125.1875,125.1875,11960
ZNZ17,2017-10-02 15:00,2,125.1875,125.25,125.1875,125.25,12800
ZNZ17,2017-10-02 15:30,2,125.2344,125.25,125.2031,125.2188,13324
ZNZ17,2017-10-02 17:00,3,125.2188,125.2344,125.1875,125.2031,2618
ZNZ17,2017-10-02 17:30,3,125.2188,125.2969,125.2031,125.2813,5237
ZNZ17,2017-10-02 18:00,3,125.2656,125.2656,125.2344,125.2344,5995
ZNZ17,2017-10-02 18:30,3,125.2344,125.2344,125.2031,125.2188,1456
ZNZ17,2017-10-02 19:00,3,125.2188,125.25,125.2031,125.2344,3257
ZNZ17,2017-10-02 19:30,3,125.2344,125.25,125.1875,125.1875,5040
ZNZ17,2017-10-02 20:00,3,125.1875,125.2031,125.1406,125.1719,14766
ZNZ17,2017-10-02 20:30,3,125.1719,125.2031,125.1563,125.1563,10930
ZNZ17,2017-10-02 21:00,3,125.1719,125.2031,125.1563,125.1875,3579
ZNZ17,2017-10-02 21:30,3,125.1875,125.2031,125.1719,125.1875,1526
ZNZ17,2017-10-02 22:00,3,125.1875,125.1875,125.1406,125.1563,3912
ZNZ17,2017-10-02 22:30,3,125.1719,125.1719,125.125,125.1406,7721
ZNZ17,2017-10-02 23:00,3,125.1406,125.1563,125.125,125.1406,831
ZNZ17,2017-10-02 23:30,3,125.1406,125.1563,125.1406,125.1563,2804
ZNZ17,2017-10-03 00:00,3,125.1563,125.1563,125.1094,125.1563,6153
ZNZ17,2017-10-03 00:30,3,125.1563,125.1719,125.1563,125.1719,3411
ZNZ17,2017-10-03 01:00,3,125.1719,125.2031,125.1563,125.1875,6471
ZNZ17,2017-10-03 01:30,3,125.1875,125.2344,125.1875,125.2344,12555
ZNZ17,2017-10-03 02:00,3,125.2188,125.25,125.1719,125.1719,14824
ZNZ17,2017-10-03 02:30,3,125.1719,125.1875,125.0938,125.1094,27352
ZNZ17,2017-10-03 03:00,3,125.125,125.125,125.0781,125.0938,24999
ZNZ17,2017-10-03 03:30,3,125.0938,125.125,125.0781,125.1094,22399
ZNZ17,2017-10-03 04:00,3,125.0938,125.1094,125.0625,125.0625,18377
ZNZ17,2017-10-03 04:30,3,125.0781,125.1094,125.0469,125.1094,14932
ZNZ17,2017-10-03 05:00,3,125.0938,125.1094,125.0781,125.0938,11205
ZNZ17,2017-10-03 05:30,3,125.0938,125.1719,125.0781,125.125,20639
ZNZ17,2017-10-03 06:00,3,125.125,125.1719,125.1094,125.125,10772
ZNZ17,2017-10-03 06:30,3,125.125,125.2031,125.125,125.2031,12868
ZNZ17,2017-10-03 07:00,3,125.2031,125.2188,125.1406,125.1406,38845
ZNZ17,2017-10-03 07:30,3,125.1406,125.1719,125.0938,125.1406,56185
ZNZ17,2017-10-03 08:00,3,125.1406,125.25,125.1406,125.2031,53658
ZNZ17,2017-10-03 08:30,3,125.2188,125.2969,125.2031,125.2969,82297
ZNZ17,2017-10-03 09:00,3,125.2969,125.3438,125.2656,125.2969,86225
ZNZ17,2017-10-03 09:30,3,125.2969,125.375,125.2969,125.3438,74413
ZNZ17,2017-10-03 10:00,3,125.3438,125.3906,125.3281,125.3594,57010
ZNZ17,2017-10-03 10:30,3,125.375,125.375,125.3125,125.3594,33390
ZNZ17,2017-10-03 11:00,3,125.375,125.3906,125.3594,125.375,14871
ZNZ17,2017-10-03 11:30,3,125.375,125.3906,125.3594,125.3594,10169
ZNZ17,2017-10-03 12:00,3,125.3594,125.375,125.3125,125.3438,31372
ZNZ17,2017-10-03 12:30,3,125.3281,125.3438,125.2969,125.3281,23204
ZNZ17,2017-10-03 13:00,3,125.3281,125.3438,125.3125,125.3281,15971
ZNZ17,2017-10-03 13:30,3,125.3281,125.3438,125.2969,125.3438,21986
ZNZ17,2017-10-03 14:00,3,125.3438,125.3594,125.3125,125.3594,27846
ZNZ17,2017-10-03 14:30,3,125.3594,125.3906,125.3438,125.3594,20985
ZNZ17,2017-10-03 15:00,3,125.3594,125.3906,125.3438,125.375,11613
ZNZ17,2017-10-03 15:30,3,125.375,125.4063,125.3594,125.3906,36272
ZNZ17,2017-10-03 17:00,4,125.3906,125.4063,125.375,125.3906,5040
ZNZ17,2017-10-03 17:30,4,125.4063,125.4063,125.375,125.3906,5026
ZNZ17,2017-10-03 18:00,4,125.3906,125.3906,125.3438,125.375,5080
ZNZ17,2017-10-03 18:30,4,125.375,125.3906,125.3438,125.3594,8410
ZNZ17,2017-10-03 19:00,4,125.3594,125.4531,125.3438,125.4219,17784
ZNZ17,2017-10-03 19:30,4,125.4219,125.5,125.4063,125.4844,21739
ZNZ17,2017-10-03 20:00,4,125.5,125.5,125.4375,125.4531,5525
ZNZ17,2017-10-03 20:30,4,125.4688,125.4688,125.4219,125.4219,5671
ZNZ17,2017-10-03 21:00,4,125.4219,125.4531,125.4063,125.4063,7346
ZNZ17,2017-10-03 21:30,4,125.4219,125.4219,125.3906,125.3906,3865
ZNZ17,2017-10-03 22:00,4,125.3906,125.4375,125.3906,125.4063,4579
ZNZ17,2017-10-03 22:30,4,125.4063,125.4219,125.3906,125.4219,3665
ZNZ17,2017-10-03 23:00,4,125.4219,125.4219,125.4063,125.4063,1668
ZNZ17,2017-10-03 23:30,4,125.4063,125.4375,125.4063,125.4375,1275
ZNZ17,2017-10-04 00:00,4,125.4375,125.4688,125.4219,125.4375,7120
ZNZ17,2017-10-04 00:30,4,125.4531,125.4688,125.4375,125.4531,3805
ZNZ17,2017-10-04 01:00,4,125.4531,125.5,125.4375,125.4844,19051
ZNZ17,2017-10-04 01:30,4,125.5,125.5,125.4375,125.4375,12511
ZNZ17,2017-10-04 02:00,4,125.4375,125.5,125.4375,125.4844,17316
ZNZ17,2017-10-04 02:30,4,125.4844,125.5156,125.4531,125.4844,14398
ZNZ17,2017-10-04 03:00,4,125.5,125.5,125.4063,125.4219,24041
ZNZ17,2017-10-04 03:30,4,125.4219,125.4531,125.3906,125.4375,15023
ZNZ17,2017-10-04 04:00,4,125.4531,125.4531,125.4219,125.4219,6549
ZNZ17,2017-10-04 04:30,4,125.4219,125.5,125.4219,125.4844,9280
ZNZ17,2017-10-04 05:00,4,125.5,125.5156,125.4688,125.5,12772
ZNZ17,2017-10-04 05:30,4,125.4844,125.5781,125.4844,125.5313,46151
ZNZ17,2017-10-04 06:00,4,125.5313,125.5469,125.5,125.5,21360
ZNZ17,2017-10-04 06:30,4,125.5156,125.6094,125.5,125.5625,29307
ZNZ17,2017-10-04 07:00,4,125.5625,125.5781,125.4688,125.5,49620
ZNZ17,2017-10-04 07:30,4,125.5,125.5,125.4375,125.4688,38360
ZNZ17,2017-10-04 08:00,4,125.4688,125.4844,125.3906,125.4063,59701
ZNZ17,2017-10-04 08:30,4,125.4063,125.4219,125.3281,125.375,58197
ZNZ17,2017-10-04 09:00,4,125.3594,125.3906,125.1875,125.3125,179554
ZNZ17,2017-10-04 09:30,4,125.2969,125.375,125.25,125.2656,141526
ZNZ17,2017-10-04 10:00,4,125.2813,125.2969,125.2188,125.25,109806
ZNZ17,2017-10-04 10:30,4,125.25,125.2813,125.2188,125.25,83012
ZNZ17,2017-10-04 11:00,4,125.25,125.2813,125.1875,125.2813,87372
ZNZ17,2017-10-04 11:30,4,125.2813,125.2969,125.2656,125.2813,40340
ZNZ17,2017-10-04 12:00,4,125.2969,125.2969,125.25,125.2813,40990
ZNZ17,2017-10-04 12:30,4,125.2813,125.3281,125.2813,125.3125,60880
ZNZ17,2017-10-04 13:00,4,125.3281,125.3281,125.2969,125.3281,22938
ZNZ17,2017-10-04 13:30,4,125.3125,125.3438,125.2969,125.3281,50118
ZNZ17,2017-10-04 14:00,4,125.3281,125.3594,125.3281,125.3594,35980
ZNZ17,2017-10-04 14:30,4,125.3594,125.375,125.3438,125.3594,37548
ZNZ17,2017-10-04 15:00,4,125.3594,125.375,125.3438,125.375,21610
ZNZ17,2017-10-04 15:30,4,125.3594,125.4063,125.3594,125.3906,25624
ZNZ17,2017-10-04 17:00,5,125.375,125.3906,125.3594,125.375,5150
ZNZ17,2017-10-04 17:30,5,125.375,125.3906,125.3594,125.375,1656
ZNZ17,2017-10-04 18:00,5,125.375,125.375,125.3594,125.3594,1406
ZNZ17,2017-10-04 18:30,5,125.375,125.375,125.3281,125.3281,3940
ZNZ17,2017-10-04 19:00,5,125.3281,125.3594,125.3281,125.3438,7340
ZNZ17,2017-10-04 19:30,5,125.3438,125.3906,125.3438,125.3594,11852
ZNZ17,2017-10-04 20:00,5,125.3594,125.375,125.3438,125.3438,3694
ZNZ17,2017-10-04 20:30,5,125.3438,125.3594,125.3438,125.3594,4094
ZNZ17,2017-10-04 21:00,5,125.3594,125.3594,125.3281,125.3594,5126
ZNZ17,2017-10-04 21:30,5,125.375,125.375,125.3594,125.3594,3290
ZNZ17,2017-10-04 22:00,5,125.3594,125.3594,125.3594,125.3594,4358
ZNZ17,2017-10-04 22:30,5,125.3594,125.375,125.3594,125.3594,710
ZNZ17,2017-10-04 23:00,5,125.375,125.3906,125.3594,125.3906,2460
ZNZ17,2017-10-04 23:30,5,125.3906,125.4063,125.375,125.3906,6038
ZNZ17,2017-10-05 00:00,5,125.4063,125.4219,125.3906,125.3906,7252
ZNZ17,2017-10-05 00:30,5,125.3906,125.3906,125.375,125.375,4290
ZNZ17,2017-10-05 01:00,5,125.3906,125.3906,125.3125,125.3125,18596
ZNZ17,2017-10-05 01:30,5,125.3125,125.3594,125.2969,125.3281,21528
ZNZ17,2017-10-05 02:00,5,125.3125,125.3438,125.2813,125.2969,35530
ZNZ17,2017-10-05 02:30,5,125.2969,125.3125,125.2813,125.3125,14596
ZNZ17,2017-10-05 03:00,5,125.2969,125.3594,125.2969,125.3281,17424
ZNZ17,2017-10-05 03:30,5,125.3281,125.375,125.3125,125.375,21490
ZNZ17,2017-10-05 04:00,5,125.3594,125.3906,125.3594,125.375,16256
ZNZ17,2017-10-05 04:30,5,125.375,125.4063,125.3594,125.375,12162
ZNZ17,2017-10-05 05:00,5,125.3594,125.4063,125.3594,125.4063,8556
ZNZ17,2017-10-05 05:30,5,125.4219,125.4219,125.3906,125.4063,19382
ZNZ17,2017-10-05 06:00,5,125.4219,125.4375,125.3906,125.4219,18516
ZNZ17,2017-10-05 06:30,5,125.4063,125.4219,125.3438,125.3906,38332
ZNZ17,2017-10-05 07:00,5,125.3906,125.4219,125.3281,125.3594,83486
ZNZ17,2017-10-05 07:30,5,125.3438,125.4219,125.3125,125.4219,91636
ZNZ17,2017-10-05 08:00,5,125.4063,125.4219,125.2656,125.2969,140838
ZNZ17,2017-10-05 08:30,5,125.3125,125.3125,125.1875,125.2344,166612
ZNZ17,2017-10-05 09:00,5,125.25,125.3125,125.1875,125.2344,117268
ZNZ17,2017-10-05 09:30,5,125.25,125.25,125.1406,125.2031,153555
ZNZ17,2017-10-05 10:00,5,125.1875,125.2031,125.1406,125.1719,87794
ZNZ17,2017-10-05 10:30,5,125.1563,125.1875,125.1094,125.1406,144506
ZNZ17,2017-10-05 11:00,5,125.1406,125.1719,125.0938,125.1563,67408
ZNZ17,2017-10-05 11:30,5,125.1719,125.1719,125.0938,125.1406,28332
ZNZ17,2017-10-05 12:00,5,125.1406,125.1719,125.125,125.1406,41856
ZNZ17,2017-10-05 12:30,5,125.1406,125.1875,125.1406,125.1719,15612
ZNZ17,2017-10-05 13:00,5,125.1719,125.2031,125.1406,125.1563,21555
ZNZ17,2017-10-05 13:30,5,125.1563,125.2031,125.1406,125.1563,33389
ZNZ17,2017-10-05 14:00,5,125.1563,125.2031,125.1563,125.1875,24921
ZNZ17,2017-10-05 14:30,5,125.1875,125.2031,125.1563,125.1563,30183
ZNZ17,2017-10-05 15:00,5,125.1719,125.1875,125.1563,125.1875,14252
ZNZ17,2017-10-05 15:30,5,125.1719,125.1875,125.1563,125.1719,13599
ZNZ17,2017-10-05 17:00,6,125.1719,125.2031,125.1563,125.1875,3195
ZNZ17,2017-10-05 17:30,6,125.1875,125.2031,125.1875,125.1875,271
ZNZ17,2017-10-05 18:00,6,125.2031,125.2031,125.1719,125.2031,1357
ZNZ17,2017-10-05 18:30,6,125.2031,125.2188,125.1719,125.1875,2750
ZNZ17,2017-10-05 19:00,6,125.1875,125.1875,125.1406,125.1563,5691
ZNZ17,2017-10-05 19:30,6,125.1563,125.1719,125.1563,125.1719,2494
ZNZ17,2017-10-05 20:00,6,125.1719,125.1875,125.1719,125.1719,2058
ZNZ17,2017-10-05 20:30,6,125.1875,125.2031,125.1719,125.1875,1665
ZNZ17,2017-10-05 21:00,6,125.1875,125.1875,125.1719,125.1719,210
ZNZ17,2017-10-05 21:30,6,125.1719,125.2031,125.1719,125.1875,4215
ZNZ17,2017-10-05 22:00,6,125.1875,125.1875,125.1719,125.1875,736
ZNZ17,2017-10-05 22:30,6,125.1719,125.1875,125.1719,125.1875,1787
ZNZ17,2017-10-05 23:00,6,125.1719,125.1719,125.125,125.1563,6090
ZNZ17,2017-10-05 23:30,6,125.1563,125.1719,125.1406,125.1406,3318
ZNZ17,2017-10-06 00:00,6,125.1406,125.1563,125.1094,125.1094,2311
ZNZ17,2017-10-06 00:30,6,125.125,125.1406,125.1094,125.1406,4498
ZNZ17,2017-10-06 01:00,6,125.1406,125.1406,125.1094,125.125,7333
ZNZ17,2017-10-06 01:30,6,125.125,125.1406,125.0781,125.125,18202
ZNZ17,2017-10-06 02:00,6,125.1406,125.1406,125.0938,125.1406,21266
ZNZ17,2017-10-06 02:30,6,125.125,125.1406,125.0625,125.0625,16086
ZNZ17,2017-10-06 03:00,6,125.0625,125.0781,125,125.0156,39637
ZNZ17,2017-10-06 03:30,6,125.0313,125.0469,124.9844,125,27035
ZNZ17,2017-10-06 04:00,6,124.9844,125.0313,124.9844,125.0313,20662
ZNZ17,2017-10-06 04:30,6,125.0313,125.0625,125.0156,125.0469,13881
ZNZ17,2017-10-06 05:00,6,125.0469,125.0625,125.0156,125.0313,20303
ZNZ17,2017-10-06 05:30,6,125.0313,125.0625,125.0313,125.0313,13317
ZNZ17,2017-10-06 06:00,6,125.0313,125.0625,125.0156,125.0313,13013
ZNZ17,2017-10-06 06:30,6,125.0156,125.0469,125,125.0313,21927
ZNZ17,2017-10-06 07:00,6,125.0313,125.0625,124.9844,125.0156,44155
ZNZ17,2017-10-06 07:30,6,125.0313,125.0781,124.7031,124.8125,351397
ZNZ17,2017-10-06 08:00,6,124.7969,124.9063,124.7813,124.7969,161387
ZNZ17,2017-10-06 08:30,6,124.7969,124.8125,124.75,124.7656,96503
ZNZ17,2017-10-06 09:00,6,124.7656,124.9063,124.7344,124.8906,89235
ZNZ17,2017-10-06 09:30,6,124.875,125.0469,124.875,125.0156,143247
ZNZ17,2017-10-06 10:00,6,125.0156,125.1406,125,125.0938,171679
ZNZ17,2017-10-06 10:30,6,125.0938,125.1406,125.0625,125.0938,61139
ZNZ17,2017-10-06 11:00,6,125.1094,125.1406,125.0625,125.0781,51053
ZNZ17,2017-10-06 11:30,6,125.0781,125.0938,125.0313,125.0781,33603
ZNZ17,2017-10-06 12:00,6,125.0938,125.125,125.0469,125.0625,36593
ZNZ17,2017-10-06 12:30,6,125.0469,125.0781,125.0313,125.0625,25997
ZNZ17,2017-10-06 13:00,6,125.0781,125.0938,125.0469,125.0625,15233
ZNZ17,2017-10-06 13:30,6,125.0469,125.0781,125.0156,125.0313,42618
ZNZ17,2017-10-06 14:00,6,125.0313,125.0469,125.0156,125.0313,25199
ZNZ17,2017-10-06 14:30,6,125.0156,125.0469,125.0156,125.0469,17207
ZNZ17,2017-10-06 15:00,6,125.0313,125.0938,125.0313,125.0938,10067
ZNZ17,2017-10-06 15:30,6,125.0938,125.125,125.0781,125.0938,14191
ZNZ17,2017-10-08 17:00,9,125.0469,125.1094,124.9844,125.1094,7657
ZNZ17,2017-10-08 17:30,9,125.1094,125.1094,125.0625,125.0625,1387
ZNZ17,2017-10-08 18:00,9,125.0625,125.0781,125.0469,125.0625,721
ZNZ17,2017-10-08 18:30,9,125.0625,125.0781,125.0469,125.0625,1164
ZNZ17,2017-10-08 19:00,9,125.0625,125.0625,125.0156,125.0156,3209
ZNZ17,2017-10-08 19:30,9,125.0156,125.0313,125,125.0313,1997
ZNZ17,2017-10-08 20:00,9,125.0156,125.0625,125.0156,125.0469,2907
ZNZ17,2017-10-08 20:30,9,125.0469,125.0469,125.0156,125.0313,2677
ZNZ17,2017-10-08 21:00,9,125.0313,125.0469,125.0313,125.0313,318
ZNZ17,2017-10-08 21:30,9,125.0313,125.0469,125.0313,125.0313,102
ZNZ17,2017-10-08 22:00,9,125.0469,125.0469,125.0313,125.0313,128
ZNZ17,2017-10-08 22:30,9,125.0313,125.0313,125.0156,125.0313,858
ZNZ17,2017-10-08 23:00,9,125.0313,125.0313,125.0313,125.0313,890
ZNZ17,2017-10-08 23:30,9,125.0469,125.0469,125.0313,125.0313,1411
ZNZ17,2017-10-09 00:00,9,125.0469,125.0781,125.0469,125.0625,5064
ZNZ17,2017-10-09 00:30,9,125.0469,125.0625,125.0469,125.0625,2794
ZNZ17,2017-10-09 01:00,9,125.0469,125.0625,125.0156,125.0313,4844
ZNZ17,2017-10-09 01:30,9,125.0313,125.0625,125,125.0469,6306
ZNZ17,2017-10-09 02:00,9,125.0469,125.0781,125.0313,125.0313,7469
ZNZ17,2017-10-09 02:30,9,125.0313,125.0781,125.0313,125.0469,5682
ZNZ17,2017-10-09 03:00,9,125.0625,125.0625,125.0469,125.0625,5226
ZNZ17,2017-10-09 03:30,9,125.0625,125.0781,125.0469,125.0781,6154
ZNZ17,2017-10-09 04:00,9,125.0625,125.1094,125.0625,125.0938,4203
ZNZ17,2017-10-09 04:30,9,125.0781,125.1406,125.0625,125.125,14140
ZNZ17,2017-10-09 05:00,9,125.125,125.125,125.0938,125.0938,4875
ZNZ17,2017-10-09 05:30,9,125.0938,125.1094,125.0938,125.0938,6190
ZNZ17,2017-10-09 06:00,9,125.0938,125.0938,125.0625,125.0625,3974
ZNZ17,2017-10-09 06:30,9,125.0625,125.0781,125.0469,125.0781,4482
ZNZ17,2017-10-09 07:00,9,125.0625,125.0781,125.0469,125.0625,8947
ZNZ17,2017-10-09 07:30,9,125.0469,125.0781,125.0313,125.0625,10741
ZNZ17,2017-10-09 08:00,9,125.0625,125.0938,125.0469,125.0625,6757
ZNZ17,2017-10-09 08:30,9,125.0625,125.0938,125.0469,125.0469,11358
ZNZ17,2017-10-09 09:00,9,125.0469,125.0625,125.0469,125.0469,3862
ZNZ17,2017-10-09 09:30,9,125.0625,125.0938,125.0313,125.0781,11632
ZNZ17,2017-10-09 10:00,9,125.0781,125.125,125.0781,125.125,6275
ZNZ17,2017-10-09 10:30,9,125.1094,125.125,125.1094,125.1094,5570
ZNZ17,2017-10-09 11:00,9,125.1094,125.125,125.0938,125.0938,2355
ZNZ17,2017-10-09 11:30,9,125.0938,125.125,125.0938,125.125,5120
ZNZ17,2017-10-09 12:00,9,125.125,125.1406,125.0938,125.1406,6651
ZNZ17,2017-10-09 12:30,9,125.1406,125.1406,125.1094,125.125,9363
ZNZ17,2017-10-09 13:00,9,125.1094,125.1406,125.1094,125.125,11817
ZNZ17,2017-10-09 13:30,9,125.125,125.1406,125.0938,125.1094,13897
ZNZ17,2017-10-09 14:00,9,125.1094,125.1563,125.0938,125.1563,10582
ZNZ17,2017-10-09 14:30,9,125.1563,125.1719,125.125,125.1406,8566
ZNZ17,2017-10-09 15:00,9,125.1406,125.1563,125.125,125.1406,1792
ZNZ17,2017-10-09 15:30,9,125.125,125.1406,125.125,125.1406,1499
ZNZ17,2017-10-09 17:00,10,125.1406,125.1563,125.1094,125.1406,3929
ZNZ17,2017-10-09 17:30,10,125.1406,125.1406,125.1094,125.1094,1169
ZNZ17,2017-10-09 18:00,10,125.125,125.125,125.1094,125.125,1347
ZNZ17,2017-10-09 18:30,10,125.1094,125.1094,125.0781,125.0938,3929
ZNZ17,2017-10-09 19:00,10,125.1094,125.125,125.0313,125.0313,7466
ZNZ17,2017-10-09 19:30,10,125.0469,125.0625,125.0156,125.0625,6514
ZNZ17,2017-10-09 20:00,10,125.0625,125.0625,125.0313,125.0625,2049
ZNZ17,2017-10-09 20:30,10,125.0625,125.0938,125.0469,125.0625,4295
ZNZ17,2017-10-09 21:00,10,125.0625,125.0781,125.0469,125.0469,2745
ZNZ17,2017-10-09 21:30,10,125.0625,125.0625,125.0313,125.0469,4809
ZNZ17,2017-10-09 22:00,10,125.0469,125.0625,125.0313,125.0313,7451
ZNZ17,2017-10-09 22:30,10,125.0313,125.0625,125.0313,125.0313,2092
ZNZ17,2017-10-09 23:00,10,125.0313,125.0625,125.0313,125.0469,3013
ZNZ17,2017-10-09 23:30,10,125.0469,125.0781,125.0469,125.0469,2967
ZNZ17,2017-10-10 00:00,10,125.0469,125.0625,125.0313,125.0625,6167
ZNZ17,2017-10-10 00:30,10,125.0625,125.0781,125.0469,125.0781,2626
ZNZ17,2017-10-10 01:00,10,125.0625,125.0781,125.0469,125.0625,5057
ZNZ17,2017-10-10 01:30,10,125.0625,125.0938,125.0625,125.0938,5777
ZNZ17,2017-10-10 02:00,10,125.0938,125.0938,125.0313,125.0781,19297
ZNZ17,2017-10-10 02:30,10,125.0938,125.125,125.0781,125.1094,17049
ZNZ17,2017-10-10 03:00,10,125.1094,125.1875,125.0938,125.1875,24734
ZNZ17,2017-10-10 03:30,10,125.1719,125.2188,125.1406,125.2031,24452
ZNZ17,2017-10-10 04:00,10,125.1875,125.2188,125.1719,125.1875,13952
ZNZ17,2017-10-10 04:30,10,125.1719,125.2031,125.1563,125.1563,25003
ZNZ17,2017-10-10 05:00,10,125.1563,125.2031,125.1563,125.1875,22470
ZNZ17,2017-10-10 05:30,10,125.1719,125.1875,125.1406,125.1406,11143
ZNZ17,2017-10-10 06:00,10,125.1406,125.1563,125.125,125.125,18659
ZNZ17,2017-10-10 06:30,10,125.125,125.2188,125.1094,125.2031,22966
ZNZ17,2017-10-10 07:00,10,125.1875,125.2188,125.1406,125.1719,28049
ZNZ17,2017-10-10 07:30,10,125.1719,125.1719,125.0625,125.125,73278
ZNZ17,2017-10-10 08:00,10,125.1094,125.1875,125.1094,125.1719,38861
ZNZ17,2017-10-10 08:30,10,125.1875,125.3125,125.1406,125.2813,106937
ZNZ17,2017-10-10 09:00,10,125.2656,125.4063,125.2656,125.375,151824
ZNZ17,2017-10-10 09:30,10,125.3906,125.4375,125.3594,125.4063,63353
ZNZ17,2017-10-10 10:00,10,125.4219,125.4219,125.3438,125.3594,55400
ZNZ17,2017-10-10 10:30,10,125.3438,125.3594,125.2969,125.3281,53994
ZNZ17,2017-10-10 11:00,10,125.3125,125.3438,125.2969,125.3125,34440
ZNZ17,2017-10-10 11:30,10,125.2969,125.3125,125.2656,125.2969,27838
ZNZ17,2017-10-10 12:00,10,125.2969,125.3281,125.25,125.3125,38387
ZNZ17,2017-10-10 12:30,10,125.3125,125.375,125.25,125.2656,69737
ZNZ17,2017-10-10 13:00,10,125.2813,125.2969,125.25,125.2656,20859
ZNZ17,2017-10-10 13:30,10,125.25,125.2813,125.25,125.2656,14933
ZNZ17,2017-10-10 14:00,10,125.25,125.2656,125.2344,125.2344,19948
ZNZ17,2017-10-10 14:30,10,125.2344,125.2656,125.2031,125.2188,25697
ZNZ17,2017-10-10 15:00,10,125.2031,125.2188,125.1719,125.1719,18212
ZNZ17,2017-10-10 15:30,10,125.1875,125.1875,125.0938,125.1094,21943
ZNZ17,2017-10-10 17:00,11,125.125,125.1563,125.1094,125.1406,5967
ZNZ17,2017-10-10 17:30,11,125.1406,125.1563,125.125,125.1563,1271
ZNZ17,2017-10-10 18:00,11,125.1563,125.1563,125.1406,125.1563,2543
ZNZ17,2017-10-10 18:30,11,125.1406,125.1563,125.125,125.125,6093
ZNZ17,2017-10-10 19:00,11,125.125,125.1719,125.125,125.1406,7865
ZNZ17,2017-10-10 19:30,11,125.1406,125.1563,125.1094,125.125,7362
ZNZ17,2017-10-10 20:00,11,125.1094,125.1406,125.0938,125.0938,6621
ZNZ17,2017-10-10 20:30,11,125.0938,125.1094,125.0938,125.1094,3408
ZNZ17,2017-10-10 21:00,11,125.1094,125.1094,125.0625,125.0781,9745
ZNZ17,2017-10-10 21:30,11,125.0938,125.1406,125.0781,125.1094,7301
ZNZ17,2017-10-10 22:00,11,125.1094,125.1406,125.1094,125.125,3524
ZNZ17,2017-10-10 22:30,11,125.125,125.125,125.1094,125.1094,3422
ZNZ17,2017-10-10 23:00,11,125.1094,125.1406,125.1094,125.125,2819
ZNZ17,2017-10-10 23:30,11,125.125,125.1406,125.0938,125.1094,5271
ZNZ17,2017-10-11 00:00,11,125.1094,125.125,125.1094,125.125,4481
ZNZ17,2017-10-11 00:30,11,125.125,125.1406,125.1094,125.125,1850
ZNZ17,2017-10-11 01:00,11,125.1406,125.1563,125.125,125.125,12182
ZNZ17,2017-10-11 01:30,11,125.125,125.1406,125.1094,125.1094,9814
ZNZ17,2017-10-11 02:00,11,125.125,125.1719,125.0938,125.1563,16500
ZNZ17,2017-10-11 02:30,11,125.1563,125.2344,125.1406,125.2031,28310
ZNZ17,2017-10-11 03:00,11,125.2188,125.2344,125.2031,125.2031,16393
ZNZ17,2017-10-11 03:30,11,125.2031,125.2656,125.1875,125.2344,20778
ZNZ17,2017-10-11 04:00,11,125.25,125.2656,125.2188,125.2344,13748
ZNZ17,2017-10-11 04:30,11,125.2188,125.25,125.2188,125.2188,10696
ZNZ17,2017-10-11 05:00,11,125.2344,125.2344,125.2031,125.2188,19925
ZNZ17,2017-10-11 05:30,11,125.2031,125.2188,125.1875,125.2031,14264
ZNZ17,2017-10-11 06:00,11,125.2031,125.2188,125.1563,125.1563,23414
ZNZ17,2017-10-11 06:30,11,125.1719,125.2344,125.1563,125.2188,19059
ZNZ17,2017-10-11 07:00,11,125.2188,125.25,125.1875,125.25,30832
ZNZ17,2017-10-11 07:30,11,125.2344,125.3594,125.2344,125.3125,73557
ZNZ17,2017-10-11 08:00,11,125.3125,125.3438,125.2813,125.3125,63655
ZNZ17,2017-10-11 08:30,11,125.3281,125.3594,125.2969,125.3281,62855
ZNZ17,2017-10-11 09:00,11,125.3281,125.3438,125.2656,125.2656,37207
ZNZ17,2017-10-11 09:30,11,125.2656,125.2969,125.2656,125.2969,34288
ZNZ17,2017-10-11 10:00,11,125.2969,125.3438,125.2813,125.3125,40325
ZNZ17,2017-10-11 10:30,11,125.3125,125.3281,125.25,125.2813,46551
ZNZ17,2017-10-11 11:00,11,125.2969,125.2969,125.2188,125.25,38671
ZNZ17,2017-10-11 11:30,11,125.2344,125.2656,125.2188,125.25,22456
ZNZ17,2017-10-11 12:00,11,125.25,125.2969,125.2344,125.25,39313
ZNZ17,2017-10-11 12:30,11,125.2656,125.2656,125.2031,125.2344,23452
ZNZ17,2017-10-11 13:00,11,125.2344,125.3125,125.2188,125.2813,73945
ZNZ17,2017-10-11 13:30,11,125.2813,125.3125,125.2344,125.2344,38363
ZNZ17,2017-10-11 14:00,11,125.25,125.3281,125.2188,125.2813,39049
ZNZ17,2017-10-11 14:30,11,125.2813,125.3125,125.2656,125.2969,24291
ZNZ17,2017-10-11 15:00,11,125.2969,125.3125,125.2344,125.2344,26170
ZNZ17,2017-10-11 15:30,11,125.2188,125.2344,125.1719,125.1875,25466
ZNZ17,2017-10-11 17:00,12,125.1875,125.2031,125.1563,125.1719,1741
ZNZ17,2017-10-11 17:30,12,125.1719,125.2031,125.1719,125.2031,1546
ZNZ17,2017-10-11 18:00,12,125.2031,125.2188,125.1719,125.2031,6367
ZNZ17,2017-10-11 18:30,12,125.2188,125.2344,125.2031,125.2188,6975
ZNZ17,2017-10-11 19:00,12,125.2344,125.2813,125.2344,125.2656,12642
ZNZ17,2017-10-11 19:30,12,125.2656,125.2813,125.2188,125.2656,7268
ZNZ17,2017-10-11 20:00,12,125.25,125.2656,125.25,125.25,4521
ZNZ17,2017-10-11 20:30,12,125.25,125.2656,125.25,125.25,1542
ZNZ17,2017-10-11 21:00,12,125.2656,125.2656,125.25,125.2656,2098
ZNZ17,2017-10-11 21:30,12,125.2656,125.3125,125.25,125.2969,11110
ZNZ17,2017-10-11 22:00,12,125.2969,125.3281,125.2813,125.3125,5201
ZNZ17,2017-10-11 22:30,12,125.2969,125.3281,125.2813,125.3125,3569
ZNZ17,2017-10-11 23:00,12,125.3125,125.3125,125.2969,125.2969,4240
ZNZ17,2017-10-11 23:30,12,125.2813,125.2969,125.2813,125.2813,2984
ZNZ17,2017-10-12 00:00,12,125.2969,125.3281,125.2813,125.3281,3966
ZNZ17,2017-10-12 00:30,12,125.3281,125.3438,125.3125,125.3438,5727
ZNZ17,2017-10-12 01:00,12,125.3281,125.3594,125.3125,125.3438,13539
ZNZ17,2017-10-12 01:30,12,125.3594,125.375,125.3438,125.375,7618
ZNZ17,2017-10-12 02:00,12,125.375,125.4375,125.3438,125.4219,40723
ZNZ17,2017-10-12 02:30,12,125.4063,125.4219,125.375,125.375,34185
ZNZ17,2017-10-12 03:00,12,125.375,125.3906,125.3594,125.3906,9309
ZNZ17,2017-10-12 03:30,12,125.375,125.3906,125.3594,125.375,13766
ZNZ17,2017-10-12 04:00,12,125.375,125.3906,125.3281,125.3281,22362
ZNZ17,2017-10-12 04:30,12,125.3281,125.3438,125.2969,125.2969,15454
ZNZ17,2017-10-12 05:00,12,125.2969,125.3125,125.2813,125.3125,9595
ZNZ17,2017-10-12 05:30,12,125.3125,125.3281,125.2969,125.3281,20958
ZNZ17,2017-10-12 06:00,12,125.3125,125.4063,125.3125,125.3906,14756
ZNZ17,2017-10-12 06:30,12,125.3906,125.3906,125.3281,125.3438,19476
ZNZ17,2017-10-12 07:00,12,125.3438,125.375,125.3281,125.3438,28439
ZNZ17,2017-10-12 07:30,12,125.3281,125.3594,125.2188,125.2969,99989
ZNZ17,2017-10-12 08:00,12,125.2969,125.375,125.2656,125.3438,65740
ZNZ17,2017-10-12 08:30,12,125.3594,125.3906,125.3125,125.3125,63171
ZNZ17,2017-10-12 09:00,12,125.3281,125.3281,125.2656,125.2969,39443
ZNZ17,2017-10-12 09:30,12,125.2969,125.3594,125.2656,125.3438,53090
ZNZ17,2017-10-12 10:00,12,125.3281,125.375,125.2969,125.3125,39771
ZNZ17,2017-10-12 10:30,12,125.3281,125.3281,125.2813,125.2969,21232
ZNZ17,2017-10-12 11:00,12,125.2813,125.3125,125.2656,125.2969,31711
ZNZ17,2017-10-12 11:30,12,125.2969,125.3125,125.2813,125.3125,36289
ZNZ17,2017-10-12 12:00,12,125.2969,125.375,125.2969,125.3594,51965
ZNZ17,2017-10-12 12:30,12,125.3594,125.4219,125.3438,125.4063,47631
ZNZ17,2017-10-12 13:00,12,125.3906,125.4219,125.3438,125.375,27967
ZNZ17,2017-10-12 13:30,12,125.375,125.4219,125.3594,125.375,35648
ZNZ17,2017-10-12 14:00,12,125.375,125.4063,125.3438,125.375,41227
ZNZ17,2017-10-12 14:30,12,125.375,125.4063,125.3438,125.3906,37623
ZNZ17,2017-10-12 15:00,12,125.3906,125.4063,125.3594,125.3906,17959
ZNZ17,2017-10-12 15:30,12,125.3906,125.4063,125.3594,125.4063,6673
ZNZ17,2017-10-12 17:00,13,125.4063,125.4219,125.375,125.375,3619
ZNZ17,2017-10-12 17:30,13,125.375,125.4063,125.375,125.3906,353
ZNZ17,2017-10-12 18:00,13,125.3906,125.4063,125.375,125.375,1519
ZNZ17,2017-10-12 18:30,13,125.375,125.4063,125.375,125.4063,1916
ZNZ17,2017-10-12 19:00,13,125.3906,125.4063,125.375,125.3906,2843
ZNZ17,2017-10-12 19:30,13,125.3906,125.4063,125.375,125.3906,3048
ZNZ17,2017-10-12 20:00,13,125.3906,125.3906,125.3594,125.375,4552
ZNZ17,2017-10-12 20:30,13,125.375,125.375,125.3594,125.375,1504
ZNZ17,2017-10-12 21:00,13,125.3594,125.4063,125.3594,125.3906,6157
ZNZ17,2017-10-12 21:30,13,125.3906,125.4063,125.375,125.375,1196
ZNZ17,2017-10-12 22:00,13,125.375,125.3906,125.375,125.375,256
ZNZ17,2017-10-12 22:30,13,125.3906,125.3906,125.3438,125.3594,3342
ZNZ17,2017-10-12 23:00,13,125.375,125.3906,125.3594,125.375,5292
ZNZ17,2017-10-12 23:30,13,125.3906,125.4063,125.375,125.375,3056
ZNZ17,2017-10-13 00:00,13,125.375,125.4063,125.375,125.4063,2290
ZNZ17,2017-10-13 00:30,13,125.3906,125.4063,125.375,125.375,3632
ZNZ17,2017-10-13 01:00,13,125.375,125.4063,125.3438,125.3906,10621
ZNZ17,2017-10-13 01:30,13,125.3906,125.4531,125.375,125.4219,21084
ZNZ17,2017-10-13 02:00,13,125.4063,125.4688,125.3906,125.4531,36339
ZNZ17,2017-10-13 02:30,13,125.4375,125.4531,125.4063,125.4219,11055
ZNZ17,2017-10-13 03:00,13,125.4063,125.4063,125.3594,125.3594,22934
ZNZ17,2017-10-13 03:30,13,125.3594,125.4063,125.3594,125.375,18696
ZNZ17,2017-10-13 04:00,13,125.375,125.375,125.3281,125.375,11702
ZNZ17,2017-10-13 04:30,13,125.375,125.3906,125.3438,125.375,12154
ZNZ17,2017-10-13 05:00,13,125.375,125.4219,125.3594,125.4063,20337
ZNZ17,2017-10-13 05:30,13,125.3906,125.4063,125.3594,125.3906,8030
ZNZ17,2017-10-13 06:00,13,125.375,125.3906,125.3438,125.3594,12159
ZNZ17,2017-10-13 06:30,13,125.3594,125.3594,125.3125,125.3438,21424
ZNZ17,2017-10-13 07:00,13,125.3438,125.375,125.3125,125.3125,43866
ZNZ17,2017-10-13 07:30,13,125.3125,125.7969,125.3125,125.6719,367568
ZNZ17,2017-10-13 08:00,13,125.6719,125.7344,125.625,125.7344,106249
ZNZ17,2017-10-13 08:30,13,125.7188,125.75,125.6719,125.6875,97410
ZNZ17,2017-10-13 09:00,13,125.6719,125.7031,125.5625,125.5938,84879
ZNZ17,2017-10-13 09:30,13,125.5938,125.6406,125.5781,125.625,54296
ZNZ17,2017-10-13 10:00,13,125.625,125.7031,125.625,125.6875,60639
ZNZ17,2017-10-13 10:30,13,125.6875,125.7188,125.6406,125.6563,35898
ZNZ17,2017-10-13 11:00,13,125.6719,125.7344,125.6563,125.7031,35647
ZNZ17,2017-10-13 11:30,13,125.7031,125.7344,125.6875,125.7031,23076
ZNZ17,2017-10-13 12:00,13,125.7188,125.75,125.6875,125.7344,19318
ZNZ17,2017-10-13 12:30,13,125.7188,125.7969,125.7188,125.7813,29412
ZNZ17,2017-10-13 13:00,13,125.7813,125.7969,125.7031,125.75,48287
ZNZ17,2017-10-13 13:30,13,125.75,125.75,125.7031,125.7031,52805
ZNZ17,2017-10-13 14:00,13,125.7031,125.7344,125.6719,125.7031,23709
ZNZ17,2017-10-13 14:30,13,125.7031,125.7344,125.7031,125.7188,12188
ZNZ17,2017-10-13 15:00,13,125.7344,125.7656,125.7188,125.75,8675
ZNZ17,2017-10-13 15:30,13,125.7656,125.7656,125.75,125.75,8445
ZNZ17,2017-10-15 17:00,16,125.7188,125.7188,125.6406,125.6563,6621
ZNZ17,2017-10-15 17:30,16,125.6563,125.6719,125.5938,125.6094,6176
ZNZ17,2017-10-15 18:00,16,125.6094,125.6406,125.6094,125.6094,3379
ZNZ17,2017-10-15 18:30,16,125.6094,125.6406,125.6094,125.6406,3180
ZNZ17,2017-10-15 19:00,16,125.6406,125.6719,125.625,125.6406,6583
ZNZ17,2017-10-15 19:30,16,125.6406,125.6563,125.625,125.625,5795
ZNZ17,2017-10-15 20:00,16,125.625,125.6719,125.625,125.6406,4419
ZNZ17,2017-10-15 20:30,16,125.6406,125.6563,125.6406,125.6406,3332
ZNZ17,2017-10-15 21:00,16,125.6406,125.6406,125.5625,125.6094,10557
ZNZ17,2017-10-15 21:30,16,125.6094,125.6094,125.5938,125.6094,2576
ZNZ17,2017-10-15 22:00,16,125.6094,125.625,125.5938,125.625,4456
ZNZ17,2017-10-15 22:30,16,125.625,125.6563,125.6094,125.6563,5367
ZNZ17,2017-10-15 23:00,16,125.6563,125.6563,125.6406,125.6563,4075
ZNZ17,2017-10-15 23:30,16,125.6563,125.6719,125.6406,125.6563,4854
ZNZ17,2017-10-16 00:00,16,125.6563,125.6719,125.6406,125.6563,1508
ZNZ17,2017-10-16 00:30,16,125.6563,125.6719,125.6406,125.6719,2161
ZNZ17,2017-10-16 01:00,16,125.6563,125.6719,125.6406,125.6563,8058
ZNZ17,2017-10-16 01:30,16,125.6563,125.6875,125.5938,125.6094,10821
ZNZ17,2017-10-16 02:00,16,125.5938,125.6563,125.5781,125.6563,15961
ZNZ17,2017-10-16 02:30,16,125.6406,125.6563,125.6094,125.625,9392
ZNZ17,2017-10-16 03:00,16,125.625,125.6563,125.5938,125.625,13457
ZNZ17,2017-10-16 03:30,16,125.6094,125.625,125.5625,125.625,25542
ZNZ17,2017-10-16 04:00,16,125.6094,125.6875,125.6094,125.6719,21750
ZNZ17,2017-10-16 04:30,16,125.6563,125.6719,125.6094,125.6406,11381
ZNZ17,2017-10-16 05:00,16,125.6406,125.6719,125.625,125.6563,8161
ZNZ17,2017-10-16 05:30,16,125.6563,125.7031,125.625,125.6719,11679
ZNZ17,2017-10-16 06:00,16,125.6563,125.7188,125.6563,125.7188,13162
ZNZ17,2017-10-16 06:30,16,125.7031,125.7344,125.6719,125.7031,21111
ZNZ17,2017-10-16 07:00,16,125.7188,125.7188,125.5938,125.6094,50986
ZNZ17,2017-10-16 07:30,16,125.6094,125.6406,125.5781,125.625,54141
ZNZ17,2017-10-16 08:00,16,125.625,125.6406,125.5313,125.5469,44172
ZNZ17,2017-10-16 08:30,16,125.5469,125.5938,125.5156,125.5469,74942
ZNZ17,2017-10-16 09:00,16,125.5313,125.625,125.5156,125.6094,48754
ZNZ17,2017-10-16 09:30,16,125.5938,125.6406,125.5625,125.5781,54060
ZNZ17,2017-10-16 10:00,16,125.5938,125.6094,125.5156,125.6094,50912
ZNZ17,2017-10-16 10:30,16,125.5938,125.625,125.5625,125.625,28608
ZNZ17,2017-10-16 11:00,16,125.6094,125.625,125.5781,125.5938,24632
ZNZ17,2017-10-16 11:30,16,125.5938,125.625,125.5938,125.6094,30553
ZNZ17,2017-10-16 12:00,16,125.6094,125.6094,125.5313,125.5469,28548
ZNZ17,2017-10-16 12:30,16,125.5313,125.5781,125.5156,125.5625,22013
ZNZ17,2017-10-16 13:00,16,125.5625,125.5781,125.3594,125.4844,136727
ZNZ17,2017-10-16 13:30,16,125.4844,125.4844,125.4063,125.4063,71240
ZNZ17,2017-10-16 14:00,16,125.4063,125.4844,125.375,125.4688,52661
ZNZ17,2017-10-16 14:30,16,125.4688,125.5156,125.4688,125.4844,29429
ZNZ17,2017-10-16 15:00,16,125.4844,125.5,125.4688,125.4688,5318
ZNZ17,2017-10-16 15:30,16,125.4844,125.4844,125.4219,125.4219,10305
ZNZ17,2017-10-16 17:00,17,125.4531,125.4688,125.4375,125.4531,2574
ZNZ17,2017-10-16 17:30,17,125.4531,125.4688,125.4531,125.4688,1211
ZNZ17,2017-10-16 18:00,17,125.4531,125.4688,125.4531,125.4688,4514
ZNZ17,2017-10-16 18:30,17,125.4688,125.5,125.4688,125.4844,2648
ZNZ17,2017-10-16 19:00,17,125.5,125.5,125.4531,125.4531,5530
ZNZ17,2017-10-16 19:30,17,125.4688,125.4844,125.4375,125.4688,8431
ZNZ17,2017-10-16 20:00,17,125.4688,125.4688,125.4375,125.4531,10561
ZNZ17,2017-10-16 20:30,17,125.4531,125.4688,125.4531,125.4688,3089
ZNZ17,2017-10-16 21:00,17,125.4688,125.4844,125.4531,125.4531,1139
ZNZ17,2017-10-16 21:30,17,125.4531,125.4688,125.4375,125.4531,5064
ZNZ17,2017-10-16 22:00,17,125.4531,125.4688,125.4375,125.4375,6356
ZNZ17,2017-10-16 22:30,17,125.4375,125.4531,125.4219,125.4531,4550
ZNZ17,2017-10-16 23:00,17,125.4375,125.4531,125.4375,125.4531,478
ZNZ17,2017-10-16 23:30,17,125.4375,125.4531,125.4375,125.4375,2757
ZNZ17,2017-10-17 00:00,17,125.4375,125.4375,125.4063,125.4063,4380
ZNZ17,2017-10-17 00:30,17,125.4063,125.4219,125.3906,125.4063,5429
ZNZ17,2017-10-17 01:00,17,125.4063,125.4375,125.3906,125.3906,11579
ZNZ17,2017-10-17 01:30,17,125.3906,125.4063,125.3281,125.3594,21023
ZNZ17,2017-10-17 02:00,17,125.3594,125.4063,125.3438,125.4063,16422
ZNZ17,2017-10-17 02:30,17,125.3906,125.4375,125.3906,125.4375,21911
ZNZ17,2017-10-17 03:00,17,125.4375,125.4375,125.3906,125.4063,17881
ZNZ17,2017-10-17 03:30,17,125.4063,125.4219,125.3594,125.3906,14883
ZNZ17,2017-10-17 04:00,17,125.3906,125.4219,125.375,125.4219,16597
ZNZ17,2017-10-17 04:30,17,125.4219,125.4688,125.3906,125.3906,20626
ZNZ17,2017-10-17 05:00,17,125.3906,125.4063,125.375,125.4063,6315
ZNZ17,2017-10-17 05:30,17,125.3906,125.4531,125.375,125.4063,26358
ZNZ17,2017-10-17 06:00,17,125.4219,125.4375,125.3906,125.3906,13999
ZNZ17,2017-10-17 06:30,17,125.3906,125.5156,125.3906,125.4688,27097
ZNZ17,2017-10-17 07:00,17,125.4688,125.5,125.4063,125.4063,38165
ZNZ17,2017-10-17 07:30,17,125.4063,125.4063,125.2344,125.2344,123070
ZNZ17,2017-10-17 08:00,17,125.25,125.3125,125.2188,125.2656,106967
ZNZ17,2017-10-17 08:30,17,125.2656,125.3281,125.2656,125.2813,93612
ZNZ17,2017-10-17 09:00,17,125.2969,125.3438,125.25,125.3281,52129
ZNZ17,2017-10-17 09:30,17,125.3281,125.4219,125.3125,125.3594,66547
ZNZ17,2017-10-17 10:00,17,125.3594,125.3906,125.3281,125.375,35710
ZNZ17,2017-10-17 10:30,17,125.375,125.4063,125.375,125.375,33979
ZNZ17,2017-10-17 11:00,17,125.375,125.4063,125.3594,125.375,19673
ZNZ17,2017-10-17 11:30,17,125.375,125.4063,125.375,125.375,14238
ZNZ17,2017-10-17 12:00,17,125.375,125.3906,125.3438,125.3906,23163
ZNZ17,2017-10-17 12:30,17,125.375,125.4219,125.375,125.4219,32139
ZNZ17,2017-10-17 13:00,17,125.4063,125.4531,125.375,125.4375,26418
ZNZ17,2017-10-17 13:30,17,125.4375,125.4531,125.3906,125.4219,34058
ZNZ17,2017-10-17 14:00,17,125.4219,125.4375,125.375,125.3906,19134
ZNZ17,2017-10-17 14:30,17,125.3906,125.4063,125.375,125.3906,13206
ZNZ17,2017-10-17 15:00,17,125.4063,125.4219,125.3906,125.3906,6242
ZNZ17,2017-10-17 15:30,17,125.3906,125.4219,125.375,125.4219,13174
ZNZ17,2017-10-17 17:00,18,125.4219,125.4375,125.3906,125.4219,2872
ZNZ17,2017-10-17 17:30,18,125.4219,125.4219,125.4063,125.4063,1060
ZNZ17,2017-10-17 18:00,18,125.4063,125.4219,125.4063,125.4063,3253
ZNZ17,2017-10-17 18:30,18,125.4063,125.4219,125.4063,125.4063,2404
ZNZ17,2017-10-17 19:00,18,125.4063,125.4219,125.4063,125.4219,2710
ZNZ17,2017-10-17 19:30,18,125.4219,125.4219,125.3906,125.4219,6239
ZNZ17,2017-10-17 20:00,18,125.4219,125.4219,125.4063,125.4219,185
ZNZ17,2017-10-17 20:30,18,125.4219,125.4219,125.4063,125.4063,274
ZNZ17,2017-10-17 21:00,18,125.4063,125.4219,125.4063,125.4219,416
ZNZ17,2017-10-17 21:30,18,125.4063,125.4375,125.4063,125.4375,946
ZNZ17,2017-10-17 22:00,18,125.4375,125.4375,125.4063,125.4219,1230
ZNZ17,2017-10-17 22:30,18,125.4219,125.4219,125.4063,125.4063,407
ZNZ17,2017-10-17 23:00,18,125.4063,125.4219,125.4063,125.4219,11
ZNZ17,2017-10-17 23:30,18,125.4063,125.4063,125.4063,125.4063,1422
ZNZ17,2017-10-18 00:00,18,125.4063,125.4219,125.375,125.375,3810
ZNZ17,2017-10-18 00:30,18,125.375,125.4063,125.3594,125.3906,5002
ZNZ17,2017-10-18 01:00,18,125.375,125.3906,125.3594,125.3594,6125
ZNZ17,2017-10-18 01:30,18,125.3594,125.375,125.3438,125.375,8082
ZNZ17,2017-10-18 02:00,18,125.375,125.3906,125.3438,125.3438,10319
ZNZ17,2017-10-18 02:30,18,125.3438,125.3438,125.2656,125.2656,27295
ZNZ17,2017-10-18 03:00,18,125.2656,125.3125,125.2656,125.2969,16478
ZNZ17,2017-10-18 03:30,18,125.2969,125.3125,125.1719,125.1719,59712
ZNZ17,2017-10-18 04:00,18,125.1719,125.2031,125.125,125.1563,40096
ZNZ17,2017-10-18 04:30,18,125.1563,125.1719,125.1094,125.1406,28371
ZNZ17,2017-10-18 05:00,18,125.1563,125.2031,125.1406,125.1719,16013
ZNZ17,2017-10-18 05:30,18,125.1719,125.1875,125.125,125.1563,15756
ZNZ17,2017-10-18 06:00,18,125.1563,125.2031,125.125,125.1563,40124
ZNZ17,2017-10-18 06:30,18,125.1719,125.1875,125.125,125.1406,28357
ZNZ17,2017-10-18 07:00,18,125.1406,125.1719,125.1094,125.125,46249
ZNZ17,2017-10-18 07:30,18,125.125,125.1719,125.0781,125.1094,71596
ZNZ17,2017-10-18 08:00,18,125.1094,125.1406,125.0938,125.0938,35639
ZNZ17,2017-10-18 08:30,18,125.0938,125.1563,125.0625,125.0781,42748
ZNZ17,2017-10-18 09:00,18,125.0781,125.1406,125.0469,125.0938,66933
ZNZ17,2017-10-18 09:30,18,125.1094,125.1563,125.0938,125.125,60468
ZNZ17,2017-10-18 10:00,18,125.125,125.1406,125.0781,125.1094,62759
ZNZ17,2017-10-18 10:30,18,125.0938,125.1406,125.0938,125.1094,41900
ZNZ17,2017-10-18 11:00,18,125.125,125.1563,125.1094,125.1563,31878
ZNZ17,2017-10-18 11:30,18,125.1406,125.1875,125.1406,125.1563,16947
ZNZ17,2017-10-18 12:00,18,125.1719,125.1719,125.1406,125.1406,19130
ZNZ17,2017-10-18 12:30,18,125.1406,125.1563,125.125,125.1406,25863
ZNZ17,2017-10-18 13:00,18,125.125,125.1563,125.1094,125.1406,14314
ZNZ17,2017-10-18 13:30,18,125.1406,125.1719,125.1406,125.1563,44752
ZNZ17,2017-10-18 14:00,18,125.1563,125.1563,125.125,125.125,22396
ZNZ17,2017-10-18 14:30,18,125.1406,125.1563,125.125,125.1406,24217
ZNZ17,2017-10-18 15:00,18,125.1406,125.1563,125.0938,125.1094,9235
ZNZ17,2017-10-18 15:30,18,125.0938,125.125,125.0781,125.0938,22346
ZNZ17,2017-10-18 17:00,19,125.0781,125.1094,125.0781,125.0938,3038
ZNZ17,2017-10-18 17:30,19,125.1094,125.125,125.0938,125.1094,2807
ZNZ17,2017-10-18 18:00,19,125.125,125.1406,125.1094,125.125,3118
ZNZ17,2017-10-18 18:30,19,125.125,125.125,125.1094,125.125,1761
ZNZ17,2017-10-18 19:00,19,125.125,125.1719,125.1094,125.1563,12961
ZNZ17,2017-10-18 19:30,19,125.1406,125.1563,125.1094,125.1094,9607
ZNZ17,2017-10-18 20:00,19,125.125,125.1406,125.125,125.125,4182
ZNZ17,2017-10-18 20:30,19,125.125,125.1406,125.1094,125.1094,3730
ZNZ17,2017-10-18 21:00,19,125.1094,125.125,125.1094,125.1094,2407
ZNZ17,2017-10-18 21:30,19,125.1094,125.125,125.0938,125.1094,2538
ZNZ17,2017-10-18 22:00,19,125.0938,125.125,125.0938,125.125,3254
ZNZ17,2017-10-18 22:30,19,125.125,125.1406,125.1094,125.1094,5669
ZNZ17,2017-10-18 23:00,19,125.1094,125.1406,125.1094,125.125,3640
ZNZ17,2017-10-18 23:30,19,125.125,125.1406,125.1094,125.125,5293
ZNZ17,2017-10-19 00:00,19,125.1406,125.1406,125.1094,125.125,1757
ZNZ17,2017-10-19 00:30,19,125.125,125.1563,125.125,125.1406,5359
ZNZ17,2017-10-19 01:00,19,125.1406,125.1563,125.0938,125.0938,9842
ZNZ17,2017-10-19 01:30,19,125.0938,125.1875,125.0938,125.1719,13129
ZNZ17,2017-10-19 02:00,19,125.1719,125.2188,125.1563,125.2188,19864
ZNZ17,2017-10-19 02:30,19,125.2188,125.3281,125.1875,125.3125,54578
ZNZ17,2017-10-19 03:00,19,125.3281,125.4063,125.3281,125.3438,78627
ZNZ17,2017-10-19 03:30,19,125.3281,125.3438,125.2656,125.3125,37527
ZNZ17,2017-10-19 04:00,19,125.3125,125.3281,125.25,125.25,26489
ZNZ17,2017-10-19 04:30,19,125.2656,125.3281,125.25,125.3125,23796
ZNZ17,2017-10-19 05:00,19,125.3125,125.3594,125.2813,125.3281,19960
ZNZ17,2017-10-19 05:30,19,125.3438,125.375,125.3125,125.3594,22606
ZNZ17,2017-10-19 06:00,19,125.3438,125.375,125.3281,125.3281,30769
ZNZ17,2017-10-19 06:30,19,125.3438,125.3906,125.3281,125.375,33255
ZNZ17,2017-10-19 07:00,19,125.375,125.4219,125.3438,125.4063,40151
ZNZ17,2017-10-19 07:30,19,125.4063,125.4375,125.3438,125.3594,89817
ZNZ17,2017-10-19 08:00,19,125.3438,125.4219,125.3438,125.4219,52675
ZNZ17,2017-10-19 08:30,19,125.4063,125.4531,125.3906,125.4375,92591
ZNZ17,2017-10-19 09:00,19,125.4531,125.5,125.4375,125.4375,62256
ZNZ17,2017-10-19 09:30,19,125.4219,125.4688,125.3906,125.4219,54259
ZNZ17,2017-10-19 10:00,19,125.4219,125.4375,125.375,125.375,27695
ZNZ17,2017-10-19 10:30,19,125.3906,125.3906,125.3125,125.3438,48037
ZNZ17,2017-10-19 11:00,19,125.3438,125.3594,125.3125,125.3281,24833
ZNZ17,2017-10-19 11:30,19,125.3281,125.3594,125.2813,125.3281,43140
ZNZ17,2017-10-19 12:00,19,125.3281,125.3438,125.2656,125.2813,46304
ZNZ17,2017-10-19 12:30,19,125.2813,125.3125,125.2813,125.3125,19597
ZNZ17,2017-10-19 13:00,19,125.3125,125.3125,125.2188,125.25,36639
ZNZ17,2017-10-19 13:30,19,125.25,125.2813,125.2031,125.25,57521
ZNZ17,2017-10-19 14:00,19,125.2656,125.2656,125.2188,125.2344,29270
ZNZ17,2017-10-19 14:30,19,125.2344,125.4531,125.1719,125.2969,142204
ZNZ17,2017-10-19 15:00,19,125.2969,125.4063,125.25,125.3438,89753
ZNZ17,2017-10-19 15:30,19,125.3438,125.375,125.3281,125.3438,30515
ZNZ17,2017-10-19 17:00,20,125.3438,125.4219,125.3438,125.4063,3109
ZNZ17,2017-10-19 17:30,20,125.4063,125.4063,125.375,125.375,1749
ZNZ17,2017-10-19 18:00,20,125.3906,125.4063,125.375,125.3906,3239
ZNZ17,2017-10-19 18:30,20,125.3906,125.3906,125.3438,125.3594,6896
ZNZ17,2017-10-19 19:00,20,125.375,125.3906,125.3438,125.3594,6373
ZNZ17,2017-10-19 19:30,20,125.3594,125.375,125.3438,125.3438,3909
ZNZ17,2017-10-19 20:00,20,125.3594,125.375,125.3281,125.3281,6933
ZNZ17,2017-10-19 20:30,20,125.3125,125.3281,125.1094,125.125,59104
ZNZ17,2017-10-19 21:00,20,125.125,125.1719,125.1094,125.1406,19313
ZNZ17,2017-10-19 21:30,20,125.1563,125.1563,124.9844,125,27231
ZNZ17,2017-10-19 22:00,20,124.9844,125.0938,124.9844,125.0625,21040
ZNZ17,2017-10-19 22:30,20,125.0781,125.0781,125.0469,125.0781,4594
ZNZ17,2017-10-19 23:00,20,125.0781,125.0781,125.0313,125.0313,4695
ZNZ17,2017-10-19 23:30,20,125.0469,125.0625,125.0313,125.0313,4614
ZNZ17,2017-10-20 00:00,20,125.0469,125.0625,125.0313,125.0625,4683
ZNZ17,2017-10-20 00:30,20,125.0625,125.0938,125.0313,125.0781,12178
ZNZ17,2017-10-20 01:00,20,125.0938,125.0938,124.9688,125.0313,43684
ZNZ17,2017-10-20 01:30,20,125.0156,125.0625,125,125.0469,21106
ZNZ17,2017-10-20 02:00,20,125.0625,125.0625,124.9688,124.9844,40484
ZNZ17,2017-10-20 02:30,20,124.9844,125,124.9531,124.9688,30074
ZNZ17,2017-10-20 03:00,20,124.9688,124.9844,124.9219,124.9375,36992
ZNZ17,2017-10-20 03:30,20,124.9531,125.0156,124.9375,125.0156,22766
ZNZ17,2017-10-20 04:00,20,125,125.0313,124.9688,125.0156,12059
ZNZ17,2017-10-20 04:30,20,125.0156,125.0313,124.9219,124.9219,33027
ZNZ17,2017-10-20 05:00,20,124.9219,124.9375,124.8906,124.9219,25857
ZNZ17,2017-10-20 05:30,20,124.9219,124.9531,124.9219,124.9531,9664
ZNZ17,2017-10-20 06:00,20,124.9531,124.9844,124.9375,124.9531,29986
ZNZ17,2017-10-20 06:30,20,124.9688,125.0313,124.9375,124.9844,43995
ZNZ17,2017-10-20 07:00,20,124.9844,125.0313,124.9219,124.9688,46040
ZNZ17,2017-10-20 07:30,20,124.9531,124.9844,124.9063,124.9063,48213
ZNZ17,2017-10-20 08:00,20,124.9063,124.9375,124.8281,124.8281,84000
ZNZ17,2017-10-20 08:30,20,124.8281,124.875,124.8125,124.8438,64464
ZNZ17,2017-10-20 09:00,20,124.8281,124.8594,124.8125,124.8281,61119
ZNZ17,2017-10-20 09:30,20,124.8438,124.9063,124.8281,124.8594,80907
ZNZ17,2017-10-20 10:00,20,124.8438,124.8906,124.8281,124.8281,37530
ZNZ17,2017-10-20 10:30,20,124.8281,124.8438,124.7813,124.8438,97000
ZNZ17,2017-10-20 11:00,20,124.8438,125.0313,124.8281,124.8594,174777
ZNZ17,2017-10-20 11:30,20,124.8594,124.8906,124.8438,124.875,45374
ZNZ17,2017-10-20 12:00,20,124.875,124.8906,124.8438,124.8594,23715
ZNZ17,2017-10-20 12:30,20,124.875,124.875,124.8438,124.8594,24098
ZNZ17,2017-10-20 13:00,20,124.875,124.9063,124.7813,124.875,144929
ZNZ17,2017-10-20 13:30,20,124.875,124.8906,124.7969,124.8281,55555
ZNZ17,2017-10-20 14:00,20,124.8281,124.8594,124.7969,124.8125,38927
ZNZ17,2017-10-20 14:30,20,124.7969,124.8125,124.7813,124.8125,16257
ZNZ17,2017-10-20 15:00,20,124.7969,124.8281,124.7813,124.8125,12459
ZNZ17,2017-10-20 15:30,20,124.8125,124.8281,124.7969,124.8125,11261
ZNZ17,2017-10-22 17:00,23,124.7813,124.7969,124.7656,124.7813,13717
ZNZ17,2017-10-22 17:30,23,124.7656,124.7813,124.7656,124.7656,4480
ZNZ17,2017-10-22 18:00,23,124.7813,124.7813,124.75,124.75,3632
ZNZ17,2017-10-22 18:30,23,124.7656,124.7656,124.7188,124.75,16746
ZNZ17,2017-10-22 19:00,23,124.75,124.7813,124.75,124.7656,7478
ZNZ17,2017-10-22 19:30,23,124.7656,124.7813,124.7344,124.7656,8064
ZNZ17,2017-10-22 20:00,23,124.7656,124.7813,124.75,124.7656,5030
ZNZ17,2017-10-22 20:30,23,124.7656,124.7813,124.7656,124.7813,5499
ZNZ17,2017-10-22 21:00,23,124.7969,124.8281,124.7813,124.7969,7353
ZNZ17,2017-10-22 21:30,23,124.8125,124.8281,124.7969,124.8125,2921
ZNZ17,2017-10-22 22:00,23,124.8125,124.8281,124.8125,124.8125,438
ZNZ17,2017-10-22 22:30,23,124.8125,124.8281,124.8125,124.8125,597
ZNZ17,2017-10-22 23:00,23,124.8125,124.8125,124.7969,124.8125,1844
ZNZ17,2017-10-22 23:30,23,124.8125,124.8281,124.8125,124.8125,750
ZNZ17,2017-10-23 00:00,23,124.8281,124.8594,124.8125,124.8125,4776
ZNZ17,2017-10-23 00:30,23,124.8281,124.8438,124.8125,124.8281,3707
ZNZ17,2017-10-23 01:00,23,124.8281,124.8906,124.8281,124.8438,13124
ZNZ17,2017-10-23 01:30,23,124.8438,124.875,124.8281,124.8438,10715
ZNZ17,2017-10-23 02:00,23,124.8594,124.8594,124.7969,124.8438,18347
ZNZ17,2017-10-23 02:30,23,124.8281,124.875,124.7969,124.8125,26666
ZNZ17,2017-10-23 03:00,23,124.8125,124.8438,124.7969,124.8125,13797
ZNZ17,2017-10-23 03:30,23,124.8125,124.8281,124.7344,124.7813,28645
ZNZ17,2017-10-23 04:00,23,124.7813,124.7813,124.75,124.7656,8907
ZNZ17,2017-10-23 04:30,23,124.7656,124.8125,124.7344,124.75,14737
ZNZ17,2017-10-23 05:00,23,124.7344,124.7969,124.7188,124.75,15907
ZNZ17,2017-10-23 05:30,23,124.7656,124.8281,124.75,124.8125,13159
ZNZ17,2017-10-23 06:00,23,124.8125,124.8281,124.7813,124.8281,16219
ZNZ17,2017-10-23 06:30,23,124.8281,124.875,124.7656,124.8438,29937
ZNZ17,2017-10-23 07:00,23,124.8438,124.8906,124.8125,124.8906,38306
ZNZ17,2017-10-23 07:30,23,124.8906,124.9219,124.8594,124.875,31225
ZNZ17,2017-10-23 08:00,23,124.8594,124.9063,124.8594,124.9063,23982
ZNZ17,2017-10-23 08:30,23,124.8906,124.9844,124.8906,124.9688,67680
ZNZ17,2017-10-23 09:00,23,124.9688,125,124.9219,124.9219,79650
ZNZ17,2017-10-23 09:30,23,124.9219,125,124.9063,124.9375,71318
ZNZ17,2017-10-23 10:00,23,124.9375,124.9688,124.9219,124.9531,22719
ZNZ17,2017-10-23 10:30,23,124.9375,124.9844,124.9219,124.9844,25988
ZNZ17,2017-10-23 11:00,23,124.9688,124.9844,124.9219,124.9219,18518
ZNZ17,2017-10-23 11:30,23,124.9219,124.9375,124.9063,124.9219,30514
ZNZ17,2017-10-23 12:00,23,124.9219,124.9375,124.875,124.8906,17417
ZNZ17,2017-10-23 12:30,23,124.8906,124.9219,124.8906,124.8906,20268
ZNZ17,2017-10-23 13:00,23,124.8906,124.9219,124.875,124.9063,23972
ZNZ17,2017-10-23 13:30,23,124.9219,124.9375,124.9063,124.9063,17029
ZNZ17,2017-10-23 14:00,23,124.9219,124.9375,124.8906,124.9375,36413
ZNZ17,2017-10-23 14:30,23,124.9375,124.9844,124.9375,124.9531,23141
ZNZ17,2017-10-23 15:00,23,124.9375,124.9688,124.9219,124.9688,11865
ZNZ17,2017-10-23 15:30,23,124.9531,124.9844,124.9531,124.9688,16232
ZNZ17,2017-10-23 17:00,24,124.9688,124.9844,124.9531,124.9688,2341
ZNZ17,2017-10-23 17:30,24,124.9531,124.9688,124.9531,124.9688,2113
ZNZ17,2017-10-23 18:00,24,124.9688,124.9844,124.9531,124.9688,2383
ZNZ17,2017-10-23 18:30,24,124.9688,124.9844,124.9531,124.9688,2095
ZNZ17,2017-10-23 19:00,24,124.9688,124.9844,124.9688,124.9688,2522
ZNZ17,2017-10-23 19:30,24,124.9688,125,124.9688,125,4357
ZNZ17,2017-10-23 20:00,24,124.9844,125.0156,124.9688,124.9844,4199
ZNZ17,2017-10-23 20:30,24,124.9688,124.9844,124.9531,124.9688,4763
ZNZ17,2017-10-23 21:00,24,124.9844,124.9844,124.9531,124.9531,1861
ZNZ17,2017-10-23 21:30,24,124.9531,124.9531,124.9375,124.9531,2924
ZNZ17,2017-10-23 22:00,24,124.9531,124.9688,124.9375,124.9375,4852
ZNZ17,2017-10-23 22:30,24,124.9375,124.9688,124.9375,124.9531,3318
ZNZ17,2017-10-23 23:00,24,124.9688,124.9688,124.9375,124.9531,4508
ZNZ17,2017-10-23 23:30,24,124.9375,124.9688,124.9375,124.9531,1717
ZNZ17,2017-10-24 00:00,24,124.9531,124.9688,124.9531,124.9531,1373
ZNZ17,2017-10-24 00:30,24,124.9531,124.9531,124.9219,124.9531,4568
ZNZ17,2017-10-24 01:00,24,124.9375,124.9375,124.9063,124.9219,10492
ZNZ17,2017-10-24 01:30,24,124.9219,124.9219,124.8438,124.875,23301
ZNZ17,2017-10-24 02:00,24,124.875,124.875,124.8281,124.8438,26731
ZNZ17,2017-10-24 02:30,24,124.8438,124.875,124.7969,124.8125,22716
ZNZ17,2017-10-24 03:00,24,124.8125,124.8281,124.7656,124.7969,36629
ZNZ17,2017-10-24 03:30,24,124.7969,124.8125,124.7656,124.7813,14508
ZNZ17,2017-10-24 04:00,24,124.7813,124.8125,124.75,124.7656,22419
ZNZ17,2017-10-24 04:30,24,124.7656,124.7969,124.75,124.7656,12941
ZNZ17,2017-10-24 05:00,24,124.7656,124.7813,124.7344,124.75,25215
ZNZ17,2017-10-24 05:30,24,124.7656,124.7656,124.7344,124.75,9903
ZNZ17,2017-10-24 06:00,24,124.75,124.7969,124.7344,124.7969,22170
ZNZ17,2017-10-24 06:30,24,124.7969,124.8125,124.6875,124.7031,72951
ZNZ17,2017-10-24 07:00,24,124.7031,124.7188,124.6563,124.6719,79161
ZNZ17,2017-10-24 07:30,24,124.6875,124.7344,124.6719,124.6875,60936
ZNZ17,2017-10-24 08:00,24,124.6875,124.7344,124.6719,124.6719,28753
ZNZ17,2017-10-24 08:30,24,124.6875,124.7813,124.6719,124.75,100913
ZNZ17,2017-10-24 09:00,24,124.7344,124.7813,124.7188,124.7344,86105
ZNZ17,2017-10-24 09:30,24,124.75,124.75,124.6875,124.7031,38500
ZNZ17,2017-10-24 10:00,24,124.7188,124.7188,124.6875,124.7031,26132
ZNZ17,2017-10-24 10:30,24,124.7031,124.7188,124.6875,124.7188,17111
ZNZ17,2017-10-24 11:00,24,124.7188,124.7188,124.6875,124.7031,23434
ZNZ17,2017-10-24 11:30,24,124.6875,124.7031,124.6719,124.6875,15028
ZNZ17,2017-10-24 12:00,24,124.6875,124.7188,124.6875,124.7031,14318
ZNZ17,2017-10-24 12:30,24,124.7031,124.7344,124.7031,124.7188,14101
ZNZ17,2017-10-24 13:00,24,124.7188,124.7344,124.7031,124.7344,8946
ZNZ17,2017-10-24 13:30,24,124.7344,124.7656,124.7188,124.7344,85756
ZNZ17,2017-10-24 14:00,24,124.7188,124.75,124.5625,124.6406,218542
ZNZ17,2017-10-24 14:30,24,124.6406,124.6719,124.6094,124.6563,34019
ZNZ17,2017-10-24 15:00,24,124.6406,124.6563,124.5625,124.5781,23720
ZNZ17,2017-10-24 15:30,24,124.5781,124.6563,124.5781,124.6094,22743
ZNZ17,2017-10-24 17:00,25,124.6406,124.6563,124.6094,124.625,3051
ZNZ17,2017-10-24 17:30,25,124.625,124.6406,124.6094,124.625,2333
ZNZ17,2017-10-24 18:00,25,124.6406,124.6563,124.625,124.625,3129
ZNZ17,2017-10-24 18:30,25,124.625,124.6563,124.625,124.6563,5469
ZNZ17,2017-10-24 19:00,25,124.6563,124.6719,124.6406,124.6563,11573
ZNZ17,2017-10-24 19:30,25,124.6563,124.6875,124.6563,124.6719,8169
ZNZ17,2017-10-24 20:00,25,124.6719,124.6719,124.625,124.6406,4499
ZNZ17,2017-10-24 20:30,25,124.6563,124.6719,124.6406,124.6719,4189
ZNZ17,2017-10-24 21:00,25,124.6563,124.6563,124.6406,124.6563,4031
ZNZ17,2017-10-24 21:30,25,124.6563,124.6563,124.625,124.625,2221
ZNZ17,2017-10-24 22:00,25,124.6406,124.6563,124.625,124.625,5955
ZNZ17,2017-10-24 22:30,25,124.6406,124.6406,124.5938,124.625,10555
ZNZ17,2017-10-24 23:00,25,124.625,124.625,124.6094,124.625,895
ZNZ17,2017-10-24 23:30,25,124.625,124.625,124.6094,124.625,1149
ZNZ17,2017-10-25 00:00,25,124.625,124.6406,124.5938,124.6406,8801
ZNZ17,2017-10-25 00:30,25,124.6406,124.6719,124.625,124.6563,7393
ZNZ17,2017-10-25 01:00,25,124.6563,124.6563,124.6094,124.6563,12308
ZNZ17,2017-10-25 01:30,25,124.6563,124.6563,124.625,124.6406,14611
ZNZ17,2017-10-25 02:00,25,124.6406,124.6719,124.625,124.625,12968
ZNZ17,2017-10-25 02:30,25,124.6406,124.6406,124.5938,124.6094,17518
ZNZ17,2017-10-25 03:00,25,124.6094,124.625,124.5781,124.5938,31044
ZNZ17,2017-10-25 03:30,25,124.5781,124.5938,124.4219,124.4375,98842
ZNZ17,2017-10-25 04:00,25,124.4531,124.4531,124.3594,124.4063,86634
ZNZ17,2017-10-25 04:30,25,124.4063,124.4219,124.3594,124.4219,28373
ZNZ17,2017-10-25 05:00,25,124.4219,124.4375,124.3906,124.4063,31212
ZNZ17,2017-10-25 05:30,25,124.4063,124.4531,124.3906,124.4375,27708
ZNZ17,2017-10-25 06:00,25,124.4531,124.4531,124.3906,124.4063,35673
ZNZ17,2017-10-25 06:30,25,124.4063,124.4531,124.3906,124.4531,19004
ZNZ17,2017-10-25 07:00,25,124.4531,124.4688,124.2813,124.2969,99538
ZNZ17,2017-10-25 07:30,25,124.2969,124.3281,124.1875,124.2813,222965
ZNZ17,2017-10-25 08:00,25,124.2813,124.3906,124.2656,124.3594,139120
ZNZ17,2017-10-25 08:30,25,124.3438,124.3906,124.3281,124.375,66404
ZNZ17,2017-10-25 09:00,25,124.3594,124.4375,124.3125,124.375,99506
ZNZ17,2017-10-25 09:30,25,124.375,124.4688,124.3594,124.4219,106335
ZNZ17,2017-10-25 10:00,25,124.4063,124.5156,124.4063,124.4531,105222
ZNZ17,2017-10-25 10:30,25,124.4531,124.4844,124.4375,124.4531,55847
ZNZ17,2017-10-25 11:00,25,124.4688,124.5938,124.4531,124.5781,84128
ZNZ17,2017-10-25 11:30,25,124.5781,124.5938,124.4844,124.5313,96084
ZNZ17,2017-10-25 12:00,25,124.5313,124.5781,124.4844,124.5469,54677
ZNZ17,2017-10-25 12:30,25,124.5625,124.5781,124.4688,124.4688,44038
ZNZ17,2017-10-25 13:00,25,124.4688,124.4844,124.4375,124.4688,40881
ZNZ17,2017-10-25 13:30,25,124.4531,124.5,124.4375,124.4375,51278
ZNZ17,2017-10-25 14:00,25,124.4531,124.5156,124.4375,124.5156,42519
ZNZ17,2017-10-25 14:30,25,124.5156,124.5313,124.5,124.5156,33478
ZNZ17,2017-10-25 15:00,25,124.5,124.5313,124.4844,124.4844,13639
ZNZ17,2017-10-25 15:30,25,124.5,124.5469,124.5,124.5469,17707
ZNZ17,2017-10-25 17:00,26,124.5469,124.5781,124.5313,124.5469,2632
ZNZ17,2017-10-25 17:30,26,124.5469,124.5781,124.5313,124.5313,3227
ZNZ17,2017-10-25 18:00,26,124.5313,124.5469,124.5313,124.5469,2718
ZNZ17,2017-10-25 18:30,26,124.5469,124.6094,124.5313,124.5781,12849
ZNZ17,2017-10-25 19:00,26,124.5781,124.5938,124.5313,124.5625,7111
ZNZ17,2017-10-25 19:30,26,124.5469,124.5781,124.5469,124.5469,4340
ZNZ17,2017-10-25 20:00,26,124.5625,124.5938,124.5469,124.5781,7856
ZNZ17,2017-10-25 20:30,26,124.5781,124.5938,124.5625,124.5781,6162
ZNZ17,2017-10-25 21:00,26,124.5781,124.5938,124.5625,124.5781,4087
ZNZ17,2017-10-25 21:30,26,124.5781,124.5781,124.5625,124.5781,3071
ZNZ17,2017-10-25 22:00,26,124.5625,124.6094,124.5625,124.6094,5426
ZNZ17,2017-10-25 22:30,26,124.5938,124.6094,124.5938,124.6094,1370
ZNZ17,2017-10-25 23:00,26,124.5938,124.6094,124.5938,124.6094,2112
ZNZ17,2017-10-25 23:30,26,124.6094,124.6094,124.5938,124.6094,1275
ZNZ17,2017-10-26 00:00,26,124.6094,124.7344,124.5938,124.7031,29713
ZNZ17,2017-10-26 00:30,26,124.7031,124.7344,124.6406,124.6563,15443
ZNZ17,2017-10-26 01:00,26,124.6563,124.6563,124.5625,124.5938,31200
ZNZ17,2017-10-26 01:30,26,124.6094,124.6563,124.5781,124.5938,23639
ZNZ17,2017-10-26 02:00,26,124.5938,124.5938,124.4844,124.5,59186
ZNZ17,2017-10-26 02:30,26,124.5156,124.5625,124.4844,124.5156,26222
ZNZ17,2017-10-26 03:00,26,124.5156,124.5781,124.5,124.5781,16617
ZNZ17,2017-10-26 03:30,26,124.5781,124.6563,124.5625,124.6406,38153
ZNZ17,2017-10-26 04:00,26,124.625,124.6563,124.5781,124.5938,14167
ZNZ17,2017-10-26 04:30,26,124.5938,124.6094,124.5781,124.5938,14346
ZNZ17,2017-10-26 05:00,26,124.5938,124.6563,124.5938,124.6406,12509
ZNZ17,2017-10-26 05:30,26,124.625,124.6563,124.6094,124.6563,7517
ZNZ17,2017-10-26 06:00,26,124.6406,124.6719,124.6094,124.6094,42560
ZNZ17,2017-10-26 06:30,26,124.6094,124.7188,124.6094,124.625,86281
ZNZ17,2017-10-26 07:00,26,124.625,124.6406,124.5156,124.5781,114242
ZNZ17,2017-10-26 07:30,26,124.5781,124.625,124.5156,124.6094,84573
ZNZ17,2017-10-26 08:00,26,124.6094,124.6406,124.5781,124.5938,53425
ZNZ17,2017-10-26 08:30,26,124.5781,124.6094,124.5156,124.5469,57077
ZNZ17,2017-10-26 09:00,26,124.5313,124.5469,124.4688,124.5469,61633
ZNZ17,2017-10-26 09:30,26,124.5313,124.5625,124.4531,124.4844,65443
ZNZ17,2017-10-26 10:00,26,124.4844,124.5,124.3906,124.4688,140322
ZNZ17,2017-10-26 10:30,26,124.4688,124.6094,124.4531,124.5938,82198
ZNZ17,2017-10-26 11:00,26,124.5938,124.5938,124.5156,124.5313,37508
ZNZ17,2017-10-26 11:30,26,124.5313,124.5781,124.5313,124.5781,33759
ZNZ17,2017-10-26 12:00,26,124.5625,124.5938,124.4375,124.4688,65355
ZNZ17,2017-10-26 12:30,26,124.4688,124.4688,124.3281,124.3906,144923
ZNZ17,2017-10-26 13:00,26,124.4063,124.4219,124.3594,124.375,57272
ZNZ17,2017-10-26 13:30,26,124.375,124.4063,124.3594,124.375,47186
ZNZ17,2017-10-26 14:00,26,124.3594,124.375,124.3281,124.3438,39923
ZNZ17,2017-10-26 14:30,26,124.3438,124.3594,124.3281,124.3438,20710
ZNZ17,2017-10-26 15:00,26,124.3281,124.3438,124.2813,124.3125,33007
ZNZ17,2017-10-26 15:30,26,124.3125,124.3281,124.2969,124.2969,16997
ZNZ17,2017-10-26 17:00,27,124.2969,124.3594,124.2969,124.3281,4180
ZNZ17,2017-10-26 17:30,27,124.3281,124.3594,124.3281,124.3594,1516
ZNZ17,2017-10-26 18:00,27,124.3438,124.3594,124.3438,124.3594,2966
ZNZ17,2017-10-26 18:30,27,124.3594,124.375,124.3438,124.3438,6761
ZNZ17,2017-10-26 19:00,27,124.3438,124.3906,124.3438,124.3906,8776
ZNZ17,2017-10-26 19:30,27,124.3906,124.4688,124.3594,124.3906,32331
ZNZ17,2017-10-26 20:00,27,124.375,124.375,124.2969,124.3281,22954
ZNZ17,2017-10-26 20:30,27,124.3281,124.3281,124.2813,124.3125,8946
ZNZ17,2017-10-26 21:00,27,124.2969,124.3281,124.2813,124.3125,6298
ZNZ17,2017-10-26 21:30,27,124.3125,124.3438,124.2969,124.3281,6303
ZNZ17,2017-10-26 22:00,27,124.3281,124.3438,124.3125,124.3125,5399
ZNZ17,2017-10-26 22:30,27,124.3281,124.3438,124.3125,124.3438,6869
ZNZ17,2017-10-26 23:00,27,124.3281,124.3438,124.2969,124.3125,4396
ZNZ17,2017-10-26 23:30,27,124.2969,124.3281,124.2969,124.2969,3878
ZNZ17,2017-10-27 00:00,27,124.2969,124.2969,124.2656,124.2969,7085
ZNZ17,2017-10-27 00:30,27,124.2969,124.3125,124.2813,124.3125,3772
ZNZ17,2017-10-27 01:00,27,124.3281,124.3438,124.2813,124.3125,19448
ZNZ17,2017-10-27 01:30,27,124.3125,124.3281,124.2344,124.2813,36581
ZNZ17,2017-10-27 02:00,27,124.2813,124.2813,124.2031,124.25,36146
ZNZ17,2017-10-27 02:30,27,124.25,124.375,124.2031,124.3594,53435
ZNZ17,2017-10-27 03:00,27,124.375,124.375,124.3281,124.375,40526
ZNZ17,2017-10-27 03:30,27,124.375,124.4375,124.3281,124.3281,57690
ZNZ17,2017-10-27 04:00,27,124.3438,124.4063,124.3125,124.375,31858
ZNZ17,2017-10-27 04:30,27,124.375,124.4063,124.3594,124.375,23528
ZNZ17,2017-10-27 05:00,27,124.375,124.4219,124.375,124.3906,24909
ZNZ17,2017-10-27 05:30,27,124.3906,124.4219,124.3906,124.3906,13038
ZNZ17,2017-10-27 06:00,27,124.4063,124.4063,124.3594,124.375,17006
ZNZ17,2017-10-27 06:30,27,124.375,124.3906,124.3281,124.3438,36154
ZNZ17,2017-10-27 07:00,27,124.3438,124.375,124.3125,124.3594,61294
ZNZ17,2017-10-27 07:30,27,124.3594,124.4219,124.25,124.2969,186787
ZNZ17,2017-10-27 08:00,27,124.2969,124.4375,124.2969,124.4063,102492
ZNZ17,2017-10-27 08:30,27,124.4219,124.4531,124.3594,124.375,108605
ZNZ17,2017-10-27 09:00,27,124.375,124.625,124.3438,124.6094,200798
ZNZ17,2017-10-27 09:30,27,124.6094,124.6875,124.6094,124.6563,153312
ZNZ17,2017-10-27 10:00,27,124.6563,124.6719,124.6094,124.6406,72387
ZNZ17,2017-10-27 10:30,27,124.6406,124.6875,124.6406,124.6563,35004
ZNZ17,2017-10-27 11:00,27,124.6563,124.6563,124.5938,124.6406,39407
ZNZ17,2017-10-27 11:30,27,124.6406,124.6563,124.5625,124.5781,33064
ZNZ17,2017-10-27 12:00,27,124.5781,124.6094,124.5625,124.6094,31358
ZNZ17,2017-10-27 12:30,27,124.6094,124.625,124.5781,124.5938,21609
ZNZ17,2017-10-27 13:00,27,124.6094,124.625,124.5781,124.625,48462
ZNZ17,2017-10-27 13:30,27,124.6094,124.6094,124.5625,124.5938,38290
ZNZ17,2017-10-27 14:00,27,124.5938,124.7031,124.5938,124.6875,52961
ZNZ17,2017-10-27 14:30,27,124.6719,124.7031,124.6563,124.6719,33001
ZNZ17,2017-10-27 15:00,27,124.6719,124.7031,124.6719,124.7031,10704
ZNZ17,2017-10-27 15:30,27,124.7031,124.75,124.6875,124.75,21305
ZNZ17,2017-10-27 16:00,27,124.7344,124.7344,124.7344,124.7344,30
ZNZ17,2017-10-29 17:00,30,124.7344,124.8438,124.7188,124.7969,16396
ZNZ17,2017-10-29 17:30,30,124.7969,124.7969,124.75,124.75,3606
ZNZ17,2017-10-29 18:00,30,124.75,124.8125,124.75,124.7813,5309
ZNZ17,2017-10-29 18:30,30,124.7813,124.8125,124.7813,124.8125,4598
ZNZ17,2017-10-29 19:00,30,124.7969,124.8281,124.7188,124.7188,10434
ZNZ17,2017-10-29 19:30,30,124.7344,124.7969,124.7344,124.7813,8810
ZNZ17,2017-10-29 20:00,30,124.7813,124.8281,124.7656,124.8125,8281
ZNZ17,2017-10-29 20:30,30,124.8125,124.8281,124.7969,124.8125,9569
ZNZ17,2017-10-29 21:00,30,124.8125,124.8594,124.8125,124.8281,12833
ZNZ17,2017-10-29 21:30,30,124.8281,124.8438,124.7969,124.8125,6700
ZNZ17,2017-10-29 22:00,30,124.8125,124.875,124.8125,124.8281,9390
ZNZ17,2017-10-29 22:30,30,124.8125,124.8594,124.8125,124.8438,3828
ZNZ17,2017-10-29 23:00,30,124.8438,124.8438,124.8125,124.8281,3196
ZNZ17,2017-10-29 23:30,30,124.8125,124.8281,124.7969,124.8281,2326
ZNZ17,2017-10-30 00:00,30,124.8281,124.8281,124.7969,124.8125,3981
ZNZ17,2017-10-30 00:30,30,124.8125,124.8438,124.8125,124.8438,8564
ZNZ17,2017-10-30 01:00,30,124.8438,124.8438,124.7969,124.8125,4192
ZNZ17,2017-10-30 01:30,30,124.8125,124.8281,124.7969,124.8281,6755
ZNZ17,2017-10-30 02:00,30,124.8125,124.8281,124.75,124.7656,16611
ZNZ17,2017-10-30 02:30,30,124.7656,124.7969,124.7344,124.7813,24072
ZNZ17,2017-10-30 03:00,30,124.7813,124.8281,124.75,124.7813,30537
ZNZ17,2017-10-30 03:30,30,124.7813,124.875,124.7813,124.8125,31987
ZNZ17,2017-10-30 04:00,30,124.8125,124.9063,124.8125,124.875,48743
ZNZ17,2017-10-30 04:30,30,124.8594,124.8906,124.8438,124.8594,13256
ZNZ17,2017-10-30 05:00,30,124.8594,124.875,124.8438,124.8594,9856
ZNZ17,2017-10-30 05:30,30,124.8594,124.9063,124.8438,124.8594,22457
ZNZ17,2017-10-30 06:00,30,124.8594,124.875,124.8281,124.8594,17822
ZNZ17,2017-10-30 06:30,30,124.8594,124.8594,124.7813,124.7969,37589
ZNZ17,2017-10-30 07:00,30,124.7813,124.8438,124.7656,124.8281,60349
ZNZ17,2017-10-30 07:30,30,124.8281,124.9219,124.8125,124.875,88596
ZNZ17,2017-10-30 08:00,30,124.875,124.9375,124.875,124.9219,66171
ZNZ17,2017-10-30 08:30,30,124.9219,124.9375,124.875,124.8906,49454
ZNZ17,2017-10-30 09:00,30,124.9063,124.9375,124.8594,124.8594,30572
ZNZ17,2017-10-30 09:30,30,124.875,124.9063,124.8594,124.9063,28520
ZNZ17,2017-10-30 10:00,30,124.9063,124.9375,124.875,124.9219,41024
ZNZ17,2017-10-30 10:30,30,124.9375,125.0313,124.9219,125,114957
ZNZ17,2017-10-30 11:00,30,125,125.0469,124.9844,125.0313,45309
ZNZ17,2017-10-30 11:30,30,125.0156,125.0469,125,125.0313,31389
ZNZ17,2017-10-30 12:00,30,125.0469,125.0469,124.9688,125,31346
ZNZ17,2017-10-30 12:30,30,124.9844,125.0156,124.9688,125,31861
ZNZ17,2017-10-30 13:00,30,124.9844,125.0313,124.9688,124.9844,50989
ZNZ17,2017-10-30 13:30,30,124.9844,125.0313,124.9844,125.0313,39015
ZNZ17,2017-10-30 14:00,30,125.0313,125.0313,125,125.0313,24328
ZNZ17,2017-10-30 14:30,30,125.0156,125.0469,125,125.0313,31293
ZNZ17,2017-10-30 15:00,30,125.0313,125.0469,125.0313,125.0313,11007
ZNZ17,2017-10-30 15:30,30,125.0469,125.0469,125,125.0156,16107
ZNZ17,2017-10-30 17:00,31,125,125.0156,124.9844,125,2927
ZNZ17,2017-10-30 17:30,31,125,125.0469,125,125.0156,5404
ZNZ17,2017-10-30 18:00,31,125.0156,125.0313,125,125.0156,1866
ZNZ17,2017-10-30 18:30,31,125.0156,125.1094,125.0156,125.0938,10077
ZNZ17,2017-10-30 19:00,31,125.0781,125.0938,125.0469,125.0625,9660
ZNZ17,2017-10-30 19:30,31,125.0469,125.0781,125.0313,125.0625,13205
ZNZ17,2017-10-30 20:00,31,125.0469,125.0625,125.0313,125.0469,3924
ZNZ17,2017-10-30 20:30,31,125.0469,125.0625,125.0313,125.0313,3172
ZNZ17,2017-10-30 21:00,31,125.0469,125.0781,125.0469,125.0781,5413
ZNZ17,2017-10-30 21:30,31,125.0625,125.0781,125.0625,125.0781,1349
ZNZ17,2017-10-30 22:00,31,125.0625,125.0781,125.0469,125.0625,2315
ZNZ17,2017-10-30 22:30,31,125.0781,125.0781,125.0625,125.0781,480
ZNZ17,2017-10-30 23:00,31,125.0625,125.0781,125.0625,125.0781,1044
ZNZ17,2017-10-30 23:30,31,125.0625,125.0781,125.0469,125.0781,5663
ZNZ17,2017-10-31 00:00,31,125.0781,125.0938,125.0625,125.0781,13094
ZNZ17,2017-10-31 00:30,31,125.0781,125.0938,125.0781,125.0781,10364
ZNZ17,2017-10-31 01:00,31,125.0938,125.1094,125.0625,125.0938,9678
ZNZ17,2017-10-31 01:30,31,125.0938,125.1094,125.0781,125.0781,3687
ZNZ17,2017-10-31 02:00,31,125.0938,125.0938,125.0313,125.0313,15396
ZNZ17,2017-10-31 02:30,31,125.0469,125.0625,125.0156,125.0469,15775
ZNZ17,2017-10-31 03:00,31,125.0625,125.0625,125.0313,125.0625,16429
ZNZ17,2017-10-31 03:30,31,125.0625,125.0625,125,125.0156,17286
ZNZ17,2017-10-31 04:00,31,125.0156,125.0156,124.9531,124.9688,21347
ZNZ17,2017-10-31 04:30,31,124.9688,125,124.9375,125,23864
ZNZ17,2017-10-31 05:00,31,125,125.0156,124.9375,124.9531,42341
ZNZ17,2017-10-31 05:30,31,124.9531,124.9531,124.9063,124.9219,30101
ZNZ17,2017-10-31 06:00,31,124.9219,124.9531,124.8906,124.9219,31920
ZNZ17,2017-10-31 06:30,31,124.9219,124.9531,124.8906,124.9375,23284
ZNZ17,2017-10-31 07:00,31,124.9375,125.0156,124.9063,124.9688,42334
ZNZ17,2017-10-31 07:30,31,124.9688,125.0156,124.9219,124.9844,103829
ZNZ17,2017-10-31 08:00,31,124.9688,125,124.9531,124.9844,27115
ZNZ17,2017-10-31 08:30,31,124.9844,125,124.9531,124.9688,47337
ZNZ17,2017-10-31 09:00,31,124.9531,124.9844,124.8906,124.9688,53751
ZNZ17,2017-10-31 09:30,31,124.9688,125,124.9375,124.9688,45891
ZNZ17,2017-10-31 10:00,31,124.9844,124.9844,124.9375,124.9531,26373
ZNZ17,2017-10-31 10:30,31,124.9531,124.9844,124.9375,124.9531,49239
ZNZ17,2017-10-31 11:00,31,124.9531,124.9688,124.9219,124.9219,39292
ZNZ17,2017-10-31 11:30,31,124.9375,124.9688,124.9219,124.9531,29161
ZNZ17,2017-10-31 12:00,31,124.9531,124.9688,124.9375,124.9531,42401
ZNZ17,2017-10-31 12:30,31,124.9375,124.9688,124.9375,124.9375,13116
ZNZ17,2017-10-31 13:00,31,124.9531,124.9531,124.9219,124.9531,37165
ZNZ17,2017-10-31 13:30,31,124.9375,124.9531,124.9063,124.9219,199502
ZNZ17,2017-10-31 14:00,31,124.9219,124.9375,124.8906,124.9063,118428
ZNZ17,2017-10-31 14:30,31,124.9063,124.9531,124.8906,124.9063,94307
ZNZ17,2017-10-31 15:00,31,124.9063,124.9375,124.8906,124.9219,20778
ZNZ17,2017-10-31 15:30,31,124.9375,124.9375,124.875,124.8906,18657
ZNZ17,2017-10-31 17:00,1,124.875,124.8906,124.8594,124.875,3933
ZNZ17,2017-10-31 17:30,1,124.875,124.9063,124.875,124.9063,2480
ZNZ17,2017-10-31 18:00,1,124.9063,124.9063,124.8906,124.9063,2141
ZNZ17,2017-10-31 18:30,1,124.9063,124.9219,124.875,124.8906,2771
ZNZ17,2017-10-31 19:00,1,124.875,124.9063,124.8438,124.8594,9301
ZNZ17,2017-10-31 19:30,1,124.8594,124.875,124.8125,124.8281,7298
ZNZ17,2017-10-31 20:00,1,124.8125,124.8438,124.7969,124.8125,13164
ZNZ17,2017-10-31 20:30,1,124.7969,124.8281,124.7813,124.7969,11482
ZNZ17,2017-10-31 21:00,1,124.8125,124.8281,124.8125,124.8281,5117
ZNZ17,2017-10-31 21:30,1,124.8125,124.8281,124.7969,124.8125,6724
ZNZ17,2017-10-31 22:00,1,124.7969,124.8125,124.7969,124.8125,3859
ZNZ17,2017-10-31 22:30,1,124.8125,124.8438,124.7969,124.8281,8644
ZNZ17,2017-10-31 23:00,1,124.8281,124.8281,124.7813,124.7969,10666
ZNZ17,2017-10-31 23:30,1,124.7969,124.8281,124.7969,124.8281,4648
ZNZ17,2017-11-01 00:00,1,124.8281,124.8281,124.8125,124.8125,2344
ZNZ17,2017-11-01 00:30,1,124.8125,124.8281,124.7969,124.8125,3547
ZNZ17,2017-11-01 01:00,1,124.8125,124.8438,124.8125,124.8281,7569
ZNZ17,2017-11-01 01:30,1,124.8281,124.8438,124.7969,124.8125,3845
ZNZ17,2017-11-01 02:00,1,124.8125,124.8438,124.7969,124.8281,22194
ZNZ17,2017-11-01 02:30,1,124.8281,124.8438,124.8125,124.8281,20373
ZNZ17,2017-11-01 03:00,1,124.8125,124.8438,124.8125,124.8281,14209
ZNZ17,2017-11-01 03:30,1,124.8281,124.8594,124.8125,124.8438,30004
ZNZ17,2017-11-01 04:00,1,124.8438,124.8438,124.7969,124.8281,15333
ZNZ17,2017-11-01 04:30,1,124.8125,124.8281,124.8125,124.8125,6647
ZNZ17,2017-11-01 05:00,1,124.7969,124.8281,124.7969,124.7969,11445
ZNZ17,2017-11-01 05:30,1,124.7969,124.8125,124.7813,124.7969,16453
ZNZ17,2017-11-01 06:00,1,124.7969,124.8125,124.7813,124.7969,12280
ZNZ17,2017-11-01 06:30,1,124.7813,124.8281,124.7813,124.7813,10439
ZNZ17,2017-11-01 07:00,1,124.7813,124.7969,124.7188,124.75,77689
ZNZ17,2017-11-01 07:30,1,124.75,124.8438,124.7344,124.8125,121150
ZNZ17,2017-11-01 08:00,1,124.8125,124.8594,124.7969,124.8281,59273
ZNZ17,2017-11-01 08:30,1,124.8438,124.875,124.8281,124.8594,38104
ZNZ17,2017-11-01 09:00,1,124.875,124.9844,124.875,124.9531,117421
ZNZ17,2017-11-01 09:30,1,124.9688,125.0469,124.9531,125.0156,107456
ZNZ17,2017-11-01 10:00,1,125,125.0469,125,125.0313,59904
ZNZ17,2017-11-01 10:30,1,125.0469,125.0781,125.0156,125.0156,67496
ZNZ17,2017-11-01 11:00,1,125.0313,125.0469,124.9844,125.0313,37003
ZNZ17,2017-11-01 11:30,1,125.0469,125.0469,125,125.0313,30798
ZNZ17,2017-11-01 12:00,1,125.0313,125.1094,125.0156,125.0938,38489
ZNZ17,2017-11-01 12:30,1,125.0938,125.0938,125.0313,125.0469,30188
ZNZ17,2017-11-01 13:00,1,125.0469,125.1406,124.9375,124.9375,89152
ZNZ17,2017-11-01 13:30,1,124.9531,124.9844,124.8906,124.9219,70309
ZNZ17,2017-11-01 14:00,1,124.9063,124.9688,124.8906,124.9531,29317
ZNZ17,2017-11-01 14:30,1,124.9688,124.9688,124.9375,124.9531,16830
ZNZ17,2017-11-01 15:00,1,124.9531,124.9844,124.9219,124.9844,18364
ZNZ17,2017-11-01 15:30,1,125,125.0781,124.9063,124.9375,30597
ZNZ17,2017-11-01 17:00,2,124.9688,124.9844,124.9219,124.9375,3860
ZNZ17,2017-11-01 17:30,2,124.9531,125,124.9375,124.9844,2857
ZNZ17,2017-11-01 18:00,2,124.9844,124.9844,124.9688,124.9688,1495
ZNZ17,2017-11-01 18:30,2,124.9688,124.9844,124.9375,124.9688,4474
ZNZ17,2017-11-01 19:00,2,124.9688,125.0625,124.9688,125.0156,19354
ZNZ17,2017-11-01 19:30,2,125.0313,125.0781,125.0156,125.0156,19275
ZNZ17,2017-11-01 20:00,2,125.0156,125.0625,125.0156,125.0469,5157
ZNZ17,2017-11-01 20:30,2,125.0469,125.0938,125.0313,125.0469,12390
ZNZ17,2017-11-01 21:00,2,125.0625,125.0781,125.0469,125.0625,4657
ZNZ17,2017-11-01 21:30,2,125.0469,125.0469,125.0313,125.0313,2551
ZNZ17,2017-11-01 22:00,2,125.0469,125.0469,125.0156,125.0156,4707
ZNZ17,2017-11-01 22:30,2,125.0156,125.0469,125.0156,125.0469,6275
ZNZ17,2017-11-01 23:00,2,125.0469,125.0625,125.0313,125.0313,2291
ZNZ17,2017-11-01 23:30,2,125.0313,125.0625,125.0313,125.0625,1024
ZNZ17,2017-11-02 00:00,2,125.0625,125.0625,125.0156,125.0313,5716
ZNZ17,2017-11-02 00:30,2,125.0313,125.0781,125.0313,125.0469,8540
ZNZ17,2017-11-02 01:00,2,125.0469,125.0625,125.0313,125.0469,5991
ZNZ17,2017-11-02 01:30,2,125.0625,125.0625,125.0156,125.0156,4518
ZNZ17,2017-11-02 02:00,2,125.0156,125.0469,124.9844,125,14143
ZNZ17,2017-11-02 02:30,2,125,125,124.9531,125,14153
ZNZ17,2017-11-02 03:00,2,124.9844,125,124.9375,124.9688,23046
ZNZ17,2017-11-02 03:30,2,124.9688,124.9844,124.9063,124.9531,26855
ZNZ17,2017-11-02 04:00,2,124.9375,124.9844,124.9375,124.9531,31858
ZNZ17,2017-11-02 04:30,2,124.9375,124.9688,124.9219,124.9531,14624
ZNZ17,2017-11-02 05:00,2,124.9531,124.9531,124.8906,124.9375,36618
ZNZ17,2017-11-02 05:30,2,124.9375,124.9531,124.8906,124.9531,16145
ZNZ17,2017-11-02 06:00,2,124.9531,125,124.9375,124.9844,22234
ZNZ17,2017-11-02 06:30,2,125,125,124.9375,124.9531,19404
ZNZ17,2017-11-02 07:00,2,124.9688,125.0469,124.9531,125,58800
ZNZ17,2017-11-02 07:30,2,125,125.0781,124.9531,125.0625,103546
ZNZ17,2017-11-02 08:00,2,125.0625,125.125,125.0156,125.0625,76898
ZNZ17,2017-11-02 08:30,2,125.0781,125.0938,125.0156,125.0469,51408
ZNZ17,2017-11-02 09:00,2,125.0469,125.2656,125.0313,125.1406,186166
ZNZ17,2017-11-02 09:30,2,125.1563,125.1563,125.0625,125.0781,69791
ZNZ17,2017-11-02 10:00,2,125.0938,125.1563,125.0469,125.1406,91588
ZNZ17,2017-11-02 10:30,2,125.1406,125.1563,125.1094,125.125,34405
ZNZ17,2017-11-02 11:00,2,125.1406,125.1406,125.0156,125.0313,65962
ZNZ17,2017-11-02 11:30,2,125.0313,125.0938,125.0156,125.0781,41642
ZNZ17,2017-11-02 12:00,2,125.0781,125.1406,125.0625,125.125,44252
ZNZ17,2017-11-02 12:30,2,125.125,125.1563,125.1094,125.125,36041
ZNZ17,2017-11-02 13:00,2,125.125,125.1563,125.0938,125.125,27025
ZNZ17,2017-11-02 13:30,2,125.125,125.1563,125.1094,125.1406,40402
ZNZ17,2017-11-02 14:00,2,125.125,125.1875,125.1094,125.125,51957
ZNZ17,2017-11-02 14:30,2,125.125,125.1563,125.1094,125.125,15573
ZNZ17,2017-11-02 15:00,2,125.1406,125.1563,125.125,125.1406,6737
ZNZ17,2017-11-02 15:30,2,125.1406,125.1563,125.125,125.1406,9980
ZNZ17,2017-11-02 17:00,3,125.1563,125.1875,125.1406,125.1563,3363
ZNZ17,2017-11-02 17:30,3,125.1563,125.1719,125.1406,125.1719,1021
ZNZ17,2017-11-02 18:00,3,125.1563,125.1719,125.1563,125.1563,612
ZNZ17,2017-11-02 18:30,3,125.1563,125.1719,125.1563,125.1563,726
ZNZ17,2017-11-02 19:00,3,125.1563,125.1719,125.1406,125.1563,3011
ZNZ17,2017-11-02 19:30,3,125.1719,125.2031,125.1563,125.1875,5361
ZNZ17,2017-11-02 20:00,3,125.1719,125.1875,125.1719,125.1719,1967
ZNZ17,2017-11-02 20:30,3,125.1719,125.1875,125.1563,125.1875,1800
ZNZ17,2017-11-02 21:00,3,125.1875,125.2031,125.1719,125.1875,976
ZNZ17,2017-11-02 21:30,3,125.1875,125.1875,125.1406,125.1719,3384
ZNZ17,2017-11-02 22:00,3,125.1563,125.1875,125.1563,125.1719,2340
ZNZ17,2017-11-02 22:30,3,125.1719,125.1875,125.1719,125.1719,826
ZNZ17,2017-11-02 23:00,3,125.1875,125.1875,125.1719,125.1719,673
ZNZ17,2017-11-02 23:30,3,125.1719,125.1875,125.1563,125.1875,2181
ZNZ17,2017-11-03 00:00,3,125.1719,125.1875,125.1719,125.1875,3127
ZNZ17,2017-11-03 00:30,3,125.1719,125.1875,125.1719,125.1875,1208
ZNZ17,2017-11-03 01:00,3,125.1875,125.2031,125.1719,125.1875,1521
ZNZ17,2017-11-03 01:30,3,125.2031,125.2031,125.1406,125.1406,4502
ZNZ17,2017-11-03 02:00,3,125.1406,125.1563,125.0938,125.1094,16430
ZNZ17,2017-11-03 02:30,3,125.1094,125.125,125.0938,125.1094,7438
ZNZ17,2017-11-03 03:00,3,125.0938,125.1563,125.0938,125.1563,13781
ZNZ17,2017-11-03 03:30,3,125.1563,125.1563,125.1094,125.1406,15318
ZNZ17,2017-11-03 04:00,3,125.1406,125.1563,125.0938,125.0938,19066
ZNZ17,2017-11-03 04:30,3,125.0938,125.1406,125.0938,125.125,20690
ZNZ17,2017-11-03 05:00,3,125.125,125.1563,125.1094,125.125,12296
ZNZ17,2017-11-03 05:30,3,125.125,125.1719,125.1094,125.1406,13829
ZNZ17,2017-11-03 06:00,3,125.1406,125.1563,125.0938,125.1094,11880
ZNZ17,2017-11-03 06:30,3,125.1094,125.1094,125.0781,125.1094,26719
ZNZ17,2017-11-03 07:00,3,125.1094,125.1875,125.0781,125.1563,49160
ZNZ17,2017-11-03 07:30,3,125.1563,125.4063,125.1406,125.1563,352153
ZNZ17,2017-11-03 08:00,3,125.1563,125.2188,125.1094,125.2031,89284
ZNZ17,2017-11-03 08:30,3,125.2188,125.25,125.1875,125.2031,61610
ZNZ17,2017-11-03 09:00,3,125.1875,125.2188,125.125,125.1563,90808
ZNZ17,2017-11-03 09:30,3,125.1563,125.1563,125.0469,125.0469,91733
ZNZ17,2017-11-03 10:00,3,125.0469,125.1094,125.0156,125.0781,95638
ZNZ17,2017-11-03 10:30,3,125.0938,125.1719,125.0781,125.125,46894
ZNZ17,2017-11-03 11:00,3,125.125,125.1563,125.1094,125.1406,28583
ZNZ17,2017-11-03 11:30,3,125.1406,125.1563,125.125,125.1563,27242
ZNZ17,2017-11-03 12:00,3,125.1563,125.1875,125.1406,125.1875,28597
ZNZ17,2017-11-03 12:30,3,125.1875,125.2188,125.1563,125.2188,24111
ZNZ17,2017-11-03 13:00,3,125.2031,125.2188,125.1563,125.1719,27980
ZNZ17,2017-11-03 13:30,3,125.1719,125.1875,125.1406,125.1563,31420
ZNZ17,2017-11-03 14:00,3,125.1563,125.25,125.1563,125.25,24560
ZNZ17,2017-11-03 14:30,3,125.25,125.2656,125.2344,125.2344,18330
ZNZ17,2017-11-03 15:00,3,125.25,125.2813,125.2344,125.2656,11489
ZNZ17,2017-11-03 15:30,3,125.2656,125.2813,125.25,125.25,7778
ZNZ17,2017-11-05 17:00,6,125.2344,125.25,125.1875,125.1875,6546
ZNZ17,2017-11-05 17:30,6,125.1875,125.2188,125.1875,125.1875,4868
ZNZ17,2017-11-05 18:00,6,125.1719,125.2188,125.1719,125.2031,8255
ZNZ17,2017-11-05 18:30,6,125.2031,125.2188,125.1563,125.1719,7752
ZNZ17,2017-11-05 19:00,6,125.1563,125.1719,125.1094,125.1406,11988
ZNZ17,2017-11-05 19:30,6,125.1406,125.1719,125.1406,125.1719,4498
ZNZ17,2017-11-05 20:00,6,125.1563,125.2344,125.1563,125.2188,12104
ZNZ17,2017-11-05 20:30,6,125.2188,125.25,125.2188,125.2188,10140
ZNZ17,2017-11-05 21:00,6,125.2344,125.25,125.2031,125.2188,4841
ZNZ17,2017-11-05 21:30,6,125.2188,125.2344,125.2031,125.2188,3686
ZNZ17,2017-11-05 22:00,6,125.2188,125.2656,125.2188,125.2344,4166
ZNZ17,2017-11-05 22:30,6,125.25,125.2656,125.2344,125.25,2514
ZNZ17,2017-11-05 23:00,6,125.2344,125.25,125.2188,125.25,4382
ZNZ17,2017-11-05 23:30,6,125.25,125.2656,125.2344,125.25,4127
ZNZ17,2017-11-06 00:00,6,125.25,125.2656,125.2344,125.2344,3535
ZNZ17,2017-11-06 00:30,6,125.2344,125.25,125.2188,125.2344,4947
ZNZ17,2017-11-06 01:00,6,125.2188,125.2656,125.2188,125.2656,8021
ZNZ17,2017-11-06 01:30,6,125.2656,125.3438,125.2344,125.3281,34516
ZNZ17,2017-11-06 02:00,6,125.3281,125.3594,125.3125,125.3438,41380
ZNZ17,2017-11-06 02:30,6,125.3438,125.3906,125.3125,125.3906,19380
ZNZ17,2017-11-06 03:00,6,125.375,125.3906,125.3281,125.3281,22808
ZNZ17,2017-11-06 03:30,6,125.3438,125.3594,125.3281,125.3594,8911
ZNZ17,2017-11-06 04:00,6,125.3594,125.375,125.3281,125.3594,17556
ZNZ17,2017-11-06 04:30,6,125.3594,125.375,125.3438,125.3594,13034
ZNZ17,2017-11-06 05:00,6,125.3438,125.375,125.3281,125.3594,15074
ZNZ17,2017-11-06 05:30,6,125.3594,125.3906,125.3438,125.3906,3636
ZNZ17,2017-11-06 06:00,6,125.3906,125.3906,125.3125,125.3594,23907
ZNZ17,2017-11-06 06:30,6,125.3594,125.3594,125.2969,125.3281,26578
ZNZ17,2017-11-06 07:00,6,125.3281,125.4063,125.3125,125.3906,38561
ZNZ17,2017-11-06 07:30,6,125.375,125.4063,125.3594,125.375,49996
ZNZ17,2017-11-06 08:00,6,125.3594,125.375,125.2969,125.3125,27341
ZNZ17,2017-11-06 08:30,6,125.3125,125.3438,125.2813,125.3281,51361
ZNZ17,2017-11-06 09:00,6,125.3125,125.3438,125.2813,125.2969,28404
ZNZ17,2017-11-06 09:30,6,125.2813,125.3125,125.25,125.3125,35234
ZNZ17,2017-11-06 10:00,6,125.3125,125.3281,125.2969,125.3281,31829
ZNZ17,2017-11-06 10:30,6,125.3125,125.3594,125.3125,125.3438,58465
ZNZ17,2017-11-06 11:00,6,125.3438,125.3906,125.3281,125.3594,45213
ZNZ17,2017-11-06 11:30,6,125.3594,125.3906,125.3594,125.3594,22989
ZNZ17,2017-11-06 12:00,6,125.3594,125.3906,125.3594,125.375,15519
ZNZ17,2017-11-06 12:30,6,125.375,125.4219,125.3594,125.4219,46049
ZNZ17,2017-11-06 13:00,6,125.4063,125.4219,125.3594,125.375,13712
ZNZ17,2017-11-06 13:30,6,125.375,125.3906,125.3438,125.3438,16938
ZNZ17,2017-11-06 14:00,6,125.3438,125.375,125.3438,125.3594,23105
ZNZ17,2017-11-06 14:30,6,125.375,125.375,125.3594,125.3594,10924
ZNZ17,2017-11-06 15:00,6,125.375,125.375,125.3594,125.375,8609
ZNZ17,2017-11-06 15:30,6,125.375,125.3906,125.3594,125.375,17471
ZNZ17,2017-11-06 17:00,7,125.3906,125.3906,125.3438,125.3594,3851
ZNZ17,2017-11-06 17:30,7,125.3438,125.3594,125.3438,125.3594,2639
ZNZ17,2017-11-06 18:00,7,125.3594,125.375,125.3438,125.3594,6466
ZNZ17,2017-11-06 18:30,7,125.3594,125.3594,125.3125,125.3281,8233
ZNZ17,2017-11-06 19:00,7,125.3281,125.3594,125.3281,125.3281,6355
ZNZ17,2017-11-06 19:30,7,125.3281,125.3438,125.3125,125.3125,7656
ZNZ17,2017-11-06 20:00,7,125.3281,125.3281,125.2969,125.2969,4723
ZNZ17,2017-11-06 20:30,7,125.2969,125.3125,125.2969,125.3125,1311
ZNZ17,2017-11-06 21:00,7,125.3125,125.3281,125.2969,125.3281,1909
ZNZ17,2017-11-06 21:30,7,125.3281,125.3281,125.2813,125.2969,6577
ZNZ17,2017-11-06 22:00,7,125.2969,125.3125,125.2813,125.2969,3666
ZNZ17,2017-11-06 22:30,7,125.2969,125.2969,125.2656,125.2969,4719
ZNZ17,2017-11-06 23:00,7,125.2969,125.3281,125.2969,125.3125,4593
ZNZ17,2017-11-06 23:30,7,125.3125,125.3125,125.2969,125.2969,3586
ZNZ17,2017-11-07 00:00,7,125.2969,125.3125,125.2813,125.2969,3466
ZNZ17,2017-11-07 00:30,7,125.2969,125.3125,125.2656,125.2656,6126
ZNZ17,2017-11-07 01:00,7,125.2656,125.2969,125.25,125.2813,21624
ZNZ17,2017-11-07 01:30,7,125.2656,125.3125,125.2656,125.3125,11218
ZNZ17,2017-11-07 02:00,7,125.3125,125.3281,125.2656,125.2969,31028
ZNZ17,2017-11-07 02:30,7,125.2969,125.2969,125.2344,125.25,22918
ZNZ17,2017-11-07 03:00,7,125.25,125.2656,125.1875,125.2188,21881
ZNZ17,2017-11-07 03:30,7,125.2188,125.25,125.2031,125.2344,15674
ZNZ17,2017-11-07 04:00,7,125.25,125.2656,125.2344,125.25,13315
ZNZ17,2017-11-07 04:30,7,125.2344,125.2969,125.2188,125.2969,17959
ZNZ17,2017-11-07 05:00,7,125.2969,125.2969,125.25,125.2813,16895
ZNZ17,2017-11-07 05:30,7,125.2813,125.3281,125.2656,125.2813,37855
ZNZ17,2017-11-07 06:00,7,125.2813,125.2969,125.2656,125.2656,16646
ZNZ17,2017-11-07 06:30,7,125.2656,125.3125,125.25,125.2969,39258
ZNZ17,2017-11-07 07:00,7,125.3125,125.3594,125.2969,125.3438,42319
ZNZ17,2017-11-07 07:30,7,125.3594,125.375,125.3125,125.3438,61566
ZNZ17,2017-11-07 08:00,7,125.3281,125.3594,125.3281,125.3281,37145
ZNZ17,2017-11-07 08:30,7,125.3438,125.375,125.2813,125.2969,56038
ZNZ17,2017-11-07 09:00,7,125.2969,125.3281,125.2813,125.3125,43756
ZNZ17,2017-11-07 09:30,7,125.3125,125.4063,125.3125,125.375,106301
ZNZ17,2017-11-07 10:00,7,125.3906,125.3906,125.3281,125.3594,44679
ZNZ17,2017-11-07 10:30,7,125.3438,125.4219,125.3438,125.4063,124523
ZNZ17,2017-11-07 11:00,7,125.4219,125.4688,125.4063,125.4531,63371
ZNZ17,2017-11-07 11:30,7,125.4531,125.4688,125.4219,125.4375,54813
ZNZ17,2017-11-07 12:00,7,125.4219,125.4375,125.3906,125.4063,33289
ZNZ17,2017-11-07 12:30,7,125.4063,125.4375,125.3906,125.4063,16826
ZNZ17,2017-11-07 13:00,7,125.4063,125.4219,125.375,125.4063,24619
ZNZ17,2017-11-07 13:30,7,125.4063,125.4375,125.3906,125.4063,48294
ZNZ17,2017-11-07 14:00,7,125.4219,125.4375,125.375,125.3906,38285
ZNZ17,2017-11-07 14:30,7,125.375,125.4063,125.3438,125.375,41546
ZNZ17,2017-11-07 15:00,7,125.375,125.3906,125.3594,125.3594,5473
ZNZ17,2017-11-07 15:30,7,125.375,125.375,125.3438,125.3438,12928
ZNZ17,2017-11-07 17:00,8,125.375,125.4688,125.3594,125.4531,20369
ZNZ17,2017-11-07 17:30,8,125.4531,125.4688,125.4375,125.4375,9220
ZNZ17,2017-11-07 18:00,8,125.4531,125.4688,125.4063,125.4219,14031
ZNZ17,2017-11-07 18:30,8,125.4375,125.4375,125.3906,125.3906,4830
ZNZ17,2017-11-07 19:00,8,125.3906,125.4063,125.375,125.3906,5929
ZNZ17,2017-11-07 19:30,8,125.3906,125.4375,125.3906,125.4063,8632
ZNZ17,2017-11-07 20:00,8,125.4063,125.4219,125.4063,125.4219,2166
ZNZ17,2017-11-07 20:30,8,125.4063,125.4219,125.4063,125.4219,680
ZNZ17,2017-11-07 21:00,8,125.4219,125.4219,125.4063,125.4063,2554
ZNZ17,2017-11-07 21:30,8,125.4063,125.4219,125.4063,125.4219,4349
ZNZ17,2017-11-07 22:00,8,125.4219,125.4375,125.4063,125.4063,5105
ZNZ17,2017-11-07 22:30,8,125.4063,125.4219,125.4063,125.4063,135
ZNZ17,2017-11-07 23:00,8,125.4219,125.4375,125.4063,125.4219,2431
ZNZ17,2017-11-07 23:30,8,125.4219,125.4375,125.3906,125.3906,2320
ZNZ17,2017-11-08 00:00,8,125.3906,125.4063,125.3906,125.3906,1031
ZNZ17,2017-11-08 00:30,8,125.3906,125.4219,125.3906,125.4063,2477
ZNZ17,2017-11-08 01:00,8,125.4063,125.4375,125.3906,125.4063,11182
ZNZ17,2017-11-08 01:30,8,125.4219,125.4375,125.4063,125.4063,8423
ZNZ17,2017-11-08 02:00,8,125.3906,125.4219,125.3594,125.4063,16721
ZNZ17,2017-11-08 02:30,8,125.4063,125.4219,125.375,125.3906,20895
ZNZ17,2017-11-08 03:00,8,125.3906,125.4063,125.3594,125.3594,15047
ZNZ17,2017-11-08 03:30,8,125.3594,125.4219,125.3594,125.4219,27060
ZNZ17,2017-11-08 04:00,8,125.4063,125.4219,125.3906,125.4219,17093
ZNZ17,2017-11-08 04:30,8,125.4063,125.4219,125.3906,125.4219,20450
ZNZ17,2017-11-08 05:00,8,125.4219,125.4219,125.3906,125.4063,19680
ZNZ17,2017-11-08 05:30,8,125.4063,125.4375,125.3906,125.4063,12432
ZNZ17,2017-11-08 06:00,8,125.4063,125.4063,125.3438,125.375,28460
ZNZ17,2017-11-08 06:30,8,125.3906,125.4531,125.375,125.4219,28066
ZNZ17,2017-11-08 07:00,8,125.4219,125.4375,125.3594,125.4063,22641
ZNZ17,2017-11-08 07:30,8,125.4063,125.4375,125.3906,125.3906,36080
ZNZ17,2017-11-08 08:00,8,125.3906,125.4219,125.3594,125.4219,25334
ZNZ17,2017-11-08 08:30,8,125.4219,125.4531,125.4063,125.4063,57778
ZNZ17,2017-11-08 09:00,8,125.4063,125.4063,125.3594,125.375,32859
ZNZ17,2017-11-08 09:30,8,125.375,125.4063,125.3594,125.375,37869
ZNZ17,2017-11-08 10:00,8,125.375,125.3906,125.3438,125.3594,20044
ZNZ17,2017-11-08 10:30,8,125.375,125.4063,125.3594,125.3594,42174
ZNZ17,2017-11-08 11:00,8,125.375,125.375,125.2656,125.2813,45744
ZNZ17,2017-11-08 11:30,8,125.2656,125.3125,125.2656,125.3125,47465
ZNZ17,2017-11-08 12:00,8,125.2969,125.3594,125.2813,125.2969,52296
ZNZ17,2017-11-08 12:30,8,125.2813,125.3125,125.2813,125.2969,37465
ZNZ17,2017-11-08 13:00,8,125.2813,125.3125,125.2656,125.2969,23345
ZNZ17,2017-11-08 13:30,8,125.2969,125.3125,125.25,125.2656,36814
ZNZ17,2017-11-08 14:00,8,125.2656,125.2813,125.2031,125.2344,48562
ZNZ17,2017-11-08 14:30,8,125.2188,125.2344,125.1875,125.1875,30626
ZNZ17,2017-11-08 15:00,8,125.2031,125.2188,125.1719,125.1719,17997
ZNZ17,2017-11-08 15:30,8,125.1875,125.2031,125.1563,125.1563,18021
ZNZ17,2017-11-08 17:00,9,125.1719,125.2031,125.1563,125.1875,5438
ZNZ17,2017-11-08 17:30,9,125.1875,125.2031,125.1875,125.2031,1811
ZNZ17,2017-11-08 18:00,9,125.2031,125.2031,125.1719,125.1875,1778
ZNZ17,2017-11-08 18:30,9,125.1875,125.2031,125.1719,125.1719,11799
ZNZ17,2017-11-08 19:00,9,125.1719,125.2031,125.1719,125.1719,4176
ZNZ17,2017-11-08 19:30,9,125.1719,125.1875,125.1406,125.1719,7583
ZNZ17,2017-11-08 20:00,9,125.1875,125.1875,125.1406,125.1406,4435
ZNZ17,2017-11-08 20:30,9,125.1563,125.1563,125.125,125.1406,1618
ZNZ17,2017-11-08 21:00,9,125.1406,125.1719,125.125,125.1719,4549
ZNZ17,2017-11-08 21:30,9,125.1719,125.1719,125.1406,125.1406,2067
ZNZ17,2017-11-08 22:00,9,125.1406,125.1563,125.1406,125.1406,1114
ZNZ17,2017-11-08 22:30,9,125.1406,125.1875,125.1406,125.1719,7510
ZNZ17,2017-11-08 23:00,9,125.1719,125.2188,125.1563,125.2188,21280
ZNZ17,2017-11-08 23:30,9,125.2188,125.2344,125.2031,125.2031,23379
ZNZ17,2017-11-09 00:00,9,125.2031,125.2188,125.1875,125.1875,4850
ZNZ17,2017-11-09 00:30,9,125.1875,125.2188,125.1875,125.1875,6644
ZNZ17,2017-11-09 01:00,9,125.1875,125.2344,125.1875,125.2188,8108
ZNZ17,2017-11-09 01:30,9,125.2188,125.2344,125.1875,125.2344,11582
ZNZ17,2017-11-09 02:00,9,125.2188,125.25,125.1875,125.1875,20953
ZNZ17,2017-11-09 02:30,9,125.2031,125.25,125.2031,125.2031,27931
ZNZ17,2017-11-09 03:00,9,125.2031,125.25,125.2031,125.2344,17151
ZNZ17,2017-11-09 03:30,9,125.2344,125.25,125.2188,125.25,8470
ZNZ17,2017-11-09 04:00,9,125.25,125.25,125.2188,125.2188,17517
ZNZ17,2017-11-09 04:30,9,125.2188,125.2344,125.1875,125.2031,5097
ZNZ17,2017-11-09 05:00,9,125.2031,125.2031,125.1563,125.1875,41668
ZNZ17,2017-11-09 05:30,9,125.1875,125.2188,125.1406,125.1719,60804
ZNZ17,2017-11-09 06:00,9,125.1563,125.1719,125.1094,125.1406,38831
ZNZ17,2017-11-09 06:30,9,125.125,125.1406,125.0938,125.1094,56653
ZNZ17,2017-11-09 07:00,9,125.0938,125.1563,125.0938,125.125,48187
ZNZ17,2017-11-09 07:30,9,125.1094,125.1406,125.0781,125.0781,47805
ZNZ17,2017-11-09 08:00,9,125.0781,125.0938,125.0469,125.0938,58068
ZNZ17,2017-11-09 08:30,9,125.0938,125.2031,125.0781,125.1875,86588
ZNZ17,2017-11-09 09:00,9,125.1875,125.2031,125.1094,125.1406,71392
ZNZ17,2017-11-09 09:30,9,125.125,125.1406,125.0625,125.0625,60997
ZNZ17,2017-11-09 10:00,9,125.0625,125.1563,125.0625,125.125,97338
ZNZ17,2017-11-09 10:30,9,125.1406,125.2656,125.1094,125.1875,139473
ZNZ17,2017-11-09 11:00,9,125.2031,125.2813,125.1875,125.25,125848
ZNZ17,2017-11-09 11:30,9,125.2656,125.3125,125.25,125.2813,114695
ZNZ17,2017-11-09 12:00,9,125.2813,125.3281,125.2344,125.2656,72288
ZNZ17,2017-11-09 12:30,9,125.2656,125.2656,125.2031,125.2344,45868
ZNZ17,2017-11-09 13:00,9,125.25,125.2656,125.2031,125.2344,48297
ZNZ17,2017-11-09 13:30,9,125.2344,125.25,125.1719,125.1875,47685
ZNZ17,2017-11-09 14:00,9,125.2031,125.2344,125.1719,125.2188,43180
ZNZ17,2017-11-09 14:30,9,125.2031,125.2188,125.1719,125.1875,18665
ZNZ17,2017-11-09 15:00,9,125.2031,125.2031,125.1563,125.1563,11415
ZNZ17,2017-11-09 15:30,9,125.1563,125.1563,125.0938,125.1094,17712
ZNZ17,2017-11-09 17:00,10,125.125,125.1563,125.1094,125.125,5469
ZNZ17,2017-11-09 17:30,10,125.1406,125.1563,125.125,125.1406,2969
ZNZ17,2017-11-09 18:00,10,125.1406,125.1563,125.125,125.1406,5752
ZNZ17,2017-11-09 18:30,10,125.1406,125.1563,125.125,125.1406,12062
ZNZ17,2017-11-09 19:00,10,125.1406,125.1563,125.1094,125.1094,9278
ZNZ17,2017-11-09 19:30,10,125.1094,125.125,125.0938,125.1094,6154
ZNZ17,2017-11-09 20:00,10,125.1094,125.1406,125.1094,125.125,6229
ZNZ17,2017-11-09 20:30,10,125.125,125.125,125.0938,125.0938,7348
ZNZ17,2017-11-09 21:00,10,125.1094,125.125,125.1094,125.1094,1475
ZNZ17,2017-11-09 21:30,10,125.0938,125.125,125.0938,125.0938,3745
ZNZ17,2017-11-09 22:00,10,125.1094,125.1094,125.0938,125.0938,3138
ZNZ17,2017-11-09 22:30,10,125.0938,125.0938,125.0469,125.0625,14957
ZNZ17,2017-11-09 23:00,10,125.0469,125.0625,125.0156,125.0313,8649
ZNZ17,2017-11-09 23:30,10,125.0313,125.0313,124.9688,124.9844,15378
ZNZ17,2017-11-10 00:00,10,125,125.0469,124.9844,125,12327
ZNZ17,2017-11-10 00:30,10,125,125.0156,124.9688,125,9262
ZNZ17,2017-11-10 01:00,10,125,125,124.875,124.9531,42852
ZNZ17,2017-11-10 01:30,10,124.9688,124.9688,124.8281,124.8906,42463
ZNZ17,2017-11-10 02:00,10,124.8906,124.8906,124.8281,124.8906,47964
ZNZ17,2017-11-10 02:30,10,124.8906,124.9219,124.875,124.8906,29142
ZNZ17,2017-11-10 03:00,10,124.875,124.9375,124.875,124.9219,27345
ZNZ17,2017-11-10 03:30,10,124.9063,124.9375,124.8906,124.9063,24601
ZNZ17,2017-11-10 04:00,10,124.9063,124.9375,124.875,124.9219,27169
ZNZ17,2017-11-10 04:30,10,124.9219,124.9219,124.8906,124.8906,21942
ZNZ17,2017-11-10 05:00,10,124.9063,124.9375,124.8594,124.9219,41839
ZNZ17,2017-11-10 05:30,10,124.9219,124.9531,124.9063,124.9219,28220
ZNZ17,2017-11-10 06:00,10,124.9219,124.9375,124.875,124.875,33178
ZNZ17,2017-11-10 06:30,10,124.8906,124.9375,124.875,124.9375,14277
ZNZ17,2017-11-10 07:00,10,124.9375,124.9531,124.8906,124.9063,38739
ZNZ17,2017-11-10 07:30,10,124.9063,124.9219,124.8438,124.8906,63073
ZNZ17,2017-11-10 08:00,10,124.8906,124.9219,124.8281,124.8594,57195
ZNZ17,2017-11-10 08:30,10,124.8594,124.9219,124.8594,124.875,72550
ZNZ17,2017-11-10 09:00,10,124.8906,124.9219,124.8438,124.875,53353
ZNZ17,2017-11-10 09:30,10,124.8594,124.8906,124.8125,124.8281,59163
ZNZ17,2017-11-10 10:00,10,124.8125,124.8438,124.6875,124.7656,174384
ZNZ17,2017-11-10 10:30,10,124.75,124.7656,124.7344,124.7344,30635
ZNZ17,2017-11-10 11:00,10,124.7344,124.7656,124.7188,124.7344,27936
ZNZ17,2017-11-10 11:30,10,124.7344,124.75,124.7031,124.7031,15274
ZNZ17,2017-11-10 12:00,10,124.7031,124.7344,124.6719,124.7188,50728
ZNZ17,2017-11-10 12:30,10,124.7188,124.7344,124.7031,124.7188,25797
ZNZ17,2017-11-10 13:00,10,124.7188,124.7344,124.7031,124.7031,17991
ZNZ17,2017-11-10 13:30,10,124.7031,124.7344,124.6875,124.6875,53154
ZNZ17,2017-11-10 14:00,10,124.6875,124.7188,124.6719,124.7031,29855
ZNZ17,2017-11-10 14:30,10,124.6875,124.7031,124.6563,124.6719,17965
ZNZ17,2017-11-10 15:00,10,124.6875,124.6875,124.6719,124.6719,8883
ZNZ17,2017-11-10 15:30,10,124.6875,124.7188,124.6719,124.7031,12770
ZNZ17,2017-11-12 17:00,13,124.6719,124.6875,124.625,124.6875,9889
ZNZ17,2017-11-12 17:30,13,124.6875,124.7344,124.6719,124.7031,6166
ZNZ17,2017-11-12 18:00,13,124.7031,124.7188,124.6875,124.7031,3674
ZNZ17,2017-11-12 18:30,13,124.7031,124.7344,124.7031,124.7188,6418
ZNZ17,2017-11-12 19:00,13,124.7188,124.7656,124.7188,124.7344,7619
ZNZ17,2017-11-12 19:30,13,124.7344,124.7969,124.7188,124.75,15441
ZNZ17,2017-11-12 20:00,13,124.7656,124.7813,124.75,124.7813,5444
ZNZ17,2017-11-12 20:30,13,124.7813,124.7813,124.75,124.7656,2962
ZNZ17,2017-11-12 21:00,13,124.75,124.7813,124.75,124.7656,1519
ZNZ17,2017-11-12 21:30,13,124.7656,124.7969,124.75,124.7656,2462
ZNZ17,2017-11-12 22:00,13,124.7813,124.7813,124.75,124.7813,3018
ZNZ17,2017-11-12 22:30,13,124.7656,124.7813,124.7656,124.7656,1004
ZNZ17,2017-11-12 23:00,13,124.75,124.7813,124.75,124.7656,2243
ZNZ17,2017-11-12 23:30,13,124.7656,124.8125,124.7656,124.8125,4681
ZNZ17,2017-11-13 00:00,13,124.8125,124.8125,124.7813,124.8125,10317
ZNZ17,2017-11-13 00:30,13,124.7969,124.8281,124.7813,124.7813,7845
ZNZ17,2017-11-13 01:00,13,124.7813,124.7969,124.75,124.7813,19896
ZNZ17,2017-11-13 01:30,13,124.7969,124.8281,124.7656,124.7813,18194
ZNZ17,2017-11-13 02:00,13,124.7969,124.8281,124.7656,124.8125,19105
ZNZ17,2017-11-13 02:30,13,124.8281,124.875,124.7969,124.875,24575
ZNZ17,2017-11-13 03:00,13,124.8594,124.8906,124.8438,124.875,25599
ZNZ17,2017-11-13 03:30,13,124.8594,124.875,124.8438,124.875,24196
ZNZ17,2017-11-13 04:00,13,124.875,124.8906,124.8594,124.8594,10285
ZNZ17,2017-11-13 04:30,13,124.875,124.875,124.8438,124.8438,10165
ZNZ17,2017-11-13 05:00,13,124.8438,124.875,124.8125,124.8594,18290
ZNZ17,2017-11-13 05:30,13,124.8594,124.8906,124.8438,124.8594,12377
ZNZ17,2017-11-13 06:00,13,124.8594,124.9063,124.8438,124.9063,25643
ZNZ17,2017-11-13 06:30,13,124.8906,124.9063,124.8281,124.8438,16743
ZNZ17,2017-11-13 07:00,13,124.8281,124.8438,124.7813,124.8125,40338
ZNZ17,2017-11-13 07:30,13,124.8125,124.8281,124.7656,124.7813,46120
ZNZ17,2017-11-13 08:00,13,124.7656,124.8281,124.7656,124.7969,32522
ZNZ17,2017-11-13 08:30,13,124.8125,124.8125,124.7656,124.7656,27774
ZNZ17,2017-11-13 09:00,13,124.7656,124.7813,124.6875,124.7188,46014
ZNZ17,2017-11-13 09:30,13,124.7344,124.7813,124.7188,124.7188,48981
ZNZ17,2017-11-13 10:00,13,124.7188,124.7344,124.625,124.6875,68959
ZNZ17,2017-11-13 10:30,13,124.7031,124.7188,124.6875,124.6875,38135
ZNZ17,2017-11-13 11:00,13,124.6875,124.7188,124.6719,124.7031,21270
ZNZ17,2017-11-13 11:30,13,124.7031,124.7188,124.6719,124.6719,17494
ZNZ17,2017-11-13 12:00,13,124.6719,124.7031,124.6406,124.6406,29744
ZNZ17,2017-11-13 12:30,13,124.6563,124.6875,124.6406,124.6563,28236
ZNZ17,2017-11-13 13:00,13,124.6406,124.6875,124.6406,124.6563,14729
ZNZ17,2017-11-13 13:30,13,124.6563,124.6719,124.6094,124.625,40430
ZNZ17,2017-11-13 14:00,13,124.6406,124.6406,124.5938,124.6094,19104
ZNZ17,2017-11-13 14:30,13,124.625,124.6406,124.6094,124.6094,19778
ZNZ17,2017-11-13 15:00,13,124.6094,124.6406,124.5938,124.6094,10594
ZNZ17,2017-11-13 15:30,13,124.6094,124.6094,124.5469,124.5938,19696
ZNZ17,2017-11-13 17:00,14,124.6094,124.625,124.5938,124.6094,3221
ZNZ17,2017-11-13 17:30,14,124.625,124.6406,124.6094,124.625,3907
ZNZ17,2017-11-13 18:00,14,124.625,124.625,124.5781,124.6094,7079
ZNZ17,2017-11-13 18:30,14,124.6094,124.625,124.5625,124.5938,10141
ZNZ17,2017-11-13 19:00,14,124.5781,124.5938,124.5156,124.5469,15111
ZNZ17,2017-11-13 19:30,14,124.5469,124.5781,124.5313,124.5469,7241
ZNZ17,2017-11-13 20:00,14,124.5625,124.5938,124.5469,124.5938,6688
ZNZ17,2017-11-13 20:30,14,124.5938,124.6094,124.5625,124.5781,8820
ZNZ17,2017-11-13 21:00,14,124.5625,124.5781,124.5313,124.5313,9145
ZNZ17,2017-11-13 21:30,14,124.5469,124.5625,124.5156,124.5625,6374
ZNZ17,2017-11-13 22:00,14,124.5625,124.5781,124.5469,124.5625,1319
ZNZ17,2017-11-13 22:30,14,124.5781,124.5781,124.5625,124.5781,271
ZNZ17,2017-11-13 23:00,14,124.5625,124.5625,124.5313,124.5469,5169
ZNZ17,2017-11-13 23:30,14,124.5469,124.5781,124.5469,124.5625,3277
ZNZ17,2017-11-14 00:00,14,124.5781,124.5938,124.5469,124.5781,8148
ZNZ17,2017-11-14 00:30,14,124.5938,124.6094,124.5781,124.6094,4729
ZNZ17,2017-11-14 01:00,14,124.5938,124.6094,124.5625,124.5625,14245
ZNZ17,2017-11-14 01:30,14,124.5625,124.6094,124.5469,124.5781,13957
ZNZ17,2017-11-14 02:00,14,124.5938,124.5938,124.5,124.5313,28491
ZNZ17,2017-11-14 02:30,14,124.5469,124.5938,124.5313,124.5469,20467
ZNZ17,2017-11-14 03:00,14,124.5625,124.5938,124.5469,124.5781,14271
ZNZ17,2017-11-14 03:30,14,124.5781,124.625,124.5625,124.6094,23221
ZNZ17,2017-11-14 04:00,14,124.6094,124.625,124.5781,124.5938,18984
ZNZ17,2017-11-14 04:30,14,124.5938,124.6406,124.5938,124.625,15851
ZNZ17,2017-11-14 05:00,14,124.625,124.6875,124.625,124.6719,18589
ZNZ17,2017-11-14 05:30,14,124.6719,124.6875,124.6406,124.6563,14641
ZNZ17,2017-11-14 06:00,14,124.6719,124.6875,124.5938,124.5938,27876
ZNZ17,2017-11-14 06:30,14,124.5938,124.6719,124.5938,124.6563,21883
ZNZ17,2017-11-14 07:00,14,124.6563,124.7031,124.6563,124.6719,32347
ZNZ17,2017-11-14 07:30,14,124.6563,124.6719,124.5313,124.5469,116641
ZNZ17,2017-11-14 08:00,14,124.5313,124.625,124.5313,124.6094,51065
ZNZ17,2017-11-14 08:30,14,124.625,124.75,124.5938,124.7344,117170
ZNZ17,2017-11-14 09:00,14,124.7188,124.7969,124.7031,124.7656,105133
ZNZ17,2017-11-14 09:30,14,124.7656,124.7813,124.7031,124.7344,46380
ZNZ17,2017-11-14 10:00,14,124.7344,124.7656,124.7188,124.7656,48684
ZNZ17,2017-11-14 10:30,14,124.75,124.7656,124.7031,124.7031,22531
ZNZ17,2017-11-14 11:00,14,124.7031,124.7656,124.7031,124.7188,21061
ZNZ17,2017-11-14 11:30,14,124.7188,124.8125,124.7188,124.7969,56026
ZNZ17,2017-11-14 12:00,14,124.7969,124.8281,124.75,124.75,33354
ZNZ17,2017-11-14 12:30,14,124.7656,124.7656,124.7344,124.7344,15651
ZNZ17,2017-11-14 13:00,14,124.75,124.75,124.7188,124.7188,10979
ZNZ17,2017-11-14 13:30,14,124.7188,124.75,124.7188,124.75,17371
ZNZ17,2017-11-14 14:00,14,124.75,124.7813,124.7188,124.75,38391
ZNZ17,2017-11-14 14:30,14,124.75,124.7656,124.7344,124.75,27174
ZNZ17,2017-11-14 15:00,14,124.75,124.8125,124.7344,124.7813,23528
ZNZ17,2017-11-14 15:30,14,124.7813,124.7969,124.7656,124.7813,16580
ZNZ17,2017-11-14 17:00,15,124.7969,124.8281,124.7813,124.8125,4968
ZNZ17,2017-11-14 17:30,15,124.7969,124.8125,124.7813,124.7969,4295
ZNZ17,2017-11-14 18:00,15,124.7969,124.7969,124.7656,124.7813,7918
ZNZ17,2017-11-14 18:30,15,124.7969,124.8438,124.7969,124.8281,9782
ZNZ17,2017-11-14 19:00,15,124.8281,124.9219,124.8281,124.9063,19573
ZNZ17,2017-11-14 19:30,15,124.8906,124.9219,124.8594,124.8594,7738
ZNZ17,2017-11-14 20:00,15,124.875,124.9219,124.875,124.875,14002
ZNZ17,2017-11-14 20:30,15,124.8906,124.9063,124.8594,124.875,7392
ZNZ17,2017-11-14 21:00,15,124.8594,124.9063,124.8594,124.875,6405
ZNZ17,2017-11-14 21:30,15,124.8906,124.9219,124.875,124.9063,5933
ZNZ17,2017-11-14 22:00,15,124.9063,124.9063,124.8906,124.8906,3084
ZNZ17,2017-11-14 22:30,15,124.9063,124.9219,124.8906,124.8906,3277
ZNZ17,2017-11-14 23:00,15,124.8906,124.9063,124.875,124.8906,4489
ZNZ17,2017-11-14 23:30,15,124.8906,124.9063,124.875,124.8906,2142
ZNZ17,2017-11-15 00:00,15,124.8906,124.9219,124.875,124.9219,5972
ZNZ17,2017-11-15 00:30,15,124.9219,124.9375,124.9063,124.9063,6406
ZNZ17,2017-11-15 01:00,15,124.9219,124.9844,124.8906,124.9688,33094
ZNZ17,2017-11-15 01:30,15,124.9688,125,124.9219,124.9688,23397
ZNZ17,2017-11-15 02:00,15,124.9688,125.0469,124.9531,125,40919
ZNZ17,2017-11-15 02:30,15,125,125.1094,124.9844,125.0781,44370
ZNZ17,2017-11-15 03:00,15,125.0625,125.1406,125.0313,125.1406,38126
ZNZ17,2017-11-15 03:30,15,125.125,125.1563,125.0625,125.0625,31886
ZNZ17,2017-11-15 04:00,15,125.0625,125.0938,125.0313,125.0781,33565
ZNZ17,2017-11-15 04:30,15,125.0625,125.125,125.0469,125.125,32908
ZNZ17,2017-11-15 05:00,15,125.125,125.1406,125.1094,125.125,24649
ZNZ17,2017-11-15 05:30,15,125.125,125.1406,125.0781,125.0781,14700
ZNZ17,2017-11-15 06:00,15,125.0781,125.0938,125.0313,125.0469,47690
ZNZ17,2017-11-15 06:30,15,125.0313,125.0781,125.0156,125.0469,28306
ZNZ17,2017-11-15 07:00,15,125.0469,125.125,125.0156,125.0781,87764
ZNZ17,2017-11-15 07:30,15,125.0781,125.2188,125,125.1406,266825
ZNZ17,2017-11-15 08:00,15,125.1406,125.1719,125.0469,125.0625,63828
ZNZ17,2017-11-15 08:30,15,125.0469,125.1719,125.0469,125.125,117722
ZNZ17,2017-11-15 09:00,15,125.1406,125.1406,124.9688,125.0156,78223
ZNZ17,2017-11-15 09:30,15,125,125.0156,124.9219,124.9531,82388
ZNZ17,2017-11-15 10:00,15,124.9531,124.9531,124.875,124.8906,65305
ZNZ17,2017-11-15 10:30,15,124.875,124.9375,124.875,124.9063,34548
ZNZ17,2017-11-15 11:00,15,124.9219,124.9844,124.9063,124.9531,55892
ZNZ17,2017-11-15 11:30,15,124.9375,125,124.9375,124.9844,34305
ZNZ17,2017-11-15 12:00,15,124.9844,125.0156,124.9531,125,30722
ZNZ17,2017-11-15 12:30,15,124.9844,125.0625,124.9844,125.0469,20378
ZNZ17,2017-11-15 13:00,15,125.0625,125.0938,125.0313,125.0469,40631
ZNZ17,2017-11-15 13:30,15,125.0469,125.0781,125.0313,125.0625,38373
ZNZ17,2017-11-15 14:00,15,125.0625,125.125,125.0313,125.1094,61047
ZNZ17,2017-11-15 14:30,15,125.1094,125.1406,125.0781,125.1094,36475
ZNZ17,2017-11-15 15:00,15,125.1094,125.1563,125.0938,125.1094,20714
ZNZ17,2017-11-15 15:30,15,125.1094,125.1094,125.0781,125.1094,23868
ZNZ17,2017-11-15 17:00,16,125.125,125.125,125.0938,125.0938,4209
ZNZ17,2017-11-15 17:30,16,125.0938,125.125,125.0938,125.1094,3587
ZNZ17,2017-11-15 18:00,16,125.125,125.125,125.0469,125.0469,11251
ZNZ17,2017-11-15 18:30,16,125.0625,125.0625,125.0156,125.0313,7856
ZNZ17,2017-11-15 19:00,16,125.0313,125.0625,125.0156,125.0156,8834
ZNZ17,2017-11-15 19:30,16,125.0313,125.0313,125.0156,125.0156,3760
ZNZ17,2017-11-15 20:00,16,125.0156,125.0156,124.9688,124.9844,10146
ZNZ17,2017-11-15 20:30,16,124.9844,125,124.9688,124.9844,2420
ZNZ17,2017-11-15 21:00,16,124.9844,124.9844,124.9531,124.9844,7169
ZNZ17,2017-11-15 21:30,16,124.9844,125,124.9531,124.9688,3362
ZNZ17,2017-11-15 22:00,16,124.9688,124.9688,124.9375,124.9531,6880
ZNZ17,2017-11-15 22:30,16,124.9688,124.9688,124.9219,124.9531,3901
ZNZ17,2017-11-15 23:00,16,124.9531,124.9688,124.9375,124.9375,7790
ZNZ17,2017-11-15 23:30,16,124.9531,124.9531,124.9375,124.9375,164
ZNZ17,2017-11-16 00:00,16,124.9375,124.9844,124.9219,124.9688,9598
ZNZ17,2017-11-16 00:30,16,124.9844,124.9844,124.9375,124.9688,2686
ZNZ17,2017-11-16 01:00,16,124.9688,124.9844,124.875,124.9219,21906
ZNZ17,2017-11-16 01:30,16,124.9219,124.9219,124.8594,124.8594,17882
ZNZ17,2017-11-16 02:00,16,124.8594,124.9375,124.8594,124.9219,40759
ZNZ17,2017-11-16 02:30,16,124.9219,124.9219,124.875,124.8906,28627
ZNZ17,2017-11-16 03:00,16,124.8906,124.8906,124.7969,124.8125,39689
ZNZ17,2017-11-16 03:30,16,124.8125,124.8281,124.7813,124.8125,36990
ZNZ17,2017-11-16 04:00,16,124.8125,124.8281,124.7813,124.8125,25335
ZNZ17,2017-11-16 04:30,16,124.8125,124.8281,124.7813,124.7969,25701
ZNZ17,2017-11-16 05:00,16,124.8125,124.8438,124.7813,124.8125,20973
ZNZ17,2017-11-16 05:30,16,124.8125,124.8281,124.7813,124.7969,16888
ZNZ17,2017-11-16 06:00,16,124.7969,124.8125,124.7813,124.8125,19678
ZNZ17,2017-11-16 06:30,16,124.8125,124.8281,124.7813,124.7969,22588
ZNZ17,2017-11-16 07:00,16,124.7969,124.8594,124.7969,124.8281,37102
ZNZ17,2017-11-16 07:30,16,124.8281,124.9063,124.8281,124.8906,65553
ZNZ17,2017-11-16 08:00,16,124.8906,124.9063,124.8438,124.875,50512
ZNZ17,2017-11-16 08:30,16,124.8906,124.9688,124.8594,124.9063,47882
ZNZ17,2017-11-16 09:00,16,124.9063,124.9375,124.8438,124.8594,61074
ZNZ17,2017-11-16 09:30,16,124.8594,124.9063,124.8438,124.8906,38014
ZNZ17,2017-11-16 10:00,16,124.8906,124.9219,124.875,124.9063,41510
ZNZ17,2017-11-16 10:30,16,124.9063,124.9219,124.8906,124.8906,29906
ZNZ17,2017-11-16 11:00,16,124.8906,124.9219,124.875,124.9063,10445
ZNZ17,2017-11-16 11:30,16,124.9219,124.9375,124.8906,124.8906,33014
ZNZ17,2017-11-16 12:00,16,124.8906,124.9063,124.8594,124.9063,36700
ZNZ17,2017-11-16 12:30,16,124.9063,124.9375,124.875,124.9375,21179
ZNZ17,2017-11-16 13:00,16,124.9375,124.9375,124.875,124.8906,15102
ZNZ17,2017-11-16 13:30,16,124.875,124.9219,124.8594,124.8594,55261
ZNZ17,2017-11-16 14:00,16,124.8594,124.875,124.8281,124.8281,34926
ZNZ17,2017-11-16 14:30,16,124.8281,124.8438,124.7969,124.8125,33630
ZNZ17,2017-11-16 15:00,16,124.8125,124.8281,124.7656,124.7813,11917
ZNZ17,2017-11-16 15:30,16,124.7813,124.7969,124.7656,124.7813,17011
ZNZ17,2017-11-16 17:00,17,124.7969,124.8281,124.7656,124.7813,5777
ZNZ17,2017-11-16 17:30,17,124.7813,124.8438,124.7813,124.8281,3283
ZNZ17,2017-11-16 18:00,17,124.8281,124.875,124.7969,124.8438,15943
ZNZ17,2017-11-16 18:30,17,124.8438,124.875,124.8438,124.8438,8938
ZNZ17,2017-11-16 19:00,17,124.8438,124.875,124.8438,124.8594,6511
ZNZ17,2017-11-16 19:30,17,124.875,124.9375,124.8594,124.9219,18405
ZNZ17,2017-11-16 20:00,17,124.9219,125,124.9063,124.9844,13553
ZNZ17,2017-11-16 20:30,17,125,125,124.9531,124.9688,3882
ZNZ17,2017-11-16 21:00,17,124.9688,124.9688,124.9375,124.9375,3768
ZNZ17,2017-11-16 21:30,17,124.9375,124.9531,124.9219,124.9375,7258
ZNZ17,2017-11-16 22:00,17,124.9531,124.9688,124.9219,124.9219,5179
ZNZ17,2017-11-16 22:30,17,124.9375,124.9375,124.9063,124.9219,4224
ZNZ17,2017-11-16 23:00,17,124.9219,124.9531,124.9219,124.9219,5479
ZNZ17,2017-11-16 23:30,17,124.9375,124.9531,124.9063,124.9219,8685
ZNZ17,2017-11-17 00:00,17,124.9219,124.9375,124.9219,124.9219,405
ZNZ17,2017-11-17 00:30,17,124.9219,124.9531,124.9219,124.9531,3633
ZNZ17,2017-11-17 01:00,17,124.9531,124.9531,124.9219,124.9219,20164
ZNZ17,2017-11-17 01:30,17,124.9219,124.9531,124.9219,124.9219,14131
ZNZ17,2017-11-17 02:00,17,124.9375,124.9531,124.8594,124.8594,24638
ZNZ17,2017-11-17 02:30,17,124.8594,124.875,124.8281,124.8438,48330
ZNZ17,2017-11-17 03:00,17,124.8438,124.875,124.8125,124.8438,35207
ZNZ17,2017-11-17 03:30,17,124.8438,124.875,124.8281,124.8594,8677
ZNZ17,2017-11-17 04:00,17,124.875,124.875,124.8281,124.8438,10657
ZNZ17,2017-11-17 04:30,17,124.8594,124.8594,124.8281,124.8594,13548
ZNZ17,2017-11-17 05:00,17,124.8594,124.8906,124.8438,124.875,22189
ZNZ17,2017-11-17 05:30,17,124.8594,124.8906,124.8281,124.8438,23646
ZNZ17,2017-11-17 06:00,17,124.8281,124.8906,124.8281,124.875,19792
ZNZ17,2017-11-17 06:30,17,124.8594,124.8906,124.8281,124.8438,24784
ZNZ17,2017-11-17 07:00,17,124.8281,124.8594,124.7969,124.8438,28105
ZNZ17,2017-11-17 07:30,17,124.8281,124.9063,124.8125,124.8906,53714
ZNZ17,2017-11-17 08:00,17,124.875,125.0156,124.875,125,97770
ZNZ17,2017-11-17 08:30,17,125.0156,125.0469,124.9688,124.9844,77614
ZNZ17,2017-11-17 09:00,17,124.9688,125.0156,124.9063,124.9375,48345
ZNZ17,2017-11-17 09:30,17,124.9219,124.9688,124.9063,124.9688,50728
ZNZ17,2017-11-17 10:00,17,124.9688,125.0156,124.9531,125,60272
ZNZ17,2017-11-17 10:30,17,124.9844,125.0781,124.9688,125.0469,56221
ZNZ17,2017-11-17 11:00,17,125.0469,125.0625,125.0156,125.0156,23642
ZNZ17,2017-11-17 11:30,17,125.0156,125.0469,125,125.0469,17886
ZNZ17,2017-11-17 12:00,17,125.0313,125.0625,125,125.0156,17978
ZNZ17,2017-11-17 12:30,17,125.0156,125.0313,124.9844,124.9844,19671
ZNZ17,2017-11-17 13:00,17,124.9844,125,124.9063,124.9219,27843
ZNZ17,2017-11-17 13:30,17,124.9219,124.9375,124.875,124.9063,64563
ZNZ17,2017-11-17 14:00,17,124.9219,124.9844,124.9063,124.9688,41035
ZNZ17,2017-11-17 14:30,17,124.9688,124.9844,124.9375,124.9688,16813
ZNZ17,2017-11-17 15:00,17,124.9688,124.9844,124.9375,124.9844,11702
ZNZ17,2017-11-17 15:30,17,124.9844,125,124.9531,124.9688,11979
ZNZ17,2017-11-19 17:00,20,124.9688,125.0469,124.9531,125.0469,6245
ZNZ17,2017-11-19 17:30,20,125.0469,125.0938,125.0156,125.0156,11738
ZNZ17,2017-11-19 18:00,20,125.0156,125.0469,125,125.0156,7140
ZNZ17,2017-11-19 18:30,20,125.0156,125.0469,125,125.0313,4711
ZNZ17,2017-11-19 19:00,20,125.0469,125.0625,125.0313,125.0625,3901
ZNZ17,2017-11-19 19:30,20,125.0625,125.0938,125.0156,125.0781,11756
ZNZ17,2017-11-19 20:00,20,125.0625,125.0781,125.0625,125.0781,10958
ZNZ17,2017-11-19 20:30,20,125.0781,125.1406,125.0625,125.1094,10291
ZNZ17,2017-11-19 21:00,20,125.1094,125.1406,125.1094,125.125,6034
ZNZ17,2017-11-19 21:30,20,125.1094,125.1406,125.1094,125.125,4868
ZNZ17,2017-11-19 22:00,20,125.125,125.1406,125.1094,125.1094,2060
ZNZ17,2017-11-19 22:30,20,125.1094,125.125,125.1094,125.1094,365
ZNZ17,2017-11-19 23:00,20,125.1094,125.125,125.1094,125.1094,2401
ZNZ17,2017-11-19 23:30,20,125.1094,125.125,125.0938,125.125,5640
ZNZ17,2017-11-20 00:00,20,125.1094,125.1406,125.0938,125.125,4310
ZNZ17,2017-11-20 00:30,20,125.125,125.1406,125.1094,125.1094,4823
ZNZ17,2017-11-20 01:00,20,125.1094,125.125,125.0469,125.0625,24654
ZNZ17,2017-11-20 01:30,20,125.0625,125.0781,125.0313,125.0625,14127
ZNZ17,2017-11-20 02:00,20,125.0469,125.0625,125.0156,125.0469,25738
ZNZ17,2017-11-20 02:30,20,125.0469,125.0625,124.9688,125,27587
ZNZ17,2017-11-20 03:00,20,125,125.0156,124.9688,125,17855
ZNZ17,2017-11-20 03:30,20,125,125,124.9688,124.9844,9697
ZNZ17,2017-11-20 04:00,20,125,125.0313,124.9688,125,12019
ZNZ17,2017-11-20 04:30,20,124.9844,125.0156,124.9688,125.0156,9639
ZNZ17,2017-11-20 05:00,20,125.0156,125.0469,124.9844,124.9844,9526
ZNZ17,2017-11-20 05:30,20,125,125,124.9531,124.9688,7097
ZNZ17,2017-11-20 06:00,20,124.9688,125.0313,124.9531,125.0156,19038
ZNZ17,2017-11-20 06:30,20,125.0313,125.0313,124.9844,125.0156,11686
ZNZ17,2017-11-20 07:00,20,125.0156,125.0625,124.9844,124.9844,28316
ZNZ17,2017-11-20 07:30,20,125,125,124.8438,124.8594,92818
ZNZ17,2017-11-20 08:00,20,124.8594,124.875,124.7969,124.7969,51619
ZNZ17,2017-11-20 08:30,20,124.7969,124.9219,124.7969,124.8594,108832
ZNZ17,2017-11-20 09:00,20,124.8438,124.8906,124.8125,124.8281,79952
ZNZ17,2017-11-20 09:30,20,124.8125,124.8594,124.7813,124.7969,43391
ZNZ17,2017-11-20 10:00,20,124.8125,124.8281,124.75,124.7656,44316
ZNZ17,2017-11-20 10:30,20,124.7656,124.7813,124.7031,124.7188,58521
ZNZ17,2017-11-20 11:00,20,124.7188,124.7656,124.7031,124.75,40864
ZNZ17,2017-11-20 11:30,20,124.7656,124.7656,124.7188,124.7188,21046
ZNZ17,2017-11-20 12:00,20,124.7188,124.7656,124.7031,124.75,23179
ZNZ17,2017-11-20 12:30,20,124.75,124.7656,124.7031,124.7031,15237
ZNZ17,2017-11-20 13:00,20,124.7031,124.7344,124.7031,124.7188,30899
ZNZ17,2017-11-20 13:30,20,124.7188,124.7344,124.6875,124.7031,58578
ZNZ17,2017-11-20 14:00,20,124.6875,124.7344,124.6875,124.7188,54277
ZNZ17,2017-11-20 14:30,20,124.7188,124.7344,124.7031,124.7188,20282
ZNZ17,2017-11-20 15:00,20,124.7188,124.75,124.7031,124.7188,13641
ZNZ17,2017-11-20 15:30,20,124.7188,124.7188,124.6875,124.6875,10057
ZNZ17,2017-11-20 17:00,21,124.7031,124.7188,124.6875,124.7188,3689
ZNZ17,2017-11-20 17:30,21,124.7188,124.75,124.7031,124.7344,3751
ZNZ17,2017-11-20 18:00,21,124.7344,124.7656,124.7344,124.7344,3417
ZNZ17,2017-11-20 18:30,21,124.75,124.7813,124.7344,124.7656,8575
ZNZ17,2017-11-20 19:00,21,124.7813,124.7813,124.7344,124.7656,11065
ZNZ17,2017-11-20 19:30,21,124.7656,124.7813,124.7344,124.75,4040
ZNZ17,2017-11-20 20:00,21,124.7656,124.7656,124.7344,124.75,3771
ZNZ17,2017-11-20 20:30,21,124.7656,124.7656,124.75,124.7656,3627
ZNZ17,2017-11-20 21:00,21,124.7656,124.7813,124.75,124.75,4153
ZNZ17,2017-11-20 21:30,21,124.75,124.7813,124.75,124.7656,5086
ZNZ17,2017-11-20 22:00,21,124.7813,124.7813,124.7656,124.7656,178
ZNZ17,2017-11-20 22:30,21,124.7656,124.7813,124.75,124.7656,4386
ZNZ17,2017-11-20 23:00,21,124.7656,124.7656,124.75,124.7656,1236
ZNZ17,2017-11-20 23:30,21,124.7656,124.7656,124.75,124.7656,839
ZNZ17,2017-11-21 00:00,21,124.7656,124.7813,124.7344,124.75,6179
ZNZ17,2017-11-21 00:30,21,124.7344,124.7656,124.7344,124.75,4308
ZNZ17,2017-11-21 01:00,21,124.7344,124.7813,124.7188,124.7656,12695
ZNZ17,2017-11-21 01:30,21,124.75,124.7656,124.6875,124.7188,15477
ZNZ17,2017-11-21 02:00,21,124.7188,124.75,124.7031,124.7031,27744
ZNZ17,2017-11-21 02:30,21,124.7188,124.7656,124.7031,124.7188,27901
ZNZ17,2017-11-21 03:00,21,124.7188,124.7656,124.7031,124.75,28583
ZNZ17,2017-11-21 03:30,21,124.75,124.7656,124.7344,124.7656,30802
ZNZ17,2017-11-21 04:00,21,124.75,124.7656,124.7344,124.75,22817
ZNZ17,2017-11-21 04:30,21,124.75,124.8125,124.75,124.7656,21770
ZNZ17,2017-11-21 05:00,21,124.75,124.7656,124.7344,124.7344,12194
ZNZ17,2017-11-21 05:30,21,124.7344,124.7656,124.6875,124.6875,25286
ZNZ17,2017-11-21 06:00,21,124.6875,124.7031,124.6563,124.7031,37450
ZNZ17,2017-11-21 06:30,21,124.6875,124.7188,124.6563,124.7031,34347
ZNZ17,2017-11-21 07:00,21,124.7031,124.7656,124.6875,124.7656,40810
ZNZ17,2017-11-21 07:30,21,124.75,124.7813,124.7031,124.7188,62717
ZNZ17,2017-11-21 08:00,21,124.7031,124.8594,124.7031,124.8438,75822
ZNZ17,2017-11-21 08:30,21,124.8438,124.9219,124.8125,124.8594,98079
ZNZ17,2017-11-21 09:00,21,124.875,124.9063,124.7813,124.8125,78321
ZNZ17,2017-11-21 09:30,21,124.8125,124.8281,124.7031,124.7188,69226
ZNZ17,2017-11-21 10:00,21,124.7188,124.75,124.6719,124.7188,68150
ZNZ17,2017-11-21 10:30,21,124.7188,124.7344,124.6719,124.7188,44543
ZNZ17,2017-11-21 11:00,21,124.7031,124.7188,124.6563,124.6719,41900
ZNZ17,2017-11-21 11:30,21,124.6719,124.6875,124.5938,124.6563,57399
ZNZ17,2017-11-21 12:00,21,124.6563,124.7344,124.625,124.7188,65555
ZNZ17,2017-11-21 12:30,21,124.7188,124.7344,124.6563,124.7031,30927
ZNZ17,2017-11-21 13:00,21,124.7031,124.7188,124.6563,124.6719,37718
ZNZ17,2017-11-21 13:30,21,124.6719,124.7031,124.6563,124.7031,34478
ZNZ17,2017-11-21 14:00,21,124.7031,124.7188,124.6719,124.6875,27067
ZNZ17,2017-11-21 14:30,21,124.6875,124.7188,124.6719,124.7031,21326
ZNZ17,2017-11-21 15:00,21,124.6875,124.7344,124.6875,124.7188,12399
ZNZ17,2017-11-21 15:30,21,124.7344,124.75,124.7031,124.7188,15687
ZNZ17,2017-11-21 17:00,22,124.7344,124.7813,124.7188,124.75,6455
ZNZ17,2017-11-21 17:30,22,124.75,124.7656,124.7344,124.7656,2335
ZNZ17,2017-11-21 18:00,22,124.7656,124.7813,124.75,124.7656,3972
ZNZ17,2017-11-21 18:30,22,124.7656,124.7813,124.7656,124.7813,460
ZNZ17,2017-11-21 19:00,22,124.7656,124.8438,124.7656,124.7969,13598
ZNZ17,2017-11-21 19:30,22,124.7969,124.8125,124.75,124.7656,6122
ZNZ17,2017-11-21 20:00,22,124.7656,124.7813,124.75,124.75,2791
ZNZ17,2017-11-21 20:30,22,124.7656,124.7656,124.75,124.7656,915
ZNZ17,2017-11-21 21:00,22,124.7656,124.7813,124.75,124.7656,1471
ZNZ17,2017-11-21 21:30,22,124.7813,124.7813,124.7344,124.75,8497
ZNZ17,2017-11-21 22:00,22,124.75,124.7656,124.7344,124.7656,2448
ZNZ17,2017-11-21 22:30,22,124.7656,124.7656,124.7344,124.75,2437
ZNZ17,2017-11-21 23:00,22,124.75,124.7656,124.7344,124.7656,1802
ZNZ17,2017-11-21 23:30,22,124.7656,124.7813,124.7656,124.7813,1563
ZNZ17,2017-11-22 00:00,22,124.7813,124.7969,124.7656,124.7969,5329
ZNZ17,2017-11-22 00:30,22,124.8125,124.8125,124.7656,124.7813,5042
ZNZ17,2017-11-22 01:00,22,124.7656,124.7813,124.75,124.7813,9128
ZNZ17,2017-11-22 01:30,22,124.7813,124.8125,124.7656,124.8125,13679
ZNZ17,2017-11-22 02:00,22,124.7969,124.8125,124.7656,124.7813,15472
ZNZ17,2017-11-22 02:30,22,124.7656,124.7969,124.75,124.7656,17976
ZNZ17,2017-11-22 03:00,22,124.7813,124.7813,124.7188,124.75,17175
ZNZ17,2017-11-22 03:30,22,124.75,124.75,124.625,124.6406,61233
ZNZ17,2017-11-22 04:00,22,124.6406,124.6563,124.6094,124.6406,25812
ZNZ17,2017-11-22 04:30,22,124.625,124.6719,124.625,124.6563,13394
ZNZ17,2017-11-22 05:00,22,124.6406,124.6875,124.625,124.6875,21202
ZNZ17,2017-11-22 05:30,22,124.6719,124.6875,124.6406,124.6563,23375
ZNZ17,2017-11-22 06:00,22,124.6406,124.6719,124.6094,124.6406,26556
ZNZ17,2017-11-22 06:30,22,124.6406,124.7188,124.6406,124.6875,43498
ZNZ17,2017-11-22 07:00,22,124.6719,124.7188,124.6563,124.6875,31256
ZNZ17,2017-11-22 07:30,22,124.7031,124.7656,124.6719,124.7031,76474
ZNZ17,2017-11-22 08:00,22,124.7188,124.8438,124.7031,124.8281,47167
ZNZ17,2017-11-22 08:30,22,124.8125,124.8438,124.7813,124.8281,48324
ZNZ17,2017-11-22 09:00,22,124.8125,124.9531,124.8125,124.9219,102645
ZNZ17,2017-11-22 09:30,22,124.9375,124.9844,124.8594,124.8594,78134
ZNZ17,2017-11-22 10:00,22,124.8594,124.9688,124.8594,124.9375,57062
ZNZ17,2017-11-22 10:30,22,124.9531,124.9688,124.9219,124.9531,28012
ZNZ17,2017-11-22 11:00,22,124.9375,125.0156,124.9219,124.9688,47786
ZNZ17,2017-11-22 11:30,22,124.9688,124.9844,124.9531,124.9688,26774
ZNZ17,2017-11-22 12:00,22,124.9531,125,124.9531,125,13328
ZNZ17,2017-11-22 12:30,22,124.9844,125.0156,124.9688,125.0156,26888
ZNZ17,2017-11-22 13:00,22,125.0156,125.125,125,125.1094,80123
ZNZ17,2017-11-22 13:30,22,125.1094,125.1406,125.0781,125.1094,61373
ZNZ17,2017-11-22 14:00,22,125.1094,125.1406,125.0625,125.0938,25889
ZNZ17,2017-11-22 14:30,22,125.0938,125.1094,125.0625,125.0938,16329
ZNZ17,2017-11-22 15:00,22,125.1094,125.1094,125.0781,125.1094,13068
ZNZ17,2017-11-22 15:30,22,125.1094,125.125,125.0938,125.125,9689
ZNZ17,2017-11-22 17:00,24,125.0938,125.1094,125.0781,125.0781,3191
ZNZ17,2017-11-22 17:30,24,125.0938,125.0938,125.0781,125.0938,828
ZNZ17,2017-11-22 18:00,24,125.0781,125.0938,125.0625,125.0625,1412
ZNZ17,2017-11-22 18:30,24,125.0625,125.0781,125.0469,125.0781,6151
ZNZ17,2017-11-22 19:00,24,125.0625,125.0781,125.0469,125.0625,5456
ZNZ17,2017-11-22 19:30,24,125.0625,125.0625,125.0156,125.0156,1769
ZNZ17,2017-11-22 20:00,24,125.0156,125.0313,125,125.0313,1975
ZNZ17,2017-11-22 20:30,24,125.0313,125.0469,125,125.0156,2340
ZNZ17,2017-11-22 21:00,24,125.0156,125.0156,124.9844,125,1732
ZNZ17,2017-11-22 21:30,24,125,125.0156,125,125,766
ZNZ17,2017-11-22 22:00,24,125.0156,125.0156,125,125,603
ZNZ17,2017-11-22 22:30,24,125.0156,125.0156,125.0156,125.0156,111
ZNZ17,2017-11-22 23:00,24,125,125.0156,125,125,1185
ZNZ17,2017-11-22 23:30,24,125.0156,125.0156,124.9844,125,2444
ZNZ17,2017-11-23 00:00,24,124.9844,125,124.9844,125,1375
ZNZ17,2017-11-23 00:30,24,125,125.0156,124.9844,125,1916
ZNZ17,2017-11-23 01:00,24,125.0156,125.0313,125,125.0313,6422
ZNZ17,2017-11-23 01:30,24,125.0313,125.0625,125.0313,125.0313,2984
ZNZ17,2017-11-23 02:00,24,125.0469,125.0469,125,125,3105
ZNZ17,2017-11-23 02:30,24,125,125.0313,125,125.0313,4857
ZNZ17,2017-11-23 03:00,24,125.0469,125.0469,125,125.0156,3085
ZNZ17,2017-11-23 03:30,24,125.0313,125.0313,125,125.0313,3979
ZNZ17,2017-11-23 04:00,24,125.0313,125.0781,125.0156,125.0625,6003
ZNZ17,2017-11-23 04:30,24,125.0625,125.0781,125.0469,125.0781,2504
ZNZ17,2017-11-23 05:00,24,125.0781,125.0781,125.0469,125.0625,1348
ZNZ17,2017-11-23 05:30,24,125.0625,125.0781,125.0469,125.0781,3051
ZNZ17,2017-11-23 06:00,24,125.0781,125.0781,125.0625,125.0781,1487
ZNZ17,2017-11-23 06:30,24,125.0625,125.0781,125.0625,125.0625,2741
ZNZ17,2017-11-23 07:00,24,125.0781,125.0781,125.0469,125.0469,5497
ZNZ17,2017-11-23 07:30,24,125.0625,125.0781,125.0469,125.0469,4216
ZNZ17,2017-11-23 08:00,24,125.0625,125.0781,125.0469,125.0625,3428
ZNZ17,2017-11-23 08:30,24,125.0781,125.0781,125.0625,125.0781,1100
ZNZ17,2017-11-23 09:00,24,125.0781,125.0938,125.0625,125.0938,2570
ZNZ17,2017-11-23 09:30,24,125.0938,125.0938,125.0781,125.0938,2154
ZNZ17,2017-11-23 10:00,24,125.0781,125.1094,125.0781,125.1094,4995
ZNZ17,2017-11-23 10:30,24,125.0938,125.1094,125.0938,125.0938,510
ZNZ17,2017-11-23 11:00,24,125.1094,125.125,125.0938,125.1094,2984
ZNZ17,2017-11-23 11:30,24,125.1094,125.1406,125.1094,125.125,2317
ZNZ17,2017-11-23 17:00,24,125.125,125.125,125.0781,125.0781,2255
ZNZ17,2017-11-23 17:30,24,125.0781,125.1094,125.0625,125.0938,2682
ZNZ17,2017-11-23 18:00,24,125.0781,125.0938,125.0625,125.0625,7137
ZNZ17,2017-11-23 18:30,24,125.0625,125.0781,125.0469,125.0625,5752
ZNZ17,2017-11-23 19:00,24,125.0469,125.0781,125.0313,125.0625,5204
ZNZ17,2017-11-23 19:30,24,125.0625,125.0625,125.0156,125.0469,6821
ZNZ17,2017-11-23 20:00,24,125.0469,125.0469,125.0156,125.0313,4363
ZNZ17,2017-11-23 20:30,24,125.0313,125.0313,125.0156,125.0313,2003
ZNZ17,2017-11-23 21:00,24,125.0313,125.0313,125,125,4125
ZNZ17,2017-11-23 21:30,24,125.0156,125.0156,124.9219,124.9531,19796
ZNZ17,2017-11-23 22:00,24,124.9531,124.9531,124.9219,124.9531,4537
ZNZ17,2017-11-23 22:30,24,124.9531,124.9688,124.9375,124.9531,2245
ZNZ17,2017-11-23 23:00,24,124.9531,124.9844,124.9375,124.9688,1858
ZNZ17,2017-11-23 23:30,24,124.9688,124.9844,124.9531,124.9531,2637
ZNZ17,2017-11-24 00:00,24,124.9688,124.9844,124.9688,124.9844,3043
ZNZ17,2017-11-24 00:30,24,124.9844,125,124.9688,124.9844,5409
ZNZ17,2017-11-24 01:00,24,124.9844,125,124.9688,124.9688,11450
ZNZ17,2017-11-24 01:30,24,124.9844,125.0156,124.9688,125,9351
ZNZ17,2017-11-24 02:00,24,125.0156,125.0156,124.9375,124.9844,29456
ZNZ17,2017-11-24 02:30,24,124.9844,125,124.9531,124.9688,14416
ZNZ17,2017-11-24 03:00,24,124.9688,124.9688,124.9219,124.9531,12893
ZNZ17,2017-11-24 03:30,24,124.9531,124.9531,124.9219,124.9375,13539
ZNZ17,2017-11-24 04:00,24,124.9375,124.9531,124.9219,124.9375,8667
ZNZ17,2017-11-24 04:30,24,124.9375,124.9688,124.9219,124.9375,19645
ZNZ17,2017-11-24 05:00,24,124.9375,124.9375,124.8906,124.8906,22618
ZNZ17,2017-11-24 05:30,24,124.8906,124.9531,124.8906,124.9375,11250
ZNZ17,2017-11-24 06:00,24,124.9375,124.9688,124.9219,124.9531,9493
ZNZ17,2017-11-24 06:30,24,124.9531,124.9844,124.9375,124.9688,16282
ZNZ17,2017-11-24 07:00,24,124.9844,125.0313,124.9844,125.0156,36108
ZNZ17,2017-11-24 07:30,24,125.0156,125.0469,124.9688,125.0156,31356
ZNZ17,2017-11-24 08:00,24,125.0313,125.0469,125,125,12609
ZNZ17,2017-11-24 08:30,24,125,125.0625,125,125.0156,36508
ZNZ17,2017-11-24 09:00,24,125.0156,125.0156,124.9375,124.9531,24554
ZNZ17,2017-11-24 09:30,24,124.9531,124.9844,124.9375,124.9844,6768
ZNZ17,2017-11-24 10:00,24,124.9688,124.9844,124.9375,124.9531,20100
ZNZ17,2017-11-24 10:30,24,124.9531,124.9844,124.9531,124.9688,15816
ZNZ17,2017-11-24 11:00,24,124.9531,124.9844,124.9531,124.9844,9953
ZNZ17,2017-11-24 11:30,24,124.9844,124.9844,124.9531,124.9688,26345
ZNZ17,2017-11-24 12:00,24,124.9688,124.9688,124.9375,124.9375,15725
ZNZ17,2017-11-26 17:00,27,124.9844,124.9844,124.9063,124.9063,3925
ZNZ17,2017-11-26 17:30,27,124.9063,124.9531,124.9063,124.9375,3868
ZNZ17,2017-11-26 18:00,27,124.9375,124.9531,124.9375,124.9531,1277
ZNZ17,2017-11-26 18:30,27,124.9531,124.9531,124.875,124.9063,12640
ZNZ17,2017-11-26 19:00,27,124.8906,124.9375,124.875,124.9375,6367
ZNZ17,2017-11-26 19:30,27,124.9375,124.9531,124.9063,124.9219,5576
ZNZ17,2017-11-26 20:00,27,124.9219,124.9375,124.9063,124.9219,3595
ZNZ17,2017-11-26 20:30,27,124.9219,124.9375,124.8906,124.9375,9994
ZNZ17,2017-11-26 21:00,27,124.9375,124.9375,124.9219,124.9375,2101
ZNZ17,2017-11-26 21:30,27,124.9219,124.9375,124.8906,124.9219,3079
ZNZ17,2017-11-26 22:00,27,124.9219,124.9219,124.9063,124.9219,1281
ZNZ17,2017-11-26 22:30,27,124.9219,124.9375,124.8906,124.9375,5170
ZNZ17,2017-11-26 23:00,27,124.9375,124.9375,124.9063,124.9219,4872
ZNZ17,2017-11-26 23:30,27,124.9219,124.9375,124.9063,124.9375,1043
ZNZ17,2017-11-27 00:00,27,124.9375,124.9375,124.9219,124.9219,264
ZNZ17,2017-11-27 00:30,27,124.9375,124.9375,124.8906,124.9063,4366
ZNZ17,2017-11-27 01:00,27,124.9063,124.9063,124.8906,124.9063,5546
ZNZ17,2017-11-27 01:30,27,124.9063,124.9063,124.875,124.8906,10066
ZNZ17,2017-11-27 02:00,27,124.8906,124.9531,124.875,124.9531,19924
ZNZ17,2017-11-27 02:30,27,124.9531,124.9531,124.8594,124.8594,13872
ZNZ17,2017-11-27 03:00,27,124.8594,124.8906,124.8438,124.875,10769
ZNZ17,2017-11-27 03:30,27,124.8594,124.8906,124.8594,124.8906,15867
ZNZ17,2017-11-27 04:00,27,124.8906,124.9219,124.875,124.9219,10445
ZNZ17,2017-11-27 04:30,27,124.9219,124.9375,124.9063,124.9219,9738
ZNZ17,2017-11-27 05:00,27,124.9063,124.9219,124.875,124.8906,15426
ZNZ17,2017-11-27 05:30,27,124.9063,124.9219,124.875,124.875,15184
ZNZ17,2017-11-27 06:00,27,124.875,124.9688,124.875,124.9688,32591
ZNZ17,2017-11-27 06:30,27,124.9688,125.0469,124.9531,125.0156,53359
ZNZ17,2017-11-27 07:00,27,125.0156,125.0313,124.9375,124.9844,30621
ZNZ17,2017-11-27 07:30,27,124.9844,125.0469,124.9531,125.0313,44618
ZNZ17,2017-11-27 08:00,27,125.0313,125.0625,125,125.0156,32780
ZNZ17,2017-11-27 08:30,27,125.0156,125.0625,124.9531,124.9688,50577
ZNZ17,2017-11-27 09:00,27,124.9688,124.9844,124.8906,124.9219,108337
ZNZ17,2017-11-27 09:30,27,124.9375,125,124.9063,124.9844,52787
ZNZ17,2017-11-27 10:00,27,124.9688,125.0938,124.9688,125.0781,78164
ZNZ17,2017-11-27 10:30,27,125.0781,125.1094,125.0313,125.0313,45349
ZNZ17,2017-11-27 11:00,27,125.0313,125.0938,125.0313,125.0781,39910
ZNZ17,2017-11-27 11:30,27,125.0625,125.0781,125.0313,125.0469,29951
ZNZ17,2017-11-27 12:00,27,125.0625,125.0938,125.0313,125.0781,30092
ZNZ17,2017-11-27 12:30,27,125.0781,125.0938,125.0625,125.0625,10629
ZNZ17,2017-11-27 13:00,27,125.0625,125.1406,125.0625,125.1406,45518
ZNZ17,2017-11-27 13:30,27,125.1406,125.1406,125.0938,125.125,40694
ZNZ17,2017-11-27 14:00,27,125.1406,125.1406,125.0938,125.0938,26886
ZNZ17,2017-11-27 14:30,27,125.1094,125.125,125.0625,125.0938,26291
ZNZ17,2017-11-27 15:00,27,125.0938,125.0938,125.0469,125.0625,14898
ZNZ17,2017-11-27 15:30,27,125.0469,125.0938,125.0469,125.0938,10964
ZNZ17,2017-11-27 17:00,28,125.0781,125.1094,125.0469,125.0625,4817
ZNZ17,2017-11-27 17:30,28,125.0625,125.0781,125.0469,125.0781,3719
ZNZ17,2017-11-27 18:00,28,125.0781,125.1563,125.0781,125.125,20071
ZNZ17,2017-11-27 18:30,28,125.1406,125.1563,125.125,125.125,11911
ZNZ17,2017-11-27 19:00,28,125.1406,125.1406,125.0781,125.125,7285
ZNZ17,2017-11-27 19:30,28,125.125,125.125,125.0625,125.0625,9620
ZNZ17,2017-11-27 20:00,28,125.0625,125.0938,125.0625,125.0938,4268
ZNZ17,2017-11-27 20:30,28,125.0938,125.0938,125.0781,125.0781,7929
ZNZ17,2017-11-27 21:00,28,125.0781,125.1094,125.0781,125.0781,4155
ZNZ17,2017-11-27 21:30,28,125.0781,125.0938,125.0781,125.0938,706
ZNZ17,2017-11-27 22:00,28,125.0938,125.0938,125.0625,125.0781,2469
ZNZ17,2017-11-27 22:30,28,125.0781,125.0938,125.0625,125.0938,669
ZNZ17,2017-11-27 23:00,28,125.0938,125.1094,125.0781,125.0938,2543
ZNZ17,2017-11-27 23:30,28,125.0938,125.1094,125.0781,125.0938,4777
ZNZ17,2017-11-28 00:00,28,125.0938,125.0938,125.0625,125.0781,3566
ZNZ17,2017-11-28 00:30,28,125.0781,125.0781,125.0625,125.0625,2069
ZNZ17,2017-11-28 01:00,28,125.0625,125.0938,125.0625,125.0938,5307
ZNZ17,2017-11-28 01:30,28,125.0781,125.0938,125.0156,125.0469,18429
ZNZ17,2017-11-28 02:00,28,125.0469,125.0781,125.0156,125.0625,15786
ZNZ17,2017-11-28 02:30,28,125.0781,125.0938,125.0625,125.0781,9959
ZNZ17,2017-11-28 03:00,28,125.0625,125.0781,125.0469,125.0625,10752
ZNZ17,2017-11-28 03:30,28,125.0781,125.1094,125.0625,125.1094,14659
ZNZ17,2017-11-28 04:00,28,125.1094,125.1094,125.0625,125.0781,9756
ZNZ17,2017-11-28 04:30,28,125.0938,125.1094,125.0781,125.0938,1981
ZNZ17,2017-11-28 05:00,28,125.0938,125.1094,125.0625,125.0938,11550
ZNZ17,2017-11-28 05:30,28,125.0938,125.1094,125.0469,125.0625,14042
ZNZ17,2017-11-28 06:00,28,125.0625,125.0781,125.0469,125.0625,7832
ZNZ17,2017-11-28 06:30,28,125.0625,125.0781,125.0313,125.0781,11662
ZNZ17,2017-11-28 07:00,28,125.0781,125.1563,125.0781,125.1406,37967
ZNZ17,2017-11-28 07:30,28,125.1406,125.2031,125.1406,125.2031,63660
ZNZ17,2017-11-28 08:00,28,125.2031,125.2188,125.1875,125.2188,43864
ZNZ17,2017-11-28 08:30,28,125.2031,125.2188,125.1563,125.1875,48694
ZNZ17,2017-11-28 09:00,28,125.1719,125.1875,125.125,125.1875,43452
ZNZ17,2017-11-28 09:30,28,125.1875,125.2344,125.1719,125.1875,58089
ZNZ17,2017-11-28 10:00,28,125.1875,125.2031,125.1719,125.1875,41891
ZNZ17,2017-11-28 10:30,28,125.1875,125.2344,125.1875,125.2188,62725
ZNZ17,2017-11-28 11:00,28,125.2188,125.2344,125.1875,125.2188,53526
ZNZ17,2017-11-28 11:30,28,125.2188,125.2188,125.1406,125.1875,45840
ZNZ17,2017-11-28 12:00,28,125.1875,125.2031,125.0313,125.0938,172383
ZNZ17,2017-11-28 12:30,28,125.0938,125.1094,124.9844,125.0469,94185
ZNZ17,2017-11-28 13:00,28,125.0469,125.0781,125.0156,125.0313,42864
ZNZ17,2017-11-28 13:30,28,125.0313,125.0469,124.9375,124.9844,80432
ZNZ17,2017-11-28 14:00,28,124.9844,125,124.9375,124.9844,55304
ZNZ17,2017-11-28 14:30,28,124.9844,125.0313,124.9844,125.0313,12768
ZNZ17,2017-11-28 15:00,28,125.0313,125.0625,125.0156,125.0625,13095
ZNZ17,2017-11-28 15:30,28,125.0469,125.0781,125.0313,125.0313,11686
ZNZ17,2017-11-28 17:00,29,125.0469,125.0469,125,125.0156,2312
ZNZ17,2017-11-28 17:30,29,125.0156,125.0313,125,125,5087
ZNZ17,2017-11-28 18:00,29,125,125.0469,125,125.0156,6050
ZNZ17,2017-11-28 18:30,29,125.0156,125.0313,125,125.0156,5020
ZNZ17,2017-11-28 19:00,29,125.0156,125.0313,124.9844,124.9844,6836
ZNZ17,2017-11-28 19:30,29,125,125.0156,125,125.0156,6200
ZNZ17,2017-11-28 20:00,29,125.0156,125.0313,125.0156,125.0156,1982
ZNZ17,2017-11-28 20:30,29,125.0156,125.0781,125.0156,125.0625,9023
ZNZ17,2017-11-28 21:00,29,125.0781,125.1094,125.0625,125.0781,7773
ZNZ17,2017-11-28 21:30,29,125.0625,125.0781,125.0469,125.0625,5248
ZNZ17,2017-11-28 22:00,29,125.0625,125.0625,125.0469,125.0469,3231
ZNZ17,2017-11-28 22:30,29,125.0625,125.0625,125.0313,125.0313,957
ZNZ17,2017-11-28 23:00,29,125.0313,125.0625,125.0313,125.0625,1810
ZNZ17,2017-11-28 23:30,29,125.0625,125.0781,125.0469,125.0469,2258
ZNZ17,2017-11-29 00:00,29,125.0625,125.0781,125.0469,125.0781,1987
ZNZ17,2017-11-29 00:30,29,125.0625,125.0781,125.0313,125.0469,6365
ZNZ17,2017-11-29 01:00,29,125.0469,125.0625,125.0156,125.0313,10565
ZNZ17,2017-11-29 01:30,29,125.0313,125.0469,124.9844,125,22879
ZNZ17,2017-11-29 02:00,29,124.9844,125,124.9531,125,27386
ZNZ17,2017-11-29 02:30,29,125,125.0156,124.9844,124.9844,19025
ZNZ17,2017-11-29 03:00,29,124.9844,124.9844,124.9375,124.9688,17549
ZNZ17,2017-11-29 03:30,29,124.9688,124.9688,124.9375,124.9688,16673
ZNZ17,2017-11-29 04:00,29,124.9688,124.9844,124.9531,124.9688,6434
ZNZ17,2017-11-29 04:30,29,124.9688,124.9844,124.9375,124.9531,15398
ZNZ17,2017-11-29 05:00,29,124.9688,124.9844,124.9531,124.9688,6849
ZNZ17,2017-11-29 05:30,29,124.9688,124.9688,124.875,124.8906,18412
ZNZ17,2017-11-29 06:00,29,124.8906,124.9531,124.8906,124.9063,11121
ZNZ17,2017-11-29 06:30,29,124.9063,124.9219,124.8906,124.9063,15108
ZNZ17,2017-11-29 07:00,29,124.9063,124.9063,124.6719,124.7188,78436
ZNZ17,2017-11-29 07:30,29,124.7031,124.75,124.6406,124.6406,101390
ZNZ17,2017-11-29 08:00,29,124.6563,124.6719,124.5938,124.625,69402
ZNZ17,2017-11-29 08:30,29,124.625,124.6563,124.5625,124.5938,50075
ZNZ17,2017-11-29 09:00,29,124.5938,124.6719,124.5156,124.6094,111295
ZNZ17,2017-11-29 09:30,29,124.6094,124.6719,124.5625,124.5625,59385
ZNZ17,2017-11-29 10:00,29,124.5781,124.6563,124.5313,124.6406,50792
ZNZ17,2017-11-29 10:30,29,124.6406,124.6875,124.6094,124.6563,42733
ZNZ17,2017-11-29 11:00,29,124.6563,124.6719,124.625,124.6719,33373
ZNZ17,2017-11-29 11:30,29,124.6719,124.6875,124.625,124.625,16461
ZNZ17,2017-11-29 12:00,29,124.625,124.6719,124.5938,124.6094,20293
ZNZ17,2017-11-29 12:30,29,124.625,124.7188,124.625,124.6875,40074
ZNZ17,2017-11-29 13:00,29,124.7031,124.7188,124.6875,124.7031,27378
ZNZ17,2017-11-29 13:30,29,124.7031,124.7188,124.6875,124.7031,20558
ZNZ17,2017-11-29 14:00,29,124.7188,124.7344,124.7031,124.7031,20537
ZNZ17,2017-11-29 14:30,29,124.6875,124.7188,124.6563,124.6719,23801
ZNZ17,2017-11-29 15:00,29,124.6719,124.6719,124.625,124.6406,14782
ZNZ17,2017-11-29 15:30,29,124.6406,124.6406,124.5781,124.6094,23989
ZNZ17,2017-11-29 17:00,30,124.5938,124.5938,124.5469,124.5938,1394
ZNZ17,2017-11-29 17:30,30,124.6094,124.6094,124.5938,124.6094,1042
ZNZ17,2017-11-29 18:00,30,124.6094,124.625,124.5938,124.5938,1591
ZNZ17,2017-11-29 18:30,30,124.6094,124.6406,124.6094,124.6406,788
ZNZ17,2017-11-29 19:00,30,124.6406,124.6563,124.5938,124.6094,1805
ZNZ17,2017-11-29 19:30,30,124.6094,124.6094,124.5938,124.5938,1051
ZNZ17,2017-11-29 20:00,30,124.5938,124.625,124.5781,124.6094,1293
ZNZ17,2017-11-29 20:30,30,124.6094,124.625,124.5938,124.6094,426
ZNZ17,2017-11-29 21:00,30,124.6094,124.6094,124.6094,124.6094,322
ZNZ17,2017-11-29 21:30,30,124.625,124.625,124.5938,124.5938,615
ZNZ17,2017-11-29 22:00,30,124.5938,124.6094,124.5781,124.5938,1013
ZNZ17,2017-11-29 22:30,30,124.5938,124.5938,124.5938,124.5938,24
ZNZ17,2017-11-29 23:00,30,124.6094,124.625,124.5938,124.6094,259
ZNZ17,2017-11-29 23:30,30,124.6094,124.625,124.6094,124.6094,548
ZNZ17,2017-11-30 00:00,30,124.625,124.625,124.5781,124.5781,825
ZNZ17,2017-11-30 00:30,30,124.5938,124.6563,124.5938,124.6563,1140
ZNZ17,2017-11-30 01:00,30,124.6406,124.6563,124.6094,124.625,2896
ZNZ17,2017-11-30 01:30,30,124.6406,124.6563,124.5938,124.5938,1719
ZNZ17,2017-11-30 02:00,30,124.5938,124.5938,124.5156,124.5625,3209
ZNZ17,2017-11-30 02:30,30,124.5625,124.5938,124.5469,124.5625,1568
ZNZ17,2017-11-30 03:00,30,124.5469,124.5625,124.5,124.5469,1850
ZNZ17,2017-11-30 03:30,30,124.5469,124.625,124.5313,124.625,2106
ZNZ17,2017-11-30 04:00,30,124.625,124.6406,124.5938,124.6094,1648
ZNZ17,2017-11-30 04:30,30,124.6094,124.625,124.5781,124.6094,1550
ZNZ17,2017-11-30 05:00,30,124.6094,124.625,124.5938,124.6094,2235
ZNZ17,2017-11-30 05:30,30,124.6094,124.625,124.5938,124.625,3066
ZNZ17,2017-11-30 06:00,30,124.625,124.625,124.5469,124.5625,4189
ZNZ17,2017-11-30 06:30,30,124.5469,124.6406,124.5469,124.625,6191
ZNZ17,2017-11-30 07:00,30,124.6094,124.6406,124.5469,124.5625,6547
ZNZ17,2017-11-30 07:30,30,124.5781,124.5781,124.4844,124.5313,8677
ZNZ17,2017-11-30 08:00,30,124.5313,124.5781,124.5156,124.5625,5931
ZNZ17,2017-11-30 08:30,30,124.5625,124.625,124.5469,124.6094,12836
ZNZ17,2017-11-30 09:00,30,124.6094,124.625,124.5625,124.5625,13242
ZNZ17,2017-11-30 09:30,30,124.5625,124.5938,124.5313,124.5313,5945
ZNZ17,2017-11-30 10:00,30,124.5469,124.5625,124.4531,124.4844,20274
ZNZ17,2017-11-30 10:30,30,124.5,124.5,124.4688,124.4688,3842
ZNZ17,2017-11-30 11:00,30,124.4688,124.4844,124.4375,124.4375,8736
ZNZ17,2017-11-30 11:30,30,124.4375,124.4375,124.2969,124.3125,16889
ZNZ17,2017-11-30 12:00,30,124.3125,124.3125,124.1875,124.2344,10918
ZNZ17,2017-11-30 12:30,30,124.2344,124.2969,124.2031,124.2813,4475
ZNZ17,2017-11-30 13:00,30,124.2813,124.3125,124.2656,124.2656,9745
ZNZ17,2017-11-30 13:30,30,124.2656,124.3281,124.2344,124.3281,7088
ZNZ17,2017-11-30 14:00,30,124.3438,124.375,124.3125,124.3125,13779
ZNZ17,2017-11-30 14:30,30,124.3125,124.3125,124.2813,124.3125,3859
ZNZ17,2017-11-30 15:00,30,124.3125,124.3438,124.3125,124.3438,884
ZNZ17,2017-11-30 15:30,30,124.3438,124.375,124.3125,124.375,938
ZNZ17,2017-11-30 17:00,1,124.3438,124.375,124.3438,124.375,285
ZNZ17,2017-11-30 17:30,1,124.3594,124.375,124.3438,124.375,120
ZNZ17,2017-11-30 18:00,1,124.375,124.375,124.3438,124.3438,402
ZNZ17,2017-11-30 18:30,1,124.3281,124.3906,124.3281,124.375,113
ZNZ17,2017-11-30 19:00,1,124.375,124.3906,124.375,124.3906,256
ZNZ17,2017-11-30 19:30,1,124.3906,124.4219,124.375,124.4063,771
ZNZ17,2017-11-30 20:00,1,124.3906,124.4063,124.3906,124.3906,228
ZNZ17,2017-11-30 20:30,1,124.3906,124.3906,124.375,124.375,138
ZNZ17,2017-11-30 21:00,1,124.3594,124.375,124.3594,124.375,118
ZNZ17,2017-11-30 21:30,1,124.375,124.3906,124.375,124.3906,19
ZNZ17,2017-11-30 22:00,1,124.3906,124.4219,124.3906,124.4219,31
ZNZ17,2017-11-30 22:30,1,124.4063,124.4219,124.3906,124.3906,49
ZNZ17,2017-11-30 23:00,1,124.3906,124.4375,124.3906,124.4063,156
ZNZ17,2017-11-30 23:30,1,124.4063,124.4219,124.4063,124.4219,22
ZNZ17,2017-12-01 00:00,1,124.4219,124.4375,124.4063,124.4063,218
ZNZ17,2017-12-01 00:30,1,124.4063,124.4219,124.4063,124.4063,145
ZNZ17,2017-12-01 01:00,1,124.3906,124.4063,124.3594,124.3594,818
ZNZ17,2017-12-01 01:30,1,124.3594,124.375,124.3594,124.3594,377
ZNZ17,2017-12-01 02:00,1,124.375,124.4531,124.375,124.4219,1566
ZNZ17,2017-12-01 02:30,1,124.4375,124.5313,124.4375,124.4844,3056
ZNZ17,2017-12-01 03:00,1,124.4844,124.5938,124.4688,124.5781,1497
ZNZ17,2017-12-01 03:30,1,124.5625,124.5625,124.5313,124.5625,951
ZNZ17,2017-12-01 04:00,1,124.5625,124.5781,124.5313,124.5781,1026
ZNZ17,2017-12-01 04:30,1,124.5781,124.6406,124.5781,124.6094,2707
ZNZ17,2017-12-01 05:00,1,124.6094,124.6719,124.6094,124.6406,1377
ZNZ17,2017-12-01 05:30,1,124.6563,124.6563,124.5938,124.6094,319
ZNZ17,2017-12-01 06:00,1,124.6094,124.625,124.5469,124.6094,1186
ZNZ17,2017-12-01 06:30,1,124.6094,124.6094,124.5469,124.5625,2152
ZNZ17,2017-12-01 07:00,1,124.5625,124.6094,124.4844,124.5781,5303
ZNZ17,2017-12-01 07:30,1,124.5781,124.5781,124.4063,124.4219,5456
ZNZ17,2017-12-01 08:00,1,124.4219,124.4688,124.4063,124.4375,1906
ZNZ17,2017-12-01 08:30,1,124.4375,124.4844,124.4063,124.4531,2389
ZNZ17,2017-12-01 09:00,1,124.4688,124.5313,124.2969,124.3281,5619
ZNZ17,2017-12-01 09:30,1,124.2969,124.3281,124.1875,124.2969,5733
ZNZ17,2017-12-01 10:00,1,124.2969,125.0938,124.2969,124.9688,20867
ZNZ17,2017-12-01 10:30,1,124.9375,125.0313,124.7188,124.75,11356
ZNZ17,2017-12-01 11:00,1,124.75,124.8438,124.625,124.8281,3613
ZNZ17,2017-12-01 11:30,1,124.8125,124.8125,124.6875,124.7031,1528
ZNZ17,2017-12-01 12:00,1,124.7031,124.75,124.6563,124.6563,948
ZNZ17,2017-12-01 12:30,1,124.6563,124.6719,124.5625,124.6406,2102
ZNZ17,2017-12-01 13:00,1,124.6406,124.6719,124.6406,124.6563,845
ZNZ17,2017-12-01 13:30,1,124.6406,124.6875,124.6094,124.6719,1102
ZNZ17,2017-12-01 14:00,1,124.6563,124.6875,124.625,124.625,1382
ZNZ17,2017-12-01 14:30,1,124.6094,124.6563,124.6094,124.625,278
ZNZ17,2017-12-01 15:00,1,124.625,124.6563,124.625,124.6406,121
ZNZ17,2017-12-01 15:30,1,124.6406,124.6875,124.6406,124.6875,392
ZNZ17,2017-12-03 17:00,4,124.2031,124.3438,124.2031,124.2813,1823
ZNZ17,2017-12-03 17:30,4,124.2813,124.2969,124.2344,124.2344,472
ZNZ17,2017-12-03 18:00,4,124.2344,124.3125,124.2344,124.3125,169
ZNZ17,2017-12-03 18:30,4,124.3125,124.3438,124.3125,124.3125,341
ZNZ17,2017-12-03 19:00,4,124.3281,124.3281,124.3281,124.3281,79
ZNZ17,2017-12-03 19:30,4,124.3438,124.3438,124.3438,124.3438,174
ZNZ17,2017-12-03 20:00,4,124.3438,124.375,124.3438,124.3594,227
ZNZ17,2017-12-03 20:30,4,124.3438,124.3438,124.3281,124.3281,129
ZNZ17,2017-12-03 21:00,4,124.3438,124.3438,124.3281,124.3281,161
ZNZ17,2017-12-03 21:30,4,124.3281,124.3281,124.3281,124.3281,39
ZNZ17,2017-12-03 22:00,4,124.3281,124.3281,124.3281,124.3281,89
ZNZ17,2017-12-03 22:30,4,124.3281,124.3281,124.2969,124.2969,24
ZNZ17,2017-12-03 23:00,4,124.3125,124.3281,124.3125,124.3281,63
ZNZ17,2017-12-03 23:30,4,124.3281,124.3281,124.3281,124.3281,82
ZNZ17,2017-12-04 00:00,4,124.3281,124.3281,124.3125,124.3125,103
ZNZ17,2017-12-04 00:30,4,124.3125,124.3281,124.3125,124.3281,328
ZNZ17,2017-12-04 01:00,4,124.3125,124.3281,124.2656,124.2813,393
ZNZ17,2017-12-04 01:30,4,124.2813,124.3125,124.2656,124.3125,989
ZNZ17,2017-12-04 02:00,4,124.3125,124.3906,124.3125,124.3906,1761
ZNZ17,2017-12-04 02:30,4,124.3906,124.4844,124.375,124.4688,615
ZNZ17,2017-12-04 03:00,4,124.4531,124.4688,124.4219,124.4219,635
ZNZ17,2017-12-04 03:30,4,124.4375,124.4688,124.4219,124.4375,1087
ZNZ17,2017-12-04 04:00,4,124.4375,124.4531,124.4063,124.4375,1137
ZNZ17,2017-12-04 04:30,4,124.4375,124.4531,124.375,124.375,1364
ZNZ17,2017-12-04 05:00,4,124.3906,124.4063,124.3906,124.3906,342
ZNZ17,2017-12-04 05:30,4,124.375,124.4219,124.3594,124.4063,481
ZNZ17,2017-12-04 06:00,4,124.4219,124.4219,124.3594,124.3906,398
ZNZ17,2017-12-04 06:30,4,124.375,124.4063,124.3594,124.4063,1893
ZNZ17,2017-12-04 07:00,4,124.4063,124.4531,124.4063,124.4219,1118
ZNZ17,2017-12-04 07:30,4,124.4219,124.4844,124.3906,124.4531,702
ZNZ17,2017-12-04 08:00,4,124.4531,124.4531,124.3594,124.3594,774
ZNZ17,2017-12-04 08:30,4,124.3594,124.4063,124.3281,124.3906,823
ZNZ17,2017-12-04 09:00,4,124.3906,124.4531,124.3906,124.4219,1075
ZNZ17,2017-12-04 09:30,4,124.4375,124.5313,124.4219,124.4688,2333
ZNZ17,2017-12-04 10:00,4,124.4531,124.4844,124.3906,124.4219,1320
ZNZ17,2017-12-04 10:30,4,124.4375,124.4375,124.375,124.3906,656
ZNZ17,2017-12-04 11:00,4,124.3906,124.3906,124.375,124.3906,85
ZNZ17,2017-12-04 11:30,4,124.3906,124.4219,124.3906,124.3906,254
ZNZ17,2017-12-04 12:00,4,124.4063,124.4688,124.4063,124.4688,230
ZNZ17,2017-12-04 12:30,4,124.4531,124.4844,124.4219,124.4531,377
ZNZ17,2017-12-04 13:00,4,124.4531,124.4844,124.4531,124.4688,345
ZNZ17,2017-12-04 13:30,4,124.4688,124.5313,124.4688,124.5,1390
ZNZ17,2017-12-04 14:00,4,124.4844,124.5469,124.4844,124.5469,241
ZNZ17,2017-12-04 14:30,4,124.5156,124.5781,124.5156,124.5625,180
ZNZ17,2017-12-04 15:00,4,124.5469,124.5469,124.5469,124.5469,24
ZNZ17,2017-12-04 15:30,4,124.5469,124.5625,124.5469,124.5469,103
ZNZ17,2017-12-04 17:00,5,124.5313,124.5313,124.5313,124.5313,4
ZNZ17,2017-12-04 17:30,5,124.5469,124.5469,124.5313,124.5469,529
ZNZ17,2017-12-04 18:00,5,124.5156,124.5156,124.5156,124.5156,11
ZNZ17,2017-12-04 18:30,5,124.5,124.5156,124.5,124.5,25
ZNZ17,2017-12-04 19:00,5,124.5,124.5,124.5,124.5,44
ZNZ17,2017-12-04 19:30,5,124.4844,124.4844,124.4844,124.4844,25
ZNZ17,2017-12-04 20:30,5,124.4844,124.4844,124.4688,124.4688,213
ZNZ17,2017-12-04 21:00,5,124.4688,124.4688,124.4688,124.4688,155
ZNZ17,2017-12-04 21:30,5,124.4531,124.4531,124.4375,124.4375,142
ZNZ17,2017-12-04 22:00,5,124.4219,124.4375,124.4219,124.4375,526
ZNZ17,2017-12-04 23:00,5,124.4063,124.4375,124.3906,124.4375,237
ZNZ17,2017-12-04 23:30,5,124.4063,124.4063,124.4063,124.4063,1
ZNZ17,2017-12-05 00:00,5,124.4063,124.4063,124.4063,124.4063,2
ZNZ17,2017-12-05 01:00,5,124.4219,124.4219,124.4219,124.4219,8
ZNZ17,2017-12-05 01:30,5,124.4375,124.4531,124.4375,124.4531,10
ZNZ17,2017-12-05 02:00,5,124.4219,124.4844,124.4219,124.4844,25
ZNZ17,2017-12-05 02:30,5,124.4844,124.5,124.4688,124.4844,47
ZNZ17,2017-12-05 03:00,5,124.4844,124.5313,124.4844,124.5313,94
ZNZ17,2017-12-05 03:30,5,124.5313,124.5313,124.5156,124.5156,36
ZNZ17,2017-12-05 04:00,5,124.5156,124.5469,124.4844,124.5156,217
ZNZ17,2017-12-05 04:30,5,124.5313,124.5625,124.5313,124.5625,45
ZNZ17,2017-12-05 05:00,5,124.5469,124.5469,124.5469,124.5469,5
ZNZ17,2017-12-05 05:30,5,124.5781,124.5781,124.5,124.5313,104
ZNZ17,2017-12-05 06:00,5,124.5156,124.5313,124.5,124.5,96
ZNZ17,2017-12-05 06:30,5,124.5156,124.5156,124.4219,124.4219,73
ZNZ17,2017-12-05 07:00,5,124.4375,124.4375,124.3906,124.4219,563
ZNZ17,2017-12-05 07:30,5,124.4219,124.4531,124.375,124.4531,345
ZNZ17,2017-12-05 08:00,5,124.4531,124.4531,124.3594,124.375,564
ZNZ17,2017-12-05 08:30,5,124.3906,124.4375,124.375,124.4375,1631
ZNZ17,2017-12-05 09:00,5,124.4375,124.5156,124.3594,124.4688,2048
ZNZ17,2017-12-05 09:30,5,124.4688,124.4688,124.4375,124.4375,925
ZNZ17,2017-12-05 10:00,5,124.4063,124.4063,124.3906,124.4063,218
ZNZ17,2017-12-05 10:30,5,124.4219,124.4844,124.4219,124.4844,324
ZNZ17,2017-12-05 11:00,5,124.4844,124.5156,124.4844,124.5,425
ZNZ17,2017-12-05 11:30,5,124.5,124.5469,124.4844,124.4844,152
ZNZ17,2017-12-05 12:00,5,124.4844,124.5,124.4219,124.5,390
ZNZ17,2017-12-05 12:30,5,124.5,124.5313,124.5,124.5313,197
ZNZ17,2017-12-05 13:00,5,124.5156,124.5469,124.5156,124.5469,885
ZNZ17,2017-12-05 13:30,5,124.5313,124.5938,124.5313,124.5781,498
ZNZ17,2017-12-05 14:00,5,124.5781,124.5938,124.5625,124.5938,425
ZNZ17,2017-12-05 14:30,5,124.5938,124.6406,124.5938,124.6094,384
ZNZ17,2017-12-05 15:00,5,124.6094,124.625,124.5938,124.625,108
ZNZ17,2017-12-05 15:30,5,124.5938,124.6094,124.5938,124.5938,463
ZNZ17,2017-12-05 17:00,6,124.6094,124.6094,124.5938,124.5938,3
ZNZ17,2017-12-05 17:30,6,124.5938,124.5938,124.5938,124.5938,3
ZNZ17,2017-12-05 18:30,6,124.6094,124.6094,124.6094,124.6094,84
ZNZ17,2017-12-05 20:00,6,124.5781,124.5781,124.5625,124.5625,12
ZNZ17,2017-12-05 20:30,6,124.6094,124.6094,124.6094,124.6094,2
ZNZ17,2017-12-05 21:00,6,124.625,124.6406,124.625,124.6406,4
ZNZ17,2017-12-05 22:00,6,124.6563,124.6719,124.6563,124.6719,7
ZNZ17,2017-12-05 22:30,6,124.6875,124.7031,124.6875,124.7031,64
ZNZ17,2017-12-05 23:00,6,124.7031,124.7031,124.7031,124.7031,11
ZNZ17,2017-12-05 23:30,6,124.7188,124.7188,124.7188,124.7188,10
ZNZ17,2017-12-06 00:30,6,124.7188,124.7188,124.6875,124.6875,17
ZNZ17,2017-12-06 01:00,6,124.7031,124.7813,124.6875,124.7813,244
ZNZ17,2017-12-06 01:30,6,124.7813,124.7969,124.75,124.7813,220
ZNZ17,2017-12-06 02:00,6,124.7344,124.75,124.7344,124.75,253
ZNZ17,2017-12-06 02:30,6,124.75,124.75,124.7188,124.7344,109
ZNZ17,2017-12-06 03:00,6,124.7344,124.7344,124.7188,124.7344,293
ZNZ17,2017-12-06 03:30,6,124.75,124.7656,124.7344,124.7656,153
ZNZ17,2017-12-06 04:00,6,124.75,124.7813,124.75,124.7656,48
ZNZ17,2017-12-06 04:30,6,124.7813,124.7813,124.7344,124.7344,91
ZNZ17,2017-12-06 05:00,6,124.7344,124.7344,124.7031,124.7188,131
ZNZ17,2017-12-06 05:30,6,124.7344,124.7344,124.7188,124.7344,90
ZNZ17,2017-12-06 06:00,6,124.7188,124.7656,124.7031,124.7656,847
ZNZ17,2017-12-06 06:30,6,124.75,124.8125,124.75,124.8125,159
ZNZ17,2017-12-06 07:00,6,124.7969,124.875,124.7813,124.875,376
ZNZ17,2017-12-06 07:30,6,124.875,124.875,124.8125,124.8125,425
ZNZ17,2017-12-06 08:00,6,124.8125,124.8438,124.7813,124.8281,273
ZNZ17,2017-12-06 08:30,6,124.8281,124.9531,124.8281,124.9063,3569
ZNZ17,2017-12-06 09:00,6,124.9063,124.9531,124.9063,124.9531,378
ZNZ17,2017-12-06 09:30,6,124.9531,124.9531,124.8906,124.8906,729
ZNZ17,2017-12-06 10:00,6,124.9063,124.9219,124.8125,124.8125,605
ZNZ17,2017-12-06 10:30,6,124.8281,124.8594,124.8125,124.8281,249
ZNZ17,2017-12-06 11:00,6,124.875,124.875,124.8281,124.8281,102
ZNZ17,2017-12-06 11:30,6,124.8438,124.8594,124.8438,124.8438,169
ZNZ17,2017-12-06 12:00,6,124.8594,124.8594,124.8438,124.8438,129
ZNZ17,2017-12-06 12:30,6,124.8594,124.8906,124.8594,124.875,483
ZNZ17,2017-12-06 13:00,6,124.8594,124.875,124.8281,124.8594,273
ZNZ17,2017-12-06 13:30,6,124.8594,124.8594,124.7969,124.8281,2479
ZNZ17,2017-12-06 14:00,6,124.8281,124.8594,124.8281,124.8438,1757
ZNZ17,2017-12-06 14:30,6,124.8594,124.8594,124.8125,124.8281,1496
ZNZ17,2017-12-06 15:00,6,124.8125,124.8125,124.7813,124.7813,642
ZNZ17,2017-12-06 15:30,6,124.7656,124.7813,124.7344,124.7344,428
ZNZ17,2017-12-06 18:30,7,124.6719,124.7031,124.6719,124.7031,27
ZNZ17,2017-12-06 19:00,7,124.6719,124.7188,124.6719,124.7188,103
ZNZ17,2017-12-06 20:30,7,124.7188,124.7188,124.7188,124.7188,1
ZNZ17,2017-12-06 21:00,7,124.7344,124.7344,124.7344,124.7344,2
ZNZ17,2017-12-06 22:00,7,124.7188,124.7188,124.7188,124.7188,21
ZNZ17,2017-12-07 00:00,7,124.7031,124.7031,124.7031,124.7031,1
ZNZ17,2017-12-07 01:00,7,124.7031,124.7031,124.7031,124.7031,16
ZNZ17,2017-12-07 01:30,7,124.7031,124.7344,124.7031,124.7188,63
ZNZ17,2017-12-07 02:00,7,124.75,124.75,124.7344,124.7344,116
ZNZ17,2017-12-07 02:30,7,124.7344,124.75,124.7344,124.75,179
ZNZ17,2017-12-07 03:00,7,124.75,124.75,124.75,124.75,12
ZNZ17,2017-12-07 03:30,7,124.7656,124.7969,124.7656,124.7813,320
ZNZ17,2017-12-07 04:00,7,124.7813,124.7813,124.7813,124.7813,17
ZNZ17,2017-12-07 04:30,7,124.75,124.75,124.6875,124.6875,154
ZNZ17,2017-12-07 05:00,7,124.6875,124.7188,124.6875,124.7188,228
ZNZ17,2017-12-07 05:30,7,124.7188,124.7188,124.7031,124.7031,38
ZNZ17,2017-12-07 06:00,7,124.7031,124.7188,124.6875,124.6875,125
ZNZ17,2017-12-07 06:30,7,124.6563,124.6719,124.6563,124.6719,5
ZNZ17,2017-12-07 07:00,7,124.7031,124.7656,124.7031,124.7656,418
ZNZ17,2017-12-07 07:30,7,124.75,124.8438,124.7344,124.8438,301
ZNZ17,2017-12-07 08:00,7,124.8281,124.8281,124.75,124.8125,342
ZNZ17,2017-12-07 08:30,7,124.7969,124.8594,124.7969,124.8281,536
ZNZ17,2017-12-07 09:00,7,124.8438,124.8438,124.7969,124.7969,143
ZNZ17,2017-12-07 09:30,7,124.8125,124.8125,124.7969,124.7969,29
ZNZ17,2017-12-07 10:00,7,124.7813,124.8594,124.7813,124.8438,100
ZNZ17,2017-12-07 10:30,7,124.8438,124.8594,124.8125,124.8281,213
ZNZ17,2017-12-07 11:00,7,124.8125,124.8125,124.7813,124.7813,97
ZNZ17,2017-12-07 11:30,7,124.8125,124.8281,124.7813,124.7813,214
ZNZ17,2017-12-07 12:00,7,124.7656,124.7969,124.7656,124.7656,137
ZNZ17,2017-12-07 12:30,7,124.7188,124.7344,124.7031,124.7344,158
ZNZ17,2017-12-07 13:00,7,124.6719,124.6719,124.5625,124.5938,211
ZNZ17,2017-12-07 13:30,7,124.5625,124.5938,124.5313,124.5313,346
ZNZ17,2017-12-07 14:00,7,124.5156,124.5781,124.5156,124.5625,101
ZNZ17,2017-12-07 14:30,7,124.625,124.6563,124.6094,124.6094,89
ZNZ17,2017-12-07 15:00,7,124.6406,124.6406,124.625,124.625,47
ZNZ17,2017-12-07 15:30,7,124.625,124.625,124.5938,124.5938,106
ZNZ17,2017-12-07 17:00,8,124.5625,124.5781,124.5469,124.5469,3
ZNZ17,2017-12-07 18:00,8,124.5625,124.5781,124.5625,124.5781,21
ZNZ17,2017-12-07 18:30,8,124.5781,124.5781,124.5781,124.5781,20
ZNZ17,2017-12-07 19:00,8,124.5625,124.5625,124.5625,124.5625,1
ZNZ17,2017-12-07 20:00,8,124.5625,124.5625,124.5625,124.5625,1
ZNZ17,2017-12-07 22:30,8,124.5781,124.5781,124.5781,124.5781,1
ZNZ17,2017-12-07 23:00,8,124.5625,124.5625,124.5625,124.5625,502
ZNZ17,2017-12-08 00:00,8,124.5313,124.5313,124.5313,124.5313,100
ZNZ17,2017-12-08 00:30,8,124.5156,124.5156,124.5,124.5,37
ZNZ17,2017-12-08 01:00,8,124.5156,124.5313,124.5156,124.5313,14
ZNZ17,2017-12-08 01:30,8,124.5313,124.5469,124.5313,124.5469,11
ZNZ17,2017-12-08 02:00,8,124.5313,124.5313,124.5156,124.5156,66
ZNZ17,2017-12-08 02:30,8,124.5,124.5,124.4844,124.5,78
ZNZ17,2017-12-08 03:00,8,124.5,124.5,124.5,124.5,1
ZNZ17,2017-12-08 03:30,8,124.5156,124.5156,124.5156,124.5156,28
ZNZ17,2017-12-08 04:00,8,124.5,124.5,124.4531,124.4688,135
ZNZ17,2017-12-08 04:30,8,124.4531,124.4688,124.4375,124.4531,62
ZNZ17,2017-12-08 05:00,8,124.4531,124.4688,124.4531,124.4531,77
ZNZ17,2017-12-08 05:30,8,124.4531,124.4531,124.4219,124.4219,93
ZNZ17,2017-12-08 06:00,8,124.4063,124.4688,124.4063,124.4688,217
ZNZ17,2017-12-08 06:30,8,124.4688,124.4844,124.4688,124.4844,101
ZNZ17,2017-12-08 07:00,8,124.5156,124.5156,124.4531,124.4844,225
ZNZ17,2017-12-08 07:30,8,124.5313,124.625,124.4375,124.5625,1294
ZNZ17,2017-12-08 08:00,8,124.5938,124.6719,124.5156,124.6563,1050
ZNZ17,2017-12-08 08:30,8,124.6563,124.7031,124.6563,124.6875,501
ZNZ17,2017-12-08 09:00,8,124.6406,124.6406,124.5625,124.5625,233
ZNZ17,2017-12-08 09:30,8,124.5625,124.5625,124.5,124.5469,406
ZNZ17,2017-12-08 10:00,8,124.5625,124.5938,124.5469,124.5469,547
ZNZ17,2017-12-08 10:30,8,124.5469,124.5625,124.5313,124.5469,214
ZNZ17,2017-12-08 11:00,8,124.5469,124.5469,124.5313,124.5469,574
ZNZ17,2017-12-08 11:30,8,124.5313,124.5625,124.5313,124.5625,24
ZNZ17,2017-12-08 12:00,8,124.5781,124.5781,124.5781,124.5781,29
ZNZ17,2017-12-08 12:30,8,124.5625,124.5625,124.5469,124.5469,58
ZNZ17,2017-12-08 13:00,8,124.5469,124.5469,124.5469,124.5469,8
ZNZ17,2017-12-08 13:30,8,124.5156,124.5313,124.5,124.5313,47
ZNZ17,2017-12-08 14:00,8,124.5469,124.5625,124.5469,124.5625,203
ZNZ17,2017-12-08 14:30,8,124.5625,124.5625,124.5469,124.5469,277
ZNZ17,2017-12-08 15:00,8,124.5469,124.5625,124.5469,124.5625,35
ZNZ17,2017-12-08 15:30,8,124.5625,124.5625,124.5625,124.5625,40
ZNZ17,2017-12-10 17:00,11,124.4844,124.4844,124.4844,124.4844,2
ZNZ17,2017-12-10 18:30,11,124.5313,124.5313,124.5313,124.5313,5
ZNZ17,2017-12-10 23:30,11,124.5625,124.5625,124.5313,124.5313,10
ZNZ17,2017-12-11 00:00,11,124.5313,124.5469,124.5313,124.5313,19
ZNZ17,2017-12-11 00:30,11,124.5313,124.5313,124.5313,124.5313,8
ZNZ17,2017-12-11 01:30,11,124.5938,124.5938,124.5781,124.5938,167
ZNZ17,2017-12-11 02:00,11,124.5938,124.5938,124.5938,124.5938,1
ZNZ17,2017-12-11 02:30,11,124.6094,124.6094,124.5781,124.5781,74
ZNZ17,2017-12-11 03:00,11,124.5781,124.5781,124.5781,124.5781,29
ZNZ17,2017-12-11 03:30,11,124.625,124.6563,124.625,124.6563,158
ZNZ17,2017-12-11 04:00,11,124.625,124.625,124.625,124.625,2
ZNZ17,2017-12-11 05:00,11,124.5938,124.5938,124.5938,124.5938,2
ZNZ17,2017-12-11 06:00,11,124.6406,124.6719,124.625,124.6719,362
ZNZ17,2017-12-11 06:30,11,124.7031,124.7344,124.7031,124.7344,164
ZNZ17,2017-12-11 07:00,11,124.7031,124.7188,124.6875,124.6875,53
ZNZ17,2017-12-11 07:30,11,124.6719,124.6719,124.625,124.625,126
ZNZ17,2017-12-11 08:00,11,124.6563,124.6563,124.6406,124.6563,88
ZNZ17,2017-12-11 08:30,11,124.6094,124.6406,124.6094,124.6406,212
ZNZ17,2017-12-11 09:00,11,124.6094,124.6875,124.6094,124.6406,117
ZNZ17,2017-12-11 09:30,11,124.6719,124.6719,124.6406,124.6719,510
ZNZ17,2017-12-11 10:00,11,124.6406,124.6563,124.6406,124.6406,43
ZNZ17,2017-12-11 10:30,11,124.625,124.6406,124.625,124.625,533
ZNZ17,2017-12-11 11:00,11,124.625,124.625,124.5781,124.5781,193
ZNZ17,2017-12-11 11:30,11,124.5938,124.5938,124.5938,124.5938,59
ZNZ17,2017-12-11 12:00,11,124.5625,124.5625,124.5469,124.5469,22
ZNZ17,2017-12-11 13:00,11,124.5313,124.5313,124.5313,124.5313,91
ZNZ17,2017-12-11 13:30,11,124.5,124.5,124.5,124.5,17
ZNZ17,2017-12-11 14:00,11,124.4844,124.4844,124.4844,124.4844,5
ZNZ17,2017-12-11 14:30,11,124.4844,124.4844,124.4844,124.4844,10
ZNZ17,2017-12-11 17:00,12,124.4844,124.4844,124.4844,124.4844,98
ZNZ17,2017-12-11 17:30,12,124.4844,124.5,124.4844,124.5,52
ZNZ17,2017-12-11 22:00,12,124.5313,124.5313,124.5313,124.5313,10
ZNZ17,2017-12-12 02:00,12,124.5156,124.5156,124.5156,124.5156,10
ZNZ17,2017-12-12 03:00,12,124.5625,124.5625,124.5625,124.5625,200
ZNZ17,2017-12-12 03:30,12,124.5469,124.5469,124.5469,124.5469,2
ZNZ17,2017-12-12 04:30,12,124.5313,124.5313,124.5313,124.5313,7
ZNZ17,2017-12-12 05:30,12,124.4844,124.4844,124.4844,124.4844,11
ZNZ17,2017-12-12 06:00,12,124.4844,124.5,124.4844,124.5,80
ZNZ17,2017-12-12 06:30,12,124.4844,124.4844,124.4688,124.4844,160
ZNZ17,2017-12-12 07:00,12,124.4688,124.4688,124.4531,124.4688,75
ZNZ17,2017-12-12 07:30,12,124.4375,124.4375,124.4219,124.4219,56
ZNZ17,2017-12-12 08:00,12,124.4063,124.4063,124.375,124.375,84
ZNZ17,2017-12-12 08:30,12,124.4063,124.4063,124.3906,124.3906,70
ZNZ17,2017-12-12 09:00,12,124.375,124.375,124.3281,124.3281,170
ZNZ17,2017-12-12 09:30,12,124.3438,124.3438,124.2969,124.3281,304
ZNZ17,2017-12-12 10:00,12,124.3594,124.3594,124.2969,124.3125,574
ZNZ17,2017-12-12 10:30,12,124.3281,124.3281,124.2813,124.2969,32
ZNZ17,2017-12-12 11:00,12,124.3125,124.375,124.2813,124.375,358
ZNZ17,2017-12-12 11:30,12,124.375,124.375,124.2656,124.2656,643
ZNZ17,2017-12-12 12:00,12,124.3281,124.4063,124.3281,124.3906,53
ZNZ17,2017-12-12 12:30,12,124.4063,124.4063,124.375,124.3906,276
ZNZ17,2017-12-12 13:00,12,124.375,124.375,124.3594,124.3594,158
ZNZ17,2017-12-12 13:30,12,124.375,124.4219,124.375,124.375,143
ZNZ17,2017-12-12 14:00,12,124.375,124.3906,124.3594,124.3594,42
ZNZ17,2017-12-12 14:30,12,124.3594,124.3594,124.3438,124.3594,68
ZNZ17,2017-12-12 15:00,12,124.375,124.375,124.375,124.375,3
ZNZ17,2017-12-12 15:30,12,124.375,124.375,124.375,124.375,16
ZNZ17,2017-12-12 17:00,13,124.3281,124.3281,124.3281,124.3281,1
ZNZ17,2017-12-12 18:30,13,124.3906,124.3906,124.3906,124.3906,21
ZNZ17,2017-12-12 19:00,13,124.3906,124.3906,124.3906,124.3906,14
ZNZ17,2017-12-12 19:30,13,124.375,124.375,124.375,124.375,576
ZNZ17,2017-12-12 20:00,13,124.375,124.375,124.375,124.375,28
ZNZ17,2017-12-12 21:00,13,124.375,124.4531,124.375,124.4531,141
ZNZ17,2017-12-12 21:30,13,124.4375,124.4375,124.4375,124.4375,40
ZNZ17,2017-12-12 23:30,13,124.4063,124.4063,124.4063,124.4063,10
ZNZ17,2017-12-13 00:00,13,124.375,124.375,124.375,124.375,20
ZNZ17,2017-12-13 00:30,13,124.375,124.375,124.3438,124.3438,348
ZNZ17,2017-12-13 01:00,13,124.3438,124.3594,124.3438,124.3594,69
ZNZ17,2017-12-13 01:30,13,124.375,124.375,124.375,124.375,75
ZNZ17,2017-12-13 02:30,13,124.3438,124.3438,124.3438,124.3438,25
ZNZ17,2017-12-13 03:00,13,124.3438,124.3438,124.3125,124.3125,81
ZNZ17,2017-12-13 03:30,13,124.2969,124.2969,124.2188,124.25,455
ZNZ17,2017-12-13 04:00,13,124.25,124.25,124.2344,124.2344,87
ZNZ17,2017-12-13 04:30,13,124.2188,124.2188,124.2188,124.2188,15
ZNZ17,2017-12-13 05:00,13,124.2344,124.2344,124.2344,124.2344,1
ZNZ17,2017-12-13 05:30,13,124.2656,124.2656,124.2344,124.2344,35
ZNZ17,2017-12-13 06:00,13,124.25,124.25,124.1875,124.1875,274
ZNZ17,2017-12-13 06:30,13,124.2031,124.2031,124.2031,124.2031,2
ZNZ17,2017-12-13 07:00,13,124.2031,124.2031,124.1563,124.1719,76
ZNZ17,2017-12-13 07:30,13,124.2031,124.6094,124.2031,124.5781,874
ZNZ17,2017-12-13 08:00,13,124.5781,124.5938,124.5,124.5313,161
ZNZ17,2017-12-13 08:30,13,124.5313,124.5313,124.4844,124.4844,30
ZNZ17,2017-12-13 09:00,13,124.4844,124.5,124.4219,124.4219,114
ZNZ17,2017-12-13 09:30,13,124.3906,124.5,124.3906,124.5,264
ZNZ17,2017-12-13 10:00,13,124.5313,124.5313,124.4844,124.4844,321
ZNZ17,2017-12-13 10:30,13,124.5,124.5,124.4219,124.4219,42
ZNZ17,2017-12-13 11:00,13,124.4531,124.4844,124.4531,124.4844,119
ZNZ17,2017-12-13 11:30,13,124.4844,124.4844,124.4688,124.4688,40
ZNZ17,2017-12-13 12:30,13,124.5781,124.5781,124.5781,124.5781,1
ZNZ17,2017-12-13 13:00,13,124.5625,124.7656,124.5156,124.6406,121
ZNZ17,2017-12-13 13:30,13,124.625,124.8125,124.6094,124.8125,257
ZNZ17,2017-12-13 14:00,13,124.7813,124.7813,124.75,124.75,37
ZNZ17,2017-12-13 14:30,13,124.7969,124.8125,124.7813,124.7969,314
ZNZ17,2017-12-13 15:00,13,124.8594,124.875,124.8438,124.8438,75
ZNZ17,2017-12-13 15:30,13,124.8281,124.8281,124.8281,124.8281,2
ZNZ17,2017-12-13 17:00,14,124.8281,124.8438,124.8281,124.8438,2
ZNZ17,2017-12-13 20:00,14,124.7344,124.7344,124.7344,124.7344,1
ZNZ17,2017-12-13 20:30,14,124.7344,124.7344,124.7344,124.7344,26
ZNZ17,2017-12-14 03:00,14,124.5313,124.5313,124.5313,124.5313,2
ZNZ17,2017-12-14 03:30,14,124.5781,124.6094,124.5781,124.6094,33
ZNZ17,2017-12-14 04:30,14,124.625,124.6406,124.625,124.6406,11
ZNZ17,2017-12-14 05:30,14,124.625,124.625,124.625,124.625,1
ZNZ17,2017-12-14 06:00,14,124.6563,124.6563,124.6563,124.6563,18
ZNZ17,2017-12-14 06:30,14,124.6875,124.6875,124.6563,124.6563,63
ZNZ17,2017-12-14 07:00,14,124.6406,124.7344,124.6406,124.7188,6
ZNZ17,2017-12-14 07:30,14,124.6563,124.6563,124.6094,124.6094,202
ZNZ17,2017-12-14 08:00,14,124.6406,124.6563,124.6406,124.6563,21
ZNZ17,2017-12-14 08:30,14,124.5938,124.5938,124.5938,124.5938,1
ZNZ17,2017-12-14 09:00,14,124.5781,124.5781,124.5156,124.5156,57
ZNZ17,2017-12-14 09:30,14,124.5,124.5625,124.5,124.5625,26
ZNZ17,2017-12-14 10:00,14,124.6406,124.6875,124.625,124.6875,20
ZNZ17,2017-12-14 10:30,14,124.625,124.6563,124.625,124.6406,25
ZNZ17,2017-12-14 11:00,14,124.625,124.6563,124.6094,124.6563,6
ZNZ17,2017-12-14 11:30,14,124.7188,124.75,124.7188,124.7188,33
ZNZ17,2017-12-14 12:00,14,124.7188,124.75,124.7188,124.75,3
ZNZ17,2017-12-14 12:30,14,124.7344,124.7344,124.7344,124.7344,1
ZNZ17,2017-12-14 13:00,14,124.7813,124.7813,124.7813,124.7813,4
ZNZ17,2017-12-14 13:30,14,124.7813,124.7969,124.7813,124.7969,5
ZNZ17,2017-12-14 14:00,14,124.7344,124.75,124.7344,124.75,54
ZNZ17,2017-12-14 14:30,14,124.75,124.75,124.7188,124.7344,8
ZNZ17,2017-12-14 15:00,14,124.7188,124.7188,124.6875,124.6875,4
ZNZ17,2017-12-14 15:30,14,124.7188,124.7188,124.6875,124.7188,305
ZNZ17,2017-12-14 18:00,15,124.7344,124.7344,124.7344,124.7344,2
ZNZ17,2017-12-14 18:30,15,124.7031,124.7031,124.7031,124.7031,3
ZNZ17,2017-12-15 00:00,15,124.6563,124.6563,124.6563,124.6563,12
ZNZ17,2017-12-15 01:30,15,124.7031,124.7188,124.7031,124.7188,25
ZNZ17,2017-12-15 02:00,15,124.75,124.8125,124.7188,124.7188,2537
ZNZ17,2017-12-15 04:30,15,124.6875,124.6875,124.6875,124.6875,4
ZNZ17,2017-12-15 07:00,15,124.6875,124.6875,124.6875,124.6875,1
ZNZ17,2017-12-15 07:30,15,124.6875,124.6875,124.6563,124.6563,42
ZNZ17,2017-12-15 08:00,15,124.6563,124.6563,124.5781,124.5781,200
ZNZ17,2017-12-15 08:30,15,124.5313,124.5938,124.5313,124.5625,42
ZNZ17,2017-12-15 09:00,15,124.5781,124.5781,124.5,124.5156,116
ZNZ17,2017-12-15 09:30,15,124.5313,124.5313,124.5156,124.5156,15
ZNZ17,2017-12-15 10:00,15,124.5,124.5,124.4844,124.4844,15
ZNZ17,2017-12-15 10:30,15,124.4844,124.5313,124.4844,124.5313,56
ZNZ17,2017-12-15 11:00,15,124.5313,124.5313,124.5313,124.5313,1
ZNZ17,2017-12-15 12:30,15,124.5625,124.5625,124.5469,124.5469,22
ZNZ17,2017-12-15 13:30,15,124.625,124.6406,124.625,124.6406,35
ZNZ17,2017-12-15 14:00,15,124.6406,124.6875,124.6406,124.6875,36
ZNZ17,2017-12-15 14:30,15,124.6719,124.6719,124.6719,124.6719,11
ZNZ17,2017-12-15 15:00,15,124.6719,124.6875,124.6719,124.6875,40
ZNZ17,2017-12-17 18:00,18,124.5469,124.5469,124.5469,124.5469,1
ZNZ17,2017-12-17 19:30,18,124.5625,124.5625,124.5625,124.5625,3
ZNZ17,2017-12-17 21:00,18,124.5,124.5313,124.5,124.5313,152
ZNZ17,2017-12-18 00:30,18,124.5625,124.5625,124.5625,124.5625,1
ZNZ17,2017-12-18 01:00,18,124.5313,124.5313,124.5313,124.5313,198
ZNZ17,2017-12-18 01:30,18,124.5469,124.5469,124.5469,124.5469,12
ZNZ17,2017-12-18 02:00,18,124.5,124.5,124.5,124.5,130
ZNZ17,2017-12-18 03:30,18,124.5,124.5156,124.5,124.5156,3
ZNZ17,2017-12-18 04:00,18,124.4844,124.4844,124.4844,124.4844,1
ZNZ17,2017-12-18 05:30,18,124.4844,124.4844,124.4844,124.4844,16
ZNZ17,2017-12-18 06:30,18,124.4688,124.4688,124.4688,124.4688,38
ZNZ17,2017-12-18 07:00,18,124.4688,124.5156,124.4688,124.5156,6
ZNZ17,2017-12-18 07:30,18,124.4844,124.5,124.4844,124.4844,3
ZNZ17,2017-12-18 08:00,18,124.5156,124.5469,124.5156,124.5469,9
ZNZ17,2017-12-18 08:30,18,124.5313,124.5469,124.5156,124.5469,9
ZNZ17,2017-12-18 09:00,18,124.5938,124.5938,124.5313,124.5313,20
ZNZ17,2017-12-18 09:30,18,124.5625,124.625,124.5625,124.625,14
ZNZ17,2017-12-18 10:00,18,124.625,124.625,124.6094,124.6094,2
ZNZ17,2017-12-18 11:00,18,124.5469,124.5469,124.5469,124.5469,14
ZNZ17,2017-12-18 11:30,18,124.5469,124.5469,124.5156,124.5313,123
ZNZ17,2017-12-18 12:00,18,124.5156,124.5156,124.5156,124.5156,3
ZNZ17,2017-12-18 12:30,18,124.4844,124.4844,124.4844,124.4844,5
ZNZ17,2017-12-18 13:30,18,124.4688,124.4688,124.4375,124.4375,8
ZNZ17,2017-12-18 17:00,19,124.4219,124.4219,124.4219,124.4219,5
ZNZ17,2017-12-18 18:30,19,124.375,124.375,124.375,124.375,8
ZNZ17,2017-12-18 21:00,19,124.4219,124.4219,124.4219,124.4219,5
ZNZ17,2017-12-19 03:00,19,124.4531,124.4531,124.4375,124.4375,68
ZNZ17,2017-12-19 03:30,19,124.4219,124.4219,124.4219,124.4219,2
ZNZ17,2017-12-19 04:30,19,124.3906,124.3906,124.3906,124.3906,6
ZNZ17,2017-12-19 05:30,19,124.4063,124.4063,124.4063,124.4063,6
ZNZ17,2017-12-19 06:30,19,124.4063,124.4063,124.4063,124.4063,1
ZNZ17,2017-12-19 07:00,19,124.3438,124.3438,124.3438,124.3438,3
ZNZ17,2017-12-19 07:30,19,124.25,124.2656,124.1875,124.1875,14
ZNZ17,2017-12-19 08:00,19,124.1875,124.2031,124.1875,124.2031,8
ZNZ17,2017-12-19 08:30,19,124.2031,124.2031,124.2031,124.2031,1
ZNZ17,2017-12-19 09:00,19,124.1875,124.1875,124.1094,124.1094,175
ZNZ17,2017-12-19 09:30,19,124.125,124.125,124.0156,124.0156,13
ZNZ17,2017-12-19 10:00,19,124.0313,124.0781,124.0156,124.0469,636
ZNZ17,2017-12-19 10:30,19,124.0313,124.0313,124.0156,124.0156,180
ZNZ17,2017-12-19 11:00,19,123.9531,123.9531,123.9531,123.9531,4
ZNZ17,2017-12-19 11:30,19,123.9063,123.9063,123.8594,123.8594,873
ZNZ17,2017-12-19 12:00,19,123.875,123.875,123.875,123.875,110