ZNZ16,2016-06-08 15:30,8,130.3125,130.3125,130.3125,130.3125,10
ZNZ16,2016-06-08 20:00,9,130.3438,130.3438,130.3438,130.3438,1
ZNZ16,2016-06-08 22:30,9,130.4688,130.4688,130.4688,130.4688,1
ZNZ16,2016-06-09 12:00,9,130.4844,130.4844,130.4844,130.4844,1
ZNZ16,2016-06-09 14:00,9,130.3281,130.3281,130.3281,130.3281,1
ZNZ16,2016-06-14 14:00,14,131.1563,131.1563,131.1563,131.1563,1
ZNZ16,2016-06-15 13:30,15,131.4844,131.4844,131.4844,131.4844,1
ZNZ16,2016-06-16 05:00,16,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-06-16 07:30,16,131.5781,131.5781,131.5781,131.5781,1
ZNZ16,2016-06-16 09:30,16,131.8281,131.8281,131.8281,131.8281,1
ZNZ16,2016-06-23 02:00,23,130.7344,130.7344,130.7344,130.7344,1
ZNZ16,2016-06-23 09:00,23,130.2813,130.2813,130.0469,130.0469,2
ZNZ16,2016-06-23 18:00,24,130.1719,130.1719,130.1719,130.1719,1
ZNZ16,2016-06-23 21:30,24,131.7813,132.4844,131.7813,132.3906,5
ZNZ16,2016-06-23 22:30,24,131.9844,131.9844,131.9844,131.9844,1
ZNZ16,2016-06-23 23:30,24,132.2969,132.2969,132.2969,132.2969,1
ZNZ16,2016-06-24 00:30,24,133.1875,133.1875,133.1875,133.1875,1
ZNZ16,2016-06-24 12:30,24,131.5625,131.5625,131.5625,131.5625,1
ZNZ16,2016-06-28 07:30,28,132.0938,132.4063,132.0938,132.4063,2
ZNZ16,2016-06-28 11:00,28,132.3281,132.3281,132.3281,132.3281,1
ZNZ16,2016-06-28 15:00,28,132.3281,132.3281,132.3281,132.3281,1
ZNZ16,2016-06-28 15:30,28,132.2344,132.2344,132.2344,132.2344,1
ZNZ16,2016-06-29 10:00,29,132.25,132.25,132.25,132.25,1
ZNZ16,2016-06-29 14:00,29,132.0156,132.0156,132.0156,132.0156,1
ZNZ16,2016-06-29 15:00,29,131.9063,131.9063,131.9063,131.9063,1
ZNZ16,2016-06-30 07:00,30,131.8906,131.8906,131.8906,131.8906,1
ZNZ16,2016-06-30 10:30,30,132.1094,132.1719,132.1094,132.1719,3
ZNZ16,2016-06-30 15:30,30,132.1719,132.1719,132.1719,132.1719,4
ZNZ16,2016-07-01 10:30,1,132.1563,132.1563,132.1563,132.1563,10
ZNZ16,2016-07-01 12:30,1,132.2188,132.25,132.2188,132.25,5
ZNZ16,2016-07-01 14:00,1,132.3906,132.3906,132.3906,132.3906,16
ZNZ16,2016-07-01 14:30,1,132.3125,132.3125,132.3125,132.3125,16
ZNZ16,2016-07-01 15:00,1,132.4063,132.4063,132.4063,132.4063,1
ZNZ16,2016-07-05 02:00,5,132.625,132.625,132.625,132.625,1
ZNZ16,2016-07-05 07:00,5,132.7188,132.7188,132.7188,132.7188,1
ZNZ16,2016-07-05 09:00,5,132.7813,132.875,132.7813,132.8125,6
ZNZ16,2016-07-05 09:30,5,132.7969,132.9375,132.7969,132.9063,4
ZNZ16,2016-07-05 10:00,5,132.9844,132.9844,132.9688,132.9688,13
ZNZ16,2016-07-05 11:00,5,133.0625,133.0625,133.0625,133.0625,3
ZNZ16,2016-07-05 11:30,5,133.0469,133.0469,133.0469,133.0469,1
ZNZ16,2016-07-05 12:00,5,132.9844,132.9844,132.9844,132.9844,2
ZNZ16,2016-07-05 12:30,5,132.9688,132.9688,132.9688,132.9688,1
ZNZ16,2016-07-05 13:00,5,132.9844,132.9844,132.9844,132.9844,2
ZNZ16,2016-07-05 13:30,5,132.9844,132.9844,132.9844,132.9844,1
ZNZ16,2016-07-05 14:30,5,132.9688,132.9688,132.9688,132.9688,1
ZNZ16,2016-07-05 15:00,5,132.9063,132.9531,132.9063,132.9531,2
ZNZ16,2016-07-05 19:00,6,133.0156,133.0156,133.0156,133.0156,2
ZNZ16,2016-07-05 21:00,6,133.1563,133.1719,133.1563,133.1719,3
ZNZ16,2016-07-05 21:30,6,133.1719,133.2969,133.1719,133.2969,2
ZNZ16,2016-07-06 00:30,6,132.9844,132.9844,132.9688,132.9688,2
ZNZ16,2016-07-06 02:00,6,133.0781,133.0781,133.0781,133.0781,1
ZNZ16,2016-07-06 03:30,6,133.1875,133.1875,133.1875,133.1875,1
ZNZ16,2016-07-06 04:00,6,133.2656,133.2656,133.2656,133.2656,1
ZNZ16,2016-07-06 04:30,6,133.25,133.25,133.25,133.25,1
ZNZ16,2016-07-06 07:00,6,133.2813,133.2813,133.2188,133.2344,81
ZNZ16,2016-07-06 07:30,6,133.1719,133.1719,133.125,133.125,22
ZNZ16,2016-07-06 08:00,6,133.0313,133.0313,132.9688,132.9688,12
ZNZ16,2016-07-06 08:30,6,133,133,133,133,1
ZNZ16,2016-07-06 09:00,6,132.8125,132.8594,132.7813,132.8594,3
ZNZ16,2016-07-06 10:00,6,132.8906,132.8906,132.8906,132.8906,1
ZNZ16,2016-07-06 12:30,6,132.8125,132.8125,132.8125,132.8125,1
ZNZ16,2016-07-06 14:30,6,132.875,132.875,132.875,132.875,1
ZNZ16,2016-07-06 15:30,6,132.8906,132.8906,132.8906,132.8906,1
ZNZ16,2016-07-07 07:00,7,132.7813,132.8281,132.5938,132.7656,6
ZNZ16,2016-07-07 08:00,7,132.6094,132.6719,132.6094,132.6719,3
ZNZ16,2016-07-07 10:00,7,132.6094,132.6094,132.6094,132.6094,1
ZNZ16,2016-07-07 10:30,7,132.75,132.75,132.75,132.75,2
ZNZ16,2016-07-07 12:30,7,132.75,132.75,132.75,132.75,1
ZNZ16,2016-07-07 14:30,7,132.7969,132.7969,132.7969,132.7969,1
ZNZ16,2016-07-07 15:00,7,132.7969,132.7969,132.7969,132.7969,1
ZNZ16,2016-07-08 07:30,8,132.3906,132.4219,132.25,132.4219,32
ZNZ16,2016-07-08 08:00,8,132.5469,132.7031,132.5469,132.7031,20
ZNZ16,2016-07-08 09:00,8,132.5469,132.5469,132.5469,132.5469,1
ZNZ16,2016-07-08 09:30,8,132.6406,132.6406,132.6406,132.6406,1
ZNZ16,2016-07-08 10:00,8,132.5781,132.5781,132.5781,132.5781,6
ZNZ16,2016-07-08 11:00,8,132.6719,132.6719,132.6719,132.6719,5
ZNZ16,2016-07-08 11:30,8,132.7344,132.7344,132.7344,132.7344,2
ZNZ16,2016-07-08 13:00,8,132.875,132.875,132.8594,132.8594,32
ZNZ16,2016-07-08 13:30,8,132.9063,132.9063,132.9063,132.9063,2
ZNZ16,2016-07-08 15:00,8,132.9219,132.9219,132.9219,132.9219,1
ZNZ16,2016-07-10 22:00,11,132.7969,132.7969,132.7969,132.7969,1
ZNZ16,2016-07-11 06:00,11,132.6094,132.6094,132.6094,132.6094,2
ZNZ16,2016-07-11 11:30,11,132.3125,132.3125,132.3125,132.3125,1
ZNZ16,2016-07-11 13:00,11,132.3906,132.3906,132.3438,132.3438,3
ZNZ16,2016-07-11 15:30,11,132.3125,132.3125,132.2656,132.2656,2
ZNZ16,2016-07-11 20:30,12,132.2031,132.2031,132.2031,132.2031,1
ZNZ16,2016-07-12 03:30,12,131.8594,131.8594,131.8594,131.8594,1
ZNZ16,2016-07-12 04:00,12,131.9063,131.9063,131.9063,131.9063,1
ZNZ16,2016-07-12 07:30,12,131.9531,131.9531,131.9531,131.9531,1
ZNZ16,2016-07-12 10:00,12,131.8594,131.8594,131.75,131.75,4
ZNZ16,2016-07-12 12:00,12,131.6563,131.6563,131.6563,131.6563,1
ZNZ16,2016-07-12 15:00,12,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-07-12 22:00,13,131.75,131.75,131.75,131.75,1
ZNZ16,2016-07-13 00:30,13,131.8125,131.8125,131.8125,131.8125,1
ZNZ16,2016-07-13 11:00,13,131.8281,131.8281,131.8281,131.8281,1
ZNZ16,2016-07-13 13:30,13,131.9375,131.9375,131.9375,131.9375,1
ZNZ16,2016-07-14 02:00,14,131.5156,131.5156,131.5156,131.5156,1
ZNZ16,2016-07-14 03:00,14,131.6875,131.6875,131.6875,131.6875,1
ZNZ16,2016-07-14 05:00,14,131.6875,131.6875,131.625,131.625,2
ZNZ16,2016-07-14 06:30,14,131.4688,131.4688,131.4688,131.4688,1
ZNZ16,2016-07-14 07:30,14,131.3594,131.3594,131.3594,131.3594,1
ZNZ16,2016-07-14 08:00,14,131.3125,131.3125,131.3125,131.3125,1
ZNZ16,2016-07-15 07:30,15,131.125,131.125,131.125,131.125,1
ZNZ16,2016-07-15 08:00,15,131.0313,131.0469,131,131.0469,7
ZNZ16,2016-07-15 08:30,15,131.0625,131.0625,131.0625,131.0625,1
ZNZ16,2016-07-15 09:00,15,131,131,130.9375,130.9688,5
ZNZ16,2016-07-15 09:30,15,130.8906,130.8906,130.8906,130.8906,4
ZNZ16,2016-07-15 10:00,15,130.875,130.9531,130.875,130.9531,6
ZNZ16,2016-07-15 10:30,15,131.0469,131.0469,130.9844,130.9844,3
ZNZ16,2016-07-15 11:00,15,130.9844,130.9844,130.9844,130.9844,1
ZNZ16,2016-07-15 12:00,15,130.8906,130.9063,130.8906,130.9063,2
ZNZ16,2016-07-15 12:30,15,130.8906,130.8906,130.875,130.875,5
ZNZ16,2016-07-15 13:30,15,130.9531,130.9531,130.9531,130.9531,1
ZNZ16,2016-07-15 14:00,15,130.9219,130.9219,130.9219,130.9219,20
ZNZ16,2016-07-15 15:00,15,131.0781,131.0781,131.0781,131.0781,1
ZNZ16,2016-07-18 09:30,18,131.0625,131.0625,131.0469,131.0469,11
ZNZ16,2016-07-18 14:00,18,131.1094,131.1094,131.1094,131.1094,1
ZNZ16,2016-07-18 19:30,19,131.2813,131.2813,131.2813,131.2813,1
ZNZ16,2016-07-19 07:30,19,131.2031,131.2031,131.2031,131.2031,1
ZNZ16,2016-07-19 10:00,19,131.3594,131.3594,131.3594,131.3594,1
ZNZ16,2016-07-20 03:00,20,131.2813,131.2813,131.2813,131.2813,1
ZNZ16,2016-07-20 05:30,20,131.0781,131.0781,131.0781,131.0781,1
ZNZ16,2016-07-20 09:00,20,130.9531,130.9531,130.9531,130.9531,1
ZNZ16,2016-07-20 09:30,20,130.9531,130.9531,130.9531,130.9531,3
ZNZ16,2016-07-20 12:00,20,131,131,131,131,1
ZNZ16,2016-07-20 15:00,20,131.0469,131.0469,131.0469,131.0469,1
ZNZ16,2016-07-20 19:30,21,130.9688,130.9688,130.9688,130.9688,1
ZNZ16,2016-07-21 02:30,21,130.8594,130.8594,130.8594,130.8594,1
ZNZ16,2016-07-21 07:30,21,130.8438,130.8438,130.8438,130.8438,1
ZNZ16,2016-07-21 08:00,21,130.8281,130.8281,130.8125,130.8125,2
ZNZ16,2016-07-21 09:30,21,130.875,130.875,130.875,130.875,2
ZNZ16,2016-07-21 10:00,21,131,131.0156,131,131.0156,2
ZNZ16,2016-07-21 11:00,21,131.2031,131.2031,131.2031,131.2031,5
ZNZ16,2016-07-21 11:30,21,131.2188,131.25,131.2188,131.25,6
ZNZ16,2016-07-21 13:30,21,131.3125,131.3125,131.3125,131.3125,1
ZNZ16,2016-07-21 15:00,21,131.375,131.375,131.375,131.375,1
ZNZ16,2016-07-21 20:00,22,131.5156,131.5156,131.5156,131.5156,2
ZNZ16,2016-07-22 05:00,22,131.1563,131.1563,131.1563,131.1563,1
ZNZ16,2016-07-22 06:00,22,131.1094,131.1094,131.1094,131.1094,1
ZNZ16,2016-07-22 08:30,22,131.0781,131.1406,131.0781,131.1406,2
ZNZ16,2016-07-22 09:00,22,131.1563,131.1563,131.1563,131.1563,1
ZNZ16,2016-07-22 09:30,22,131.1563,131.1563,131.1563,131.1563,1
ZNZ16,2016-07-22 10:00,22,131.2188,131.2188,131.2188,131.2188,8
ZNZ16,2016-07-22 11:30,22,131.2656,131.2969,131.2656,131.2969,2
ZNZ16,2016-07-22 15:00,22,131.1875,131.1875,131.1875,131.1875,1
ZNZ16,2016-07-24 19:00,25,131.0625,131.0625,131.0625,131.0625,4
ZNZ16,2016-07-25 03:00,25,131,131,131,131,1
ZNZ16,2016-07-25 05:00,25,130.9688,130.9688,130.9688,130.9688,1
ZNZ16,2016-07-25 07:30,25,131.1875,131.1875,131.1875,131.1875,1
ZNZ16,2016-07-25 08:30,25,131.25,131.25,131.25,131.25,1
ZNZ16,2016-07-25 09:00,25,131.2969,131.2969,131.2969,131.2969,1
ZNZ16,2016-07-25 10:00,25,131.1563,131.1563,131.1563,131.1563,1
ZNZ16,2016-07-25 10:30,25,131.1875,131.1875,131.1875,131.1875,1
ZNZ16,2016-07-25 11:30,25,131.1719,131.1719,131.1719,131.1719,2
ZNZ16,2016-07-25 12:00,25,131.1719,131.1719,131.1719,131.1719,4
ZNZ16,2016-07-25 12:30,25,131.0938,131.0938,131.0938,131.0938,1
ZNZ16,2016-07-25 14:00,25,131.0938,131.0938,131.0781,131.0781,2
ZNZ16,2016-07-25 15:00,25,131.0938,131.0938,131.0938,131.0938,1
ZNZ16,2016-07-25 15:30,25,131.0938,131.0938,131.0938,131.0938,5
ZNZ16,2016-07-25 19:30,26,131.2344,131.2344,131.2344,131.2344,1
ZNZ16,2016-07-25 23:00,26,131.3438,131.3438,131.3438,131.3438,1
ZNZ16,2016-07-26 08:00,26,131.1719,131.25,131.1719,131.25,11
ZNZ16,2016-07-26 09:00,26,131.0313,131.0313,130.9531,130.9531,30
ZNZ16,2016-07-26 09:30,26,131.0313,131.0313,130.9531,131,3
ZNZ16,2016-07-26 11:30,26,131.0313,131.0313,131.0313,131.0313,1
ZNZ16,2016-07-26 17:00,27,131.2188,131.2188,131.2188,131.2188,2
ZNZ16,2016-07-26 19:30,27,131.125,131.125,131.125,131.125,2
ZNZ16,2016-07-26 21:00,27,131.0938,131.1406,131.0938,131.1406,2
ZNZ16,2016-07-26 21:30,27,131.1406,131.1406,131.1406,131.1406,1
ZNZ16,2016-07-26 22:00,27,130.9688,130.9844,130.9688,130.9844,2
ZNZ16,2016-07-27 00:30,27,131.0625,131.0625,131.0625,131.0625,1
ZNZ16,2016-07-27 01:00,27,131.0313,131.0313,131.0313,131.0313,1
ZNZ16,2016-07-27 03:00,27,131.0781,131.0781,131.0781,131.0781,2
ZNZ16,2016-07-27 03:30,27,131.0625,131.0625,131.0625,131.0625,13
ZNZ16,2016-07-27 04:30,27,131.1563,131.1719,131.1563,131.1719,3
ZNZ16,2016-07-27 06:30,27,131.0781,131.0781,131.0781,131.0781,1
ZNZ16,2016-07-27 07:30,27,131.25,131.25,131.25,131.25,1
ZNZ16,2016-07-27 08:00,27,131.2813,131.2813,131.2813,131.2813,1
ZNZ16,2016-07-27 09:00,27,131.2969,131.3125,131.2813,131.2969,41
ZNZ16,2016-07-27 11:00,27,131.375,131.375,131.3438,131.3438,4
ZNZ16,2016-07-27 12:30,27,131.4219,131.4219,131.4219,131.4219,1
ZNZ16,2016-07-27 13:00,27,131.2813,131.4688,131.1875,131.4688,25
ZNZ16,2016-07-27 13:30,27,131.5,131.5,131.5,131.5,2
ZNZ16,2016-07-27 15:00,27,131.6563,131.6563,131.6563,131.6563,4
ZNZ16,2016-07-27 15:30,27,131.7031,131.7344,131.7031,131.7344,5
ZNZ16,2016-07-27 17:30,28,131.75,131.75,131.75,131.75,1
ZNZ16,2016-07-27 19:00,28,131.6406,131.6406,131.6406,131.6406,2
ZNZ16,2016-07-27 20:30,28,131.6094,131.6094,131.6094,131.6094,6
ZNZ16,2016-07-27 21:30,28,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-07-28 08:00,28,131.4688,131.4688,131.4531,131.4531,6
ZNZ16,2016-07-28 09:30,28,131.6094,131.6563,131.6094,131.6563,2
ZNZ16,2016-07-28 10:00,28,131.625,131.625,131.625,131.625,10
ZNZ16,2016-07-28 10:30,28,131.6406,131.6563,131.6406,131.6563,2
ZNZ16,2016-07-28 11:00,28,131.6719,131.6875,131.6719,131.6875,12
ZNZ16,2016-07-28 11:30,28,131.7344,131.75,131.7344,131.75,5
ZNZ16,2016-07-28 12:00,28,131.7969,131.8281,131.7969,131.8281,3
ZNZ16,2016-07-28 12:30,28,131.7344,131.7344,131.6406,131.6406,2
ZNZ16,2016-07-28 13:00,28,131.6406,131.6406,131.6406,131.6406,2
ZNZ16,2016-07-28 13:30,28,131.5781,131.5781,131.5625,131.5625,2
ZNZ16,2016-07-28 14:30,28,131.7031,131.7031,131.7031,131.7031,1
ZNZ16,2016-07-28 15:00,28,131.7188,131.7188,131.7188,131.7188,1
ZNZ16,2016-07-28 21:00,29,131.7969,131.7969,131.7969,131.7969,1
ZNZ16,2016-07-28 22:00,29,131.7969,131.7969,131.7969,131.7969,1
ZNZ16,2016-07-28 22:30,29,131.7813,131.7813,131.7813,131.7813,1
ZNZ16,2016-07-28 23:30,29,131.3906,131.3906,131.3906,131.3906,1
ZNZ16,2016-07-29 00:00,29,131.2031,131.2031,131.2031,131.2031,1
ZNZ16,2016-07-29 00:30,29,131.1875,131.1875,131.1875,131.1875,27
ZNZ16,2016-07-29 01:30,29,131.3906,131.3906,131.3906,131.3906,80
ZNZ16,2016-07-29 02:30,29,131.5,131.5,131.5,131.5,100
ZNZ16,2016-07-29 04:00,29,131.5156,131.5156,131.5156,131.5156,1
ZNZ16,2016-07-29 07:00,29,131.5469,131.5469,131.5469,131.5469,1
ZNZ16,2016-07-29 07:30,29,131.5938,131.5938,131.5938,131.5938,1
ZNZ16,2016-07-29 09:30,29,131.9531,131.9531,131.9531,131.9531,1
ZNZ16,2016-07-29 10:00,29,132,132,132,132,3
ZNZ16,2016-07-29 10:30,29,132,132,132,132,2
ZNZ16,2016-07-29 11:00,29,132.0156,132.0156,132.0156,132.0156,11
ZNZ16,2016-07-29 11:30,29,132,132,132,132,1
ZNZ16,2016-07-29 13:00,29,132.0469,132.0469,132.0469,132.0469,1
ZNZ16,2016-07-29 14:00,29,132.1406,132.1406,132.1406,132.1406,54
ZNZ16,2016-07-29 14:30,29,132.125,132.125,132.125,132.125,2
ZNZ16,2016-07-29 15:00,29,132.1563,132.1563,132.1563,132.1563,1
ZNZ16,2016-07-31 18:30,1,132.1094,132.1094,132.1094,132.1094,1
ZNZ16,2016-07-31 19:00,1,132.0781,132.0781,132.0781,132.0781,1
ZNZ16,2016-07-31 19:30,1,132.0469,132.0469,132.0469,132.0469,1
ZNZ16,2016-07-31 22:30,1,131.9844,131.9844,131.9844,131.9844,6
ZNZ16,2016-08-01 03:00,1,131.9844,131.9844,131.9844,131.9844,1
ZNZ16,2016-08-01 08:00,1,131.75,131.75,131.75,131.75,2
ZNZ16,2016-08-01 09:00,1,131.8438,131.9531,131.8281,131.9531,685
ZNZ16,2016-08-01 10:00,1,131.875,131.875,131.875,131.875,2
ZNZ16,2016-08-01 11:00,1,132,132,132,132,6
ZNZ16,2016-08-01 13:30,1,131.9063,131.9063,131.875,131.875,12
ZNZ16,2016-08-01 14:00,1,131.8125,131.8125,131.8125,131.8125,10
ZNZ16,2016-08-01 14:30,1,131.7813,131.7813,131.7813,131.7813,2
ZNZ16,2016-08-01 15:00,1,131.7656,131.8125,131.7656,131.8125,2
ZNZ16,2016-08-01 19:30,2,131.7656,131.7656,131.7656,131.7656,1
ZNZ16,2016-08-02 02:00,2,131.5938,131.5938,131.5938,131.5938,2
ZNZ16,2016-08-02 06:00,2,131.4375,131.4375,131.4375,131.4375,1
ZNZ16,2016-08-02 06:30,2,131.4063,131.4063,131.4063,131.4063,2
ZNZ16,2016-08-02 07:00,2,131.3281,131.3281,131.3281,131.3281,1
ZNZ16,2016-08-02 07:30,2,131.375,131.4063,131.375,131.4063,3
ZNZ16,2016-08-02 08:00,2,131.3438,131.3438,131.2813,131.2813,14
ZNZ16,2016-08-02 08:30,2,131.3281,131.3281,131.3281,131.3281,1
ZNZ16,2016-08-02 09:00,2,131.4063,131.4063,131.4063,131.4063,2
ZNZ16,2016-08-02 09:30,2,131.5313,131.625,131.5313,131.625,4
ZNZ16,2016-08-02 10:00,2,131.6406,131.6406,131.5156,131.5156,12
ZNZ16,2016-08-02 10:30,2,131.5625,131.5938,131.5625,131.5938,4
ZNZ16,2016-08-02 11:30,2,131.7344,131.7344,131.7344,131.7344,1
ZNZ16,2016-08-02 12:00,2,131.7188,131.7188,131.6875,131.6875,16
ZNZ16,2016-08-02 12:30,2,131.7188,131.7188,131.7188,131.7188,20
ZNZ16,2016-08-02 13:00,2,131.6406,131.6719,131.625,131.625,20
ZNZ16,2016-08-02 13:30,2,131.6563,131.7031,131.625,131.6406,15
ZNZ16,2016-08-02 14:00,2,131.6406,131.6406,131.5781,131.5781,2
ZNZ16,2016-08-02 14:30,2,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-08-02 15:30,2,131.4688,131.4688,131.4688,131.4688,1
ZNZ16,2016-08-02 21:00,3,131.4063,131.4531,131.4063,131.4531,3
ZNZ16,2016-08-02 21:30,3,131.4375,131.4375,131.4375,131.4375,1
ZNZ16,2016-08-02 22:00,3,131.4219,131.4219,131.4219,131.4219,2
ZNZ16,2016-08-03 07:00,3,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-08-03 07:30,3,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-08-03 08:30,3,131.6094,131.6406,131.6094,131.625,6
ZNZ16,2016-08-03 09:00,3,131.5313,131.5313,131.4219,131.4219,4
ZNZ16,2016-08-03 09:30,3,131.3438,131.4063,131.3438,131.4063,4
ZNZ16,2016-08-03 10:30,3,131.4375,131.4531,131.4375,131.4531,2
ZNZ16,2016-08-03 11:30,3,131.5156,131.5156,131.5156,131.5156,1
ZNZ16,2016-08-03 13:00,3,131.5313,131.5313,131.5313,131.5313,1
ZNZ16,2016-08-03 14:00,3,131.6563,131.6563,131.6563,131.6563,5
ZNZ16,2016-08-03 14:30,3,131.6563,131.6563,131.6563,131.6563,2
ZNZ16,2016-08-03 15:00,3,131.6875,131.6875,131.6094,131.6094,5
ZNZ16,2016-08-04 02:30,4,131.5938,131.5938,131.5781,131.5781,151
ZNZ16,2016-08-04 04:00,4,131.5938,131.5938,131.5938,131.5938,49
ZNZ16,2016-08-04 05:00,4,131.5469,131.5469,131.5469,131.5469,1
ZNZ16,2016-08-04 05:30,4,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-08-04 06:00,4,131.7031,131.8594,131.7031,131.8438,18
ZNZ16,2016-08-04 07:00,4,131.7344,131.8125,131.7344,131.8125,6
ZNZ16,2016-08-04 07:30,4,131.7813,131.8594,131.7813,131.8594,2
ZNZ16,2016-08-04 08:30,4,131.9375,132.0156,131.9375,132.0156,58
ZNZ16,2016-08-04 09:30,4,132.0469,132.125,132.0469,132.1094,22
ZNZ16,2016-08-04 10:30,4,132.1094,132.1094,132.0156,132.0156,42
ZNZ16,2016-08-04 11:30,4,132.1094,132.1094,132.0938,132.0938,10
ZNZ16,2016-08-04 12:00,4,132.0469,132.0469,132.0156,132.0156,2
ZNZ16,2016-08-04 12:30,4,131.9844,131.9844,131.9844,131.9844,5
ZNZ16,2016-08-04 13:00,4,131.9844,131.9844,131.9844,131.9844,1
ZNZ16,2016-08-04 13:30,4,132,132,132,132,3
ZNZ16,2016-08-04 14:00,4,131.9688,131.9688,131.9688,131.9688,1
ZNZ16,2016-08-04 14:30,4,132,132,131.9219,131.9375,60
ZNZ16,2016-08-04 15:00,4,131.9531,131.9531,131.9375,131.9375,2
ZNZ16,2016-08-05 06:30,5,132.0156,132.0313,132.0156,132.0313,10
ZNZ16,2016-08-05 07:00,5,132.0625,132.0625,131.9531,131.9531,8
ZNZ16,2016-08-05 07:30,5,131.6406,131.7188,131.5156,131.5625,63
ZNZ16,2016-08-05 08:00,5,131.5781,131.6563,131.5156,131.5313,47
ZNZ16,2016-08-05 08:30,5,131.5625,131.5625,131.3906,131.3906,38
ZNZ16,2016-08-05 09:00,5,131.3438,131.3438,131.2656,131.2969,52
ZNZ16,2016-08-05 09:30,5,131.2813,131.2969,131.25,131.2656,8
ZNZ16,2016-08-05 10:00,5,131.25,131.2969,131.25,131.2969,2
ZNZ16,2016-08-05 10:30,5,131.2656,131.2656,131.2656,131.2656,17
ZNZ16,2016-08-05 11:00,5,131.2969,131.3125,131.2969,131.3125,8
ZNZ16,2016-08-05 11:30,5,131.2344,131.2344,131.2344,131.2344,6
ZNZ16,2016-08-05 12:30,5,131.2188,131.2188,131.2188,131.2188,2
ZNZ16,2016-08-05 13:00,5,131.2188,131.2188,131.2031,131.2031,16
ZNZ16,2016-08-05 13:30,5,131.1406,131.1719,131.125,131.1719,11
ZNZ16,2016-08-05 14:00,5,131.1563,131.1563,131.1094,131.1094,23
ZNZ16,2016-08-05 14:30,5,131.1094,131.125,131.1094,131.125,62
ZNZ16,2016-08-05 15:00,5,131.1875,131.1875,131.1875,131.1875,6
ZNZ16,2016-08-05 15:30,5,131.125,131.125,131.0938,131.0938,8
ZNZ16,2016-08-07 17:30,8,131.0156,131.0156,131.0156,131.0156,1
ZNZ16,2016-08-07 18:00,8,131.0156,131.0156,131.0156,131.0156,1
ZNZ16,2016-08-07 18:30,8,131.0156,131.0313,131.0156,131.0313,7
ZNZ16,2016-08-07 19:00,8,131.0625,131.0625,131.0625,131.0625,1
ZNZ16,2016-08-07 19:30,8,131.0313,131.0313,130.9375,130.9375,32
ZNZ16,2016-08-07 20:00,8,130.9688,130.9688,130.9688,130.9688,4
ZNZ16,2016-08-07 20:30,8,130.9844,131.0313,130.9844,131.0313,3
ZNZ16,2016-08-07 21:00,8,131.0938,131.0938,131.0938,131.0938,6
ZNZ16,2016-08-08 02:00,8,131.1406,131.1719,131.1406,131.1719,58
ZNZ16,2016-08-08 02:30,8,131.1563,131.1719,131.1563,131.1719,3
ZNZ16,2016-08-08 03:00,8,131.1875,131.2188,131.1719,131.1719,65
ZNZ16,2016-08-08 03:30,8,131.1563,131.1563,131.1563,131.1563,1
ZNZ16,2016-08-08 04:00,8,131.1406,131.1406,131.1406,131.1406,1
ZNZ16,2016-08-08 05:00,8,131.2188,131.2188,131.1563,131.1563,2
ZNZ16,2016-08-08 05:30,8,131.1875,131.1875,131.125,131.125,2
ZNZ16,2016-08-08 06:00,8,131.0938,131.0938,131.0938,131.0938,5
ZNZ16,2016-08-08 07:00,8,131.0313,131.0469,130.9688,131.0469,23
ZNZ16,2016-08-08 07:30,8,131.0469,131.0469,131,131,3
ZNZ16,2016-08-08 08:00,8,130.9844,130.9844,130.9063,130.9063,8
ZNZ16,2016-08-08 08:30,8,130.875,130.8906,130.8438,130.875,9
ZNZ16,2016-08-08 09:00,8,130.875,131.0625,130.875,131.0469,15
ZNZ16,2016-08-08 09:30,8,131.0469,131.1563,131.0313,131.1563,8
ZNZ16,2016-08-08 10:00,8,131.0625,131.0781,131.0469,131.0781,9
ZNZ16,2016-08-08 10:30,8,131.125,131.125,131.125,131.125,3
ZNZ16,2016-08-08 11:00,8,131.0938,131.1094,131.0938,131.1094,22
ZNZ16,2016-08-08 13:00,8,131.0313,131.0938,131.0313,131.0938,2
ZNZ16,2016-08-08 15:00,8,131.0156,131.0156,130.9688,130.9688,2
ZNZ16,2016-08-08 19:00,9,130.9688,130.9688,130.9688,130.9688,1
ZNZ16,2016-08-08 20:00,9,130.9688,130.9688,130.9688,130.9688,1
ZNZ16,2016-08-08 22:30,9,131.0938,131.125,131.0938,131.125,2
ZNZ16,2016-08-08 23:30,9,131.0625,131.0625,131.0625,131.0625,1
ZNZ16,2016-08-09 00:30,9,131.0781,131.0781,131.0781,131.0781,2
ZNZ16,2016-08-09 02:30,9,131.1406,131.1406,131.1406,131.1406,1
ZNZ16,2016-08-09 04:00,9,131.1406,131.1563,131.1406,131.1563,15
ZNZ16,2016-08-09 06:30,9,131.0156,131.0156,130.9844,131,4
ZNZ16,2016-08-09 07:00,9,130.9531,130.9531,130.9219,130.9531,153
ZNZ16,2016-08-09 07:30,9,131,131,130.9844,130.9844,14
ZNZ16,2016-08-09 08:00,9,131.0313,131.0781,131.0313,131.0781,6
ZNZ16,2016-08-09 08:30,9,131.0469,131.0938,131.0469,131.0938,38
ZNZ16,2016-08-09 09:00,9,131.0938,131.1563,131.0938,131.1406,331
ZNZ16,2016-08-09 09:30,9,131.1719,131.2031,131.125,131.1563,18
ZNZ16,2016-08-09 10:00,9,131.1875,131.2031,131.1563,131.1563,64
ZNZ16,2016-08-09 10:30,9,131.1875,131.1875,131.125,131.125,5
ZNZ16,2016-08-09 11:00,9,131.1094,131.1563,131.1094,131.1563,32
ZNZ16,2016-08-09 11:30,9,131.1875,131.1875,131.1563,131.1563,17
ZNZ16,2016-08-09 12:00,9,131.2188,131.2813,131.2188,131.2656,12
ZNZ16,2016-08-09 12:30,9,131.3125,131.3594,131.2969,131.3594,14
ZNZ16,2016-08-09 13:30,9,131.375,131.4063,131.3438,131.3594,32
ZNZ16,2016-08-09 14:00,9,131.3438,131.3594,131.3281,131.3594,5
ZNZ16,2016-08-09 14:30,9,131.3438,131.3906,131.3438,131.3906,5
ZNZ16,2016-08-09 15:00,9,131.3438,131.375,131.3438,131.3594,8
ZNZ16,2016-08-09 15:30,9,131.3125,131.3125,131.2969,131.2969,11
ZNZ16,2016-08-09 17:30,10,131.3906,131.3906,131.3906,131.3906,5
ZNZ16,2016-08-09 19:00,10,131.3594,131.4219,131.3594,131.4219,3
ZNZ16,2016-08-09 20:30,10,131.4219,131.4219,131.4219,131.4219,1
ZNZ16,2016-08-09 22:30,10,131.4688,131.4688,131.4688,131.4688,2
ZNZ16,2016-08-10 03:00,10,131.4375,131.4375,131.4375,131.4375,1
ZNZ16,2016-08-10 03:30,10,131.5,131.5,131.5,131.5,1
ZNZ16,2016-08-10 04:00,10,131.4063,131.4063,131.4063,131.4063,2
ZNZ16,2016-08-10 06:00,10,131.4375,131.4531,131.4375,131.4375,18
ZNZ16,2016-08-10 07:00,10,131.5469,131.5469,131.5313,131.5313,2
ZNZ16,2016-08-10 07:30,10,131.5625,131.6406,131.5625,131.5938,45
ZNZ16,2016-08-10 08:00,10,131.5938,131.5938,131.5313,131.5313,11
ZNZ16,2016-08-10 08:30,10,131.5313,131.6094,131.4688,131.4844,68
ZNZ16,2016-08-10 09:00,10,131.5156,131.5156,131.4531,131.4688,7
ZNZ16,2016-08-10 09:30,10,131.5781,131.5781,131.5313,131.5781,30
ZNZ16,2016-08-10 10:00,10,131.5625,131.5781,131.5625,131.5781,6
ZNZ16,2016-08-10 10:30,10,131.6094,131.625,131.6094,131.625,5
ZNZ16,2016-08-10 11:00,10,131.5938,131.6406,131.5938,131.625,12
ZNZ16,2016-08-10 11:30,10,131.6406,131.6719,131.625,131.6719,6
ZNZ16,2016-08-10 12:00,10,131.6875,131.7031,131.6563,131.7031,3
ZNZ16,2016-08-10 12:30,10,131.75,131.7813,131.75,131.7813,30
ZNZ16,2016-08-10 13:00,10,131.7656,131.7656,131.7656,131.7656,2
ZNZ16,2016-08-10 13:30,10,131.7031,131.7031,131.7031,131.7031,5
ZNZ16,2016-08-10 14:00,10,131.7188,131.7188,131.7188,131.7188,1
ZNZ16,2016-08-10 14:30,10,131.6875,131.75,131.6875,131.7344,63
ZNZ16,2016-08-10 15:00,10,131.7344,131.7344,131.7031,131.7031,142
ZNZ16,2016-08-10 15:30,10,131.7188,131.7188,131.7188,131.7188,2
ZNZ16,2016-08-10 17:30,11,131.7969,131.7969,131.7969,131.7969,1
ZNZ16,2016-08-10 19:00,11,131.75,131.75,131.75,131.75,2
ZNZ16,2016-08-10 19:30,11,131.7344,131.7344,131.7344,131.7344,1
ZNZ16,2016-08-11 01:30,11,131.6875,131.6875,131.6719,131.6719,70
ZNZ16,2016-08-11 02:00,11,131.6875,131.6875,131.6875,131.6875,1
ZNZ16,2016-08-11 02:30,11,131.6563,131.6563,131.6563,131.6563,1
ZNZ16,2016-08-11 03:00,11,131.6719,131.6719,131.6719,131.6719,2
ZNZ16,2016-08-11 04:00,11,131.625,131.625,131.5781,131.625,17
ZNZ16,2016-08-11 05:00,11,131.5938,131.5938,131.5938,131.5938,1
ZNZ16,2016-08-11 06:30,11,131.5781,131.5938,131.5781,131.5938,3
ZNZ16,2016-08-11 07:00,11,131.625,131.6406,131.625,131.6406,14
ZNZ16,2016-08-11 07:30,11,131.625,131.6875,131.6094,131.6563,26
ZNZ16,2016-08-11 08:30,11,131.7031,131.7031,131.6406,131.6406,4
ZNZ16,2016-08-11 09:00,11,131.5938,131.5938,131.5313,131.5469,10
ZNZ16,2016-08-11 09:30,11,131.5781,131.5781,131.4844,131.4844,32
ZNZ16,2016-08-11 10:00,11,131.4844,131.4844,131.4219,131.4219,8
ZNZ16,2016-08-11 10:30,11,131.3906,131.4375,131.3906,131.4219,30
ZNZ16,2016-08-11 11:00,11,131.4063,131.4063,131.25,131.2656,84
ZNZ16,2016-08-11 11:30,11,131.2969,131.2969,131.25,131.2656,5
ZNZ16,2016-08-11 12:00,11,131.2188,131.2344,131.1719,131.1719,38
ZNZ16,2016-08-11 12:30,11,131.1719,131.1719,131.0781,131.0781,29
ZNZ16,2016-08-11 13:00,11,131.0625,131.0781,131.0625,131.0625,21
ZNZ16,2016-08-11 13:30,11,131.0781,131.0938,131.0313,131.0313,7
ZNZ16,2016-08-11 14:00,11,131.0469,131.0781,131.0469,131.0469,29
ZNZ16,2016-08-11 14:30,11,131.0938,131.1094,131.0938,131.1094,5
ZNZ16,2016-08-11 15:00,11,131.0938,131.1094,131.0938,131.1094,6
ZNZ16,2016-08-11 15:30,11,131.1406,131.1406,131.1094,131.1094,7
ZNZ16,2016-08-11 18:00,12,131.0625,131.0625,131.0625,131.0625,1
ZNZ16,2016-08-12 01:00,12,131.1406,131.1406,131.1406,131.1406,12
ZNZ16,2016-08-12 02:30,12,131.25,131.25,131.25,131.25,50
ZNZ16,2016-08-12 03:30,12,131.3125,131.3125,131.3125,131.3125,1
ZNZ16,2016-08-12 06:30,12,131.25,131.25,131.25,131.25,7
ZNZ16,2016-08-12 07:00,12,131.3125,131.3594,131.3125,131.3594,6
ZNZ16,2016-08-12 07:30,12,131.5781,131.9063,131.5781,131.8125,102
ZNZ16,2016-08-12 08:00,12,131.7656,131.7969,131.7344,131.7969,28
ZNZ16,2016-08-12 08:30,12,131.7344,131.7813,131.7188,131.7813,81
ZNZ16,2016-08-12 09:00,12,131.7656,131.8906,131.7656,131.8906,76
ZNZ16,2016-08-12 09:30,12,131.875,131.875,131.8281,131.875,21
ZNZ16,2016-08-12 10:00,12,131.8438,131.8438,131.7656,131.7813,46
ZNZ16,2016-08-12 10:30,12,131.8281,131.8281,131.7813,131.7813,29
ZNZ16,2016-08-12 11:00,12,131.7813,131.7813,131.6719,131.6719,28
ZNZ16,2016-08-12 11:30,12,131.6719,131.6875,131.625,131.625,20
ZNZ16,2016-08-12 12:00,12,131.6406,131.6719,131.6094,131.6094,40
ZNZ16,2016-08-12 12:30,12,131.6094,131.6563,131.6094,131.6406,12
ZNZ16,2016-08-12 13:00,12,131.6563,131.7188,131.6563,131.7188,12
ZNZ16,2016-08-12 13:30,12,131.625,131.625,131.5625,131.5938,10
ZNZ16,2016-08-12 14:00,12,131.5469,131.5625,131.5469,131.5625,2
ZNZ16,2016-08-12 14:30,12,131.5625,131.5625,131.5625,131.5625,1
ZNZ16,2016-08-12 15:00,12,131.625,131.625,131.5938,131.5938,3
ZNZ16,2016-08-12 15:30,12,131.5781,131.5781,131.5469,131.5469,2
ZNZ16,2016-08-14 18:00,15,131.6406,131.6406,131.6406,131.6406,1
ZNZ16,2016-08-14 19:00,15,131.6406,131.6406,131.6406,131.6406,1
ZNZ16,2016-08-14 20:00,15,131.5938,131.5938,131.5469,131.5469,51
ZNZ16,2016-08-14 21:30,15,131.6094,131.6094,131.6094,131.6094,1
ZNZ16,2016-08-14 22:30,15,131.5938,131.5938,131.5938,131.5938,1
ZNZ16,2016-08-15 02:00,15,131.7031,131.7031,131.7031,131.7031,31
ZNZ16,2016-08-15 02:30,15,131.7344,131.7344,131.7344,131.7344,1
ZNZ16,2016-08-15 04:00,15,131.6563,131.6563,131.6563,131.6563,4
ZNZ16,2016-08-15 06:00,15,131.6094,131.625,131.5938,131.5938,14
ZNZ16,2016-08-15 06:30,15,131.5938,131.6094,131.5938,131.6094,8
ZNZ16,2016-08-15 07:30,15,131.4688,131.4688,131.4219,131.4375,20
ZNZ16,2016-08-15 08:00,15,131.4219,131.4219,131.375,131.375,66
ZNZ16,2016-08-15 08:30,15,131.3594,131.375,131.3438,131.3594,45
ZNZ16,2016-08-15 09:00,15,131.3438,131.375,131.3125,131.3281,268
ZNZ16,2016-08-15 09:30,15,131.3281,131.3906,131.3281,131.375,490
ZNZ16,2016-08-15 10:00,15,131.3906,131.4219,131.3281,131.4219,348
ZNZ16,2016-08-15 10:30,15,131.3906,131.4531,131.3906,131.4531,52
ZNZ16,2016-08-15 11:00,15,131.375,131.3906,131.3438,131.3438,3
ZNZ16,2016-08-15 11:30,15,131.3438,131.3438,131.3125,131.3281,50
ZNZ16,2016-08-15 12:00,15,131.3438,131.375,131.3281,131.3281,71
ZNZ16,2016-08-15 12:30,15,131.3438,131.3438,131.3438,131.3438,16
ZNZ16,2016-08-15 13:00,15,131.2969,131.3125,131.2969,131.3125,5
ZNZ16,2016-08-15 13:30,15,131.2813,131.2813,131.25,131.2813,17
ZNZ16,2016-08-15 14:00,15,131.25,131.2656,131.25,131.2656,5
ZNZ16,2016-08-15 14:30,15,131.2656,131.2656,131.2188,131.2344,111
ZNZ16,2016-08-15 15:00,15,131.25,131.25,131.25,131.25,1
ZNZ16,2016-08-15 15:30,15,131.25,131.25,131.25,131.25,5
ZNZ16,2016-08-15 23:30,16,131.3906,131.3906,131.3594,131.3594,13
ZNZ16,2016-08-16 00:00,16,131.3906,131.3906,131.3906,131.3906,1
ZNZ16,2016-08-16 01:00,16,131.375,131.4063,131.375,131.4063,18
ZNZ16,2016-08-16 01:30,16,131.4375,131.4375,131.4375,131.4375,57
ZNZ16,2016-08-16 02:00,16,131.4844,131.5,131.4844,131.5,3
ZNZ16,2016-08-16 03:00,16,131.5313,131.5313,131.4375,131.4375,21
ZNZ16,2016-08-16 03:30,16,131.4375,131.4375,131.4375,131.4375,3
ZNZ16,2016-08-16 04:00,16,131.4688,131.4688,131.4688,131.4688,1
ZNZ16,2016-08-16 04:30,16,131.4531,131.4688,131.4531,131.4688,5
ZNZ16,2016-08-16 05:00,16,131.4531,131.4844,131.4531,131.4844,76
ZNZ16,2016-08-16 05:30,16,131.5,131.5,131.4844,131.4844,419
ZNZ16,2016-08-16 06:00,16,131.4844,131.4844,131.4375,131.4531,34
ZNZ16,2016-08-16 06:30,16,131.4531,131.4688,131.4531,131.4531,147
ZNZ16,2016-08-16 07:00,16,131.4531,131.5469,131.4531,131.5469,266
ZNZ16,2016-08-16 07:30,16,131.5938,131.625,131.2656,131.375,462
ZNZ16,2016-08-16 08:00,16,131.3594,131.375,131.1094,131.125,197
ZNZ16,2016-08-16 08:30,16,131.125,131.1563,131.0156,131.0156,72
ZNZ16,2016-08-16 09:00,16,131,131.0781,130.8906,130.9063,113
ZNZ16,2016-08-16 09:30,16,130.9688,130.9844,130.9531,130.9688,29
ZNZ16,2016-08-16 10:00,16,130.9063,130.9844,130.9063,130.9375,155
ZNZ16,2016-08-16 10:30,16,130.9375,130.9688,130.8906,130.9219,294
ZNZ16,2016-08-16 11:00,16,130.9375,130.9688,130.9219,130.9375,12
ZNZ16,2016-08-16 11:30,16,130.9688,131.0313,130.9688,131.0156,17
ZNZ16,2016-08-16 12:00,16,131.0469,131.1563,131.0313,131.1563,20
ZNZ16,2016-08-16 12:30,16,131.125,131.125,131.0156,131.0156,27
ZNZ16,2016-08-16 13:00,16,131.0781,131.0781,131.0313,131.0313,26
ZNZ16,2016-08-16 13:30,16,131.0313,131.0469,131.0156,131.0469,306
ZNZ16,2016-08-16 14:00,16,131.0156,131.0156,131,131,25
ZNZ16,2016-08-16 14:30,16,131.0156,131.0156,130.9844,130.9844,39
ZNZ16,2016-08-16 19:00,17,131.0625,131.0938,131.0313,131.0313,8
ZNZ16,2016-08-16 19:30,17,131.0313,131.0313,131.0313,131.0313,27
ZNZ16,2016-08-16 23:00,17,131.0625,131.0781,131.0625,131.0781,2
ZNZ16,2016-08-16 23:30,17,131.0625,131.0625,131.0625,131.0625,4
ZNZ16,2016-08-17 00:00,17,131.0156,131.0156,131.0156,131.0156,3
ZNZ16,2016-08-17 00:30,17,130.9844,130.9844,130.9844,130.9844,1
ZNZ16,2016-08-17 02:00,17,131.0313,131.0469,131.0313,131.0469,5
ZNZ16,2016-08-17 03:00,17,131.0156,131.0156,130.9844,131,6
ZNZ16,2016-08-17 03:30,17,130.9531,130.9688,130.9219,130.9219,5
ZNZ16,2016-08-17 04:00,17,130.9219,130.9219,130.875,130.8906,8
ZNZ16,2016-08-17 04:30,17,130.9063,130.9063,130.8594,130.8594,14
ZNZ16,2016-08-17 05:00,17,130.875,130.875,130.8594,130.8594,2
ZNZ16,2016-08-17 05:30,17,130.875,130.875,130.8594,130.8594,6
ZNZ16,2016-08-17 06:00,17,130.8906,130.9219,130.875,130.9219,19
ZNZ16,2016-08-17 06:30,17,130.9219,130.9375,130.9063,130.9063,7
ZNZ16,2016-08-17 07:00,17,130.9531,130.9688,130.9063,130.9688,25
ZNZ16,2016-08-17 07:30,17,130.875,130.9063,130.8594,130.875,17
ZNZ16,2016-08-17 08:00,17,130.875,130.9375,130.875,130.9375,41
ZNZ16,2016-08-17 08:30,17,130.9219,131.0156,130.9063,131.0156,158
ZNZ16,2016-08-17 09:00,17,131.0313,131.1094,131.0156,131.0938,875
ZNZ16,2016-08-17 09:30,17,131.0938,131.0938,131,131.0625,1025
ZNZ16,2016-08-17 10:00,17,131,131,130.9375,130.9531,817
ZNZ16,2016-08-17 10:30,17,130.9531,130.9688,130.9219,130.9219,448
ZNZ16,2016-08-17 11:00,17,130.9531,130.9688,130.9531,130.9688,5
ZNZ16,2016-08-17 11:30,17,130.9688,130.9688,130.9375,130.9688,293
ZNZ16,2016-08-17 12:00,17,131,131.0625,131,131.0313,160
ZNZ16,2016-08-17 12:30,17,131.0156,131.0313,131.0156,131.0156,27
ZNZ16,2016-08-17 13:00,17,131.0313,131.375,130.9219,131.25,113
ZNZ16,2016-08-17 13:30,17,131.1719,131.2031,131.1094,131.125,19
ZNZ16,2016-08-17 14:00,17,131.1406,131.2031,131.1406,131.2031,14
ZNZ16,2016-08-17 14:30,17,131.1406,131.1719,131.1406,131.1719,11
ZNZ16,2016-08-17 15:00,17,131.1875,131.2344,131.1875,131.2344,22
ZNZ16,2016-08-17 15:30,17,131.2188,131.2188,131.2188,131.2188,6
ZNZ16,2016-08-17 17:00,18,131.25,131.2813,131.25,131.2813,6
ZNZ16,2016-08-17 17:30,18,131.2813,131.3281,131.2813,131.3281,10
ZNZ16,2016-08-17 18:00,18,131.3438,131.3438,131.3438,131.3438,1
ZNZ16,2016-08-17 18:30,18,131.3438,131.3594,131.3438,131.3594,6
ZNZ16,2016-08-17 19:00,18,131.3438,131.3594,131.3438,131.3594,8
ZNZ16,2016-08-17 20:00,18,131.3438,131.3438,131.3281,131.3438,9
ZNZ16,2016-08-17 20:30,18,131.3438,131.3438,131.3438,131.3438,1
ZNZ16,2016-08-17 21:30,18,131.3125,131.3125,131.3125,131.3125,1
ZNZ16,2016-08-17 22:00,18,131.3125,131.3125,131.3125,131.3125,8
ZNZ16,2016-08-17 23:00,18,131.2969,131.2969,131.2969,131.2969,3
ZNZ16,2016-08-18 00:00,18,131.25,131.25,131.25,131.25,1
ZNZ16,2016-08-18 01:00,18,131.2969,131.2969,131.2969,131.2969,1
ZNZ16,2016-08-18 02:00,18,131.2969,131.3281,131.2969,131.3281,2
ZNZ16,2016-08-18 02:30,18,131.2813,131.2813,131.2813,131.2813,4
ZNZ16,2016-08-18 03:00,18,131.2813,131.2969,131.2188,131.2188,223
ZNZ16,2016-08-18 03:30,18,131.2188,131.2188,131.1563,131.1563,247
ZNZ16,2016-08-18 04:00,18,131.1719,131.1875,131.125,131.1719,8
ZNZ16,2016-08-18 04:30,18,131.2188,131.2188,131.2188,131.2188,14
ZNZ16,2016-08-18 05:00,18,131.2344,131.2344,131.2188,131.2188,6
ZNZ16,2016-08-18 05:30,18,131.2031,131.2188,131.2031,131.2188,11
ZNZ16,2016-08-18 06:00,18,131.2031,131.25,131.2031,131.25,60
ZNZ16,2016-08-18 06:30,18,131.2188,131.2344,131.2188,131.2344,8
ZNZ16,2016-08-18 07:00,18,131.25,131.2813,131.2344,131.2813,127
ZNZ16,2016-08-18 07:30,18,131.2344,131.2813,131.1875,131.25,501
ZNZ16,2016-08-18 08:00,18,131.2969,131.2969,131.2031,131.2344,419
ZNZ16,2016-08-18 08:30,18,131.2188,131.3281,131.2031,131.2813,392
ZNZ16,2016-08-18 09:00,18,131.2813,131.2813,131.125,131.1406,331
ZNZ16,2016-08-18 09:30,18,131.125,131.2188,131.0938,131.2188,520
ZNZ16,2016-08-18 10:00,18,131.2188,131.2813,131.1875,131.2813,739
ZNZ16,2016-08-18 10:30,18,131.3125,131.3125,131.25,131.2813,254
ZNZ16,2016-08-18 11:00,18,131.2656,131.3125,131.25,131.2813,341
ZNZ16,2016-08-18 11:30,18,131.2813,131.3438,131.25,131.3281,298
ZNZ16,2016-08-18 12:00,18,131.3281,131.4219,131.3281,131.4219,179
ZNZ16,2016-08-18 12:30,18,131.4375,131.5,131.4063,131.4531,131
ZNZ16,2016-08-18 13:00,18,131.4531,131.4531,131.4063,131.4063,185
ZNZ16,2016-08-18 13:30,18,131.4063,131.4063,131.3438,131.3906,110
ZNZ16,2016-08-18 14:00,18,131.3906,131.4375,131.375,131.4219,226
ZNZ16,2016-08-18 14:30,18,131.4219,131.4375,131.4063,131.4063,85
ZNZ16,2016-08-18 15:00,18,131.4063,131.4219,131.3906,131.4063,67
ZNZ16,2016-08-18 15:30,18,131.4063,131.4375,131.4063,131.4219,29
ZNZ16,2016-08-18 18:30,19,131.3438,131.3594,131.3281,131.3281,11
ZNZ16,2016-08-18 19:00,19,131.375,131.375,131.375,131.375,6
ZNZ16,2016-08-18 19:30,19,131.3125,131.3125,131.3125,131.3125,1
ZNZ16,2016-08-18 20:00,19,131.3125,131.3125,131.3125,131.3125,13
ZNZ16,2016-08-18 20:30,19,131.3125,131.3125,131.3125,131.3125,2
ZNZ16,2016-08-18 21:00,19,131.3125,131.3125,131.3125,131.3125,3
ZNZ16,2016-08-18 22:30,19,131.3125,131.3125,131.3125,131.3125,1
ZNZ16,2016-08-18 23:00,19,131.3281,131.3281,131.3125,131.3125,5
ZNZ16,2016-08-19 01:30,19,131.3281,131.3281,131.2969,131.2969,8
ZNZ16,2016-08-19 02:00,19,131.2813,131.3594,131.2813,131.3438,48
ZNZ16,2016-08-19 03:00,19,131.3281,131.3281,131.3125,131.3125,4
ZNZ16,2016-08-19 03:30,19,131.3125,131.3438,131.3125,131.3438,7
ZNZ16,2016-08-19 04:00,19,131.3281,131.3281,131.3281,131.3281,6
ZNZ16,2016-08-19 04:30,19,131.3125,131.3281,131.3125,131.3125,48
ZNZ16,2016-08-19 05:00,19,131.2969,131.3125,131.2813,131.2969,82
ZNZ16,2016-08-19 05:30,19,131.2656,131.2656,131.25,131.2656,9
ZNZ16,2016-08-19 06:00,19,131.25,131.2656,131.25,131.2656,13
ZNZ16,2016-08-19 06:30,19,131.2188,131.2344,131.2188,131.2344,24
ZNZ16,2016-08-19 07:00,19,131.2188,131.2188,131.1406,131.1406,55
ZNZ16,2016-08-19 07:30,19,131.1719,131.1875,131.0469,131.1094,346
ZNZ16,2016-08-19 08:00,19,131.0781,131.0781,131.0156,131.0469,564
ZNZ16,2016-08-19 08:30,19,131.0469,131.125,131.0469,131.1094,884
ZNZ16,2016-08-19 09:00,19,131.0781,131.0781,130.8906,130.9219,709
ZNZ16,2016-08-19 09:30,19,130.9531,131,130.9219,130.9688,458
ZNZ16,2016-08-19 10:00,19,130.9531,130.9531,130.875,130.875,392
ZNZ16,2016-08-19 10:30,19,130.8594,130.8906,130.8438,130.8438,785
ZNZ16,2016-08-19 11:00,19,130.8438,130.8906,130.8438,130.875,276
ZNZ16,2016-08-19 11:30,19,130.8906,130.9219,130.8906,130.9219,120
ZNZ16,2016-08-19 12:00,19,130.9219,130.9219,130.8438,130.8438,75
ZNZ16,2016-08-19 12:30,19,130.8594,130.875,130.8281,130.8281,292
ZNZ16,2016-08-19 13:00,19,130.8594,130.9375,130.8281,130.9375,297
ZNZ16,2016-08-19 13:30,19,130.9531,130.9688,130.8906,130.9531,355
ZNZ16,2016-08-19 14:00,19,130.9375,130.9375,130.8906,130.8906,140
ZNZ16,2016-08-19 14:30,19,130.9219,130.9375,130.9063,130.9375,67
ZNZ16,2016-08-19 15:00,19,130.9531,130.9531,130.9219,130.9219,12
ZNZ16,2016-08-19 15:30,19,130.9219,130.9375,130.9219,130.9375,13
ZNZ16,2016-08-21 17:00,22,130.8906,130.9063,130.8281,130.8438,25
ZNZ16,2016-08-21 17:30,22,130.8281,130.8281,130.7188,130.7813,77
ZNZ16,2016-08-21 18:00,22,130.7656,130.7656,130.7344,130.75,4
ZNZ16,2016-08-21 18:30,22,130.7813,130.7813,130.7344,130.75,29
ZNZ16,2016-08-21 19:00,22,130.7813,130.8125,130.7813,130.7813,22
ZNZ16,2016-08-21 19:30,22,130.8281,130.8438,130.8281,130.8438,19
ZNZ16,2016-08-21 20:00,22,130.8438,130.8438,130.8281,130.8281,16
ZNZ16,2016-08-21 20:30,22,130.7656,130.7813,130.7656,130.7656,13
ZNZ16,2016-08-21 21:00,22,130.7344,130.7344,130.7344,130.7344,7
ZNZ16,2016-08-21 22:00,22,130.7344,130.7344,130.7188,130.7188,16
ZNZ16,2016-08-21 22:30,22,130.6875,130.7031,130.6719,130.6719,42
ZNZ16,2016-08-21 23:00,22,130.6875,130.7031,130.6875,130.7031,23
ZNZ16,2016-08-21 23:30,22,130.7344,130.7344,130.6875,130.6875,18
ZNZ16,2016-08-22 00:00,22,130.7188,130.7188,130.7188,130.7188,10
ZNZ16,2016-08-22 00:30,22,130.7188,130.7188,130.7188,130.7188,1
ZNZ16,2016-08-22 01:00,22,130.7188,130.75,130.7188,130.75,98
ZNZ16,2016-08-22 01:30,22,130.75,130.75,130.7188,130.7188,4
ZNZ16,2016-08-22 02:00,22,130.7344,130.7969,130.7344,130.7969,115
ZNZ16,2016-08-22 02:30,22,130.7969,130.8125,130.7813,130.7813,38
ZNZ16,2016-08-22 03:00,22,130.7969,130.7969,130.7188,130.75,202
ZNZ16,2016-08-22 03:30,22,130.7344,130.7344,130.7344,130.7344,1
ZNZ16,2016-08-22 04:00,22,130.7656,130.7969,130.7656,130.7969,15
ZNZ16,2016-08-22 04:30,22,130.7969,130.7969,130.7813,130.7813,25
ZNZ16,2016-08-22 05:00,22,130.8125,130.8594,130.8125,130.8438,104
ZNZ16,2016-08-22 05:30,22,130.8281,130.8281,130.8281,130.8281,8
ZNZ16,2016-08-22 06:00,22,130.8438,130.875,130.8438,130.875,192
ZNZ16,2016-08-22 06:30,22,130.8594,130.9063,130.8594,130.9063,27
ZNZ16,2016-08-22 07:00,22,130.9219,131.0625,130.9219,131.0625,475
ZNZ16,2016-08-22 07:30,22,131.0625,131.1563,131.0469,131.1563,639
ZNZ16,2016-08-22 08:00,22,131.1406,131.1875,131.1094,131.1719,394
ZNZ16,2016-08-22 08:30,22,131.1719,131.1875,131.0938,131.125,307
ZNZ16,2016-08-22 09:00,22,131.0938,131.1563,131.0938,131.1406,529
ZNZ16,2016-08-22 09:30,22,131.1406,131.2031,131.1406,131.1875,303
ZNZ16,2016-08-22 10:00,22,131.1875,131.2344,131.1563,131.2344,1009
ZNZ16,2016-08-22 10:30,22,131.2188,131.2344,131.2031,131.2344,557
ZNZ16,2016-08-22 11:00,22,131.25,131.2813,131.2344,131.2656,913
ZNZ16,2016-08-22 11:30,22,131.2656,131.2813,131.2344,131.2344,340
ZNZ16,2016-08-22 12:00,22,131.2344,131.2656,131.2188,131.2656,269
ZNZ16,2016-08-22 12:30,22,131.2656,131.2813,131.25,131.2656,1059
ZNZ16,2016-08-22 13:00,22,131.2656,131.2813,131.2656,131.2813,657
ZNZ16,2016-08-22 13:30,22,131.2813,131.3125,131.2813,131.2813,418
ZNZ16,2016-08-22 14:00,22,131.2813,131.2813,131.2188,131.2188,1186
ZNZ16,2016-08-22 14:30,22,131.2188,131.25,131.2188,131.25,249
ZNZ16,2016-08-22 15:00,22,131.25,131.2656,131.2344,131.25,142
ZNZ16,2016-08-22 15:30,22,131.25,131.2656,131.2344,131.25,34
ZNZ16,2016-08-22 17:00,23,131.2344,131.2344,131.2188,131.2188,3
ZNZ16,2016-08-22 17:30,23,131.25,131.2656,131.2031,131.2031,40
ZNZ16,2016-08-22 18:00,23,131.2031,131.2031,131.1875,131.2031,30
ZNZ16,2016-08-22 18:30,23,131.1875,131.2031,131.1875,131.2031,2
ZNZ16,2016-08-22 19:00,23,131.1719,131.2031,131.1719,131.2031,44
ZNZ16,2016-08-22 19:30,23,131.2031,131.2031,131.1875,131.1875,2
ZNZ16,2016-08-22 20:00,23,131.1719,131.1719,131.1719,131.1719,1
ZNZ16,2016-08-22 20:30,23,131.1719,131.2031,131.1719,131.2031,13
ZNZ16,2016-08-22 21:00,23,131.2031,131.2188,131.2031,131.2188,44
ZNZ16,2016-08-22 21:30,23,131.2188,131.2344,131.2188,131.2344,16
ZNZ16,2016-08-22 22:00,23,131.2344,131.2344,131.2031,131.2031,10
ZNZ16,2016-08-22 22:30,23,131.1875,131.2031,131.1875,131.2031,80
ZNZ16,2016-08-22 23:00,23,131.2031,131.2031,131.2031,131.2031,30
ZNZ16,2016-08-22 23:30,23,131.2031,131.2031,131.2031,131.2031,26
ZNZ16,2016-08-23 00:00,23,131.2188,131.2188,131.2031,131.2188,5
ZNZ16,2016-08-23 00:30,23,131.2188,131.2344,131.2188,131.2344,138
ZNZ16,2016-08-23 01:00,23,131.2344,131.25,131.2344,131.25,89
ZNZ16,2016-08-23 01:30,23,131.2344,131.25,131.2188,131.2188,80
ZNZ16,2016-08-23 02:00,23,131.2031,131.2344,131.1875,131.2344,175
ZNZ16,2016-08-23 02:30,23,131.2344,131.2344,131.1719,131.1719,151
ZNZ16,2016-08-23 03:00,23,131.1563,131.1719,131.125,131.1406,245
ZNZ16,2016-08-23 03:30,23,131.1406,131.1719,131.1406,131.1406,134
ZNZ16,2016-08-23 04:00,23,131.1406,131.1406,131.125,131.125,113
ZNZ16,2016-08-23 04:30,23,131.125,131.125,131.125,131.125,31
ZNZ16,2016-08-23 05:00,23,131.1094,131.1094,131.0625,131.0625,194
ZNZ16,2016-08-23 05:30,23,131.0781,131.1406,131.0781,131.1406,268
ZNZ16,2016-08-23 06:00,23,131.1406,131.1406,131.0781,131.125,326
ZNZ16,2016-08-23 06:30,23,131.1094,131.1563,131.1094,131.1563,246
ZNZ16,2016-08-23 07:00,23,131.1563,131.2031,131.1563,131.2031,813
ZNZ16,2016-08-23 07:30,23,131.2188,131.2656,131.2188,131.25,1726
ZNZ16,2016-08-23 08:00,23,131.2344,131.3438,131.2344,131.3281,1107
ZNZ16,2016-08-23 08:30,23,131.3438,131.4063,131.2813,131.3594,2394
ZNZ16,2016-08-23 09:00,23,131.3594,131.4375,131.3281,131.375,4173
ZNZ16,2016-08-23 09:30,23,131.375,131.4063,131.2969,131.2969,1933
ZNZ16,2016-08-23 10:00,23,131.2813,131.2813,131.1875,131.1875,1399
ZNZ16,2016-08-23 10:30,23,131.2031,131.2813,131.2031,131.2813,994
ZNZ16,2016-08-23 11:00,23,131.2813,131.2813,131.1875,131.2031,516
ZNZ16,2016-08-23 11:30,23,131.2031,131.2031,131.1563,131.1719,681
ZNZ16,2016-08-23 12:00,23,131.1719,131.3125,131.1719,131.2813,1327
ZNZ16,2016-08-23 12:30,23,131.2969,131.2969,131.2656,131.2813,434
ZNZ16,2016-08-23 13:00,23,131.2969,131.2969,131.2344,131.2813,3992
ZNZ16,2016-08-23 13:30,23,131.2969,131.2969,131.2188,131.2344,817
ZNZ16,2016-08-23 14:00,23,131.2344,131.25,131.2188,131.2344,1301
ZNZ16,2016-08-23 14:30,23,131.25,131.2969,131.25,131.2813,332
ZNZ16,2016-08-23 15:00,23,131.2813,131.2969,131.2656,131.2969,571
ZNZ16,2016-08-23 15:30,23,131.2969,131.2969,131.2813,131.2813,254
ZNZ16,2016-08-23 17:00,24,131.2813,131.2813,131.2813,131.2813,12
ZNZ16,2016-08-23 17:30,24,131.2969,131.2969,131.25,131.25,53
ZNZ16,2016-08-23 18:00,24,131.2656,131.2656,131.2656,131.2656,8
ZNZ16,2016-08-23 18:30,24,131.2344,131.2344,131.2344,131.2344,46
ZNZ16,2016-08-23 19:00,24,131.2188,131.2344,131.2188,131.2188,74
ZNZ16,2016-08-23 19:30,24,131.2188,131.2188,131.2188,131.2188,91
ZNZ16,2016-08-23 20:00,24,131.2188,131.2344,131.2188,131.2344,200
ZNZ16,2016-08-23 20:30,24,131.2188,131.2188,131.2188,131.2188,1
ZNZ16,2016-08-23 21:00,24,131.2031,131.2188,131.2031,131.2188,242
ZNZ16,2016-08-23 21:30,24,131.2188,131.2344,131.2188,131.2344,372
ZNZ16,2016-08-23 22:00,24,131.2188,131.25,131.2188,131.2344,183
ZNZ16,2016-08-23 22:30,24,131.2344,131.25,131.2344,131.25,115
ZNZ16,2016-08-23 23:00,24,131.25,131.25,131.25,131.25,116
ZNZ16,2016-08-23 23:30,24,131.2656,131.2656,131.25,131.25,11
ZNZ16,2016-08-24 00:00,24,131.25,131.25,131.25,131.25,48
ZNZ16,2016-08-24 00:30,24,131.2344,131.25,131.2344,131.2344,34
ZNZ16,2016-08-24 01:00,24,131.2344,131.25,131.2344,131.2344,376
ZNZ16,2016-08-24 01:30,24,131.25,131.2656,131.25,131.25,377
ZNZ16,2016-08-24 02:00,24,131.25,131.25,131.1875,131.1875,525
ZNZ16,2016-08-24 02:30,24,131.1875,131.2031,131.1719,131.1875,305
ZNZ16,2016-08-24 03:00,24,131.1719,131.3281,131.1719,131.3125,978
ZNZ16,2016-08-24 03:30,24,131.2969,131.3281,131.2656,131.2656,363
ZNZ16,2016-08-24 04:00,24,131.2656,131.2813,131.2344,131.2344,249
ZNZ16,2016-08-24 04:30,24,131.25,131.2656,131.2344,131.2344,163
ZNZ16,2016-08-24 05:00,24,131.2344,131.2344,131.2188,131.2344,414
ZNZ16,2016-08-24 05:30,24,131.25,131.25,131.2188,131.2188,78
ZNZ16,2016-08-24 06:00,24,131.2031,131.2344,131.1875,131.2344,1279
ZNZ16,2016-08-24 06:30,24,131.25,131.2813,131.2344,131.2813,483
ZNZ16,2016-08-24 07:00,24,131.2813,131.3281,131.2656,131.3281,2322
ZNZ16,2016-08-24 07:30,24,131.3125,131.3281,131.2188,131.2813,8221
ZNZ16,2016-08-24 08:00,24,131.2813,131.3906,131.25,131.3594,4869
ZNZ16,2016-08-24 08:30,24,131.375,131.375,131.2656,131.2813,5243
ZNZ16,2016-08-24 09:00,24,131.2969,131.2969,131.1406,131.1875,5126
ZNZ16,2016-08-24 09:30,24,131.1875,131.25,131.1406,131.2188,2405
ZNZ16,2016-08-24 10:00,24,131.2344,131.3125,131.1875,131.2969,7020
ZNZ16,2016-08-24 10:30,24,131.2969,131.3438,131.2656,131.3281,6064
ZNZ16,2016-08-24 11:00,24,131.3281,131.375,131.3125,131.3594,4298
ZNZ16,2016-08-24 11:30,24,131.3594,131.3594,131.3281,131.3594,5184
ZNZ16,2016-08-24 12:00,24,131.3594,131.375,131.2969,131.3594,1847
ZNZ16,2016-08-24 12:30,24,131.3594,131.375,131.2969,131.3125,3126
ZNZ16,2016-08-24 13:00,24,131.3125,131.3438,131.3125,131.3281,2273
ZNZ16,2016-08-24 13:30,24,131.3281,131.3281,131.25,131.25,4117
ZNZ16,2016-08-24 14:00,24,131.25,131.2969,131.2188,131.2969,6119
ZNZ16,2016-08-24 14:30,24,131.2969,131.2969,131.25,131.2656,2851
ZNZ16,2016-08-24 15:00,24,131.2656,131.2656,131.2344,131.2344,225
ZNZ16,2016-08-24 15:30,24,131.2344,131.2344,131.2188,131.2344,2813
ZNZ16,2016-08-24 17:00,25,131.2188,131.2344,131.2188,131.2344,3
ZNZ16,2016-08-24 17:30,25,131.2188,131.2188,131.2031,131.2031,5
ZNZ16,2016-08-24 18:00,25,131.1875,131.2031,131.1875,131.2031,12
ZNZ16,2016-08-24 18:30,25,131.1875,131.2031,131.1875,131.2031,103
ZNZ16,2016-08-24 19:00,25,131.2031,131.2344,131.2031,131.2344,82
ZNZ16,2016-08-24 19:30,25,131.2344,131.2344,131.2188,131.2188,64
ZNZ16,2016-08-24 20:00,25,131.2344,131.2344,131.2031,131.2031,9
ZNZ16,2016-08-24 20:30,25,131.2031,131.2188,131.2031,131.2031,107
ZNZ16,2016-08-24 21:00,25,131.2031,131.2344,131.2031,131.2344,390
ZNZ16,2016-08-24 21:30,25,131.2344,131.2656,131.2344,131.2344,65
ZNZ16,2016-08-24 22:00,25,131.25,131.25,131.25,131.25,434
ZNZ16,2016-08-24 22:30,25,131.2656,131.2656,131.2656,131.2656,12
ZNZ16,2016-08-24 23:00,25,131.2656,131.2813,131.2656,131.2656,13
ZNZ16,2016-08-24 23:30,25,131.2656,131.2656,131.2656,131.2656,6
ZNZ16,2016-08-25 00:00,25,131.2656,131.2656,131.2656,131.2656,102
ZNZ16,2016-08-25 00:30,25,131.2656,131.2656,131.2656,131.2656,78
ZNZ16,2016-08-25 01:00,25,131.25,131.2813,131.2344,131.2656,778
ZNZ16,2016-08-25 01:30,25,131.2813,131.2969,131.25,131.2656,485
ZNZ16,2016-08-25 02:00,25,131.2656,131.2813,131.2344,131.2344,601
ZNZ16,2016-08-25 02:30,25,131.2344,131.2813,131.2344,131.2656,1055
ZNZ16,2016-08-25 03:00,25,131.2813,131.2969,131.2656,131.2656,843
ZNZ16,2016-08-25 03:30,25,131.2813,131.3281,131.2813,131.3125,1303
ZNZ16,2016-08-25 04:00,25,131.2969,131.2969,131.2813,131.2813,1103
ZNZ16,2016-08-25 04:30,25,131.2813,131.2969,131.2656,131.2969,3340
ZNZ16,2016-08-25 05:00,25,131.2969,131.3125,131.2813,131.2969,721
ZNZ16,2016-08-25 05:30,25,131.2969,131.3281,131.2813,131.3125,541
ZNZ16,2016-08-25 06:00,25,131.3281,131.3281,131.2813,131.3125,1214
ZNZ16,2016-08-25 06:30,25,131.2969,131.2969,131.2188,131.25,1678
ZNZ16,2016-08-25 07:00,25,131.2656,131.2656,131.2031,131.2188,2681
ZNZ16,2016-08-25 07:30,25,131.2188,131.2188,131.0625,131.0625,4995
ZNZ16,2016-08-25 08:00,25,131.0781,131.1406,131.0469,131.0938,7291
ZNZ16,2016-08-25 08:30,25,131.0938,131.1875,131.0469,131.1563,15704
ZNZ16,2016-08-25 09:00,25,131.1719,131.2188,131.1406,131.2031,14998
ZNZ16,2016-08-25 09:30,25,131.2031,131.2656,131.1875,131.25,12392
ZNZ16,2016-08-25 10:00,25,131.25,131.25,131.2031,131.2344,5564
ZNZ16,2016-08-25 10:30,25,131.2188,131.2188,131.1719,131.1875,2712
ZNZ16,2016-08-25 11:00,25,131.1875,131.2344,131.1563,131.2188,4980
ZNZ16,2016-08-25 11:30,25,131.2031,131.2344,131.1719,131.2031,5917
ZNZ16,2016-08-25 12:00,25,131.2188,131.2188,131.0625,131.0781,7011
ZNZ16,2016-08-25 12:30,25,131.0781,131.1563,131.0781,131.125,4119
ZNZ16,2016-08-25 13:00,25,131.1094,131.1094,131.0625,131.0781,2501
ZNZ16,2016-08-25 13:30,25,131.0781,131.1094,131.0469,131.0938,5933
ZNZ16,2016-08-25 14:00,25,131.0938,131.0938,131.0625,131.0781,4203
ZNZ16,2016-08-25 14:30,25,131.0625,131.0625,131.0313,131.0469,3431
ZNZ16,2016-08-25 15:00,25,131.0469,131.0625,131.0313,131.0469,2864
ZNZ16,2016-08-25 15:30,25,131.0625,131.0625,131.0313,131.0625,1095
ZNZ16,2016-08-25 17:00,26,131.0781,131.0781,131.0469,131.0469,318
ZNZ16,2016-08-25 17:30,26,131.0469,131.0781,131.0469,131.0625,82
ZNZ16,2016-08-25 18:00,26,131.0469,131.0781,131.0469,131.0625,48
ZNZ16,2016-08-25 18:30,26,131.0625,131.0781,131.0469,131.0625,81
ZNZ16,2016-08-25 19:00,26,131.0781,131.1406,131.0781,131.1406,809
ZNZ16,2016-08-25 19:30,26,131.1406,131.1406,131.125,131.1406,786
ZNZ16,2016-08-25 20:00,26,131.1406,131.1406,131.1094,131.125,321
ZNZ16,2016-08-25 20:30,26,131.1094,131.1563,131.1094,131.1563,445
ZNZ16,2016-08-25 21:00,26,131.1563,131.1875,131.1563,131.1563,819
ZNZ16,2016-08-25 21:30,26,131.1719,131.1875,131.1719,131.1875,39
ZNZ16,2016-08-25 22:00,26,131.1719,131.1719,131.1719,131.1719,99
ZNZ16,2016-08-25 22:30,26,131.1719,131.1875,131.1563,131.1719,117
ZNZ16,2016-08-25 23:00,26,131.1719,131.1719,131.1563,131.1719,277
ZNZ16,2016-08-25 23:30,26,131.1719,131.1875,131.1719,131.1875,100
ZNZ16,2016-08-26 00:00,26,131.1875,131.2031,131.1719,131.1875,523
ZNZ16,2016-08-26 00:30,26,131.1875,131.1875,131.1875,131.1875,286
ZNZ16,2016-08-26 01:00,26,131.1875,131.2188,131.1719,131.2188,2125
ZNZ16,2016-08-26 01:30,26,131.2188,131.2188,131.1719,131.1875,1283
ZNZ16,2016-08-26 02:00,26,131.1875,131.1875,131.1406,131.1563,5098
ZNZ16,2016-08-26 02:30,26,131.1563,131.1563,131.1094,131.125,2487
ZNZ16,2016-08-26 03:00,26,131.1094,131.1406,131.1094,131.1406,1775
ZNZ16,2016-08-26 03:30,26,131.1563,131.1563,131.1406,131.1406,824
ZNZ16,2016-08-26 04:00,26,131.125,131.1406,131.1094,131.1094,1544
ZNZ16,2016-08-26 04:30,26,131.1094,131.125,131.0938,131.125,1704
ZNZ16,2016-08-26 05:00,26,131.1094,131.1406,131.1094,131.1406,2241
ZNZ16,2016-08-26 05:30,26,131.125,131.125,131.0781,131.0938,4773
ZNZ16,2016-08-26 06:00,26,131.0938,131.1094,131.0625,131.0781,3902
ZNZ16,2016-08-26 06:30,26,131.0938,131.1094,131.0625,131.0938,2452
ZNZ16,2016-08-26 07:00,26,131.0938,131.1563,131.0625,131.125,6903
ZNZ16,2016-08-26 07:30,26,131.1094,131.2344,131.0938,131.1719,9321
ZNZ16,2016-08-26 08:00,26,131.1563,131.2344,131.0938,131.1406,17036
ZNZ16,2016-08-26 08:30,26,131.1406,131.2031,131.125,131.1875,12537
ZNZ16,2016-08-26 09:00,26,131.1719,131.4531,130.7813,131.3438,63845
ZNZ16,2016-08-26 09:30,26,131.3438,131.3906,131.2656,131.3281,23819
ZNZ16,2016-08-26 10:00,26,131.3281,131.4063,131.25,131.2656,16153
ZNZ16,2016-08-26 10:30,26,131.25,131.2656,130.9375,130.9531,37055
ZNZ16,2016-08-26 11:00,26,130.9531,130.9688,130.7344,130.7656,23109
ZNZ16,2016-08-26 11:30,26,130.7656,130.8438,130.7344,130.8281,19818
ZNZ16,2016-08-26 12:00,26,130.8281,130.8281,130.7188,130.75,16119
ZNZ16,2016-08-26 12:30,26,130.7344,130.7656,130.5938,130.5938,22257
ZNZ16,2016-08-26 13:00,26,130.5938,130.625,130.5156,130.5469,29641
ZNZ16,2016-08-26 13:30,26,130.5469,130.5625,130.3906,130.4063,22168
ZNZ16,2016-08-26 14:00,26,130.4063,130.5156,130.4063,130.5,12785
ZNZ16,2016-08-26 14:30,26,130.5156,130.5625,130.5,130.5156,6408
ZNZ16,2016-08-26 15:00,26,130.5156,130.5313,130.4688,130.4844,5431
ZNZ16,2016-08-26 15:30,26,130.4688,130.5,130.4219,130.4219,2367
ZNZ16,2016-08-28 17:00,29,130.4063,130.4219,130.3281,130.375,1939
ZNZ16,2016-08-28 17:30,29,130.375,130.4219,130.3594,130.3906,560
ZNZ16,2016-08-28 18:00,29,130.4063,130.4688,130.4063,130.4688,439
ZNZ16,2016-08-28 18:30,29,130.4688,130.4844,130.4375,130.4844,1160
ZNZ16,2016-08-28 19:00,29,130.4844,130.5156,130.4688,130.5,2748
ZNZ16,2016-08-28 19:30,29,130.5,130.5156,130.4688,130.5156,2419
ZNZ16,2016-08-28 20:00,29,130.5156,130.5313,130.5,130.5313,1704
ZNZ16,2016-08-28 20:30,29,130.5313,130.5625,130.5156,130.5156,1674
ZNZ16,2016-08-28 21:00,29,130.5156,130.5469,130.5156,130.5313,1053
ZNZ16,2016-08-28 21:30,29,130.5313,130.5313,130.5156,130.5313,161
ZNZ16,2016-08-28 22:00,29,130.5313,130.5313,130.4844,130.5,815
ZNZ16,2016-08-28 22:30,29,130.4844,130.5,130.4688,130.5,1462
ZNZ16,2016-08-28 23:00,29,130.5,130.5,130.4688,130.5,1394
ZNZ16,2016-08-28 23:30,29,130.5,130.5,130.4688,130.4688,1221
ZNZ16,2016-08-29 00:00,29,130.4844,130.5156,130.4844,130.5156,4353
ZNZ16,2016-08-29 00:30,29,130.5156,130.5469,130.5,130.5313,1234
ZNZ16,2016-08-29 01:00,29,130.5313,130.5625,130.5,130.5313,3240
ZNZ16,2016-08-29 01:30,29,130.5313,130.5469,130.5156,130.5313,2673
ZNZ16,2016-08-29 02:00,29,130.5313,130.5938,130.5156,130.5938,5064
ZNZ16,2016-08-29 02:30,29,130.5781,130.6094,130.5625,130.6094,2747
ZNZ16,2016-08-29 03:00,29,130.6094,130.6406,130.5938,130.5938,4627
ZNZ16,2016-08-29 03:30,29,130.6094,130.6094,130.5625,130.5625,1267
ZNZ16,2016-08-29 04:00,29,130.5625,130.5781,130.5469,130.5625,2222
ZNZ16,2016-08-29 04:30,29,130.5625,130.5625,130.5313,130.5469,826
ZNZ16,2016-08-29 05:00,29,130.5625,130.5781,130.5313,130.5469,1808
ZNZ16,2016-08-29 05:30,29,130.5469,130.5625,130.5156,130.5313,4255
ZNZ16,2016-08-29 06:00,29,130.5469,130.5625,130.5313,130.5625,6180
ZNZ16,2016-08-29 06:30,29,130.5469,130.5781,130.5313,130.5469,2186
ZNZ16,2016-08-29 07:00,29,130.5469,130.6719,130.5156,130.6719,20341
ZNZ16,2016-08-29 07:30,29,130.6719,130.7344,130.625,130.7344,18218
ZNZ16,2016-08-29 08:00,29,130.7344,130.75,130.6719,130.7344,19936
ZNZ16,2016-08-29 08:30,29,130.7188,130.7813,130.6563,130.7656,29708
ZNZ16,2016-08-29 09:00,29,130.7656,130.7969,130.7344,130.7813,15908
ZNZ16,2016-08-29 09:30,29,130.7813,130.8125,130.75,130.7969,11570
ZNZ16,2016-08-29 10:00,29,130.8125,130.8125,130.75,130.7969,12483
ZNZ16,2016-08-29 10:30,29,130.7969,130.8594,130.7813,130.8438,18846
ZNZ16,2016-08-29 11:00,29,130.8281,130.8594,130.8281,130.8438,9498
ZNZ16,2016-08-29 11:30,29,130.8438,130.8594,130.8125,130.8438,8708
ZNZ16,2016-08-29 12:00,29,130.8594,130.9375,130.8438,130.9375,25083
ZNZ16,2016-08-29 12:30,29,130.9219,131,130.9063,130.9844,17027
ZNZ16,2016-08-29 13:00,29,130.9844,131.0156,130.9688,131,10370
ZNZ16,2016-08-29 13:30,29,131,131.0156,130.9688,131,19629
ZNZ16,2016-08-29 14:00,29,131,131,130.9688,130.9844,8463
ZNZ16,2016-08-29 14:30,29,130.9844,130.9844,130.9375,130.9844,3945
ZNZ16,2016-08-29 15:00,29,130.9688,131.0156,130.9688,131.0156,3600
ZNZ16,2016-08-29 15:30,29,131,131.0313,130.9844,131.0156,4828
ZNZ16,2016-08-29 17:00,30,131.0156,131.0313,131,131.0156,906
ZNZ16,2016-08-29 17:30,30,131,131,130.9688,130.9688,2069
ZNZ16,2016-08-29 18:00,30,130.9844,130.9844,130.9375,130.9375,1020
ZNZ16,2016-08-29 18:30,30,130.9531,130.9688,130.9063,130.9219,4851
ZNZ16,2016-08-29 19:00,30,130.9063,130.9063,130.8906,130.8906,3446
ZNZ16,2016-08-29 19:30,30,130.8906,130.9063,130.8594,130.875,3157
ZNZ16,2016-08-29 20:00,30,130.8594,130.8594,130.8281,130.8438,2533
ZNZ16,2016-08-29 20:30,30,130.8281,130.8594,130.8281,130.8594,1396
ZNZ16,2016-08-29 21:00,30,130.8438,130.8594,130.8438,130.8438,1118
ZNZ16,2016-08-29 21:30,30,130.8438,130.8594,130.8438,130.8594,160
ZNZ16,2016-08-29 22:00,30,130.8594,130.8594,130.8281,130.8594,1623
ZNZ16,2016-08-29 22:30,30,130.8438,130.8594,130.8281,130.8594,1583
ZNZ16,2016-08-29 23:00,30,130.8438,130.8594,130.8438,130.8594,1211
ZNZ16,2016-08-29 23:30,30,130.8438,130.8594,130.8281,130.8594,1124
ZNZ16,2016-08-30 00:00,30,130.8438,130.8594,130.8281,130.8594,360
ZNZ16,2016-08-30 00:30,30,130.8594,130.8594,130.8125,130.8125,3314
ZNZ16,2016-08-30 01:00,30,130.7969,130.8281,130.7813,130.7813,5759
ZNZ16,2016-08-30 01:30,30,130.7813,130.8125,130.7656,130.8125,5396
ZNZ16,2016-08-30 02:00,30,130.8125,130.8125,130.7344,130.7656,10950
ZNZ16,2016-08-30 02:30,30,130.7656,130.7656,130.7344,130.75,5883
ZNZ16,2016-08-30 03:00,30,130.7656,130.7969,130.7344,130.7813,8736
ZNZ16,2016-08-30 03:30,30,130.7813,130.8125,130.7656,130.7969,7151
ZNZ16,2016-08-30 04:00,30,130.7813,130.8281,130.7656,130.7813,5463
ZNZ16,2016-08-30 04:30,30,130.7813,130.7969,130.75,130.7656,5425
ZNZ16,2016-08-30 05:00,30,130.75,130.7656,130.7344,130.7656,5311
ZNZ16,2016-08-30 05:30,30,130.75,130.9375,130.75,130.875,23477
ZNZ16,2016-08-30 06:00,30,130.8906,130.9375,130.8594,130.8906,13383
ZNZ16,2016-08-30 06:30,30,130.8906,130.9375,130.8906,130.9375,7276
ZNZ16,2016-08-30 07:00,30,130.9375,130.9844,130.8594,130.8906,29614
ZNZ16,2016-08-30 07:30,30,130.8906,130.9375,130.875,130.8906,19475
ZNZ16,2016-08-30 08:00,30,130.8906,131,130.8281,131,52735
ZNZ16,2016-08-30 08:30,30,131,131.0156,130.9063,130.9688,42203
ZNZ16,2016-08-30 09:00,30,130.9688,131.0469,130.9063,131.0313,54598
ZNZ16,2016-08-30 09:30,30,131.0313,131.0625,130.9688,130.9844,30782
ZNZ16,2016-08-30 10:00,30,130.9844,131,130.9219,130.9375,19143
ZNZ16,2016-08-30 10:30,30,130.9375,130.9844,130.9219,130.9531,18155
ZNZ16,2016-08-30 11:00,30,130.9531,130.9688,130.9063,130.9063,9074
ZNZ16,2016-08-30 11:30,30,130.9063,130.9375,130.875,130.8906,16560
ZNZ16,2016-08-30 12:00,30,130.8906,130.9688,130.875,130.9219,14238
ZNZ16,2016-08-30 12:30,30,130.9219,130.9375,130.8906,130.9063,7074
ZNZ16,2016-08-30 13:00,30,130.8906,130.9375,130.8906,130.9063,11434
ZNZ16,2016-08-30 13:30,30,130.9063,130.9375,130.8906,130.9219,20197
ZNZ16,2016-08-30 14:00,30,130.9219,130.9531,130.9063,130.9219,13942
ZNZ16,2016-08-30 14:30,30,130.9219,130.9531,130.9063,130.9375,8881
ZNZ16,2016-08-30 15:00,30,130.9219,130.9375,130.9063,130.9375,5052
ZNZ16,2016-08-30 15:30,30,130.9375,130.9688,130.9063,130.9531,6549
ZNZ16,2016-08-30 17:00,31,130.9688,130.9844,130.9375,130.9688,1182
ZNZ16,2016-08-30 17:30,31,130.9688,130.9844,130.9219,130.9375,1677
ZNZ16,2016-08-30 18:00,31,130.9375,130.9375,130.8906,130.9063,1198
ZNZ16,2016-08-30 18:30,31,130.9063,130.9531,130.8906,130.9531,1947
ZNZ16,2016-08-30 19:00,31,130.9375,130.9531,130.9063,130.9063,3062
ZNZ16,2016-08-30 19:30,31,130.9063,130.9219,130.8438,130.8594,8727
ZNZ16,2016-08-30 20:00,31,130.8594,130.8594,130.8281,130.8281,3503
ZNZ16,2016-08-30 20:30,31,130.8281,130.8281,130.7969,130.8281,3789
ZNZ16,2016-08-30 21:00,31,130.8281,130.8438,130.8125,130.8281,2697
ZNZ16,2016-08-30 21:30,31,130.8281,130.8438,130.8125,130.8438,841
ZNZ16,2016-08-30 22:00,31,130.8281,130.8438,130.8281,130.8438,59
ZNZ16,2016-08-30 22:30,31,130.8438,130.8594,130.8281,130.8438,1868
ZNZ16,2016-08-30 23:00,31,130.8438,130.875,130.8438,130.875,1002
ZNZ16,2016-08-30 23:30,31,130.8594,130.875,130.8594,130.8594,1365
ZNZ16,2016-08-31 00:00,31,130.8594,130.875,130.8594,130.8594,931
ZNZ16,2016-08-31 00:30,31,130.8594,130.875,130.8438,130.8438,1989
ZNZ16,2016-08-31 01:00,31,130.8438,130.875,130.8281,130.8594,5054
ZNZ16,2016-08-31 01:30,31,130.8594,130.8906,130.8281,130.8281,7358
ZNZ16,2016-08-31 02:00,31,130.8281,130.8438,130.8125,130.8438,14619
ZNZ16,2016-08-31 02:30,31,130.8281,130.8438,130.7813,130.8125,10761
ZNZ16,2016-08-31 03:00,31,130.8281,130.8594,130.8125,130.8281,13192
ZNZ16,2016-08-31 03:30,31,130.8438,130.875,130.8281,130.8594,10706
ZNZ16,2016-08-31 04:00,31,130.875,130.9063,130.8594,130.8906,9910
ZNZ16,2016-08-31 04:30,31,130.9063,130.9063,130.8125,130.8281,9226
ZNZ16,2016-08-31 05:00,31,130.8281,130.8594,130.7969,130.8281,5596
ZNZ16,2016-08-31 05:30,31,130.8281,130.875,130.8125,130.8594,8730
ZNZ16,2016-08-31 06:00,31,130.8594,130.8906,130.8281,130.8594,8826
ZNZ16,2016-08-31 06:30,31,130.8594,130.8906,130.8281,130.8281,14018
ZNZ16,2016-08-31 07:00,31,130.8281,130.9219,130.7969,130.8594,59349
ZNZ16,2016-08-31 07:30,31,130.8438,130.9375,130.8281,130.8906,55216
ZNZ16,2016-08-31 08:00,31,130.8906,130.9844,130.8906,130.9375,50145
ZNZ16,2016-08-31 08:30,31,130.9375,131.0469,130.8906,131.0156,64861
ZNZ16,2016-08-31 09:00,31,131.0156,131.0938,131.0156,131.0781,56840
ZNZ16,2016-08-31 09:30,31,131.0781,131.125,130.9844,131,50348
ZNZ16,2016-08-31 10:00,31,131.0156,131.0313,130.8594,130.8906,93436
ZNZ16,2016-08-31 10:30,31,130.875,130.9688,130.8594,130.9375,48154
ZNZ16,2016-08-31 11:00,31,130.9219,130.9844,130.9219,130.9531,24486
ZNZ16,2016-08-31 11:30,31,130.9375,131.0313,130.9375,130.9688,39678
ZNZ16,2016-08-31 12:00,31,130.9688,131.0156,130.9688,131,28929
ZNZ16,2016-08-31 12:30,31,131,131.0156,130.9688,130.9844,9433
ZNZ16,2016-08-31 13:00,31,130.9844,131.0313,130.9219,130.9219,37270
ZNZ16,2016-08-31 13:30,31,130.9219,131,130.875,130.9219,175241
ZNZ16,2016-08-31 14:00,31,130.9375,130.9375,130.7969,130.8281,152692
ZNZ16,2016-08-31 14:30,31,130.8281,130.8438,130.7656,130.7813,38596
ZNZ16,2016-08-31 15:00,31,130.7969,130.8438,130.7813,130.8438,15700
ZNZ16,2016-08-31 15:30,31,130.8281,130.8438,130.7656,130.7813,11619
ZNZ16,2016-08-31 17:00,1,130.7969,130.8125,130.7656,130.7813,2782
ZNZ16,2016-08-31 17:30,1,130.7813,130.7813,130.75,130.75,2722
ZNZ16,2016-08-31 18:00,1,130.75,130.7813,130.75,130.7656,749
ZNZ16,2016-08-31 18:30,1,130.7656,130.7813,130.75,130.7656,2347
ZNZ16,2016-08-31 19:00,1,130.7813,130.8438,130.7813,130.8281,9290
ZNZ16,2016-08-31 19:30,1,130.8281,130.8438,130.8125,130.8281,3182
ZNZ16,2016-08-31 20:00,1,130.8125,130.8281,130.7656,130.8125,8845
ZNZ16,2016-08-31 20:30,1,130.8281,130.8281,130.7813,130.8125,4103
ZNZ16,2016-08-31 21:00,1,130.8125,130.8125,130.7813,130.8125,1651
ZNZ16,2016-08-31 21:30,1,130.8125,130.8125,130.7813,130.8125,1515
ZNZ16,2016-08-31 22:00,1,130.8125,130.8281,130.7969,130.8125,1938
ZNZ16,2016-08-31 22:30,1,130.8281,130.8281,130.7969,130.8125,2531
ZNZ16,2016-08-31 23:00,1,130.7969,130.8125,130.7813,130.7969,623
ZNZ16,2016-08-31 23:30,1,130.7969,130.8125,130.7813,130.7969,3165
ZNZ16,2016-09-01 00:00,1,130.7969,130.7969,130.7813,130.7813,916
ZNZ16,2016-09-01 00:30,1,130.7969,130.7969,130.75,130.7656,3047
ZNZ16,2016-09-01 01:00,1,130.7656,130.7813,130.7344,130.75,7155
ZNZ16,2016-09-01 01:30,1,130.75,130.7813,130.7188,130.7344,8166
ZNZ16,2016-09-01 02:00,1,130.75,130.75,130.7031,130.7031,10204
ZNZ16,2016-09-01 02:30,1,130.7188,130.7188,130.6719,130.6719,20416
ZNZ16,2016-09-01 03:00,1,130.6875,130.6875,130.6406,130.6719,14101
ZNZ16,2016-09-01 03:30,1,130.6719,130.6719,130.5781,130.6406,34771
ZNZ16,2016-09-01 04:00,1,130.6406,130.6875,130.5938,130.6094,22308
ZNZ16,2016-09-01 04:30,1,130.6094,130.6719,130.6094,130.6406,12880
ZNZ16,2016-09-01 05:00,1,130.6406,130.6719,130.625,130.6563,6786
ZNZ16,2016-09-01 05:30,1,130.6406,130.6875,130.625,130.6719,13298
ZNZ16,2016-09-01 06:00,1,130.6719,130.7813,130.6563,130.75,24939
ZNZ16,2016-09-01 06:30,1,130.75,130.7656,130.6875,130.7031,14503
ZNZ16,2016-09-01 07:00,1,130.7031,130.7188,130.6094,130.625,38030
ZNZ16,2016-09-01 07:30,1,130.625,130.6406,130.5156,130.5313,103064
ZNZ16,2016-09-01 08:00,1,130.5313,130.5625,130.4688,130.4844,70970
ZNZ16,2016-09-01 08:30,1,130.4844,130.5938,130.4375,130.5938,60705
ZNZ16,2016-09-01 09:00,1,130.5938,130.8438,130.5781,130.7969,193247
ZNZ16,2016-09-01 09:30,1,130.7969,130.9531,130.7969,130.9375,84505
ZNZ16,2016-09-01 10:00,1,130.9219,130.9688,130.875,130.9531,86229
ZNZ16,2016-09-01 10:30,1,130.9531,131.0469,130.9531,131.0156,58431
ZNZ16,2016-09-01 11:00,1,131,131.0469,130.9531,130.9844,44220
ZNZ16,2016-09-01 11:30,1,130.9844,131.0625,130.9531,131.0313,37422
ZNZ16,2016-09-01 12:00,1,131.0469,131.0469,130.9531,130.9531,21684
ZNZ16,2016-09-01 12:30,1,130.9531,130.9688,130.9219,130.9375,32388
ZNZ16,2016-09-01 13:00,1,130.9375,130.9688,130.9219,130.9375,27721
ZNZ16,2016-09-01 13:30,1,130.9531,130.9844,130.9219,130.9688,30326
ZNZ16,2016-09-01 14:00,1,130.9688,130.9688,130.9219,130.9375,27205
ZNZ16,2016-09-01 14:30,1,130.9531,130.9844,130.9375,130.9844,18574
ZNZ16,2016-09-01 15:00,1,130.9844,130.9844,130.9375,130.9531,8928
ZNZ16,2016-09-01 15:30,1,130.9531,130.9688,130.9375,130.9375,7555
ZNZ16,2016-09-01 17:00,2,130.9531,130.9688,130.875,130.8906,2957
ZNZ16,2016-09-01 17:30,2,130.9063,130.9219,130.8906,130.9219,1709
ZNZ16,2016-09-01 18:00,2,130.9219,130.9219,130.9063,130.9219,794
ZNZ16,2016-09-01 18:30,2,130.9063,130.9531,130.9063,130.9375,2016
ZNZ16,2016-09-01 19:00,2,130.9375,130.9688,130.9375,130.9531,4063
ZNZ16,2016-09-01 19:30,2,130.9375,130.9531,130.8906,130.9063,3981
ZNZ16,2016-09-01 20:00,2,130.9219,130.9219,130.8594,130.875,6976
ZNZ16,2016-09-01 20:30,2,130.875,130.8906,130.8438,130.8438,2871
ZNZ16,2016-09-01 21:00,2,130.8594,130.875,130.8438,130.875,2234
ZNZ16,2016-09-01 21:30,2,130.8594,130.8594,130.8125,130.8281,5311
ZNZ16,2016-09-01 22:00,2,130.8281,130.875,130.8281,130.875,2135
ZNZ16,2016-09-01 22:30,2,130.8594,130.875,130.8438,130.8594,1333
ZNZ16,2016-09-01 23:00,2,130.8594,130.9063,130.8594,130.875,3914
ZNZ16,2016-09-01 23:30,2,130.875,130.875,130.8438,130.8438,2107
ZNZ16,2016-09-02 00:00,2,130.8594,130.8594,130.8281,130.8438,1445
ZNZ16,2016-09-02 00:30,2,130.8438,130.8594,130.8281,130.8281,1329
ZNZ16,2016-09-02 01:00,2,130.8281,130.875,130.7813,130.7969,11559
ZNZ16,2016-09-02 01:30,2,130.7969,130.8125,130.7656,130.7969,9484
ZNZ16,2016-09-02 02:00,2,130.8125,130.8125,130.75,130.7813,13262
ZNZ16,2016-09-02 02:30,2,130.7656,130.8125,130.7344,130.7344,12786
ZNZ16,2016-09-02 03:00,2,130.75,130.7813,130.7344,130.7656,11772
ZNZ16,2016-09-02 03:30,2,130.7656,130.8125,130.75,130.7969,12714
ZNZ16,2016-09-02 04:00,2,130.7969,130.8125,130.7656,130.7813,7724
ZNZ16,2016-09-02 04:30,2,130.7813,130.8438,130.7813,130.8438,11247
ZNZ16,2016-09-02 05:00,2,130.8281,130.8594,130.8125,130.8438,11320
ZNZ16,2016-09-02 05:30,2,130.8438,130.875,130.7969,130.8281,13425
ZNZ16,2016-09-02 06:00,2,130.8125,130.875,130.7969,130.8594,11652
ZNZ16,2016-09-02 06:30,2,130.8594,130.875,130.8281,130.8594,22555
ZNZ16,2016-09-02 07:00,2,130.875,131.375,130.8438,131.3594,47900
ZNZ16,2016-09-02 07:30,2,131.375,131.375,130.9219,130.9375,260195
ZNZ16,2016-09-02 08:00,2,130.9375,130.9531,130.7656,130.8906,154979
ZNZ16,2016-09-02 08:30,2,130.875,130.9375,130.75,130.7813,84800
ZNZ16,2016-09-02 09:00,2,130.7813,130.8125,130.5469,130.6094,140940
ZNZ16,2016-09-02 09:30,2,130.6094,130.625,130.5,130.5625,92013
ZNZ16,2016-09-02 10:00,2,130.5625,130.625,130.5156,130.625,50405
ZNZ16,2016-09-02 10:30,2,130.625,130.6719,130.5938,130.6719,52941
ZNZ16,2016-09-02 11:00,2,130.6719,130.7656,130.6406,130.7656,37809
ZNZ16,2016-09-02 11:30,2,130.75,130.8594,130.75,130.8125,47296
ZNZ16,2016-09-02 12:00,2,130.8125,130.8438,130.7344,130.75,28058
ZNZ16,2016-09-02 12:30,2,130.75,130.75,130.6406,130.6563,41450
ZNZ16,2016-09-02 13:00,2,130.6719,130.7344,130.6406,130.7188,21635
ZNZ16,2016-09-02 13:30,2,130.7188,130.7969,130.7031,130.7813,22823
ZNZ16,2016-09-02 14:00,2,130.7813,130.7969,130.7188,130.7344,20224
ZNZ16,2016-09-02 14:30,2,130.7344,130.75,130.7188,130.7188,8066
ZNZ16,2016-09-02 15:00,2,130.7188,130.75,130.7188,130.7188,4693
ZNZ16,2016-09-02 15:30,2,130.7188,130.7344,130.6875,130.7344,6338
ZNZ16,2016-09-04 17:00,6,130.7031,130.7344,130.6875,130.6875,3313
ZNZ16,2016-09-04 17:30,6,130.6875,130.6875,130.6563,130.6875,457
ZNZ16,2016-09-04 18:00,6,130.6875,130.7031,130.6719,130.7031,556
ZNZ16,2016-09-04 18:30,6,130.7031,130.7031,130.6563,130.6875,1032
ZNZ16,2016-09-04 19:00,6,130.6719,130.7344,130.6719,130.7344,3113
ZNZ16,2016-09-04 19:30,6,130.7344,130.7344,130.6875,130.6875,1223
ZNZ16,2016-09-04 20:00,6,130.6875,130.7031,130.6406,130.7031,2838
ZNZ16,2016-09-04 20:30,6,130.6875,130.6875,130.625,130.625,1681
ZNZ16,2016-09-04 21:00,6,130.6406,130.6563,130.6094,130.625,2337
ZNZ16,2016-09-04 21:30,6,130.6406,130.7031,130.625,130.6875,2495
ZNZ16,2016-09-04 22:00,6,130.7031,130.7188,130.6719,130.7188,754
ZNZ16,2016-09-04 22:30,6,130.7188,130.7344,130.6875,130.7031,917
ZNZ16,2016-09-04 23:00,6,130.7031,130.7031,130.6719,130.6719,477
ZNZ16,2016-09-04 23:30,6,130.6719,130.7188,130.6719,130.7188,1075
ZNZ16,2016-09-05 00:00,6,130.7188,130.7344,130.7031,130.7344,525
ZNZ16,2016-09-05 00:30,6,130.7188,130.75,130.7188,130.7344,1716
ZNZ16,2016-09-05 01:00,6,130.7344,130.7656,130.7031,130.75,2149
ZNZ16,2016-09-05 01:30,6,130.75,130.7656,130.7344,130.75,2312
ZNZ16,2016-09-05 02:00,6,130.75,130.7813,130.7344,130.75,5133
ZNZ16,2016-09-05 02:30,6,130.75,130.75,130.7031,130.7188,4343
ZNZ16,2016-09-05 03:00,6,130.7188,130.7656,130.6875,130.7031,8263
ZNZ16,2016-09-05 03:30,6,130.7031,130.7031,130.625,130.6719,5990
ZNZ16,2016-09-05 04:00,6,130.6563,130.6875,130.6094,130.625,6056
ZNZ16,2016-09-05 04:30,6,130.625,130.6563,130.6094,130.6406,4174
ZNZ16,2016-09-05 05:00,6,130.6563,130.7031,130.6406,130.6875,2024
ZNZ16,2016-09-05 05:30,6,130.7031,130.7031,130.6719,130.6875,967
ZNZ16,2016-09-05 06:00,6,130.6719,130.7031,130.6719,130.6875,1201
ZNZ16,2016-09-05 06:30,6,130.6875,130.7344,130.6875,130.7031,2782
ZNZ16,2016-09-05 07:00,6,130.7031,130.75,130.7031,130.75,3393
ZNZ16,2016-09-05 07:30,6,130.75,130.7813,130.7344,130.7813,3962
ZNZ16,2016-09-05 08:00,6,130.7656,130.7813,130.6719,130.7031,5561
ZNZ16,2016-09-05 08:30,6,130.6875,130.7031,130.6563,130.7031,3818
ZNZ16,2016-09-05 09:00,6,130.6875,130.7188,130.6563,130.6719,1842
ZNZ16,2016-09-05 09:30,6,130.6719,130.7031,130.6563,130.6719,3191
ZNZ16,2016-09-05 10:00,6,130.6875,130.7031,130.6406,130.6563,3795
ZNZ16,2016-09-05 10:30,6,130.6719,130.6719,130.6094,130.6406,3578
ZNZ16,2016-09-05 11:00,6,130.6406,130.6719,130.6406,130.6719,1665
ZNZ16,2016-09-05 11:30,6,130.6563,130.6719,130.6563,130.6563,1105
ZNZ16,2016-09-05 17:00,6,130.7031,130.7188,130.6875,130.6875,1536
ZNZ16,2016-09-05 17:30,6,130.6875,130.7031,130.6719,130.6875,542
ZNZ16,2016-09-05 18:00,6,130.7031,130.7031,130.6875,130.7031,46
ZNZ16,2016-09-05 18:30,6,130.7031,130.7031,130.6719,130.6719,649
ZNZ16,2016-09-05 19:00,6,130.6719,130.7031,130.6563,130.6875,4227
ZNZ16,2016-09-05 19:30,6,130.6875,130.7031,130.6563,130.6875,1692
ZNZ16,2016-09-05 20:00,6,130.6719,130.7031,130.6563,130.6875,2182
ZNZ16,2016-09-05 20:30,6,130.6875,130.6875,130.6563,130.6719,1917
ZNZ16,2016-09-05 21:00,6,130.6719,130.6875,130.6563,130.6719,1484
ZNZ16,2016-09-05 21:30,6,130.6719,130.7031,130.6719,130.6875,1795
ZNZ16,2016-09-05 22:00,6,130.6875,130.7031,130.6719,130.6875,2535
ZNZ16,2016-09-05 22:30,6,130.6875,130.7188,130.6875,130.7188,2516
ZNZ16,2016-09-05 23:00,6,130.7031,130.7188,130.6875,130.7031,941
ZNZ16,2016-09-05 23:30,6,130.7031,130.7188,130.6719,130.7031,2385
ZNZ16,2016-09-06 00:00,6,130.7031,130.7188,130.6875,130.6875,1301
ZNZ16,2016-09-06 00:30,6,130.7031,130.7031,130.6719,130.6875,1359
ZNZ16,2016-09-06 01:00,6,130.6875,130.6875,130.6563,130.6563,7857
ZNZ16,2016-09-06 01:30,6,130.6563,130.6875,130.6563,130.6563,4176
ZNZ16,2016-09-06 02:00,6,130.6563,130.7031,130.6406,130.6875,18937
ZNZ16,2016-09-06 02:30,6,130.7031,130.7188,130.6563,130.6875,10797
ZNZ16,2016-09-06 03:00,6,130.6719,130.7344,130.6563,130.7344,13087
ZNZ16,2016-09-06 03:30,6,130.75,130.75,130.6875,130.7031,7126
ZNZ16,2016-09-06 04:00,6,130.7031,130.7656,130.7031,130.75,12348
ZNZ16,2016-09-06 04:30,6,130.75,130.7813,130.7344,130.7656,10003
ZNZ16,2016-09-06 05:00,6,130.7656,130.8125,130.75,130.7656,13019
ZNZ16,2016-09-06 05:30,6,130.7656,130.7969,130.75,130.75,4867
ZNZ16,2016-09-06 06:00,6,130.75,130.8438,130.75,130.7969,21160
ZNZ16,2016-09-06 06:30,6,130.7969,130.8281,130.7344,130.7813,20866
ZNZ16,2016-09-06 07:00,6,130.7813,130.8281,130.7031,130.8125,47613
ZNZ16,2016-09-06 07:30,6,130.8125,130.8438,130.75,130.8125,48352
ZNZ16,2016-09-06 08:00,6,130.8281,130.8438,130.75,130.75,39532
ZNZ16,2016-09-06 08:30,6,130.75,130.8281,130.6875,130.8125,58401
ZNZ16,2016-09-06 09:00,6,130.8125,131.25,130.8125,131.2188,218285
ZNZ16,2016-09-06 09:30,6,131.2344,131.3125,131.1719,131.1875,103156
ZNZ16,2016-09-06 10:00,6,131.1875,131.2656,131.1719,131.2188,44193
ZNZ16,2016-09-06 10:30,6,131.2344,131.3281,131.2188,131.3281,29000
ZNZ16,2016-09-06 11:00,6,131.3281,131.3594,131.2969,131.3438,28998
ZNZ16,2016-09-06 11:30,6,131.3438,131.3906,131.3281,131.375,35463
ZNZ16,2016-09-06 12:00,6,131.375,131.4063,131.3281,131.3594,21185
ZNZ16,2016-09-06 12:30,6,131.3594,131.4063,131.3125,131.3906,25867
ZNZ16,2016-09-06 13:00,6,131.3906,131.4375,131.3594,131.4063,32105
ZNZ16,2016-09-06 13:30,6,131.4063,131.4219,131.3438,131.3594,31307
ZNZ16,2016-09-06 14:00,6,131.375,131.375,131.3125,131.3281,26468
ZNZ16,2016-09-06 14:30,6,131.3438,131.375,131.3438,131.3438,13671
ZNZ16,2016-09-06 15:00,6,131.3438,131.4219,131.3438,131.4063,13739
ZNZ16,2016-09-06 15:30,6,131.4063,131.4219,131.375,131.3906,14897
ZNZ16,2016-09-06 17:00,7,131.4219,131.4375,131.375,131.375,4466
ZNZ16,2016-09-06 17:30,7,131.375,131.4063,131.3594,131.4063,2598
ZNZ16,2016-09-06 18:00,7,131.3906,131.4063,131.3594,131.3594,2988
ZNZ16,2016-09-06 18:30,7,131.3594,131.4063,131.3438,131.3594,6556
ZNZ16,2016-09-06 19:00,7,131.3594,131.375,131.3281,131.3281,7067
ZNZ16,2016-09-06 19:30,7,131.3281,131.3594,131.3125,131.3594,2953
ZNZ16,2016-09-06 20:00,7,131.3438,131.3438,131.2656,131.2969,14460
ZNZ16,2016-09-06 20:30,7,131.2813,131.3438,131.2813,131.3125,10622
ZNZ16,2016-09-06 21:00,7,131.3125,131.3281,131.3125,131.3281,3214
ZNZ16,2016-09-06 21:30,7,131.3281,131.3594,131.3281,131.3594,1904
ZNZ16,2016-09-06 22:00,7,131.3594,131.375,131.3281,131.3594,2443
ZNZ16,2016-09-06 22:30,7,131.3438,131.375,131.3281,131.3594,2062
ZNZ16,2016-09-06 23:00,7,131.375,131.3906,131.3594,131.3906,2091
ZNZ16,2016-09-06 23:30,7,131.3906,131.3906,131.3594,131.3906,1526
ZNZ16,2016-09-07 00:00,7,131.3906,131.3906,131.3594,131.3906,2301
ZNZ16,2016-09-07 00:30,7,131.375,131.4063,131.3594,131.375,3536
ZNZ16,2016-09-07 01:00,7,131.375,131.4219,131.3594,131.4063,17932
ZNZ16,2016-09-07 01:30,7,131.4219,131.4219,131.3438,131.3906,13763
ZNZ16,2016-09-07 02:00,7,131.3906,131.4219,131.3594,131.375,19293
ZNZ16,2016-09-07 02:30,7,131.375,131.4063,131.3594,131.375,8087
ZNZ16,2016-09-07 03:00,7,131.375,131.375,131.3125,131.3438,10098
ZNZ16,2016-09-07 03:30,7,131.3281,131.3594,131.3125,131.3438,9278
ZNZ16,2016-09-07 04:00,7,131.3438,131.3906,131.3281,131.375,10877
ZNZ16,2016-09-07 04:30,7,131.3906,131.3906,131.3438,131.3906,10459
ZNZ16,2016-09-07 05:00,7,131.3906,131.4063,131.3594,131.3594,5975
ZNZ16,2016-09-07 05:30,7,131.375,131.4219,131.3594,131.375,9427
ZNZ16,2016-09-07 06:00,7,131.3906,131.4531,131.375,131.4063,22707
ZNZ16,2016-09-07 06:30,7,131.4219,131.4688,131.4063,131.4063,21421
ZNZ16,2016-09-07 07:00,7,131.4063,131.5469,131.375,131.5156,47971
ZNZ16,2016-09-07 07:30,7,131.5156,131.5625,131.5,131.5156,42508
ZNZ16,2016-09-07 08:00,7,131.5156,131.5625,131.4844,131.5156,63195
ZNZ16,2016-09-07 08:30,7,131.5313,131.5625,131.4375,131.4844,53534
ZNZ16,2016-09-07 09:00,7,131.4688,131.5156,131.375,131.4063,64060
ZNZ16,2016-09-07 09:30,7,131.4063,131.4063,131.3281,131.3906,62722
ZNZ16,2016-09-07 10:00,7,131.3906,131.4219,131.3281,131.4063,44488
ZNZ16,2016-09-07 10:30,7,131.3906,131.4063,131.3438,131.375,24937
ZNZ16,2016-09-07 11:00,7,131.3594,131.3906,131.3438,131.375,19148
ZNZ16,2016-09-07 11:30,7,131.375,131.4063,131.3438,131.4063,19194
ZNZ16,2016-09-07 12:00,7,131.4063,131.4375,131.3906,131.4375,21951
ZNZ16,2016-09-07 12:30,7,131.4375,131.4531,131.3906,131.4063,19098
ZNZ16,2016-09-07 13:00,7,131.3906,131.4375,131.375,131.3906,16248
ZNZ16,2016-09-07 13:30,7,131.3906,131.4063,131.3438,131.375,22641
ZNZ16,2016-09-07 14:00,7,131.375,131.4219,131.3438,131.4063,19174
ZNZ16,2016-09-07 14:30,7,131.3906,131.4219,131.3594,131.3594,31311
ZNZ16,2016-09-07 15:00,7,131.3594,131.3906,131.3594,131.375,13761
ZNZ16,2016-09-07 15:30,7,131.3906,131.3906,131.3281,131.3281,10893
ZNZ16,2016-09-07 17:00,8,131.3438,131.375,131.3281,131.3438,1282
ZNZ16,2016-09-07 17:30,8,131.3438,131.3438,131.3281,131.3438,702
ZNZ16,2016-09-07 18:00,8,131.3438,131.3594,131.3438,131.3594,712
ZNZ16,2016-09-07 18:30,8,131.3438,131.4063,131.3438,131.3594,3251
ZNZ16,2016-09-07 19:00,8,131.3594,131.3594,131.3438,131.3594,668
ZNZ16,2016-09-07 19:30,8,131.3438,131.3906,131.3438,131.3906,1638
ZNZ16,2016-09-07 20:00,8,131.3906,131.4063,131.3906,131.4063,1924
ZNZ16,2016-09-07 20:30,8,131.3906,131.4219,131.3906,131.4219,3555
ZNZ16,2016-09-07 21:00,8,131.4063,131.4219,131.4063,131.4219,1558
ZNZ16,2016-09-07 21:30,8,131.4063,131.4063,131.375,131.3906,2756
ZNZ16,2016-09-07 22:00,8,131.3906,131.4063,131.375,131.3906,3216
ZNZ16,2016-09-07 22:30,8,131.4063,131.4219,131.3906,131.4063,1771
ZNZ16,2016-09-07 23:00,8,131.4063,131.4219,131.3906,131.4063,379
ZNZ16,2016-09-07 23:30,8,131.4219,131.4375,131.3906,131.3906,1958
ZNZ16,2016-09-08 00:00,8,131.3906,131.4063,131.375,131.375,3395
ZNZ16,2016-09-08 00:30,8,131.375,131.3906,131.3594,131.3594,1312
ZNZ16,2016-09-08 01:00,8,131.3594,131.375,131.2969,131.2969,11828
ZNZ16,2016-09-08 01:30,8,131.2969,131.3438,131.2969,131.3281,11207
ZNZ16,2016-09-08 02:00,8,131.3125,131.3594,131.3125,131.3125,11177
ZNZ16,2016-09-08 02:30,8,131.3125,131.3281,131.2813,131.2969,11508
ZNZ16,2016-09-08 03:00,8,131.2969,131.3438,131.2813,131.3125,10232
ZNZ16,2016-09-08 03:30,8,131.3281,131.375,131.2969,131.3438,19856
ZNZ16,2016-09-08 04:00,8,131.3438,131.375,131.3438,131.3594,6561
ZNZ16,2016-09-08 04:30,8,131.3594,131.3906,131.3438,131.375,12508
ZNZ16,2016-09-08 05:00,8,131.375,131.375,131.3438,131.3594,5265
ZNZ16,2016-09-08 05:30,8,131.375,131.375,131.3281,131.3438,12152
ZNZ16,2016-09-08 06:00,8,131.3438,131.3594,131.2969,131.2969,16621
ZNZ16,2016-09-08 06:30,8,131.3125,131.3438,131.2031,131.2656,42593
ZNZ16,2016-09-08 07:00,8,131.2656,131.3125,131.1875,131.2031,40094
ZNZ16,2016-09-08 07:30,8,131.2031,131.2188,131.0156,131.1094,122627
ZNZ16,2016-09-08 08:00,8,131.1094,131.1563,131.0781,131.1406,58882
ZNZ16,2016-09-08 08:30,8,131.1563,131.2813,131.1406,131.2656,94607
ZNZ16,2016-09-08 09:00,8,131.2656,131.2813,131.1406,131.1875,53333
ZNZ16,2016-09-08 09:30,8,131.1719,131.1875,131.0938,131.0938,56928
ZNZ16,2016-09-08 10:00,8,131.0938,131.1094,130.9063,130.9375,122830
ZNZ16,2016-09-08 10:30,8,130.9219,130.9531,130.875,130.9531,80520
ZNZ16,2016-09-08 11:00,8,130.9375,130.9531,130.875,130.8906,34884
ZNZ16,2016-09-08 11:30,8,130.875,130.8906,130.7813,130.7813,56001
ZNZ16,2016-09-08 12:00,8,130.7813,130.8281,130.75,130.8125,46039
ZNZ16,2016-09-08 12:30,8,130.8125,130.8281,130.7344,130.7344,36734
ZNZ16,2016-09-08 13:00,8,130.7344,130.7656,130.6719,130.6875,50824
ZNZ16,2016-09-08 13:30,8,130.6875,130.7656,130.6719,130.7344,54992
ZNZ16,2016-09-08 14:00,8,130.7344,130.7813,130.7188,130.75,21717
ZNZ16,2016-09-08 14:30,8,130.75,130.8281,130.75,130.8125,27070
ZNZ16,2016-09-08 15:00,8,130.7969,130.8438,130.7656,130.8125,15077
ZNZ16,2016-09-08 15:30,8,130.8125,130.8594,130.7969,130.8438,13892
ZNZ16,2016-09-08 17:00,9,130.8281,130.8281,130.7656,130.7969,2670
ZNZ16,2016-09-08 17:30,9,130.7813,130.8281,130.7656,130.7969,2922
ZNZ16,2016-09-08 18:00,9,130.7813,130.8281,130.7813,130.7969,2847
ZNZ16,2016-09-08 18:30,9,130.8125,130.8281,130.7813,130.7969,2027
ZNZ16,2016-09-08 19:00,9,130.8125,130.875,130.7969,130.8438,9916
ZNZ16,2016-09-08 19:30,9,130.8438,130.875,130.8438,130.8438,5919
ZNZ16,2016-09-08 20:00,9,130.8438,130.8906,130.8438,130.875,4983
ZNZ16,2016-09-08 20:30,9,130.875,130.9063,130.875,130.875,5392
ZNZ16,2016-09-08 21:00,9,130.875,130.8906,130.8438,130.8594,4912
ZNZ16,2016-09-08 21:30,9,130.8594,130.8594,130.8281,130.8438,3843
ZNZ16,2016-09-08 22:00,9,130.8438,130.8594,130.8438,130.8594,2004
ZNZ16,2016-09-08 22:30,9,130.8594,130.8594,130.8281,130.8438,2981
ZNZ16,2016-09-08 23:00,9,130.8281,130.8438,130.8125,130.8281,5192
ZNZ16,2016-09-08 23:30,9,130.8281,130.8438,130.8125,130.8281,2327
ZNZ16,2016-09-09 00:00,9,130.8125,130.8281,130.7969,130.8125,4272
ZNZ16,2016-09-09 00:30,9,130.8281,130.8281,130.7813,130.7969,2961
ZNZ16,2016-09-09 01:00,9,130.7813,130.7969,130.7344,130.7656,16112
ZNZ16,2016-09-09 01:30,9,130.7656,130.7813,130.7188,130.75,13594
ZNZ16,2016-09-09 02:00,9,130.75,130.8281,130.75,130.7656,20257
ZNZ16,2016-09-09 02:30,9,130.7656,130.7813,130.6563,130.6563,33487
ZNZ16,2016-09-09 03:00,9,130.6719,130.75,130.6563,130.7344,25150
ZNZ16,2016-09-09 03:30,9,130.7344,130.7656,130.7031,130.7344,18319
ZNZ16,2016-09-09 04:00,9,130.7344,130.7813,130.7188,130.7656,13339
ZNZ16,2016-09-09 04:30,9,130.7656,130.8125,130.7656,130.7656,14151
ZNZ16,2016-09-09 05:00,9,130.7813,130.7813,130.6719,130.7188,26664
ZNZ16,2016-09-09 05:30,9,130.7188,130.7188,130.5781,130.6094,36833
ZNZ16,2016-09-09 06:00,9,130.6094,130.6719,130.5781,130.5938,43502
ZNZ16,2016-09-09 06:30,9,130.6094,130.6563,130.5625,130.5781,36165
ZNZ16,2016-09-09 07:00,9,130.5625,130.5781,130.4063,130.4531,124843
ZNZ16,2016-09-09 07:30,9,130.4688,130.5156,130.3594,130.3906,118215
ZNZ16,2016-09-09 08:00,9,130.4063,130.4844,130.3438,130.4219,76234
ZNZ16,2016-09-09 08:30,9,130.4375,130.4375,130.3438,130.3594,47814
ZNZ16,2016-09-09 09:00,9,130.3594,130.5156,130.3438,130.4219,129580
ZNZ16,2016-09-09 09:30,9,130.4219,130.4219,130.3438,130.4219,67473
ZNZ16,2016-09-09 10:00,9,130.4063,130.4219,130.3438,130.4063,50239
ZNZ16,2016-09-09 10:30,9,130.4063,130.4219,130.3594,130.4063,39102
ZNZ16,2016-09-09 11:00,9,130.3906,130.4219,130.375,130.4063,24295
ZNZ16,2016-09-09 11:30,9,130.4063,130.4219,130.375,130.3906,12350
ZNZ16,2016-09-09 12:00,9,130.3906,130.4219,130.375,130.3906,17256
ZNZ16,2016-09-09 12:30,9,130.375,130.4063,130.3438,130.3594,16699
ZNZ16,2016-09-09 13:00,9,130.3594,130.4063,130.2969,130.3906,48506
ZNZ16,2016-09-09 13:30,9,130.3906,130.4063,130.3438,130.3594,24315
ZNZ16,2016-09-09 14:00,9,130.3594,130.375,130.3438,130.3594,18131
ZNZ16,2016-09-09 14:30,9,130.3594,130.3906,130.3438,130.3594,15013
ZNZ16,2016-09-09 15:00,9,130.3594,130.375,130.3438,130.3438,12330
ZNZ16,2016-09-09 15:30,9,130.3438,130.375,130.3281,130.3281,10374
ZNZ16,2016-09-11 17:00,12,130.2969,130.3281,130.2656,130.3125,5176
ZNZ16,2016-09-11 17:30,12,130.2969,130.3594,130.2813,130.3438,6358
ZNZ16,2016-09-11 18:00,12,130.3594,130.4063,130.3438,130.3906,4555
ZNZ16,2016-09-11 18:30,12,130.3906,130.4219,130.3906,130.4063,5676
ZNZ16,2016-09-11 19:00,12,130.4063,130.4375,130.4063,130.4219,5440
ZNZ16,2016-09-11 19:30,12,130.4219,130.4844,130.4219,130.4531,15062
ZNZ16,2016-09-11 20:00,12,130.4688,130.4688,130.3906,130.4219,13056
ZNZ16,2016-09-11 20:30,12,130.4219,130.4375,130.4219,130.4375,4318
ZNZ16,2016-09-11 21:00,12,130.4375,130.4531,130.4063,130.4063,7411
ZNZ16,2016-09-11 21:30,12,130.4063,130.4219,130.3906,130.3906,3534
ZNZ16,2016-09-11 22:00,12,130.4063,130.4063,130.3906,130.3906,2019
ZNZ16,2016-09-11 22:30,12,130.3906,130.4219,130.3906,130.4219,1747
ZNZ16,2016-09-11 23:00,12,130.4219,130.4219,130.3906,130.3906,4290
ZNZ16,2016-09-11 23:30,12,130.4063,130.4063,130.3906,130.4063,1016
ZNZ16,2016-09-12 00:00,12,130.3906,130.4219,130.3906,130.4063,2775
ZNZ16,2016-09-12 00:30,12,130.4063,130.4375,130.3906,130.4219,5220
ZNZ16,2016-09-12 01:00,12,130.4219,130.4375,130.3906,130.4375,9852
ZNZ16,2016-09-12 01:30,12,130.4531,130.4688,130.3281,130.3594,21780
ZNZ16,2016-09-12 02:00,12,130.3438,130.4063,130.2969,130.3125,23716
ZNZ16,2016-09-12 02:30,12,130.3125,130.3281,130.25,130.2969,33155
ZNZ16,2016-09-12 03:00,12,130.2969,130.3125,130.1875,130.2344,30294
ZNZ16,2016-09-12 03:30,12,130.2188,130.25,130.1719,130.2188,16788
ZNZ16,2016-09-12 04:00,12,130.2188,130.25,130.1875,130.2031,20114
ZNZ16,2016-09-12 04:30,12,130.2188,130.2969,130.2031,130.2344,22531
ZNZ16,2016-09-12 05:00,12,130.2344,130.25,130.2031,130.2188,15272
ZNZ16,2016-09-12 05:30,12,130.2188,130.2344,130.1875,130.2031,9823
ZNZ16,2016-09-12 06:00,12,130.2031,130.2656,130.1875,130.2188,17028
ZNZ16,2016-09-12 06:30,12,130.2031,130.2969,130.1875,130.2813,23312
ZNZ16,2016-09-12 07:00,12,130.2813,130.4063,130.25,130.3906,58350
ZNZ16,2016-09-12 07:30,12,130.3906,130.4219,130.2813,130.2813,56694
ZNZ16,2016-09-12 08:00,12,130.2969,130.3438,130.25,130.25,33564
ZNZ16,2016-09-12 08:30,12,130.2656,130.4063,130.2344,130.4063,65490
ZNZ16,2016-09-12 09:00,12,130.3906,130.4375,130.3281,130.375,54599
ZNZ16,2016-09-12 09:30,12,130.3906,130.3906,130.2969,130.3125,28855
ZNZ16,2016-09-12 10:00,12,130.2969,130.3438,130.2344,130.2656,51026
ZNZ16,2016-09-12 10:30,12,130.25,130.3438,130.25,130.2969,35134
ZNZ16,2016-09-12 11:00,12,130.3125,130.3594,130.2969,130.3281,38318
ZNZ16,2016-09-12 11:30,12,130.3281,130.3594,130.2969,130.3438,47477
ZNZ16,2016-09-12 12:00,12,130.3281,130.5156,130.2656,130.3281,117936
ZNZ16,2016-09-12 12:30,12,130.3281,130.4688,130.2656,130.4531,72322
ZNZ16,2016-09-12 13:00,12,130.4531,130.5938,130.4375,130.5781,67230
ZNZ16,2016-09-12 13:30,12,130.5938,130.6094,130.4844,130.5,37815
ZNZ16,2016-09-12 14:00,12,130.4844,130.5156,130.4844,130.5,17898
ZNZ16,2016-09-12 14:30,12,130.5,130.5156,130.4688,130.5,12597
ZNZ16,2016-09-12 15:00,12,130.4844,130.5156,130.4844,130.5156,6720
ZNZ16,2016-09-12 15:30,12,130.5156,130.5469,130.4844,130.5156,10771
ZNZ16,2016-09-12 17:00,13,130.5469,130.5625,130.5313,130.5313,1118
ZNZ16,2016-09-12 17:30,13,130.5313,130.5313,130.5,130.5156,995
ZNZ16,2016-09-12 18:00,13,130.5313,130.5625,130.5156,130.5313,1630
ZNZ16,2016-09-12 18:30,13,130.5313,130.5938,130.5156,130.5781,2359
ZNZ16,2016-09-12 19:00,13,130.5938,130.6563,130.5469,130.6406,10241
ZNZ16,2016-09-12 19:30,13,130.6406,130.6563,130.6094,130.6406,9015
ZNZ16,2016-09-12 20:00,13,130.6563,130.6875,130.6406,130.6719,9090
ZNZ16,2016-09-12 20:30,13,130.6719,130.6719,130.6563,130.6563,2764
ZNZ16,2016-09-12 21:00,13,130.6719,130.7969,130.6406,130.75,20521
ZNZ16,2016-09-12 21:30,13,130.75,130.75,130.7188,130.7188,4462
ZNZ16,2016-09-12 22:00,13,130.7188,130.7344,130.6719,130.6719,2379
ZNZ16,2016-09-12 22:30,13,130.6719,130.7031,130.6406,130.6719,10285
ZNZ16,2016-09-12 23:00,13,130.6719,130.6719,130.6406,130.6563,2020
ZNZ16,2016-09-12 23:30,13,130.6563,130.6563,130.6406,130.6563,533
ZNZ16,2016-09-13 00:00,13,130.6406,130.6719,130.625,130.625,5877
ZNZ16,2016-09-13 00:30,13,130.625,130.6406,130.5625,130.6094,8168
ZNZ16,2016-09-13 01:00,13,130.5938,130.6094,130.5,130.5156,11844
ZNZ16,2016-09-13 01:30,13,130.5156,130.5469,130.4844,130.5469,8464
ZNZ16,2016-09-13 02:00,13,130.5469,130.5469,130.4688,130.5156,19755
ZNZ16,2016-09-13 02:30,13,130.5313,130.5625,130.5156,130.5469,15199
ZNZ16,2016-09-13 03:00,13,130.5469,130.5938,130.5313,130.5625,10742
ZNZ16,2016-09-13 03:30,13,130.5781,130.6406,130.5625,130.6094,15656
ZNZ16,2016-09-13 04:00,13,130.5938,130.625,130.5469,130.6094,13928
ZNZ16,2016-09-13 04:30,13,130.6094,130.6719,130.6094,130.6719,16679
ZNZ16,2016-09-13 05:00,13,130.6563,130.6719,130.6094,130.625,12133
ZNZ16,2016-09-13 05:30,13,130.6406,130.6563,130.5781,130.5938,10812
ZNZ16,2016-09-13 06:00,13,130.5938,130.6094,130.5156,130.5625,21207
ZNZ16,2016-09-13 06:30,13,130.5625,130.5625,130.5,130.5625,21821
ZNZ16,2016-09-13 07:00,13,130.5469,130.5781,130.4688,130.5156,33661
ZNZ16,2016-09-13 07:30,13,130.5,130.5469,130.4375,130.5469,53699
ZNZ16,2016-09-13 08:00,13,130.5469,130.5469,130.4531,130.5156,36514
ZNZ16,2016-09-13 08:30,13,130.5156,130.5625,130.4063,130.4531,75144
ZNZ16,2016-09-13 09:00,13,130.4531,130.4688,130.3906,130.4063,74967
ZNZ16,2016-09-13 09:30,13,130.4063,130.4844,130.3906,130.4688,49651
ZNZ16,2016-09-13 10:00,13,130.4688,130.4688,130.25,130.2813,84306
ZNZ16,2016-09-13 10:30,13,130.2969,130.2969,130.125,130.1406,75895
ZNZ16,2016-09-13 11:00,13,130.125,130.1406,129.9375,129.9375,109638
ZNZ16,2016-09-13 11:30,13,129.9531,130.0781,129.9375,130.0156,90272
ZNZ16,2016-09-13 12:00,13,130.0156,130.1094,129.8125,130.0938,138817
ZNZ16,2016-09-13 12:30,13,130.0938,130.1406,129.9688,130,67127
ZNZ16,2016-09-13 13:00,13,129.9844,130.0156,129.8594,129.875,52953
ZNZ16,2016-09-13 13:30,13,129.875,130.0156,129.875,129.9844,57900
ZNZ16,2016-09-13 14:00,13,129.9688,130.0313,129.9688,130,36119
ZNZ16,2016-09-13 14:30,13,130,130.1406,129.9844,130.1094,40796
ZNZ16,2016-09-13 15:00,13,130.1094,130.1875,130.0469,130.0625,22303
ZNZ16,2016-09-13 15:30,13,130.0469,130.0625,130,130.0313,14864
ZNZ16,2016-09-13 17:00,14,130.0313,130.0781,130.0313,130.0469,2468
ZNZ16,2016-09-13 17:30,14,130.0469,130.0938,130.0469,130.0938,1138
ZNZ16,2016-09-13 18:00,14,130.0938,130.1094,130.0625,130.1094,3058
ZNZ16,2016-09-13 18:30,14,130.0938,130.125,130.0781,130.0938,5130
ZNZ16,2016-09-13 19:00,14,130.0938,130.1094,130.0625,130.0625,10983
ZNZ16,2016-09-13 19:30,14,130.0625,130.125,130.0625,130.1094,7364
ZNZ16,2016-09-13 20:00,14,130.0938,130.1094,130.0313,130.0781,13590
ZNZ16,2016-09-13 20:30,14,130.0781,130.0938,130.0625,130.0625,6246
ZNZ16,2016-09-13 21:00,14,130.0625,130.0625,129.9375,130,22095
ZNZ16,2016-09-13 21:30,14,130,130,129.9531,130,8699
ZNZ16,2016-09-13 22:00,14,129.9844,130.0156,129.9688,130.0156,3417
ZNZ16,2016-09-13 22:30,14,130.0156,130.0469,130.0156,130.0313,4923
ZNZ16,2016-09-13 23:00,14,130.0313,130.0313,130,130.0156,3166
ZNZ16,2016-09-13 23:30,14,130.0156,130.0469,130.0156,130.0469,2777
ZNZ16,2016-09-14 00:00,14,130.0469,130.0469,129.9844,130,4899
ZNZ16,2016-09-14 00:30,14,130.0156,130.0469,130,130.0313,2418
ZNZ16,2016-09-14 01:00,14,130.0313,130.0938,130.0156,130.0781,14428
ZNZ16,2016-09-14 01:30,14,130.0781,130.1719,130.0781,130.125,24339
ZNZ16,2016-09-14 02:00,14,130.1406,130.1563,130.0781,130.0781,20469
ZNZ16,2016-09-14 02:30,14,130.0781,130.1563,130.0781,130.1563,14098
ZNZ16,2016-09-14 03:00,14,130.1563,130.2031,130.125,130.1563,24683
ZNZ16,2016-09-14 03:30,14,130.1563,130.1719,130.125,130.1406,21438
ZNZ16,2016-09-14 04:00,14,130.1563,130.1563,130.0938,130.125,17818
ZNZ16,2016-09-14 04:30,14,130.125,130.1719,130.125,130.1406,12952
ZNZ16,2016-09-14 05:00,14,130.1406,130.1719,130.1094,130.125,10764
ZNZ16,2016-09-14 05:30,14,130.1094,130.125,130.0938,130.125,6644
ZNZ16,2016-09-14 06:00,14,130.1094,130.2188,130.1094,130.1875,22006
ZNZ16,2016-09-14 06:30,14,130.1875,130.2031,130.1563,130.2031,14699
ZNZ16,2016-09-14 07:00,14,130.1875,130.2188,130.1406,130.2031,41229
ZNZ16,2016-09-14 07:30,14,130.2031,130.25,130.1875,130.2188,48127
ZNZ16,2016-09-14 08:00,14,130.2344,130.2344,130.125,130.1719,55315
ZNZ16,2016-09-14 08:30,14,130.1719,130.3438,130.1563,130.3281,99792
ZNZ16,2016-09-14 09:00,14,130.3281,130.4531,130.3125,130.3906,84732
ZNZ16,2016-09-14 09:30,14,130.3906,130.4063,130.3125,130.3281,62955
ZNZ16,2016-09-14 10:00,14,130.3281,130.4375,130.3125,130.4063,53900
ZNZ16,2016-09-14 10:30,14,130.4063,130.4844,130.3906,130.4688,36094
ZNZ16,2016-09-14 11:00,14,130.4844,130.4844,130.4375,130.4531,26836
ZNZ16,2016-09-14 11:30,14,130.4531,130.4688,130.4063,130.4063,14579
ZNZ16,2016-09-14 12:00,14,130.4219,130.4375,130.3906,130.4219,25991
ZNZ16,2016-09-14 12:30,14,130.4219,130.4375,130.3594,130.3906,23813
ZNZ16,2016-09-14 13:00,14,130.3906,130.4219,130.375,130.3906,25711
ZNZ16,2016-09-14 13:30,14,130.4063,130.4531,130.3906,130.4375,31461
ZNZ16,2016-09-14 14:00,14,130.4375,130.4531,130.3438,130.3438,27700
ZNZ16,2016-09-14 14:30,14,130.3594,130.3906,130.3281,130.3594,19658
ZNZ16,2016-09-14 15:00,14,130.3438,130.3906,130.3438,130.3438,9431
ZNZ16,2016-09-14 15:30,14,130.3438,130.3594,130.3438,130.3594,10304
ZNZ16,2016-09-14 17:00,15,130.3438,130.3594,130.3281,130.3594,1420
ZNZ16,2016-09-14 17:30,15,130.3438,130.375,130.3281,130.3594,2022
ZNZ16,2016-09-14 18:00,15,130.3438,130.3594,130.3281,130.3594,2005
ZNZ16,2016-09-14 18:30,15,130.3438,130.3906,130.3281,130.3594,2249
ZNZ16,2016-09-14 19:00,15,130.3594,130.3906,130.3594,130.375,2841
ZNZ16,2016-09-14 19:30,15,130.3906,130.3906,130.3594,130.375,3259
ZNZ16,2016-09-14 20:00,15,130.375,130.3906,130.3438,130.3594,2383
ZNZ16,2016-09-14 20:30,15,130.3594,130.375,130.3438,130.3594,5359
ZNZ16,2016-09-14 21:00,15,130.375,130.375,130.3281,130.3281,2538
ZNZ16,2016-09-14 21:30,15,130.3281,130.3438,130.2969,130.2969,3025
ZNZ16,2016-09-14 22:00,15,130.3125,130.3125,130.2813,130.2969,3375
ZNZ16,2016-09-14 22:30,15,130.2813,130.2969,130.2656,130.2813,4602
ZNZ16,2016-09-14 23:00,15,130.2813,130.2969,130.2656,130.2969,4050
ZNZ16,2016-09-14 23:30,15,130.2969,130.3281,130.2813,130.3281,2864
ZNZ16,2016-09-15 00:00,15,130.3281,130.3281,130.2969,130.2969,2067
ZNZ16,2016-09-15 00:30,15,130.2969,130.3125,130.25,130.2656,4097
ZNZ16,2016-09-15 01:00,15,130.2656,130.3281,130.25,130.2969,8893
ZNZ16,2016-09-15 01:30,15,130.2969,130.3438,130.2813,130.3438,6741
ZNZ16,2016-09-15 02:00,15,130.3281,130.3438,130.25,130.2813,20616
ZNZ16,2016-09-15 02:30,15,130.2813,130.3125,130.2344,130.2813,15458
ZNZ16,2016-09-15 03:00,15,130.2813,130.2813,130.2344,130.2813,15985
ZNZ16,2016-09-15 03:30,15,130.2813,130.3125,130.2656,130.2656,9247
ZNZ16,2016-09-15 04:00,15,130.2656,130.3594,130.25,130.3438,15052
ZNZ16,2016-09-15 04:30,15,130.3281,130.3438,130.2813,130.3281,14695
ZNZ16,2016-09-15 05:00,15,130.3438,130.3906,130.3125,130.3594,16352
ZNZ16,2016-09-15 05:30,15,130.3594,130.3906,130.3594,130.3594,6458
ZNZ16,2016-09-15 06:00,15,130.3594,130.5156,130.3594,130.5,40714
ZNZ16,2016-09-15 06:30,15,130.5,130.5313,130.4688,130.5,32035
ZNZ16,2016-09-15 07:00,15,130.5,130.625,130.4844,130.6094,70814
ZNZ16,2016-09-15 07:30,15,130.625,130.8438,130.375,130.3906,214996
ZNZ16,2016-09-15 08:00,15,130.375,130.4219,130.2656,130.3125,118769
ZNZ16,2016-09-15 08:30,15,130.3125,130.3125,130.1094,130.2188,128530
ZNZ16,2016-09-15 09:00,15,130.2031,130.3281,130.1563,130.3125,58957
ZNZ16,2016-09-15 09:30,15,130.3281,130.4531,130.2813,130.4219,58721
ZNZ16,2016-09-15 10:00,15,130.4375,130.5,130.3906,130.4219,52619
ZNZ16,2016-09-15 10:30,15,130.4219,130.5,130.4063,130.4688,53406
ZNZ16,2016-09-15 11:00,15,130.4688,130.4688,130.3438,130.3594,29465
ZNZ16,2016-09-15 11:30,15,130.3594,130.375,130.2813,130.3594,48852
ZNZ16,2016-09-15 12:00,15,130.3594,130.4063,130.3438,130.375,33112
ZNZ16,2016-09-15 12:30,15,130.3906,130.5313,130.375,130.5,51643
ZNZ16,2016-09-15 13:00,15,130.5,130.5938,130.4531,130.5469,44308
ZNZ16,2016-09-15 13:30,15,130.5469,130.5469,130.4375,130.4531,49575
ZNZ16,2016-09-15 14:00,15,130.4531,130.5313,130.3594,130.4063,35130
ZNZ16,2016-09-15 14:30,15,130.3906,130.4531,130.3594,130.4375,25993
ZNZ16,2016-09-15 15:00,15,130.4375,130.5156,130.4375,130.5,8676
ZNZ16,2016-09-15 15:30,15,130.5,130.5469,130.4844,130.5469,10746
ZNZ16,2016-09-15 17:00,16,130.5469,130.5469,130.4844,130.5313,3156
ZNZ16,2016-09-15 17:30,16,130.5469,130.5625,130.5156,130.5625,2806
ZNZ16,2016-09-15 18:00,16,130.5625,130.5625,130.5313,130.5469,851
ZNZ16,2016-09-15 18:30,16,130.5313,130.5781,130.5313,130.5781,1742
ZNZ16,2016-09-15 19:00,16,130.5625,130.5781,130.5469,130.5781,7650
ZNZ16,2016-09-15 19:30,16,130.5781,130.5938,130.5625,130.5781,6225
ZNZ16,2016-09-15 20:00,16,130.5625,130.5781,130.5156,130.5313,3902
ZNZ16,2016-09-15 20:30,16,130.5313,130.5625,130.5313,130.5469,5595
ZNZ16,2016-09-15 21:00,16,130.5625,130.5625,130.5469,130.5625,265
ZNZ16,2016-09-15 21:30,16,130.5625,130.5625,130.5469,130.5625,645
ZNZ16,2016-09-15 22:00,16,130.5469,130.5781,130.5469,130.5625,1431
ZNZ16,2016-09-15 22:30,16,130.5781,130.5781,130.5469,130.5625,346
ZNZ16,2016-09-15 23:00,16,130.5469,130.5625,130.5469,130.5625,302
ZNZ16,2016-09-15 23:30,16,130.5625,130.5781,130.5469,130.5781,419
ZNZ16,2016-09-16 00:00,16,130.5625,130.5781,130.5625,130.5625,1230
ZNZ16,2016-09-16 00:30,16,130.5625,130.5781,130.5625,130.5625,1931
ZNZ16,2016-09-16 01:00,16,130.5625,130.5781,130.5469,130.5625,5223
ZNZ16,2016-09-16 01:30,16,130.5625,130.5938,130.5469,130.5469,7843
ZNZ16,2016-09-16 02:00,16,130.5625,130.6563,130.5469,130.625,23328
ZNZ16,2016-09-16 02:30,16,130.625,130.6719,130.625,130.6563,12558
ZNZ16,2016-09-16 03:00,16,130.6719,130.6875,130.6406,130.6719,10503
ZNZ16,2016-09-16 03:30,16,130.6719,130.7344,130.6563,130.7031,18695
ZNZ16,2016-09-16 04:00,16,130.7188,130.7188,130.6563,130.6719,9676
ZNZ16,2016-09-16 04:30,16,130.6719,130.6875,130.6406,130.6719,5720
ZNZ16,2016-09-16 05:00,16,130.6719,130.7188,130.6406,130.7188,9942
ZNZ16,2016-09-16 05:30,16,130.7188,130.7969,130.7031,130.7969,25782
ZNZ16,2016-09-16 06:00,16,130.7813,130.8125,130.75,130.7969,20272
ZNZ16,2016-09-16 06:30,16,130.7969,130.8281,130.7656,130.7656,39289
ZNZ16,2016-09-16 07:00,16,130.7656,130.8125,130.7188,130.7813,48494
ZNZ16,2016-09-16 07:30,16,130.7813,130.7969,130.5,130.5469,161993
ZNZ16,2016-09-16 08:00,16,130.5625,130.6406,130.5156,130.5781,62265
ZNZ16,2016-09-16 08:30,16,130.5781,130.6406,130.5,130.5313,47088
ZNZ16,2016-09-16 09:00,16,130.5313,130.5625,130.4219,130.4375,63027
ZNZ16,2016-09-16 09:30,16,130.4375,130.5156,130.4063,130.5156,45016
ZNZ16,2016-09-16 10:00,16,130.5156,130.5781,130.4531,130.4844,37215
ZNZ16,2016-09-16 10:30,16,130.4844,130.5,130.4063,130.4219,25950
ZNZ16,2016-09-16 11:00,16,130.4219,130.5,130.4063,130.4844,20552
ZNZ16,2016-09-16 11:30,16,130.4688,130.5,130.4375,130.4531,15841
ZNZ16,2016-09-16 12:00,16,130.4531,130.5156,130.4375,130.4531,19507
ZNZ16,2016-09-16 12:30,16,130.4375,130.4688,130.4063,130.4375,15035
ZNZ16,2016-09-16 13:00,16,130.4375,130.4375,130.375,130.3906,25348
ZNZ16,2016-09-16 13:30,16,130.3906,130.4688,130.375,130.4063,21344
ZNZ16,2016-09-16 14:00,16,130.3906,130.4531,130.375,130.4375,22046
ZNZ16,2016-09-16 14:30,16,130.4375,130.5156,130.4375,130.5156,13396
ZNZ16,2016-09-16 15:00,16,130.5,130.5313,130.4688,130.5,16160
ZNZ16,2016-09-16 15:30,16,130.5,130.5156,130.4531,130.4844,7693
ZNZ16,2016-09-18 17:00,19,130.5313,130.5469,130.4844,130.5469,2369
ZNZ16,2016-09-18 17:30,19,130.5313,130.5469,130.5,130.5313,2117
ZNZ16,2016-09-18 18:00,19,130.5156,130.5156,130.4063,130.4219,5237
ZNZ16,2016-09-18 18:30,19,130.4219,130.4688,130.4063,130.4531,2584
ZNZ16,2016-09-18 19:00,19,130.4375,130.4531,130.4219,130.4375,1664
ZNZ16,2016-09-18 19:30,19,130.4531,130.4688,130.4219,130.4531,2295
ZNZ16,2016-09-18 20:00,19,130.4531,130.4688,130.4531,130.4688,405
ZNZ16,2016-09-18 20:30,19,130.4844,130.5156,130.4688,130.4844,1618
ZNZ16,2016-09-18 21:00,19,130.5,130.5313,130.4844,130.5156,787
ZNZ16,2016-09-18 21:30,19,130.5313,130.5313,130.5,130.5156,1055
ZNZ16,2016-09-18 22:00,19,130.5156,130.5469,130.5156,130.5156,1077
ZNZ16,2016-09-18 22:30,19,130.5156,130.5156,130.4844,130.4844,1189
ZNZ16,2016-09-18 23:00,19,130.4844,130.5,130.4844,130.4844,158
ZNZ16,2016-09-18 23:30,19,130.5,130.5,130.4688,130.4688,407
ZNZ16,2016-09-19 00:00,19,130.4688,130.4844,130.4531,130.4688,1262
ZNZ16,2016-09-19 00:30,19,130.4688,130.5,130.4688,130.4844,548
ZNZ16,2016-09-19 01:00,19,130.5,130.5156,130.4531,130.4844,4804
ZNZ16,2016-09-19 01:30,19,130.4844,130.4844,130.4375,130.4688,5720
ZNZ16,2016-09-19 02:00,19,130.4844,130.5,130.4063,130.4688,7806
ZNZ16,2016-09-19 02:30,19,130.4844,130.5,130.4531,130.4844,8080
ZNZ16,2016-09-19 03:00,19,130.4844,130.5313,130.4531,130.5156,12385
ZNZ16,2016-09-19 03:30,19,130.5156,130.5156,130.4531,130.4688,7881
ZNZ16,2016-09-19 04:00,19,130.4688,130.4688,130.4063,130.4063,12560
ZNZ16,2016-09-19 04:30,19,130.4063,130.4375,130.3906,130.4063,10742
ZNZ16,2016-09-19 05:00,19,130.4219,130.4688,130.4063,130.4531,6654
ZNZ16,2016-09-19 05:30,19,130.4531,130.5156,130.4375,130.5,7933
ZNZ16,2016-09-19 06:00,19,130.5,130.5156,130.4844,130.5156,4712
ZNZ16,2016-09-19 06:30,19,130.5,130.5156,130.4375,130.4688,9358
ZNZ16,2016-09-19 07:00,19,130.4531,130.6094,130.4375,130.5781,37978
ZNZ16,2016-09-19 07:30,19,130.5781,130.5781,130.4531,130.4531,42666
ZNZ16,2016-09-19 08:00,19,130.4688,130.4844,130.4063,130.4688,31840
ZNZ16,2016-09-19 08:30,19,130.4688,130.4844,130.4063,130.4531,31028
ZNZ16,2016-09-19 09:00,19,130.4531,130.5,130.375,130.3906,40382
ZNZ16,2016-09-19 09:30,19,130.3906,130.4219,130.3281,130.3906,32360
ZNZ16,2016-09-19 10:00,19,130.3906,130.4375,130.375,130.4219,23786
ZNZ16,2016-09-19 10:30,19,130.4219,130.5,130.4219,130.4531,25746
ZNZ16,2016-09-19 11:00,19,130.4531,130.5,130.4375,130.4375,24882
ZNZ16,2016-09-19 11:30,19,130.4531,130.5,130.4375,130.4844,13727
ZNZ16,2016-09-19 12:00,19,130.5,130.5,130.4688,130.4844,8959
ZNZ16,2016-09-19 12:30,19,130.4844,130.5,130.3906,130.4375,17949
ZNZ16,2016-09-19 13:00,19,130.4375,130.4844,130.4063,130.4063,15247
ZNZ16,2016-09-19 13:30,19,130.4063,130.4688,130.4063,130.4219,17295
ZNZ16,2016-09-19 14:00,19,130.4063,130.4219,130.3906,130.4063,8810
ZNZ16,2016-09-19 14:30,19,130.3906,130.4063,130.3438,130.375,11432
ZNZ16,2016-09-19 15:00,19,130.3594,130.375,130.3281,130.3281,9695
ZNZ16,2016-09-19 15:30,19,130.3438,130.375,130.25,130.2656,29816
ZNZ16,2016-09-19 17:00,20,130.2969,130.3125,130.2656,130.2813,2260
ZNZ16,2016-09-19 17:30,20,130.2813,130.2969,130.2656,130.2969,927
ZNZ16,2016-09-19 18:00,20,130.2969,130.3125,130.2813,130.2969,1250
ZNZ16,2016-09-19 18:30,20,130.2969,130.3438,130.2813,130.3281,4026
ZNZ16,2016-09-19 19:00,20,130.3281,130.3281,130.2969,130.2969,2944
ZNZ16,2016-09-19 19:30,20,130.3125,130.3281,130.2969,130.3281,3655
ZNZ16,2016-09-19 20:00,20,130.3281,130.3281,130.2969,130.3125,1940
ZNZ16,2016-09-19 20:30,20,130.3125,130.3281,130.2969,130.2969,2714
ZNZ16,2016-09-19 21:00,20,130.2969,130.3281,130.2969,130.3281,3297
ZNZ16,2016-09-19 21:30,20,130.3281,130.3281,130.3125,130.3125,811
ZNZ16,2016-09-19 22:00,20,130.3125,130.3281,130.2969,130.3281,2041
ZNZ16,2016-09-19 22:30,20,130.3281,130.3281,130.3125,130.3125,1612
ZNZ16,2016-09-19 23:00,20,130.3125,130.3594,130.2969,130.3438,1775
ZNZ16,2016-09-19 23:30,20,130.3594,130.3594,130.3438,130.3594,1411
ZNZ16,2016-09-20 00:00,20,130.3438,130.3594,130.3438,130.3594,125
ZNZ16,2016-09-20 00:30,20,130.3438,130.375,130.3438,130.375,2453
ZNZ16,2016-09-20 01:00,20,130.3594,130.3906,130.3438,130.375,5895
ZNZ16,2016-09-20 01:30,20,130.375,130.4063,130.3594,130.3906,8369
ZNZ16,2016-09-20 02:00,20,130.3906,130.4219,130.3594,130.4063,12835
ZNZ16,2016-09-20 02:30,20,130.4063,130.4375,130.4063,130.4219,16003
ZNZ16,2016-09-20 03:00,20,130.4375,130.4688,130.4063,130.4219,13494
ZNZ16,2016-09-20 03:30,20,130.4219,130.4688,130.4063,130.4375,10046
ZNZ16,2016-09-20 04:00,20,130.4531,130.4531,130.4063,130.4375,5433
ZNZ16,2016-09-20 04:30,20,130.4219,130.4531,130.4063,130.4063,10194
ZNZ16,2016-09-20 05:00,20,130.4219,130.4531,130.3594,130.4375,16845
ZNZ16,2016-09-20 05:30,20,130.4375,130.4844,130.4063,130.4688,17269
ZNZ16,2016-09-20 06:00,20,130.4688,130.5,130.4531,130.4844,14348
ZNZ16,2016-09-20 06:30,20,130.4844,130.5156,130.4063,130.4531,19210
ZNZ16,2016-09-20 07:00,20,130.4531,130.4844,130.4375,130.4844,12026
ZNZ16,2016-09-20 07:30,20,130.4844,130.5625,130.4375,130.4531,44280
ZNZ16,2016-09-20 08:00,20,130.4531,130.5313,130.4375,130.4688,30605
ZNZ16,2016-09-20 08:30,20,130.4844,130.5625,130.4688,130.5313,51809
ZNZ16,2016-09-20 09:00,20,130.5469,130.6406,130.5313,130.6094,60611
ZNZ16,2016-09-20 09:30,20,130.6094,130.6563,130.5938,130.6563,54478
ZNZ16,2016-09-20 10:00,20,130.6563,130.6719,130.6094,130.625,41859
ZNZ16,2016-09-20 10:30,20,130.6406,130.6875,130.625,130.625,24627
ZNZ16,2016-09-20 11:00,20,130.625,130.6563,130.625,130.6406,20223
ZNZ16,2016-09-20 11:30,20,130.625,130.6719,130.6094,130.6406,30847
ZNZ16,2016-09-20 12:00,20,130.6563,130.6563,130.5,130.5313,33538
ZNZ16,2016-09-20 12:30,20,130.5156,130.5313,130.4375,130.4844,38761
ZNZ16,2016-09-20 13:00,20,130.5,130.5469,130.4844,130.5313,18357
ZNZ16,2016-09-20 13:30,20,130.5156,130.5313,130.4844,130.5,17516
ZNZ16,2016-09-20 14:00,20,130.5,130.5313,130.4688,130.5156,20784
ZNZ16,2016-09-20 14:30,20,130.5156,130.5156,130.4688,130.5,11835
ZNZ16,2016-09-20 15:00,20,130.5,130.5,130.4531,130.4688,9046
ZNZ16,2016-09-20 15:30,20,130.4688,130.4844,130.4375,130.4844,11300
ZNZ16,2016-09-20 17:00,21,130.4844,130.5,130.4688,130.4688,1593
ZNZ16,2016-09-20 17:30,21,130.4688,130.5313,130.4375,130.5,3434
ZNZ16,2016-09-20 18:00,21,130.5,130.5156,130.4844,130.5,723
ZNZ16,2016-09-20 18:30,21,130.5,130.5625,130.4844,130.5313,2177
ZNZ16,2016-09-20 19:00,21,130.5313,130.5313,130.4688,130.5,3466
ZNZ16,2016-09-20 19:30,21,130.5,130.5,130.4375,130.4844,4663
ZNZ16,2016-09-20 20:00,21,130.4844,130.5625,130.4688,130.5625,9047
ZNZ16,2016-09-20 20:30,21,130.5625,130.5781,130.4688,130.4844,6514
ZNZ16,2016-09-20 21:00,21,130.4688,130.4844,130.4688,130.4844,1654
ZNZ16,2016-09-20 21:30,21,130.4688,130.5,130.4531,130.4688,2236
ZNZ16,2016-09-20 22:00,21,130.4688,130.4688,130.4219,130.4219,3777
ZNZ16,2016-09-20 22:30,21,130.4219,130.4531,130.3906,130.4375,5846
ZNZ16,2016-09-20 23:00,21,130.4375,130.4688,130.125,130.1719,35547
ZNZ16,2016-09-20 23:30,21,130.1719,130.3438,130.1094,130.3125,31073
ZNZ16,2016-09-21 00:00,21,130.3125,130.3594,130.2813,130.3438,14589
ZNZ16,2016-09-21 00:30,21,130.3438,130.4219,130.3125,130.3281,12315
ZNZ16,2016-09-21 01:00,21,130.3281,130.375,130.2969,130.3125,11430
ZNZ16,2016-09-21 01:30,21,130.3281,130.4063,130.3125,130.3906,13526
ZNZ16,2016-09-21 02:00,21,130.375,130.4063,130.3438,130.375,14644
ZNZ16,2016-09-21 02:30,21,130.3906,130.4375,130.375,130.4063,11069
ZNZ16,2016-09-21 03:00,21,130.4219,130.4375,130.3906,130.4063,7524
ZNZ16,2016-09-21 03:30,21,130.4063,130.4844,130.3906,130.4688,12367
ZNZ16,2016-09-21 04:00,21,130.4688,130.5156,130.4375,130.4375,10892
ZNZ16,2016-09-21 04:30,21,130.4375,130.5469,130.4219,130.5,11994
ZNZ16,2016-09-21 05:00,21,130.5156,130.5156,130.4375,130.4531,8932
ZNZ16,2016-09-21 05:30,21,130.4531,130.4688,130.4219,130.4531,10450
ZNZ16,2016-09-21 06:00,21,130.4688,130.4844,130.4375,130.4844,11571
ZNZ16,2016-09-21 06:30,21,130.4844,130.5313,130.4531,130.4688,16481
ZNZ16,2016-09-21 07:00,21,130.4844,130.5781,130.4531,130.5469,34818
ZNZ16,2016-09-21 07:30,21,130.5625,130.5625,130.4219,130.4375,58063
ZNZ16,2016-09-21 08:00,21,130.4375,130.4531,130.3438,130.375,42795
ZNZ16,2016-09-21 08:30,21,130.375,130.4219,130.3438,130.3906,32162
ZNZ16,2016-09-21 09:00,21,130.375,130.4063,130.3125,130.3594,37747
ZNZ16,2016-09-21 09:30,21,130.375,130.375,130.3125,130.3125,31135
ZNZ16,2016-09-21 10:00,21,130.3281,130.3438,130.25,130.2813,44665
ZNZ16,2016-09-21 10:30,21,130.2813,130.3438,130.2656,130.3438,21565
ZNZ16,2016-09-21 11:00,21,130.3438,130.4844,130.3125,130.4688,43478
ZNZ16,2016-09-21 11:30,21,130.4688,130.4844,130.3906,130.4063,28611
ZNZ16,2016-09-21 12:00,21,130.4063,130.4375,130.375,130.3906,33021
ZNZ16,2016-09-21 12:30,21,130.375,130.5625,130.3125,130.3906,35367
ZNZ16,2016-09-21 13:00,21,130.375,130.7344,130.0625,130.5,149939
ZNZ16,2016-09-21 13:30,21,130.5,130.6406,130.3281,130.625,115079
ZNZ16,2016-09-21 14:00,21,130.625,130.7188,130.5625,130.6875,48014
ZNZ16,2016-09-21 14:30,21,130.6875,130.7031,130.625,130.6875,19020
ZNZ16,2016-09-21 15:00,21,130.6875,130.7188,130.6719,130.7031,6705
ZNZ16,2016-09-21 15:30,21,130.7031,130.7188,130.6875,130.7031,9347
ZNZ16,2016-09-21 17:00,22,130.7031,130.7344,130.7031,130.7188,1936
ZNZ16,2016-09-21 17:30,22,130.7188,130.75,130.7188,130.7188,1047
ZNZ16,2016-09-21 18:00,22,130.7188,130.7344,130.7031,130.7031,860
ZNZ16,2016-09-21 18:30,22,130.7188,130.75,130.7188,130.75,1719
ZNZ16,2016-09-21 19:00,22,130.7344,130.75,130.7188,130.75,2842
ZNZ16,2016-09-21 19:30,22,130.7344,130.75,130.7344,130.7344,1397
ZNZ16,2016-09-21 20:00,22,130.7344,130.75,130.7344,130.75,1530
ZNZ16,2016-09-21 20:30,22,130.75,130.7656,130.7344,130.75,1053
ZNZ16,2016-09-21 21:00,22,130.75,130.7813,130.75,130.7813,2663
ZNZ16,2016-09-21 21:30,22,130.7813,130.7813,130.75,130.7813,818
ZNZ16,2016-09-21 22:00,22,130.7813,130.7813,130.7656,130.7656,847
ZNZ16,2016-09-21 22:30,22,130.7656,130.7813,130.75,130.7656,3452
ZNZ16,2016-09-21 23:00,22,130.7656,130.7813,130.75,130.7656,804
ZNZ16,2016-09-21 23:30,22,130.7656,130.7813,130.7656,130.7813,1516
ZNZ16,2016-09-22 00:00,22,130.7656,130.7813,130.75,130.7656,1204
ZNZ16,2016-09-22 00:30,22,130.7656,130.7813,130.75,130.7656,2212
ZNZ16,2016-09-22 01:00,22,130.75,130.7813,130.7344,130.75,15984
ZNZ16,2016-09-22 01:30,22,130.7656,130.7969,130.7188,130.7969,11716
ZNZ16,2016-09-22 02:00,22,130.7969,130.8438,130.7656,130.8281,20813
ZNZ16,2016-09-22 02:30,22,130.8281,130.875,130.8281,130.8594,17425
ZNZ16,2016-09-22 03:00,22,130.8438,130.8594,130.7813,130.7969,16681
ZNZ16,2016-09-22 03:30,22,130.7969,130.8281,130.7813,130.7969,10738
ZNZ16,2016-09-22 04:00,22,130.7969,130.8125,130.75,130.75,14689
ZNZ16,2016-09-22 04:30,22,130.7656,130.7969,130.7188,130.7188,14602
ZNZ16,2016-09-22 05:00,22,130.7344,130.7813,130.7188,130.75,15021
ZNZ16,2016-09-22 05:30,22,130.75,130.7969,130.7344,130.7969,8474
ZNZ16,2016-09-22 06:00,22,130.7969,130.7969,130.7656,130.7813,13270
ZNZ16,2016-09-22 06:30,22,130.7813,130.7969,130.6875,130.7344,21522
ZNZ16,2016-09-22 07:00,22,130.7188,130.8281,130.6563,130.8125,67138
ZNZ16,2016-09-22 07:30,22,130.7969,130.8906,130.7656,130.8594,75760
ZNZ16,2016-09-22 08:00,22,130.8594,130.8906,130.8125,130.8438,40609
ZNZ16,2016-09-22 08:30,22,130.8438,130.9844,130.8281,130.9219,76293
ZNZ16,2016-09-22 09:00,22,130.9219,130.9844,130.8281,130.9219,78003
ZNZ16,2016-09-22 09:30,22,130.9063,130.9844,130.9063,130.9688,44716
ZNZ16,2016-09-22 10:00,22,130.9531,131.0313,130.9375,131.0313,57610
ZNZ16,2016-09-22 10:30,22,131.0313,131.0938,130.9844,131.0781,60485
ZNZ16,2016-09-22 11:00,22,131.0781,131.0781,130.9688,130.9688,33207
ZNZ16,2016-09-22 11:30,22,130.9688,131,130.9531,130.9531,37802
ZNZ16,2016-09-22 12:00,22,130.9531,131.0313,130.9219,130.9375,50193
ZNZ16,2016-09-22 12:30,22,130.9375,130.9531,130.875,130.9063,22465
ZNZ16,2016-09-22 13:00,22,130.9063,130.9063,130.7969,130.7969,41862
ZNZ16,2016-09-22 13:30,22,130.7969,130.875,130.7813,130.875,38326
ZNZ16,2016-09-22 14:00,22,130.8594,130.9063,130.8594,130.9063,29270
ZNZ16,2016-09-22 14:30,22,130.9063,130.9531,130.8906,130.8906,18365
ZNZ16,2016-09-22 15:00,22,130.9063,130.9688,130.8906,130.9531,12566
ZNZ16,2016-09-22 15:30,22,130.9375,130.9688,130.9063,130.9375,17527
ZNZ16,2016-09-22 17:00,23,130.9219,130.9219,130.8906,130.9219,2075
ZNZ16,2016-09-22 17:30,23,130.9219,130.9688,130.9219,130.9531,2900
ZNZ16,2016-09-22 18:00,23,130.9531,130.9688,130.9531,130.9688,463
ZNZ16,2016-09-22 18:30,23,130.9688,130.9688,130.9063,130.9063,4509
ZNZ16,2016-09-22 19:00,23,130.9063,130.9219,130.8594,130.875,6237
ZNZ16,2016-09-22 19:30,23,130.875,130.9531,130.8594,130.9375,7017
ZNZ16,2016-09-22 20:00,23,130.9219,130.9375,130.9063,130.9375,4129
ZNZ16,2016-09-22 20:30,23,130.9375,130.9531,130.9219,130.9219,4539
ZNZ16,2016-09-22 21:00,23,130.9375,130.9375,130.9219,130.9375,199
ZNZ16,2016-09-22 21:30,23,130.9375,130.9531,130.9219,130.9531,2327
ZNZ16,2016-09-22 22:00,23,130.9531,130.9844,130.9531,130.9688,3342
ZNZ16,2016-09-22 22:30,23,130.9844,131,130.9688,130.9844,5507
ZNZ16,2016-09-22 23:00,23,130.9844,130.9844,130.9375,130.9688,3408
ZNZ16,2016-09-22 23:30,23,130.9531,130.9844,130.9375,130.9688,3691
ZNZ16,2016-09-23 00:00,23,130.9688,130.9844,130.9531,130.9688,1699
ZNZ16,2016-09-23 00:30,23,130.9688,130.9688,130.9219,130.9375,4891
ZNZ16,2016-09-23 01:00,23,130.9219,130.9375,130.9063,130.9375,8493
ZNZ16,2016-09-23 01:30,23,130.9375,130.9688,130.9063,130.9063,12450
ZNZ16,2016-09-23 02:00,23,130.9219,130.9375,130.8906,130.8906,11658
ZNZ16,2016-09-23 02:30,23,130.875,130.9688,130.875,130.9688,13652
ZNZ16,2016-09-23 03:00,23,130.9688,131,130.9531,130.9844,14166
ZNZ16,2016-09-23 03:30,23,130.9844,131.0313,130.9688,130.9844,15649
ZNZ16,2016-09-23 04:00,23,131,131.0313,130.9844,131,7332
ZNZ16,2016-09-23 04:30,23,131.0156,131.0469,130.9688,130.9688,12777
ZNZ16,2016-09-23 05:00,23,130.9688,131.0156,130.9531,131,8511
ZNZ16,2016-09-23 05:30,23,131,131.0469,130.9844,131.0313,10173
ZNZ16,2016-09-23 06:00,23,131.0313,131.0625,131.0156,131.0313,10140
ZNZ16,2016-09-23 06:30,23,131.0313,131.0313,131,131.0156,12388
ZNZ16,2016-09-23 07:00,23,131.0156,131.0313,130.9375,130.9844,28200
ZNZ16,2016-09-23 07:30,23,130.9844,131.0781,130.9688,131.0625,41551
ZNZ16,2016-09-23 08:00,23,131.0781,131.0781,130.9219,130.9375,48719
ZNZ16,2016-09-23 08:30,23,130.9375,130.9688,130.8906,130.8906,40392
ZNZ16,2016-09-23 09:00,23,130.8906,130.9688,130.8594,130.9688,38595
ZNZ16,2016-09-23 09:30,23,130.9688,130.9688,130.9063,130.9531,40193
ZNZ16,2016-09-23 10:00,23,130.9375,130.9844,130.9219,130.9688,25286
ZNZ16,2016-09-23 10:30,23,130.9688,130.9844,130.9219,130.9375,20412
ZNZ16,2016-09-23 11:00,23,130.9375,131.0469,130.9375,131.0313,25602
ZNZ16,2016-09-23 11:30,23,131.0313,131.0625,131,131.0313,34952
ZNZ16,2016-09-23 12:00,23,131.0313,131.0625,131.0156,131.0469,23228
ZNZ16,2016-09-23 12:30,23,131.0469,131.0469,131,131.0313,21205
ZNZ16,2016-09-23 13:00,23,131.0313,131.0313,131,131.0156,10839
ZNZ16,2016-09-23 13:30,23,131.0156,131.0469,130.9688,131.0313,19275
ZNZ16,2016-09-23 14:00,23,131.0469,131.0625,131.0156,131.0469,19362
ZNZ16,2016-09-23 14:30,23,131.0469,131.0625,130.9844,131,12043
ZNZ16,2016-09-23 15:00,23,131,131.0313,130.9844,131,8732
ZNZ16,2016-09-23 15:30,23,131,131.0156,130.9844,131,8515
ZNZ16,2016-09-25 17:00,26,131.0625,131.0781,131,131.0313,2954
ZNZ16,2016-09-25 17:30,26,131.0156,131.0625,131.0156,131.0625,1476
ZNZ16,2016-09-25 18:00,26,131.0625,131.0625,131.0469,131.0625,745
ZNZ16,2016-09-25 18:30,26,131.0469,131.0469,131.0313,131.0469,3029
ZNZ16,2016-09-25 19:00,26,131.0625,131.0625,131.0156,131.0313,2234
ZNZ16,2016-09-25 19:30,26,131.0313,131.0469,131,131.0313,5205
ZNZ16,2016-09-25 20:00,26,131.0469,131.0469,131.0156,131.0313,2529
ZNZ16,2016-09-25 20:30,26,131.0469,131.0625,131.0313,131.0469,1768
ZNZ16,2016-09-25 21:00,26,131.0625,131.0625,131.0469,131.0469,485
ZNZ16,2016-09-25 21:30,26,131.0469,131.0625,131.0469,131.0469,1733
ZNZ16,2016-09-25 22:00,26,131.0469,131.0625,131.0469,131.0625,751
ZNZ16,2016-09-25 22:30,26,131.0625,131.0625,131.0469,131.0469,1291
ZNZ16,2016-09-25 23:00,26,131.0625,131.0625,131.0313,131.0469,1045
ZNZ16,2016-09-25 23:30,26,131.0313,131.0625,131.0313,131.0469,1559
ZNZ16,2016-09-26 00:00,26,131.0469,131.0469,131.0156,131.0156,1878
ZNZ16,2016-09-26 00:30,26,131.0156,131.0313,131.0156,131.0313,3014
ZNZ16,2016-09-26 01:00,26,131.0156,131.0781,131,131.0625,7581
ZNZ16,2016-09-26 01:30,26,131.0625,131.125,131.0469,131.125,9917
ZNZ16,2016-09-26 02:00,26,131.125,131.2031,131.0938,131.1875,29391
ZNZ16,2016-09-26 02:30,26,131.1719,131.2188,131.1719,131.1719,13948
ZNZ16,2016-09-26 03:00,26,131.1875,131.2031,131.1406,131.1563,16466
ZNZ16,2016-09-26 03:30,26,131.1406,131.1719,131.0938,131.1406,17126
ZNZ16,2016-09-26 04:00,26,131.1406,131.1719,131.125,131.1719,9287
ZNZ16,2016-09-26 04:30,26,131.1719,131.2188,131.1406,131.1875,8764
ZNZ16,2016-09-26 05:00,26,131.1875,131.2031,131.125,131.1406,14151
ZNZ16,2016-09-26 05:30,26,131.1406,131.1719,131.125,131.1719,7766
ZNZ16,2016-09-26 06:00,26,131.1563,131.2188,131.1563,131.2188,15156
ZNZ16,2016-09-26 06:30,26,131.2188,131.2188,131.1563,131.1563,15234
ZNZ16,2016-09-26 07:00,26,131.1563,131.25,131.1563,131.1875,40904
ZNZ16,2016-09-26 07:30,26,131.1875,131.2344,131.1719,131.2031,26789
ZNZ16,2016-09-26 08:00,26,131.1875,131.2344,131.1563,131.1719,21034
ZNZ16,2016-09-26 08:30,26,131.1719,131.2656,131.1563,131.2344,43538
ZNZ16,2016-09-26 09:00,26,131.2344,131.3125,131.1875,131.2969,47693
ZNZ16,2016-09-26 09:30,26,131.2813,131.3125,131.2188,131.25,41907
ZNZ16,2016-09-26 10:00,26,131.25,131.2969,131.2188,131.2969,24378
ZNZ16,2016-09-26 10:30,26,131.2969,131.4063,131.2813,131.3906,59759
ZNZ16,2016-09-26 11:00,26,131.3906,131.4531,131.3594,131.4219,54988
ZNZ16,2016-09-26 11:30,26,131.4375,131.4531,131.3594,131.3594,28724
ZNZ16,2016-09-26 12:00,26,131.375,131.4219,131.3438,131.3594,27765
ZNZ16,2016-09-26 12:30,26,131.375,131.4063,131.3438,131.3906,17250
ZNZ16,2016-09-26 13:00,26,131.3906,131.4063,131.3281,131.3438,22205
ZNZ16,2016-09-26 13:30,26,131.3594,131.3594,131.2813,131.3125,34106
ZNZ16,2016-09-26 14:00,26,131.3125,131.3594,131.2969,131.3125,23960
ZNZ16,2016-09-26 14:30,26,131.3125,131.3906,131.3125,131.375,23548
ZNZ16,2016-09-26 15:00,26,131.375,131.3906,131.3438,131.375,11114
ZNZ16,2016-09-26 15:30,26,131.375,131.3906,131.3438,131.3438,9101
ZNZ16,2016-09-26 17:00,27,131.3594,131.3594,131.3281,131.3438,2212
ZNZ16,2016-09-26 17:30,27,131.3594,131.3594,131.3125,131.3438,1946
ZNZ16,2016-09-26 18:00,27,131.3281,131.3281,131.3125,131.3281,1521
ZNZ16,2016-09-26 18:30,27,131.3281,131.3594,131.3125,131.3438,2205
ZNZ16,2016-09-26 19:00,27,131.3438,131.4063,131.3281,131.3594,8885
ZNZ16,2016-09-26 19:30,27,131.3594,131.3594,131.3125,131.3281,5740
ZNZ16,2016-09-26 20:00,27,131.3281,131.3906,131.3281,131.3594,5525
ZNZ16,2016-09-26 20:30,27,131.3438,131.3594,131.2031,131.2188,14447
ZNZ16,2016-09-26 21:00,27,131.2188,131.2656,131.2031,131.2188,12822
ZNZ16,2016-09-26 21:30,27,131.2188,131.2344,131.1719,131.2031,9078
ZNZ16,2016-09-26 22:00,27,131.2188,131.2344,131.2031,131.2344,6187
ZNZ16,2016-09-26 22:30,27,131.25,131.25,131.2031,131.2188,5652
ZNZ16,2016-09-26 23:00,27,131.2031,131.2188,131.2031,131.2188,603
ZNZ16,2016-09-26 23:30,27,131.2031,131.2188,131.2031,131.2188,1132
ZNZ16,2016-09-27 00:00,27,131.2188,131.2344,131.2031,131.2188,2098
ZNZ16,2016-09-27 00:30,27,131.2188,131.2188,131.2031,131.2031,1959
ZNZ16,2016-09-27 01:00,27,131.2188,131.2188,131.1719,131.2031,8811
ZNZ16,2016-09-27 01:30,27,131.2031,131.2031,131.1406,131.1406,13077
ZNZ16,2016-09-27 02:00,27,131.1406,131.2344,131.1406,131.2188,17323
ZNZ16,2016-09-27 02:30,27,131.2188,131.2344,131.1719,131.2344,16150
ZNZ16,2016-09-27 03:00,27,131.2344,131.2813,131.1875,131.2656,24620
ZNZ16,2016-09-27 03:30,27,131.2656,131.3594,131.25,131.3594,22633
ZNZ16,2016-09-27 04:00,27,131.3594,131.4844,131.3594,131.4375,46000
ZNZ16,2016-09-27 04:30,27,131.4375,131.4688,131.3906,131.4063,18424
ZNZ16,2016-09-27 05:00,27,131.4063,131.4375,131.3594,131.4063,24584
ZNZ16,2016-09-27 05:30,27,131.4063,131.4219,131.3594,131.3594,13563
ZNZ16,2016-09-27 06:00,27,131.3594,131.4375,131.3594,131.4375,15904
ZNZ16,2016-09-27 06:30,27,131.4219,131.5156,131.4219,131.5,23260
ZNZ16,2016-09-27 07:00,27,131.5,131.5781,131.4844,131.5313,62190
ZNZ16,2016-09-27 07:30,27,131.5313,131.6406,131.5156,131.5938,75689
ZNZ16,2016-09-27 08:00,27,131.5938,131.6563,131.5625,131.625,45032
ZNZ16,2016-09-27 08:30,27,131.6406,131.6719,131.4063,131.4375,116920
ZNZ16,2016-09-27 09:00,27,131.4375,131.5469,131.3906,131.5,76217
ZNZ16,2016-09-27 09:30,27,131.5,131.5156,131.4375,131.5,48309
ZNZ16,2016-09-27 10:00,27,131.4844,131.5313,131.4375,131.4531,35379
ZNZ16,2016-09-27 10:30,27,131.4531,131.5156,131.4375,131.5,39153
ZNZ16,2016-09-27 11:00,27,131.5156,131.5156,131.4531,131.4844,29160
ZNZ16,2016-09-27 11:30,27,131.4844,131.5,131.4531,131.4688,22600
ZNZ16,2016-09-27 12:00,27,131.4844,131.5156,131.4531,131.5156,36282
ZNZ16,2016-09-27 12:30,27,131.5,131.5156,131.4375,131.4844,29607
ZNZ16,2016-09-27 13:00,27,131.4688,131.5,131.4531,131.4688,15210
ZNZ16,2016-09-27 13:30,27,131.4531,131.5313,131.4531,131.5313,41767
ZNZ16,2016-09-27 14:00,27,131.5156,131.5313,131.4844,131.4844,22459
ZNZ16,2016-09-27 14:30,27,131.4844,131.5,131.4688,131.4844,18831
ZNZ16,2016-09-27 15:00,27,131.4844,131.5,131.4688,131.4688,7743
ZNZ16,2016-09-27 15:30,27,131.4688,131.5,131.4688,131.4844,6780
ZNZ16,2016-09-27 17:00,28,131.5156,131.5313,131.4844,131.4844,1513
ZNZ16,2016-09-27 17:30,28,131.5,131.5,131.4688,131.4844,1076
ZNZ16,2016-09-27 18:00,28,131.5,131.5,131.4844,131.4844,458
ZNZ16,2016-09-27 18:30,28,131.4844,131.5156,131.4844,131.5,2384
ZNZ16,2016-09-27 19:00,28,131.5,131.5,131.4219,131.4531,6305
ZNZ16,2016-09-27 19:30,28,131.4375,131.4844,131.4375,131.4531,5646
ZNZ16,2016-09-27 20:00,28,131.4531,131.4688,131.4063,131.4688,4671
ZNZ16,2016-09-27 20:30,28,131.4531,131.4688,131.4531,131.4531,2507
ZNZ16,2016-09-27 21:00,28,131.4688,131.4688,131.4531,131.4531,1040
ZNZ16,2016-09-27 21:30,28,131.4531,131.4688,131.4219,131.4375,3099
ZNZ16,2016-09-27 22:00,28,131.4531,131.4688,131.4375,131.4531,2130
ZNZ16,2016-09-27 22:30,28,131.4375,131.4688,131.4375,131.4531,980
ZNZ16,2016-09-27 23:00,28,131.4688,131.4688,131.4531,131.4531,1178
ZNZ16,2016-09-27 23:30,28,131.4375,131.4531,131.4219,131.4375,2628
ZNZ16,2016-09-28 00:00,28,131.4375,131.4531,131.4375,131.4375,1615
ZNZ16,2016-09-28 00:30,28,131.4375,131.4531,131.4219,131.4375,2945
ZNZ16,2016-09-28 01:00,28,131.4375,131.4844,131.4219,131.4531,12266
ZNZ16,2016-09-28 01:30,28,131.4531,131.4844,131.4219,131.4531,8174
ZNZ16,2016-09-28 02:00,28,131.4531,131.4688,131.4063,131.4375,20064
ZNZ16,2016-09-28 02:30,28,131.4375,131.4531,131.375,131.4063,25535
ZNZ16,2016-09-28 03:00,28,131.4219,131.4219,131.3594,131.4063,22293
ZNZ16,2016-09-28 03:30,28,131.4063,131.4063,131.3594,131.375,13205
ZNZ16,2016-09-28 04:00,28,131.375,131.4219,131.3438,131.4219,19953
ZNZ16,2016-09-28 04:30,28,131.4063,131.4219,131.375,131.375,6698
ZNZ16,2016-09-28 05:00,28,131.3906,131.3906,131.3594,131.375,14854
ZNZ16,2016-09-28 05:30,28,131.375,131.3906,131.3438,131.3594,18505
ZNZ16,2016-09-28 06:00,28,131.3594,131.4063,131.3281,131.375,24872
ZNZ16,2016-09-28 06:30,28,131.375,131.4219,131.3594,131.3906,12212
ZNZ16,2016-09-28 07:00,28,131.3906,131.4531,131.3594,131.4375,25600
ZNZ16,2016-09-28 07:30,28,131.4375,131.5156,131.375,131.5,62536
ZNZ16,2016-09-28 08:00,28,131.4844,131.5469,131.4375,131.5313,53002
ZNZ16,2016-09-28 08:30,28,131.5313,131.5938,131.5156,131.5469,53351
ZNZ16,2016-09-28 09:00,28,131.5469,131.6094,131.5156,131.5781,47849
ZNZ16,2016-09-28 09:30,28,131.5625,131.5781,131.4531,131.5156,53128
ZNZ16,2016-09-28 10:00,28,131.5156,131.6094,131.4844,131.5781,46790
ZNZ16,2016-09-28 10:30,28,131.5781,131.6094,131.5625,131.5938,41124
ZNZ16,2016-09-28 11:00,28,131.5938,131.625,131.5625,131.5938,27095
ZNZ16,2016-09-28 11:30,28,131.5938,131.5938,131.5469,131.5781,29713
ZNZ16,2016-09-28 12:00,28,131.5781,131.6094,131.5313,131.5625,44781
ZNZ16,2016-09-28 12:30,28,131.5625,131.6094,131.5625,131.6094,35017
ZNZ16,2016-09-28 13:00,28,131.5938,131.625,131.4531,131.4688,84086
ZNZ16,2016-09-28 13:30,28,131.4531,131.5156,131.4219,131.4531,83106
ZNZ16,2016-09-28 14:00,28,131.4531,131.4844,131.3906,131.4219,37361
ZNZ16,2016-09-28 14:30,28,131.4219,131.4375,131.3906,131.4219,14899
ZNZ16,2016-09-28 15:00,28,131.4063,131.4375,131.375,131.4063,11786
ZNZ16,2016-09-28 15:30,28,131.4063,131.4063,131.3594,131.3594,11930
ZNZ16,2016-09-28 17:00,29,131.375,131.4063,131.3594,131.3906,2688
ZNZ16,2016-09-28 17:30,29,131.3906,131.3906,131.3594,131.375,2168
ZNZ16,2016-09-28 18:00,29,131.375,131.375,131.3125,131.3281,5154
ZNZ16,2016-09-28 18:30,29,131.3281,131.3438,131.25,131.2656,10795
ZNZ16,2016-09-28 19:00,29,131.2656,131.2969,131.25,131.2969,3578
ZNZ16,2016-09-28 19:30,29,131.2969,131.3125,131.2813,131.2969,4415
ZNZ16,2016-09-28 20:00,29,131.2969,131.2969,131.2344,131.2656,6577
ZNZ16,2016-09-28 20:30,29,131.25,131.2656,131.25,131.2656,1539
ZNZ16,2016-09-28 21:00,29,131.2656,131.2969,131.25,131.2969,3005
ZNZ16,2016-09-28 21:30,29,131.2969,131.2969,131.2656,131.2969,2490
ZNZ16,2016-09-28 22:00,29,131.2969,131.2969,131.2813,131.2969,1092
ZNZ16,2016-09-28 22:30,29,131.2969,131.2969,131.2656,131.2813,1780
ZNZ16,2016-09-28 23:00,29,131.2656,131.2813,131.25,131.2813,4300
ZNZ16,2016-09-28 23:30,29,131.2813,131.3125,131.2813,131.2969,2256
ZNZ16,2016-09-29 00:00,29,131.2969,131.3125,131.2813,131.2813,3961
ZNZ16,2016-09-29 00:30,29,131.2813,131.2969,131.2656,131.2656,1912
ZNZ16,2016-09-29 01:00,29,131.2656,131.3281,131.2656,131.3125,9351
ZNZ16,2016-09-29 01:30,29,131.2969,131.3594,131.2969,131.3438,10816
ZNZ16,2016-09-29 02:00,29,131.3438,131.3906,131.3281,131.3438,21719
ZNZ16,2016-09-29 02:30,29,131.3438,131.3438,131.2813,131.3125,17912
ZNZ16,2016-09-29 03:00,29,131.3281,131.3438,131.2813,131.3125,20980
ZNZ16,2016-09-29 03:30,29,131.3125,131.375,131.3125,131.3594,11501
ZNZ16,2016-09-29 04:00,29,131.3438,131.3594,131.2813,131.3125,11561
ZNZ16,2016-09-29 04:30,29,131.3125,131.3438,131.2969,131.3281,6239
ZNZ16,2016-09-29 05:00,29,131.3281,131.3438,131.2656,131.2969,13630
ZNZ16,2016-09-29 05:30,29,131.2813,131.3125,131.25,131.2656,17075
ZNZ16,2016-09-29 06:00,29,131.2656,131.2969,131.2188,131.2969,24673
ZNZ16,2016-09-29 06:30,29,131.2969,131.3438,131.2656,131.3438,19892
ZNZ16,2016-09-29 07:00,29,131.3594,131.375,131.2969,131.3438,34809
ZNZ16,2016-09-29 07:30,29,131.3438,131.3438,131.2188,131.25,54409
ZNZ16,2016-09-29 08:00,29,131.25,131.2656,131.1719,131.2344,64156
ZNZ16,2016-09-29 08:30,29,131.2344,131.3125,131.1875,131.2969,53026
ZNZ16,2016-09-29 09:00,29,131.2969,131.3594,131.2813,131.3125,60609
ZNZ16,2016-09-29 09:30,29,131.2969,131.3438,131.25,131.2656,40077
ZNZ16,2016-09-29 10:00,29,131.2656,131.3594,131.2344,131.3125,36768
ZNZ16,2016-09-29 10:30,29,131.3125,131.3594,131.2969,131.3281,26311
ZNZ16,2016-09-29 11:00,29,131.3281,131.4219,131.2969,131.3906,34072
ZNZ16,2016-09-29 11:30,29,131.3906,131.5625,131.3906,131.5313,96423
ZNZ16,2016-09-29 12:00,29,131.5469,131.6719,131.5313,131.5625,110924
ZNZ16,2016-09-29 12:30,29,131.5469,131.6094,131.4844,131.5781,49345
ZNZ16,2016-09-29 13:00,29,131.5781,131.5938,131.4688,131.5,41754
ZNZ16,2016-09-29 13:30,29,131.5,131.5469,131.4531,131.5469,46663
ZNZ16,2016-09-29 14:00,29,131.5313,131.5625,131.4844,131.5313,28339
ZNZ16,2016-09-29 14:30,29,131.5313,131.5469,131.5,131.5156,29014
ZNZ16,2016-09-29 15:00,29,131.5156,131.5469,131.5,131.5156,13379
ZNZ16,2016-09-29 15:30,29,131.5156,131.5469,131.4844,131.4844,8234
ZNZ16,2016-09-29 17:00,30,131.5,131.5156,131.4688,131.5,1606
ZNZ16,2016-09-29 17:30,30,131.5,131.5469,131.4844,131.5469,915
ZNZ16,2016-09-29 18:00,30,131.5313,131.5938,131.5313,131.5625,3781
ZNZ16,2016-09-29 18:30,30,131.5469,131.5625,131.5469,131.5469,2409
ZNZ16,2016-09-29 19:00,30,131.5625,131.625,131.5469,131.6094,6244
ZNZ16,2016-09-29 19:30,30,131.6094,131.6719,131.6094,131.6563,8622
ZNZ16,2016-09-29 20:00,30,131.6406,131.6563,131.5938,131.6094,5900
ZNZ16,2016-09-29 20:30,30,131.6094,131.625,131.5781,131.5781,2898
ZNZ16,2016-09-29 21:00,30,131.5938,131.6563,131.5781,131.6406,7486
ZNZ16,2016-09-29 21:30,30,131.625,131.6563,131.625,131.625,2922
ZNZ16,2016-09-29 22:00,30,131.625,131.6406,131.5781,131.6094,4827
ZNZ16,2016-09-29 22:30,30,131.625,131.6406,131.5938,131.6094,3913
ZNZ16,2016-09-29 23:00,30,131.6094,131.6406,131.6094,131.6406,1832
ZNZ16,2016-09-29 23:30,30,131.6406,131.6563,131.625,131.6563,528
ZNZ16,2016-09-30 00:00,30,131.6563,131.6719,131.625,131.6406,7644
ZNZ16,2016-09-30 00:30,30,131.6563,131.6719,131.6406,131.6719,10263
ZNZ16,2016-09-30 01:00,30,131.6563,131.6875,131.6406,131.6719,16505
ZNZ16,2016-09-30 01:30,30,131.6719,131.6875,131.6094,131.625,20727
ZNZ16,2016-09-30 02:00,30,131.625,131.7031,131.6094,131.7031,37016
ZNZ16,2016-09-30 02:30,30,131.6875,131.7188,131.6719,131.7031,26858
ZNZ16,2016-09-30 03:00,30,131.7188,131.7344,131.6406,131.6719,31421
ZNZ16,2016-09-30 03:30,30,131.6563,131.6875,131.6406,131.6563,15946
ZNZ16,2016-09-30 04:00,30,131.6719,131.6875,131.625,131.625,13504
ZNZ16,2016-09-30 04:30,30,131.6406,131.6563,131.5938,131.6094,17856
ZNZ16,2016-09-30 05:00,30,131.625,131.6563,131.6094,131.6563,8893
ZNZ16,2016-09-30 05:30,30,131.6563,131.6875,131.625,131.6719,14339
ZNZ16,2016-09-30 06:00,30,131.6563,131.6719,131.5781,131.6094,23327
ZNZ16,2016-09-30 06:30,30,131.6094,131.625,131.5781,131.625,20932
ZNZ16,2016-09-30 07:00,30,131.625,131.6563,131.5625,131.5625,34842
ZNZ16,2016-09-30 07:30,30,131.5781,131.6406,131.5469,131.6406,53601
ZNZ16,2016-09-30 08:00,30,131.6406,131.6563,131.4531,131.4844,63462
ZNZ16,2016-09-30 08:30,30,131.4844,131.5313,131.4063,131.4844,80437
ZNZ16,2016-09-30 09:00,30,131.4688,131.4844,131.3906,131.4531,67289
ZNZ16,2016-09-30 09:30,30,131.4531,131.4844,131.3125,131.3906,95775
ZNZ16,2016-09-30 10:00,30,131.375,131.3906,131.1875,131.2656,162383
ZNZ16,2016-09-30 10:30,30,131.25,131.2969,131.2188,131.2813,63182
ZNZ16,2016-09-30 11:00,30,131.2656,131.2969,131.1563,131.1719,56940
ZNZ16,2016-09-30 11:30,30,131.1875,131.1875,131.0625,131.1094,72357
ZNZ16,2016-09-30 12:00,30,131.1094,131.1719,131.1094,131.1406,55121
ZNZ16,2016-09-30 12:30,30,131.1406,131.2031,131.1406,131.1719,54844
ZNZ16,2016-09-30 13:00,30,131.1719,131.2031,131.1563,131.1875,33686
ZNZ16,2016-09-30 13:30,30,131.1875,131.25,131.0938,131.1406,215100
ZNZ16,2016-09-30 14:00,30,131.125,131.2344,131.125,131.2031,127558
ZNZ16,2016-09-30 14:30,30,131.2188,131.2188,131.125,131.1875,31596
ZNZ16,2016-09-30 15:00,30,131.1875,131.2344,131.1875,131.2188,16543
ZNZ16,2016-09-30 15:30,30,131.2188,131.2344,131.1875,131.2188,8596
ZNZ16,2016-10-02 17:00,3,131.2188,131.2188,131.1719,131.1875,1974
ZNZ16,2016-10-02 17:30,3,131.1875,131.1875,131.1406,131.1563,943
ZNZ16,2016-10-02 18:00,3,131.1563,131.2031,131.1406,131.2031,1439
ZNZ16,2016-10-02 18:30,3,131.1875,131.2031,131.125,131.1719,3546
ZNZ16,2016-10-02 19:00,3,131.1563,131.2031,131.1406,131.1563,3567
ZNZ16,2016-10-02 19:30,3,131.1563,131.1719,131.125,131.1719,4202
ZNZ16,2016-10-02 20:00,3,131.1719,131.1875,131.1406,131.1719,3344
ZNZ16,2016-10-02 20:30,3,131.1719,131.1719,131.1406,131.1563,2975
ZNZ16,2016-10-02 21:00,3,131.1406,131.1563,131.1406,131.1563,1582
ZNZ16,2016-10-02 21:30,3,131.1406,131.1563,131.0938,131.125,4993
ZNZ16,2016-10-02 22:00,3,131.125,131.1406,131.1094,131.1094,662
ZNZ16,2016-10-02 22:30,3,131.1094,131.125,131.1094,131.1094,1676
ZNZ16,2016-10-02 23:00,3,131.125,131.125,131.0938,131.1094,841
ZNZ16,2016-10-02 23:30,3,131.1094,131.125,131.0938,131.1094,1402
ZNZ16,2016-10-03 00:00,3,131.1094,131.125,131.0938,131.0938,1698
ZNZ16,2016-10-03 00:30,3,131.0938,131.125,131.0781,131.125,3067
ZNZ16,2016-10-03 01:00,3,131.125,131.1719,131.0938,131.0938,7932
ZNZ16,2016-10-03 01:30,3,131.1094,131.1719,131.0938,131.1719,13590
ZNZ16,2016-10-03 02:00,3,131.1563,131.2344,131.1563,131.1875,21284
ZNZ16,2016-10-03 02:30,3,131.1719,131.2031,131.1406,131.1875,13270
ZNZ16,2016-10-03 03:00,3,131.2031,131.2031,131.125,131.1719,12396
ZNZ16,2016-10-03 03:30,3,131.1563,131.1719,131.125,131.1563,11731
ZNZ16,2016-10-03 04:00,3,131.1406,131.1719,131.1406,131.1563,9120
ZNZ16,2016-10-03 04:30,3,131.1406,131.1563,131.0938,131.1094,13511
ZNZ16,2016-10-03 05:00,3,131.0938,131.1406,131.0938,131.125,5310
ZNZ16,2016-10-03 05:30,3,131.1094,131.125,131.0313,131.0469,10725
ZNZ16,2016-10-03 06:00,3,131.0625,131.1094,131.0469,131.0781,12623
ZNZ16,2016-10-03 06:30,3,131.0625,131.1563,131.0469,131.1406,15992
ZNZ16,2016-10-03 07:00,3,131.125,131.1719,131.0938,131.0938,33823
ZNZ16,2016-10-03 07:30,3,131.0938,131.1563,131.0781,131.125,27893
ZNZ16,2016-10-03 08:00,3,131.125,131.1719,131.1094,131.1563,34522
ZNZ16,2016-10-03 08:30,3,131.1563,131.1875,131.1094,131.1563,28477
ZNZ16,2016-10-03 09:00,3,131.125,131.125,130.9219,131,98563
ZNZ16,2016-10-03 09:30,3,131,131,130.9063,130.9688,58859
ZNZ16,2016-10-03 10:00,3,130.9531,131.0156,130.9375,130.9844,51225
ZNZ16,2016-10-03 10:30,3,130.9688,131.0625,130.9688,131,35790
ZNZ16,2016-10-03 11:00,3,131,131.0156,130.9375,130.9844,45014
ZNZ16,2016-10-03 11:30,3,131,131.0313,130.9844,131.0156,27939
ZNZ16,2016-10-03 12:00,3,131.0156,131.0469,130.9844,131.0156,20879
ZNZ16,2016-10-03 12:30,3,131.0156,131.0313,130.9844,131,16284
ZNZ16,2016-10-03 13:00,3,131,131.0156,130.9688,130.9844,15739
ZNZ16,2016-10-03 13:30,3,130.9688,130.9844,130.9375,130.9531,25217
ZNZ16,2016-10-03 14:00,3,130.9375,130.9844,130.9375,130.9531,16799
ZNZ16,2016-10-03 14:30,3,130.9531,130.9844,130.9219,130.9688,16736
ZNZ16,2016-10-03 15:00,3,130.9688,131,130.9375,130.9531,5871
ZNZ16,2016-10-03 15:30,3,130.9531,130.9688,130.9219,130.9531,6596
ZNZ16,2016-10-03 17:00,4,130.9219,130.9375,130.875,130.9219,6741
ZNZ16,2016-10-03 17:30,4,130.9219,130.9375,130.875,130.8906,2880
ZNZ16,2016-10-03 18:00,4,130.8906,130.8906,130.8594,130.875,4127
ZNZ16,2016-10-03 18:30,4,130.875,130.9063,130.8594,130.875,3974
ZNZ16,2016-10-03 19:00,4,130.8906,130.8906,130.8594,130.875,3890
ZNZ16,2016-10-03 19:30,4,130.875,130.9063,130.875,130.8906,2851
ZNZ16,2016-10-03 20:00,4,130.8906,130.9063,130.875,130.8906,3228
ZNZ16,2016-10-03 20:30,4,130.8906,130.8906,130.8594,130.875,2669
ZNZ16,2016-10-03 21:00,4,130.875,130.8906,130.875,130.875,992
ZNZ16,2016-10-03 21:30,4,130.875,130.9063,130.875,130.8906,2832
ZNZ16,2016-10-03 22:00,4,130.8906,130.8906,130.875,130.8906,876
ZNZ16,2016-10-03 22:30,4,130.8906,130.9219,130.8906,130.9219,3429
ZNZ16,2016-10-03 23:00,4,130.9063,130.9375,130.9063,130.9219,2581
ZNZ16,2016-10-03 23:30,4,130.9219,130.9219,130.8906,130.9219,3939
ZNZ16,2016-10-04 00:00,4,130.9219,130.9219,130.9063,130.9219,1504
ZNZ16,2016-10-04 00:30,4,130.9219,130.9375,130.9063,130.9375,1782
ZNZ16,2016-10-04 01:00,4,130.9219,130.9375,130.9063,130.9219,6552
ZNZ16,2016-10-04 01:30,4,130.9219,130.9531,130.8906,130.9531,7612
ZNZ16,2016-10-04 02:00,4,130.9375,130.9688,130.9063,130.9063,18390
ZNZ16,2016-10-04 02:30,4,130.9063,130.9531,130.8906,130.9531,20375
ZNZ16,2016-10-04 03:00,4,130.9531,130.9531,130.9063,130.9531,7139
ZNZ16,2016-10-04 03:30,4,130.9375,130.9688,130.9219,130.9531,9229
ZNZ16,2016-10-04 04:00,4,130.9375,130.9688,130.9375,130.9375,6627
ZNZ16,2016-10-04 04:30,4,130.9531,131,130.9375,130.9531,14404
ZNZ16,2016-10-04 05:00,4,130.9688,130.9688,130.9219,130.9688,9023
ZNZ16,2016-10-04 05:30,4,130.9688,131.0156,130.9531,130.9844,9403
ZNZ16,2016-10-04 06:00,4,130.9844,131.0313,130.9531,131,13481
ZNZ16,2016-10-04 06:30,4,131,131.0313,130.9688,130.9688,14711
ZNZ16,2016-10-04 07:00,4,130.9844,131.0156,130.9063,130.9688,30221
ZNZ16,2016-10-04 07:30,4,130.9688,131.0313,130.7813,130.8125,79718
ZNZ16,2016-10-04 08:00,4,130.8125,130.8594,130.7969,130.8438,42754
ZNZ16,2016-10-04 08:30,4,130.8281,130.8906,130.7344,130.75,70885
ZNZ16,2016-10-04 09:00,4,130.75,130.7969,130.6875,130.7188,95569
ZNZ16,2016-10-04 09:30,4,130.7188,130.75,130.6719,130.6875,62930
ZNZ16,2016-10-04 10:00,4,130.6875,130.8281,130.6875,130.8125,97153
ZNZ16,2016-10-04 10:30,4,130.8125,130.8438,130.5313,130.6094,208798
ZNZ16,2016-10-04 11:00,4,130.5938,130.6563,130.5313,130.625,86237
ZNZ16,2016-10-04 11:30,4,130.6094,130.625,130.5313,130.5469,41278
ZNZ16,2016-10-04 12:00,4,130.5625,130.625,130.4688,130.6094,103403
ZNZ16,2016-10-04 12:30,4,130.5938,130.6406,130.5313,130.5313,63413
ZNZ16,2016-10-04 13:00,4,130.5313,130.5625,130.4688,130.4844,44422
ZNZ16,2016-10-04 13:30,4,130.4688,130.5625,130.4688,130.5,52504
ZNZ16,2016-10-04 14:00,4,130.5,130.5156,130.4688,130.4844,32722
ZNZ16,2016-10-04 14:30,4,130.4844,130.5,130.4688,130.4844,16046
ZNZ16,2016-10-04 15:00,4,130.4844,130.5,130.4688,130.4844,20102
ZNZ16,2016-10-04 15:30,4,130.4844,130.4844,130.4375,130.4688,12132
ZNZ16,2016-10-04 17:00,5,130.4688,130.5,130.4531,130.5,5168
ZNZ16,2016-10-04 17:30,5,130.5,130.5313,130.5,130.5313,3639
ZNZ16,2016-10-04 18:00,5,130.5313,130.5469,130.5,130.5313,4022
ZNZ16,2016-10-04 18:30,5,130.5313,130.5625,130.4844,130.5156,6838
ZNZ16,2016-10-04 19:00,5,130.5,130.6094,130.5,130.5781,14307
ZNZ16,2016-10-04 19:30,5,130.5938,130.5938,130.5469,130.5625,7707
ZNZ16,2016-10-04 20:00,5,130.5625,130.5938,130.5313,130.5938,7061
ZNZ16,2016-10-04 20:30,5,130.5781,130.5938,130.5156,130.5313,4252
ZNZ16,2016-10-04 21:00,5,130.5313,130.5469,130.5,130.5156,5093
ZNZ16,2016-10-04 21:30,5,130.5156,130.5313,130.5,130.5156,3773
ZNZ16,2016-10-04 22:00,5,130.5156,130.5469,130.5156,130.5156,2835
ZNZ16,2016-10-04 22:30,5,130.5156,130.5313,130.5156,130.5156,1765
ZNZ16,2016-10-04 23:00,5,130.5313,130.5313,130.4844,130.4844,8367
ZNZ16,2016-10-04 23:30,5,130.5,130.5,130.4688,130.4844,3564
ZNZ16,2016-10-05 00:00,5,130.4844,130.5156,130.4688,130.5156,5267
ZNZ16,2016-10-05 00:30,5,130.5156,130.5625,130.5156,130.5313,5643
ZNZ16,2016-10-05 01:00,5,130.5313,130.5781,130.5,130.5469,11149
ZNZ16,2016-10-05 01:30,5,130.5469,130.6094,130.5313,130.5938,17094
ZNZ16,2016-10-05 02:00,5,130.5938,130.6094,130.5313,130.5625,13210
ZNZ16,2016-10-05 02:30,5,130.5469,130.5625,130.5,130.5156,12542
ZNZ16,2016-10-05 03:00,5,130.5313,130.5313,130.4844,130.5156,9752
ZNZ16,2016-10-05 03:30,5,130.5156,130.5469,130.4688,130.5,13723
ZNZ16,2016-10-05 04:00,5,130.4844,130.5,130.3906,130.4063,19993
ZNZ16,2016-10-05 04:30,5,130.3906,130.4375,130.375,130.4219,31556
ZNZ16,2016-10-05 05:00,5,130.4063,130.4531,130.3906,130.4219,15608
ZNZ16,2016-10-05 05:30,5,130.4219,130.4219,130.3906,130.4063,16299
ZNZ16,2016-10-05 06:00,5,130.4219,130.5,130.3906,130.5,22175
ZNZ16,2016-10-05 06:30,5,130.5,130.5156,130.4531,130.5,16979
ZNZ16,2016-10-05 07:00,5,130.5156,130.5625,130.4375,130.5156,52419
ZNZ16,2016-10-05 07:30,5,130.5156,130.5469,130.375,130.4063,63878
ZNZ16,2016-10-05 08:00,5,130.4063,130.4688,130.3906,130.4375,45543
ZNZ16,2016-10-05 08:30,5,130.4531,130.4688,130.3906,130.4375,52019
ZNZ16,2016-10-05 09:00,5,130.4375,130.4375,130.1406,130.2031,207419
ZNZ16,2016-10-05 09:30,5,130.2031,130.2031,130.0938,130.125,95969
ZNZ16,2016-10-05 10:00,5,130.1094,130.2031,130.1094,130.2031,62399
ZNZ16,2016-10-05 10:30,5,130.2031,130.2031,130.1406,130.1719,42258
ZNZ16,2016-10-05 11:00,5,130.1875,130.1875,130.1406,130.1563,29883
ZNZ16,2016-10-05 11:30,5,130.1563,130.2031,130.1406,130.1719,18834
ZNZ16,2016-10-05 12:00,5,130.1719,130.2188,130.1406,130.2031,26652
ZNZ16,2016-10-05 12:30,5,130.2031,130.2344,130.1875,130.2031,17966
ZNZ16,2016-10-05 13:00,5,130.2031,130.2188,130.1406,130.1406,29326
ZNZ16,2016-10-05 13:30,5,130.1406,130.2344,130.125,130.2188,39777
ZNZ16,2016-10-05 14:00,5,130.2031,130.25,130.1719,130.2188,35554
ZNZ16,2016-10-05 14:30,5,130.2188,130.25,130.1875,130.2344,25938
ZNZ16,2016-10-05 15:00,5,130.25,130.2969,130.2344,130.2656,15658
ZNZ16,2016-10-05 15:30,5,130.25,130.3125,130.25,130.2969,9415
ZNZ16,2016-10-05 17:00,6,130.2344,130.2813,130.2188,130.2813,4573
ZNZ16,2016-10-05 17:30,6,130.2813,130.2969,130.2813,130.2813,692
ZNZ16,2016-10-05 18:00,6,130.2813,130.2969,130.25,130.2656,3239
ZNZ16,2016-10-05 18:30,6,130.2656,130.2969,130.25,130.2969,5396
ZNZ16,2016-10-05 19:00,6,130.2969,130.3125,130.2656,130.2969,4322
ZNZ16,2016-10-05 19:30,6,130.2969,130.3125,130.2813,130.2813,2288
ZNZ16,2016-10-05 20:00,6,130.2969,130.3125,130.2656,130.2656,2827
ZNZ16,2016-10-05 20:30,6,130.2656,130.2969,130.2656,130.2813,6974
ZNZ16,2016-10-05 21:00,6,130.2813,130.2969,130.2656,130.2813,3363
ZNZ16,2016-10-05 21:30,6,130.2813,130.2969,130.2656,130.2656,1101
ZNZ16,2016-10-05 22:00,6,130.2656,130.2813,130.2656,130.2656,258
ZNZ16,2016-10-05 22:30,6,130.2813,130.2813,130.2656,130.2656,1745
ZNZ16,2016-10-05 23:00,6,130.2656,130.2969,130.2656,130.2656,5581
ZNZ16,2016-10-05 23:30,6,130.2656,130.2813,130.2656,130.2656,413
ZNZ16,2016-10-06 00:00,6,130.2656,130.2813,130.2031,130.2344,6193
ZNZ16,2016-10-06 00:30,6,130.2344,130.2656,130.2344,130.25,4374
ZNZ16,2016-10-06 01:00,6,130.25,130.2656,130.2188,130.2188,9001
ZNZ16,2016-10-06 01:30,6,130.2188,130.2813,130.2031,130.25,16493
ZNZ16,2016-10-06 02:00,6,130.25,130.2813,130.1875,130.2656,27187
ZNZ16,2016-10-06 02:30,6,130.2813,130.3125,130.25,130.2656,16662
ZNZ16,2016-10-06 03:00,6,130.2656,130.3125,130.2656,130.3125,17178
ZNZ16,2016-10-06 03:30,6,130.3125,130.375,130.2969,130.3594,31040
ZNZ16,2016-10-06 04:00,6,130.3594,130.3594,130.3281,130.3594,15923
ZNZ16,2016-10-06 04:30,6,130.3594,130.375,130.3125,130.3125,16905
ZNZ16,2016-10-06 05:00,6,130.3281,130.3281,130.2969,130.3281,9144
ZNZ16,2016-10-06 05:30,6,130.3281,130.3281,130.2969,130.3125,10142
ZNZ16,2016-10-06 06:00,6,130.2969,130.3125,130.2656,130.2656,6004
ZNZ16,2016-10-06 06:30,6,130.2813,130.3906,130.2656,130.3125,38185
ZNZ16,2016-10-06 07:00,6,130.2969,130.3125,130.1719,130.1875,70734
ZNZ16,2016-10-06 07:30,6,130.1875,130.2031,130.1094,130.125,75747
ZNZ16,2016-10-06 08:00,6,130.1094,130.1406,130,130.0625,120774
ZNZ16,2016-10-06 08:30,6,130.0625,130.0938,130,130.0156,83579
ZNZ16,2016-10-06 09:00,6,130.0156,130.0781,129.9688,130.0469,93780
ZNZ16,2016-10-06 09:30,6,130.0313,130.0938,130.0313,130.0469,47738
ZNZ16,2016-10-06 10:00,6,130.0625,130.1563,130.0313,130.1406,57109
ZNZ16,2016-10-06 10:30,6,130.125,130.2813,130.0938,130.2188,129312
ZNZ16,2016-10-06 11:00,6,130.2188,130.2188,130.0625,130.0781,62987
ZNZ16,2016-10-06 11:30,6,130.0781,130.0781,130.0313,130.0625,35271
ZNZ16,2016-10-06 12:00,6,130.0625,130.0625,130.0156,130.0313,28361
ZNZ16,2016-10-06 12:30,6,130.0156,130.0625,130,130.0156,24034
ZNZ16,2016-10-06 13:00,6,130.0156,130.0469,130,130.0313,20445
ZNZ16,2016-10-06 13:30,6,130.0313,130.0313,129.9375,129.9688,46659
ZNZ16,2016-10-06 14:00,6,129.9688,129.9844,129.9375,129.9375,21323
ZNZ16,2016-10-06 14:30,6,129.9375,129.9844,129.9375,129.9688,21797
ZNZ16,2016-10-06 15:00,6,129.9844,130,129.9688,129.9688,14696
ZNZ16,2016-10-06 15:30,6,129.9844,130,129.9688,129.9688,11363
ZNZ16,2016-10-06 17:00,7,130,130.0313,129.9844,130.0313,4079
ZNZ16,2016-10-06 17:30,7,130.0156,130.0469,130.0156,130.0313,1093
ZNZ16,2016-10-06 18:00,7,130.0313,130.0625,130,130.0156,14924
ZNZ16,2016-10-06 18:30,7,130.0156,130.0781,130.0156,130.0625,8854
ZNZ16,2016-10-06 19:00,7,130.0625,130.0781,130.0625,130.0625,9322
ZNZ16,2016-10-06 19:30,7,130.0625,130.0781,130.0313,130.0469,3811
ZNZ16,2016-10-06 20:00,7,130.0469,130.0938,130.0469,130.0469,6356
ZNZ16,2016-10-06 20:30,7,130.0469,130.0781,130.0469,130.0781,4945
ZNZ16,2016-10-06 21:00,7,130.0625,130.0781,130.0469,130.0625,4317
ZNZ16,2016-10-06 21:30,7,130.0469,130.0469,130.0313,130.0313,3177
ZNZ16,2016-10-06 22:00,7,130.0313,130.0469,130.0156,130.0156,2004
ZNZ16,2016-10-06 22:30,7,130.0156,130.0469,130.0156,130.0156,3208
ZNZ16,2016-10-06 23:00,7,130.0156,130.0469,130.0156,130.0313,674
ZNZ16,2016-10-06 23:30,7,130.0313,130.0469,130.0156,130.0469,1974
ZNZ16,2016-10-07 00:00,7,130.0313,130.0469,130.0313,130.0313,1176
ZNZ16,2016-10-07 00:30,7,130.0313,130.0781,130.0313,130.0469,4687
ZNZ16,2016-10-07 01:00,7,130.0625,130.0625,129.9688,129.9688,12098
ZNZ16,2016-10-07 01:30,7,129.9688,130.0156,129.9219,129.9531,16594
ZNZ16,2016-10-07 02:00,7,129.9375,129.9844,129.875,129.8906,35333
ZNZ16,2016-10-07 02:30,7,129.8906,129.9219,129.875,129.9063,15013
ZNZ16,2016-10-07 03:00,7,129.9219,129.9219,129.8594,129.8906,25715
ZNZ16,2016-10-07 03:30,7,129.8906,129.9063,129.8281,129.8594,18039
ZNZ16,2016-10-07 04:00,7,129.8438,129.8906,129.8125,129.875,25475
ZNZ16,2016-10-07 04:30,7,129.875,129.9375,129.875,129.9219,14996
ZNZ16,2016-10-07 05:00,7,129.9063,129.9531,129.9063,129.9063,22383
ZNZ16,2016-10-07 05:30,7,129.9219,129.9375,129.8906,129.9063,21551
ZNZ16,2016-10-07 06:00,7,129.9063,129.9375,129.8906,129.9219,21375
ZNZ16,2016-10-07 06:30,7,129.9219,129.9531,129.8906,129.9531,19543
ZNZ16,2016-10-07 07:00,7,129.9375,129.9688,129.875,129.9063,68492
ZNZ16,2016-10-07 07:30,7,129.9219,130.2188,129.7188,130,340648
ZNZ16,2016-10-07 08:00,7,130.0156,130.1563,129.9844,130.0938,110577
ZNZ16,2016-10-07 08:30,7,130.0938,130.2188,130.0625,130.125,92602
ZNZ16,2016-10-07 09:00,7,130.1406,130.1406,130,130.0313,57189
ZNZ16,2016-10-07 09:30,7,130.0469,130.0469,129.9375,129.9688,66835
ZNZ16,2016-10-07 10:00,7,129.9844,129.9844,129.875,129.8906,51584
ZNZ16,2016-10-07 10:30,7,129.875,129.9375,129.8594,129.9063,38114
ZNZ16,2016-10-07 11:00,7,129.9063,129.9844,129.8594,129.9375,56355
ZNZ16,2016-10-07 11:30,7,129.9531,130.0469,129.9219,130.0469,33140
ZNZ16,2016-10-07 12:00,7,130.0469,130.0781,130.0156,130.0313,31836
ZNZ16,2016-10-07 12:30,7,130.0313,130.1094,130.0313,130.0938,32201
ZNZ16,2016-10-07 13:00,7,130.0938,130.1094,130,130.0156,21573
ZNZ16,2016-10-07 13:30,7,130.0156,130.0781,130,130.0625,20363
ZNZ16,2016-10-07 14:00,7,130.0625,130.1719,130.0469,130.1719,32253
ZNZ16,2016-10-07 14:30,7,130.1719,130.1719,130.1094,130.125,18053
ZNZ16,2016-10-07 15:00,7,130.125,130.1563,130.1094,130.125,13069
ZNZ16,2016-10-07 15:30,7,130.125,130.1875,130.1094,130.1875,7527
ZNZ16,2016-10-09 17:00,10,130.1094,130.1406,130.0625,130.1406,7213
ZNZ16,2016-10-09 17:30,10,130.125,130.1563,130.0938,130.1406,3459
ZNZ16,2016-10-09 18:00,10,130.1406,130.1563,130.1094,130.1406,805
ZNZ16,2016-10-09 18:30,10,130.1406,130.1719,130.125,130.1563,1529
ZNZ16,2016-10-09 19:00,10,130.1563,130.1719,130.125,130.1406,1999
ZNZ16,2016-10-09 19:30,10,130.1406,130.1406,130.0781,130.0781,3058
ZNZ16,2016-10-09 20:00,10,130.0781,130.0938,130.0313,130.0938,4440
ZNZ16,2016-10-09 20:30,10,130.0781,130.1094,130.0781,130.0938,2139
ZNZ16,2016-10-09 21:00,10,130.0938,130.0938,130.0781,130.0781,141
ZNZ16,2016-10-09 21:30,10,130.0938,130.1563,130.0938,130.1563,1485
ZNZ16,2016-10-09 22:00,10,130.1563,130.1563,130.125,130.1406,1287
ZNZ16,2016-10-09 22:30,10,130.1406,130.1719,130.0938,130.125,2897
ZNZ16,2016-10-09 23:00,10,130.125,130.125,130.0938,130.1094,487
ZNZ16,2016-10-09 23:30,10,130.1094,130.125,130.0938,130.0938,588
ZNZ16,2016-10-10 00:00,10,130.0938,130.1406,130.0625,130.1406,4405
ZNZ16,2016-10-10 00:30,10,130.1406,130.1563,130.125,130.1563,2657
ZNZ16,2016-10-10 01:00,10,130.1563,130.1719,130.1094,130.125,4889
ZNZ16,2016-10-10 01:30,10,130.125,130.1406,129.9688,130,15235
ZNZ16,2016-10-10 02:00,10,130,130,129.9375,129.9375,9349
ZNZ16,2016-10-10 02:30,10,129.9375,130,129.9375,129.9844,8406
ZNZ16,2016-10-10 03:00,10,129.9844,130,129.9531,129.9688,4753
ZNZ16,2016-10-10 03:30,10,129.9531,129.9844,129.875,129.8906,10199
ZNZ16,2016-10-10 04:00,10,129.8906,129.9063,129.8594,129.875,13850
ZNZ16,2016-10-10 04:30,10,129.875,129.9375,129.8594,129.9063,6533
ZNZ16,2016-10-10 05:00,10,129.9219,129.9219,129.8594,129.8906,9610
ZNZ16,2016-10-10 05:30,10,129.8906,129.9063,129.8438,129.8594,3429
ZNZ16,2016-10-10 06:00,10,129.8594,129.8594,129.8125,129.8438,10478
ZNZ16,2016-10-10 06:30,10,129.8438,129.8438,129.7656,129.7969,15650
ZNZ16,2016-10-10 07:00,10,129.7969,129.8438,129.7813,129.8438,6374
ZNZ16,2016-10-10 07:30,10,129.8438,129.875,129.8281,129.8594,8301
ZNZ16,2016-10-10 08:00,10,129.8594,129.8906,129.7813,129.7813,7132
ZNZ16,2016-10-10 08:30,10,129.7969,129.8125,129.75,129.7656,12963
ZNZ16,2016-10-10 09:00,10,129.75,129.8125,129.7188,129.7344,18219
ZNZ16,2016-10-10 09:30,10,129.7344,129.7813,129.7188,129.7344,13429
ZNZ16,2016-10-10 10:00,10,129.75,129.75,129.6719,129.6719,11495
ZNZ16,2016-10-10 10:30,10,129.6719,129.7031,129.6563,129.6875,16669
ZNZ16,2016-10-10 11:00,10,129.6875,129.7188,129.6719,129.7188,9754
ZNZ16,2016-10-10 11:30,10,129.7031,129.7344,129.7031,129.7031,4373
ZNZ16,2016-10-10 12:00,10,129.7031,129.7344,129.7031,129.7188,2222
ZNZ16,2016-10-10 12:30,10,129.7344,129.7344,129.7188,129.7344,2136
ZNZ16,2016-10-10 13:00,10,129.7344,129.7969,129.7344,129.7813,6410
ZNZ16,2016-10-10 13:30,10,129.7813,129.7969,129.7813,129.7813,5140
ZNZ16,2016-10-10 14:00,10,129.7813,129.7969,129.7813,129.7969,1881
ZNZ16,2016-10-10 14:30,10,129.7813,129.7969,129.7656,129.7813,5197
ZNZ16,2016-10-10 15:00,10,129.7813,129.8125,129.7813,129.7813,2936
ZNZ16,2016-10-10 15:30,10,129.7813,129.8125,129.7813,129.8125,1548
ZNZ16,2016-10-10 16:00,10,129.8125,129.8125,129.8125,129.8125,6
ZNZ16,2016-10-10 17:00,11,129.8125,129.8438,129.7969,129.8281,3314
ZNZ16,2016-10-10 17:30,11,129.8281,129.8281,129.7813,129.8125,2295
ZNZ16,2016-10-10 18:00,11,129.8125,129.8438,129.7969,129.8125,3049
ZNZ16,2016-10-10 18:30,11,129.8125,129.8281,129.7656,129.7813,3430
ZNZ16,2016-10-10 19:00,11,129.7813,129.7813,129.75,129.7813,5598
ZNZ16,2016-10-10 19:30,11,129.7656,129.7969,129.75,129.7656,6818
ZNZ16,2016-10-10 20:00,11,129.7656,129.7969,129.75,129.7813,4322
ZNZ16,2016-10-10 20:30,11,129.7813,129.7969,129.7656,129.7813,2626
ZNZ16,2016-10-10 21:00,11,129.7813,129.7969,129.7656,129.7656,1763
ZNZ16,2016-10-10 21:30,11,129.7813,129.7813,129.75,129.7656,8712
ZNZ16,2016-10-10 22:00,11,129.7813,129.7813,129.75,129.7813,1464
ZNZ16,2016-10-10 22:30,11,129.7656,129.8438,129.7656,129.8125,7969
ZNZ16,2016-10-10 23:00,11,129.8125,129.8281,129.7813,129.7969,4122
ZNZ16,2016-10-10 23:30,11,129.8125,129.8125,129.7969,129.7969,1191
ZNZ16,2016-10-11 00:00,11,129.8125,129.8125,129.7969,129.7969,2297
ZNZ16,2016-10-11 00:30,11,129.7969,129.8125,129.7969,129.7969,2425
ZNZ16,2016-10-11 01:00,11,129.7969,129.8125,129.75,129.7969,17114
ZNZ16,2016-10-11 01:30,11,129.7969,129.8438,129.7813,129.8125,8768
ZNZ16,2016-10-11 02:00,11,129.8125,129.8438,129.7813,129.7969,14209
ZNZ16,2016-10-11 02:30,11,129.7969,129.7969,129.7031,129.7188,21617
ZNZ16,2016-10-11 03:00,11,129.7188,129.75,129.7031,129.7344,13704
ZNZ16,2016-10-11 03:30,11,129.7344,129.75,129.6875,129.7188,16407
ZNZ16,2016-10-11 04:00,11,129.7188,129.7656,129.7031,129.7188,18861
ZNZ16,2016-10-11 04:30,11,129.7188,129.75,129.7031,129.7344,7855
ZNZ16,2016-10-11 05:00,11,129.7344,129.8438,129.7188,129.8125,26319
ZNZ16,2016-10-11 05:30,11,129.8125,129.8594,129.8125,129.8281,20768
ZNZ16,2016-10-11 06:00,11,129.8438,129.8594,129.7969,129.8438,21110
ZNZ16,2016-10-11 06:30,11,129.8438,129.875,129.7969,129.7969,20409
ZNZ16,2016-10-11 07:00,11,129.7969,129.8438,129.7188,129.8281,78213
ZNZ16,2016-10-11 07:30,11,129.8281,129.8281,129.7344,129.75,69783
ZNZ16,2016-10-11 08:00,11,129.75,129.8281,129.7188,129.7969,54314
ZNZ16,2016-10-11 08:30,11,129.7813,129.7969,129.7188,129.75,68130
ZNZ16,2016-10-11 09:00,11,129.7344,129.9063,129.7031,129.8594,96152
ZNZ16,2016-10-11 09:30,11,129.875,129.9219,129.8281,129.9219,73711
ZNZ16,2016-10-11 10:00,11,129.9063,129.9844,129.875,129.9844,89284
ZNZ16,2016-10-11 10:30,11,129.9844,130,129.9375,129.9844,31287
ZNZ16,2016-10-11 11:00,11,129.9844,130.0313,129.9219,129.9531,38219
ZNZ16,2016-10-11 11:30,11,129.9531,129.9844,129.8906,129.9219,33249
ZNZ16,2016-10-11 12:00,11,129.9219,129.9375,129.8906,129.9063,34735
ZNZ16,2016-10-11 12:30,11,129.9219,129.9375,129.875,129.9375,30008
ZNZ16,2016-10-11 13:00,11,129.9375,129.9375,129.9063,129.9063,11534
ZNZ16,2016-10-11 13:30,11,129.9063,129.9219,129.875,129.9063,23373
ZNZ16,2016-10-11 14:00,11,129.9063,129.9219,129.8594,129.875,28608
ZNZ16,2016-10-11 14:30,11,129.875,129.8906,129.8281,129.8281,11350
ZNZ16,2016-10-11 15:00,11,129.8438,129.875,129.8125,129.8594,12477
ZNZ16,2016-10-11 15:30,11,129.8438,129.8906,129.8438,129.8438,14642
ZNZ16,2016-10-11 16:00,11,129.8594,129.8594,129.8594,129.8594,2
ZNZ16,2016-10-11 17:00,12,129.8438,129.8906,129.8125,129.875,4323
ZNZ16,2016-10-11 17:30,12,129.8906,129.9063,129.8594,129.8594,3084
ZNZ16,2016-10-11 18:00,12,129.8594,129.875,129.8594,129.8594,608
ZNZ16,2016-10-11 18:30,12,129.875,129.9063,129.8438,129.8438,6973
ZNZ16,2016-10-11 19:00,12,129.8438,129.875,129.8438,129.8594,7098
ZNZ16,2016-10-11 19:30,12,129.8594,129.8594,129.7813,129.8125,8274
ZNZ16,2016-10-11 20:00,12,129.8125,129.8594,129.8125,129.8281,3877
ZNZ16,2016-10-11 20:30,12,129.8281,129.875,129.8281,129.8594,2846
ZNZ16,2016-10-11 21:00,12,129.8594,129.8594,129.8281,129.8594,6043
ZNZ16,2016-10-11 21:30,12,129.8594,129.8594,129.8281,129.8281,4305
ZNZ16,2016-10-11 22:00,12,129.8125,129.8281,129.7813,129.7969,7715
ZNZ16,2016-10-11 22:30,12,129.7969,129.8281,129.7656,129.7813,5904
ZNZ16,2016-10-11 23:00,12,129.7813,129.8125,129.7656,129.7969,8865
ZNZ16,2016-10-11 23:30,12,129.7813,129.7969,129.7344,129.7344,9080
ZNZ16,2016-10-12 00:00,12,129.75,129.75,129.6719,129.7031,17584
ZNZ16,2016-10-12 00:30,12,129.7031,129.7344,129.6875,129.7344,8052
ZNZ16,2016-10-12 01:00,12,129.7188,129.7813,129.7188,129.7344,10450
ZNZ16,2016-10-12 01:30,12,129.75,129.75,129.7188,129.75,7229
ZNZ16,2016-10-12 02:00,12,129.7344,129.7969,129.7344,129.7969,17871
ZNZ16,2016-10-12 02:30,12,129.7813,129.8125,129.7344,129.7656,17474
ZNZ16,2016-10-12 03:00,12,129.75,129.8125,129.75,129.7969,11481
ZNZ16,2016-10-12 03:30,12,129.7969,129.8125,129.7656,129.7813,7855
ZNZ16,2016-10-12 04:00,12,129.7656,129.7813,129.7344,129.7656,9739
ZNZ16,2016-10-12 04:30,12,129.7813,129.7813,129.7188,129.75,14187
ZNZ16,2016-10-12 05:00,12,129.75,129.75,129.7031,129.7344,11027
ZNZ16,2016-10-12 05:30,12,129.7344,129.75,129.6719,129.7344,18859
ZNZ16,2016-10-12 06:00,12,129.75,129.75,129.6719,129.7188,13000
ZNZ16,2016-10-12 06:30,12,129.7344,129.7344,129.6719,129.6875,18716
ZNZ16,2016-10-12 07:00,12,129.6875,129.7031,129.5313,129.5938,105001
ZNZ16,2016-10-12 07:30,12,129.5938,129.6875,129.5781,129.6563,76148
ZNZ16,2016-10-12 08:00,12,129.6563,129.75,129.625,129.7188,54319
ZNZ16,2016-10-12 08:30,12,129.7031,129.75,129.6875,129.6875,61585
ZNZ16,2016-10-12 09:00,12,129.6875,129.7188,129.6563,129.6563,51250
ZNZ16,2016-10-12 09:30,12,129.6563,129.7188,129.6406,129.6406,46973
ZNZ16,2016-10-12 10:00,12,129.6563,129.6875,129.625,129.6719,72715
ZNZ16,2016-10-12 10:30,12,129.6719,129.6875,129.625,129.6719,36896
ZNZ16,2016-10-12 11:00,12,129.6563,129.7188,129.6563,129.7031,45457
ZNZ16,2016-10-12 11:30,12,129.7188,129.7813,129.6875,129.7344,46033
ZNZ16,2016-10-12 12:00,12,129.7344,129.7813,129.6875,129.7031,54386
ZNZ16,2016-10-12 12:30,12,129.7031,129.7813,129.7031,129.7188,23911
ZNZ16,2016-10-12 13:00,12,129.7344,129.875,129.6719,129.8125,93687
ZNZ16,2016-10-12 13:30,12,129.8125,129.8438,129.7813,129.8125,34850
ZNZ16,2016-10-12 14:00,12,129.8125,129.8281,129.7813,129.8125,16806
ZNZ16,2016-10-12 14:30,12,129.8125,129.875,129.7969,129.8594,14312
ZNZ16,2016-10-12 15:00,12,129.8594,129.875,129.8438,129.875,12183
ZNZ16,2016-10-12 15:30,12,129.875,129.8906,129.8594,129.8906,12481
ZNZ16,2016-10-12 17:00,13,129.8906,129.9219,129.875,129.8906,3036
ZNZ16,2016-10-12 17:30,13,129.8906,129.9375,129.8906,129.9219,2434
ZNZ16,2016-10-12 18:00,13,129.9219,129.9688,129.9063,129.9375,5905
ZNZ16,2016-10-12 18:30,13,129.9375,129.9375,129.9063,129.9219,3585
ZNZ16,2016-10-12 19:00,13,129.9219,129.9688,129.9063,129.9531,7049
ZNZ16,2016-10-12 19:30,13,129.9688,129.9844,129.9375,129.9375,8628
ZNZ16,2016-10-12 20:00,13,129.9375,130,129.9375,129.9688,5789
ZNZ16,2016-10-12 20:30,13,129.9688,130.0313,129.9531,130.0156,6497
ZNZ16,2016-10-12 21:00,13,130.0156,130.1719,130.0156,130.1563,32968
ZNZ16,2016-10-12 21:30,13,130.1563,130.2656,130.1563,130.1719,29020
ZNZ16,2016-10-12 22:00,13,130.1719,130.1875,130.125,130.1719,14446
ZNZ16,2016-10-12 22:30,13,130.1719,130.1719,130.0938,130.1094,9688
ZNZ16,2016-10-12 23:00,13,130.1094,130.1406,130.1094,130.125,2390
ZNZ16,2016-10-12 23:30,13,130.125,130.1719,130.1094,130.125,6570
ZNZ16,2016-10-13 00:00,13,130.125,130.1563,130.1094,130.1094,3497
ZNZ16,2016-10-13 00:30,13,130.1094,130.1875,130.0938,130.1719,6138
ZNZ16,2016-10-13 01:00,13,130.1719,130.1719,130.0938,130.1406,16578
ZNZ16,2016-10-13 01:30,13,130.1406,130.1563,130.0938,130.0938,12573
ZNZ16,2016-10-13 02:00,13,130.0938,130.1563,130.0625,130.0781,22488
ZNZ16,2016-10-13 02:30,13,130.0781,130.0938,130.0156,130.0469,20607
ZNZ16,2016-10-13 03:00,13,130.0625,130.125,130.0469,130.1094,19105
ZNZ16,2016-10-13 03:30,13,130.1094,130.1406,130.0781,130.0938,14936
ZNZ16,2016-10-13 04:00,13,130.0781,130.1563,130.0781,130.1406,20124
ZNZ16,2016-10-13 04:30,13,130.1406,130.1406,130.0938,130.125,10303
ZNZ16,2016-10-13 05:00,13,130.125,130.125,130.0625,130.0938,9198
ZNZ16,2016-10-13 05:30,13,130.0781,130.0938,130.0469,130.0938,12867
ZNZ16,2016-10-13 06:00,13,130.0781,130.125,130.0781,130.0781,16619
ZNZ16,2016-10-13 06:30,13,130.0781,130.1094,130,130.0156,33420
ZNZ16,2016-10-13 07:00,13,130.0313,130.0625,129.9688,130,31758
ZNZ16,2016-10-13 07:30,13,130,130.1094,129.9531,130.0938,64964
ZNZ16,2016-10-13 08:00,13,130.1094,130.125,130.0625,130.0781,51690
ZNZ16,2016-10-13 08:30,13,130.0781,130.1563,130.0469,130.125,58480
ZNZ16,2016-10-13 09:00,13,130.1406,130.2344,130.125,130.1875,82909
ZNZ16,2016-10-13 09:30,13,130.1875,130.2031,130.125,130.125,52745
ZNZ16,2016-10-13 10:00,13,130.125,130.1719,130.0938,130.1094,45633
ZNZ16,2016-10-13 10:30,13,130.1094,130.1406,130.0781,130.1094,47692
ZNZ16,2016-10-13 11:00,13,130.125,130.1719,130.0938,130.1719,33360
ZNZ16,2016-10-13 11:30,13,130.1563,130.1875,130.125,130.1719,31681
ZNZ16,2016-10-13 12:00,13,130.1719,130.2656,130.1719,130.2188,57132
ZNZ16,2016-10-13 12:30,13,130.2188,130.25,130.2031,130.2344,22865
ZNZ16,2016-10-13 13:00,13,130.2344,130.25,130.1875,130.1875,23185
ZNZ16,2016-10-13 13:30,13,130.2031,130.2344,130.1719,130.1875,54495
ZNZ16,2016-10-13 14:00,13,130.2031,130.2031,130.1406,130.1406,31562
ZNZ16,2016-10-13 14:30,13,130.1406,130.1719,130.125,130.125,20407
ZNZ16,2016-10-13 15:00,13,130.125,130.1563,130.1094,130.1563,9421
ZNZ16,2016-10-13 15:30,13,130.1406,130.1563,130.125,130.1406,10577
ZNZ16,2016-10-13 17:00,14,130.1406,130.1875,130.1094,130.1875,5885
ZNZ16,2016-10-13 17:30,14,130.1875,130.1875,130.1563,130.1563,1318
ZNZ16,2016-10-13 18:00,14,130.1719,130.1719,130.1563,130.1563,389
ZNZ16,2016-10-13 18:30,14,130.1563,130.1719,130.0781,130.1094,5555
ZNZ16,2016-10-13 19:00,14,130.125,130.125,130.0938,130.1094,3947
ZNZ16,2016-10-13 19:30,14,130.1094,130.125,130.0781,130.0938,4452
ZNZ16,2016-10-13 20:00,14,130.0938,130.1094,130.0781,130.0781,4605
ZNZ16,2016-10-13 20:30,14,130.0781,130.0781,129.9688,130.0156,22260
ZNZ16,2016-10-13 21:00,14,130,130.0156,129.9844,130.0156,2882
ZNZ16,2016-10-13 21:30,14,130.0156,130.0156,129.9844,130,2618
ZNZ16,2016-10-13 22:00,14,130,130,129.9688,129.9688,3407
ZNZ16,2016-10-13 22:30,14,129.9688,130,129.9688,129.9688,2897
ZNZ16,2016-10-13 23:00,14,129.9844,129.9844,129.9531,129.9844,3376
ZNZ16,2016-10-13 23:30,14,129.9688,129.9844,129.9688,129.9844,303
ZNZ16,2016-10-14 00:00,14,129.9688,129.9844,129.9219,129.9688,6820
ZNZ16,2016-10-14 00:30,14,129.9688,130,129.9531,129.9688,5497
ZNZ16,2016-10-14 01:00,14,129.9844,130.0156,129.9688,129.9688,15356
ZNZ16,2016-10-14 01:30,14,129.9688,130,129.9219,129.9844,10760
ZNZ16,2016-10-14 02:00,14,129.9844,130,129.9375,129.9531,18082
ZNZ16,2016-10-14 02:30,14,129.9688,129.9688,129.9219,129.9531,9238
ZNZ16,2016-10-14 03:00,14,129.9688,129.9688,129.9063,129.9063,11002
ZNZ16,2016-10-14 03:30,14,129.9219,129.9219,129.875,129.9063,23746
ZNZ16,2016-10-14 04:00,14,129.8906,129.9219,129.875,129.9219,20139
ZNZ16,2016-10-14 04:30,14,129.9219,129.9219,129.8594,129.8906,14875
ZNZ16,2016-10-14 05:00,14,129.8906,129.9063,129.875,129.9063,9018
ZNZ16,2016-10-14 05:30,14,129.9063,129.9531,129.875,129.8906,27669
ZNZ16,2016-10-14 06:00,14,129.8906,129.9375,129.8906,129.9219,9750
ZNZ16,2016-10-14 06:30,14,129.9219,129.9531,129.8906,129.9219,20604
ZNZ16,2016-10-14 07:00,14,129.9219,129.9375,129.8438,129.9063,61263
ZNZ16,2016-10-14 07:30,14,129.8906,130.0469,129.8281,129.9688,136882
ZNZ16,2016-10-14 08:00,14,129.9844,130.0156,129.8906,129.9063,64320
ZNZ16,2016-10-14 08:30,14,129.9063,130.0313,129.9063,130,80320
ZNZ16,2016-10-14 09:00,14,130,130.125,129.9844,130.0625,77760
ZNZ16,2016-10-14 09:30,14,130.0781,130.125,130.0313,130.0469,44704
ZNZ16,2016-10-14 10:00,14,130.0469,130.0938,130.0313,130.0625,42851
ZNZ16,2016-10-14 10:30,14,130.0781,130.125,130.0469,130.0625,28873
ZNZ16,2016-10-14 11:00,14,130.0781,130.1563,130.0781,130.125,35087
ZNZ16,2016-10-14 11:30,14,130.125,130.1563,130.0938,130.1094,23171
ZNZ16,2016-10-14 12:00,14,130.1094,130.1406,130.0469,130.0625,21699
ZNZ16,2016-10-14 12:30,14,130.0625,130.2188,130.0469,130.0625,76369
ZNZ16,2016-10-14 13:00,14,130.0625,130.1094,129.9844,129.9844,43693
ZNZ16,2016-10-14 13:30,14,130,130.0313,129.8438,129.875,71986
ZNZ16,2016-10-14 14:00,14,129.8594,129.9531,129.8438,129.8906,46102
ZNZ16,2016-10-14 14:30,14,129.9063,129.9063,129.8125,129.8281,30144
ZNZ16,2016-10-14 15:00,14,129.8438,129.8438,129.7969,129.8125,11755
ZNZ16,2016-10-14 15:30,14,129.8125,129.8438,129.7656,129.8281,12213
ZNZ16,2016-10-16 17:00,17,129.7969,129.8438,129.7656,129.8438,5300
ZNZ16,2016-10-16 17:30,17,129.8438,129.9063,129.8281,129.8906,2816
ZNZ16,2016-10-16 18:00,17,129.8906,129.9063,129.875,129.9063,1968
ZNZ16,2016-10-16 18:30,17,129.8906,129.9375,129.8906,129.9063,3218
ZNZ16,2016-10-16 19:00,17,129.9063,129.9219,129.7969,129.7969,7793
ZNZ16,2016-10-16 19:30,17,129.7969,129.8594,129.7813,129.8438,8285
ZNZ16,2016-10-16 20:00,17,129.8438,129.9219,129.8281,129.9063,5446
ZNZ16,2016-10-16 20:30,17,129.9063,129.9063,129.875,129.875,5525
ZNZ16,2016-10-16 21:00,17,129.875,129.8906,129.8281,129.8438,5675
ZNZ16,2016-10-16 21:30,17,129.8438,129.8438,129.8125,129.8281,2557
ZNZ16,2016-10-16 22:00,17,129.8281,129.8438,129.8281,129.8281,276
ZNZ16,2016-10-16 22:30,17,129.8281,129.875,129.8125,129.875,2554
ZNZ16,2016-10-16 23:00,17,129.8594,129.9219,129.8594,129.9063,3732
ZNZ16,2016-10-16 23:30,17,129.9063,129.9219,129.8906,129.9063,2120
ZNZ16,2016-10-17 00:00,17,129.9063,129.9219,129.8906,129.8906,3859
ZNZ16,2016-10-17 00:30,17,129.8906,129.8906,129.875,129.8906,2266
ZNZ16,2016-10-17 01:00,17,129.875,129.9375,129.875,129.9375,7163
ZNZ16,2016-10-17 01:30,17,129.9375,129.9375,129.8594,129.875,12418
ZNZ16,2016-10-17 02:00,17,129.8906,129.8906,129.7813,129.8438,27789
ZNZ16,2016-10-17 02:30,17,129.8281,129.8438,129.7188,129.7188,23330
ZNZ16,2016-10-17 03:00,17,129.7188,129.7969,129.7031,129.7344,24345
ZNZ16,2016-10-17 03:30,17,129.7344,129.7656,129.7188,129.7656,21108
ZNZ16,2016-10-17 04:00,17,129.75,129.7969,129.75,129.7813,14716
ZNZ16,2016-10-17 04:30,17,129.7813,129.8438,129.7813,129.8281,20636
ZNZ16,2016-10-17 05:00,17,129.8438,129.8438,129.7969,129.8281,12020
ZNZ16,2016-10-17 05:30,17,129.8125,129.875,129.8125,129.875,15364
ZNZ16,2016-10-17 06:00,17,129.875,129.8906,129.8281,129.8438,9074
ZNZ16,2016-10-17 06:30,17,129.8594,129.9219,129.8281,129.9063,14196
ZNZ16,2016-10-17 07:00,17,129.9063,129.9844,129.8594,129.9688,32669
ZNZ16,2016-10-17 07:30,17,129.9688,130.0313,129.9531,130,54775
ZNZ16,2016-10-17 08:00,17,130.0156,130.0469,129.9531,129.9844,37222
ZNZ16,2016-10-17 08:30,17,130,130.0938,129.9844,130.0781,45524
ZNZ16,2016-10-17 09:00,17,130.0938,130.1094,130.0156,130.0469,41178
ZNZ16,2016-10-17 09:30,17,130.0469,130.0781,130,130.0625,30255
ZNZ16,2016-10-17 10:00,17,130.0781,130.125,130.0469,130.1094,21614
ZNZ16,2016-10-17 10:30,17,130.1094,130.1563,130.0938,130.125,20134
ZNZ16,2016-10-17 11:00,17,130.1406,130.1406,130.0625,130.0781,23774
ZNZ16,2016-10-17 11:30,17,130.0781,130.1406,130.0625,130.1406,17633
ZNZ16,2016-10-17 12:00,17,130.1406,130.2031,130.1094,130.1719,48828
ZNZ16,2016-10-17 12:30,17,130.1875,130.2031,130.1563,130.1875,32192
ZNZ16,2016-10-17 13:00,17,130.1875,130.1875,130.125,130.1563,34244
ZNZ16,2016-10-17 13:30,17,130.1406,130.1875,130.1094,130.125,32404
ZNZ16,2016-10-17 14:00,17,130.125,130.1875,130.1094,130.1406,42364
ZNZ16,2016-10-17 14:30,17,130.1563,130.1719,130.125,130.125,10016
ZNZ16,2016-10-17 15:00,17,130.125,130.1406,130.125,130.1406,4037
ZNZ16,2016-10-17 15:30,17,130.1406,130.1406,130.125,130.125,9559
ZNZ16,2016-10-17 17:00,18,130.1406,130.1406,130.1094,130.125,1351
ZNZ16,2016-10-17 17:30,18,130.125,130.1719,130.125,130.1719,2875
ZNZ16,2016-10-17 18:00,18,130.1563,130.1719,130.125,130.1406,1380
ZNZ16,2016-10-17 18:30,18,130.1563,130.1563,130.0625,130.0781,3066
ZNZ16,2016-10-17 19:00,18,130.0781,130.1406,130.0781,130.1094,4058
ZNZ16,2016-10-17 19:30,18,130.1094,130.1406,130.0938,130.1094,3511
ZNZ16,2016-10-17 20:00,18,130.1094,130.1094,130.0625,130.0938,3569
ZNZ16,2016-10-17 20:30,18,130.0938,130.1094,130.0469,130.0625,5275
ZNZ16,2016-10-17 21:00,18,130.0625,130.0781,130.0469,130.0625,2451
ZNZ16,2016-10-17 21:30,18,130.0625,130.0781,130.0156,130.0313,5128
ZNZ16,2016-10-17 22:00,18,130.0313,130.0625,130.0156,130.0469,6018
ZNZ16,2016-10-17 22:30,18,130.0313,130.0625,130.0313,130.0469,2006
ZNZ16,2016-10-17 23:00,18,130.0625,130.0938,130.0313,130.0313,4990
ZNZ16,2016-10-17 23:30,18,130.0469,130.0469,130.0156,130.0313,4963
ZNZ16,2016-10-18 00:00,18,130.0313,130.0781,130.0313,130.0781,5548
ZNZ16,2016-10-18 00:30,18,130.0781,130.0938,130.0469,130.0625,3629
ZNZ16,2016-10-18 01:00,18,130.0625,130.0781,130.0313,130.0625,11547
ZNZ16,2016-10-18 01:30,18,130.0625,130.0938,130.0469,130.0625,5222
ZNZ16,2016-10-18 02:00,18,130.0781,130.0781,129.9844,130.0313,19702
ZNZ16,2016-10-18 02:30,18,130.0313,130.0781,130.0156,130.0469,9642
ZNZ16,2016-10-18 03:00,18,130.0469,130.125,130.0469,130.0781,21884
ZNZ16,2016-10-18 03:30,18,130.0938,130.0938,130.0313,130.0625,18097
ZNZ16,2016-10-18 04:00,18,130.0625,130.1094,130.0625,130.1094,8088
ZNZ16,2016-10-18 04:30,18,130.1094,130.125,130.0469,130.0938,11516
ZNZ16,2016-10-18 05:00,18,130.0938,130.2188,130.0781,130.2031,23858
ZNZ16,2016-10-18 05:30,18,130.1875,130.2344,130.1719,130.2031,13872
ZNZ16,2016-10-18 06:00,18,130.1875,130.2031,130.1094,130.125,15642
ZNZ16,2016-10-18 06:30,18,130.125,130.1406,130.0625,130.125,14344
ZNZ16,2016-10-18 07:00,18,130.125,130.1563,130.0781,130.0781,45060
ZNZ16,2016-10-18 07:30,18,130.0781,130.2969,130.0781,130.0938,154598
ZNZ16,2016-10-18 08:00,18,130.0781,130.0938,130.0156,130.0313,85398
ZNZ16,2016-10-18 08:30,18,130.0469,130.1094,130.0156,130.0625,60542
ZNZ16,2016-10-18 09:00,18,130.0625,130.1406,130.0156,130.1406,61613
ZNZ16,2016-10-18 09:30,18,130.1406,130.2344,130.125,130.2188,50570
ZNZ16,2016-10-18 10:00,18,130.2188,130.2813,130.1875,130.2656,64733
ZNZ16,2016-10-18 10:30,18,130.2656,130.3281,130.2344,130.2969,58084
ZNZ16,2016-10-18 11:00,18,130.3125,130.3438,130.2813,130.2969,37476
ZNZ16,2016-10-18 11:30,18,130.2969,130.3125,130.2813,130.2969,21599
ZNZ16,2016-10-18 12:00,18,130.2969,130.3125,130.2813,130.2813,17556
ZNZ16,2016-10-18 12:30,18,130.2969,130.2969,130.25,130.2813,21455
ZNZ16,2016-10-18 13:00,18,130.2813,130.3281,130.2656,130.2969,25437
ZNZ16,2016-10-18 13:30,18,130.3125,130.3438,130.2813,130.2969,69557
ZNZ16,2016-10-18 14:00,18,130.2969,130.3281,130.2813,130.3125,37417
ZNZ16,2016-10-18 14:30,18,130.3125,130.3125,130.2969,130.2969,7400
ZNZ16,2016-10-18 15:00,18,130.3125,130.3438,130.2969,130.3281,14889
ZNZ16,2016-10-18 15:30,18,130.3438,130.3594,130.3281,130.3594,20261
ZNZ16,2016-10-18 17:00,19,130.3594,130.375,130.3281,130.3281,4574
ZNZ16,2016-10-18 17:30,19,130.3438,130.3594,130.3281,130.3281,2160
ZNZ16,2016-10-18 18:00,19,130.3438,130.3906,130.3438,130.3594,3388
ZNZ16,2016-10-18 18:30,19,130.3594,130.3594,130.3125,130.3281,2803
ZNZ16,2016-10-18 19:00,19,130.3281,130.3281,130.2656,130.2969,13515
ZNZ16,2016-10-18 19:30,19,130.2813,130.3281,130.2813,130.3125,1947
ZNZ16,2016-10-18 20:00,19,130.3281,130.3438,130.2969,130.3125,4425
ZNZ16,2016-10-18 20:30,19,130.3125,130.375,130.2969,130.3438,6785
ZNZ16,2016-10-18 21:00,19,130.3594,130.3594,130.3281,130.3281,4984
ZNZ16,2016-10-18 21:30,19,130.3438,130.3594,130.3281,130.3438,2693
ZNZ16,2016-10-18 22:00,19,130.3438,130.3438,130.3281,130.3438,1065
ZNZ16,2016-10-18 22:30,19,130.3281,130.3438,130.3281,130.3438,4293
ZNZ16,2016-10-18 23:00,19,130.3281,130.3438,130.3281,130.3281,118
ZNZ16,2016-10-18 23:30,19,130.3281,130.3281,130.2969,130.2969,1887
ZNZ16,2016-10-19 00:00,19,130.2969,130.3125,130.2813,130.3125,4659
ZNZ16,2016-10-19 00:30,19,130.3125,130.3125,130.2813,130.2969,3053
ZNZ16,2016-10-19 01:00,19,130.2969,130.3281,130.2656,130.2969,6096
ZNZ16,2016-10-19 01:30,19,130.3125,130.3438,130.2969,130.3438,6506
ZNZ16,2016-10-19 02:00,19,130.3438,130.3438,130.2656,130.3281,20039
ZNZ16,2016-10-19 02:30,19,130.3125,130.3281,130.2969,130.2969,12240
ZNZ16,2016-10-19 03:00,19,130.2969,130.3438,130.2813,130.3125,13753
ZNZ16,2016-10-19 03:30,19,130.3125,130.3281,130.2969,130.3281,8051
ZNZ16,2016-10-19 04:00,19,130.3438,130.3438,130.3125,130.3438,5292
ZNZ16,2016-10-19 04:30,19,130.3438,130.3906,130.3438,130.375,19523
ZNZ16,2016-10-19 05:00,19,130.375,130.375,130.3281,130.3438,11962
ZNZ16,2016-10-19 05:30,19,130.3281,130.3594,130.2969,130.3281,10351
ZNZ16,2016-10-19 06:00,19,130.3125,130.3281,130.2813,130.2969,10989
ZNZ16,2016-10-19 06:30,19,130.2969,130.3125,130.2188,130.2344,20294
ZNZ16,2016-10-19 07:00,19,130.2344,130.2813,130.1875,130.2031,36568
ZNZ16,2016-10-19 07:30,19,130.2188,130.2656,130.1563,130.1563,50939
ZNZ16,2016-10-19 08:00,19,130.1563,130.2188,130.125,130.1719,45342
ZNZ16,2016-10-19 08:30,19,130.1875,130.3281,130.1719,130.3281,62718
ZNZ16,2016-10-19 09:00,19,130.3125,130.3438,130.25,130.25,64564
ZNZ16,2016-10-19 09:30,19,130.25,130.3125,130.2344,130.2969,51539
ZNZ16,2016-10-19 10:00,19,130.2969,130.4531,130.2813,130.3906,90188
ZNZ16,2016-10-19 10:30,19,130.3906,130.4531,130.375,130.3906,63171
ZNZ16,2016-10-19 11:00,19,130.4063,130.4063,130.3594,130.375,35941
ZNZ16,2016-10-19 11:30,19,130.375,130.3906,130.3594,130.375,11329
ZNZ16,2016-10-19 12:00,19,130.375,130.375,130.3125,130.3438,31401
ZNZ16,2016-10-19 12:30,19,130.3594,130.375,130.3281,130.3281,10825
ZNZ16,2016-10-19 13:00,19,130.3281,130.375,130.2813,130.2969,24214
ZNZ16,2016-10-19 13:30,19,130.2969,130.2969,130.2188,130.2656,57735
ZNZ16,2016-10-19 14:00,19,130.2813,130.3438,130.2344,130.2656,42068
ZNZ16,2016-10-19 14:30,19,130.2813,130.3438,130.25,130.3438,24123
ZNZ16,2016-10-19 15:00,19,130.3438,130.375,130.2813,130.2813,13012
ZNZ16,2016-10-19 15:30,19,130.2969,130.3594,130.2813,130.3438,13660
ZNZ16,2016-10-19 17:00,20,130.3125,130.3438,130.2813,130.3281,3050
ZNZ16,2016-10-19 17:30,20,130.3125,130.3281,130.2969,130.3125,790
ZNZ16,2016-10-19 18:00,20,130.3125,130.3281,130.25,130.3281,3867
ZNZ16,2016-10-19 18:30,20,130.3281,130.3438,130.2813,130.2813,4000
ZNZ16,2016-10-19 19:00,20,130.2813,130.3125,130.25,130.25,9549
ZNZ16,2016-10-19 19:30,20,130.2656,130.2969,130.2031,130.2344,13078
ZNZ16,2016-10-19 20:00,20,130.2344,130.2969,130.2344,130.2813,6124
ZNZ16,2016-10-19 20:30,20,130.2813,130.3125,130.2813,130.2969,4042
ZNZ16,2016-10-19 21:00,20,130.2969,130.3125,130.2656,130.2813,1112
ZNZ16,2016-10-19 21:30,20,130.2969,130.3125,130.2969,130.2969,1032
ZNZ16,2016-10-19 22:00,20,130.2969,130.2969,130.2656,130.2656,2235
ZNZ16,2016-10-19 22:30,20,130.2813,130.3281,130.2813,130.3125,4177
ZNZ16,2016-10-19 23:00,20,130.2969,130.2969,130.25,130.2969,1423
ZNZ16,2016-10-19 23:30,20,130.2813,130.2969,130.25,130.25,1174
ZNZ16,2016-10-20 00:00,20,130.25,130.2656,130.2344,130.25,7100
ZNZ16,2016-10-20 00:30,20,130.25,130.2969,130.25,130.2813,2843
ZNZ16,2016-10-20 01:00,20,130.2813,130.2813,130.2344,130.2813,7415
ZNZ16,2016-10-20 01:30,20,130.2813,130.3125,130.2656,130.2969,5086
ZNZ16,2016-10-20 02:00,20,130.2813,130.3281,130.2813,130.3281,9387
ZNZ16,2016-10-20 02:30,20,130.3125,130.3281,130.2813,130.2969,6728
ZNZ16,2016-10-20 03:00,20,130.2969,130.2969,130.25,130.2813,6451
ZNZ16,2016-10-20 03:30,20,130.2656,130.3125,130.2656,130.2813,7441
ZNZ16,2016-10-20 04:00,20,130.2969,130.3125,130.2656,130.2656,8015
ZNZ16,2016-10-20 04:30,20,130.2656,130.2813,130.2344,130.2344,9845
ZNZ16,2016-10-20 05:00,20,130.2188,130.2656,130.2031,130.25,11756
ZNZ16,2016-10-20 05:30,20,130.25,130.2813,130.2344,130.2656,5288
ZNZ16,2016-10-20 06:00,20,130.2656,130.2813,130.2344,130.25,9176
ZNZ16,2016-10-20 06:30,20,130.25,130.3125,130.2188,130.2813,21365
ZNZ16,2016-10-20 07:00,20,130.2969,130.3281,130.2656,130.2813,18921
ZNZ16,2016-10-20 07:30,20,130.2813,130.375,130.125,130.2813,130564
ZNZ16,2016-10-20 08:00,20,130.2813,130.4844,130.2656,130.4844,99945
ZNZ16,2016-10-20 08:30,20,130.4688,130.4844,130.375,130.3906,87601
ZNZ16,2016-10-20 09:00,20,130.375,130.3906,130.2813,130.2969,83211
ZNZ16,2016-10-20 09:30,20,130.2969,130.3594,130.2813,130.3438,71225
ZNZ16,2016-10-20 10:00,20,130.3438,130.375,130.2813,130.2969,51473
ZNZ16,2016-10-20 10:30,20,130.2969,130.3438,130.2813,130.3281,36830
ZNZ16,2016-10-20 11:00,20,130.3281,130.3438,130.2656,130.2813,36518
ZNZ16,2016-10-20 11:30,20,130.2813,130.2969,130.25,130.2656,34606
ZNZ16,2016-10-20 12:00,20,130.2813,130.3125,130.2031,130.2344,44515
ZNZ16,2016-10-20 12:30,20,130.25,130.2813,130.2344,130.25,17071
ZNZ16,2016-10-20 13:00,20,130.2656,130.2969,130.2344,130.25,24040
ZNZ16,2016-10-20 13:30,20,130.2656,130.2969,130.2344,130.2969,48110
ZNZ16,2016-10-20 14:00,20,130.2969,130.2969,130.2031,130.2344,26676
ZNZ16,2016-10-20 14:30,20,130.2344,130.2656,130.2031,130.25,17394
ZNZ16,2016-10-20 15:00,20,130.25,130.2656,130.2188,130.2344,10423
ZNZ16,2016-10-20 15:30,20,130.2188,130.2344,130.1719,130.1719,9042
ZNZ16,2016-10-20 17:00,21,130.1875,130.2188,130.1406,130.2188,4839
ZNZ16,2016-10-20 17:30,21,130.2344,130.2344,130.2031,130.2188,1805
ZNZ16,2016-10-20 18:00,21,130.2188,130.2344,130.2031,130.2188,2380
ZNZ16,2016-10-20 18:30,21,130.2188,130.25,130.1875,130.1875,5274
ZNZ16,2016-10-20 19:00,21,130.1875,130.2344,130.1875,130.2031,4053
ZNZ16,2016-10-20 19:30,21,130.2031,130.2344,130.2031,130.2188,3833
ZNZ16,2016-10-20 20:00,21,130.2188,130.2344,130.2031,130.2188,1086
ZNZ16,2016-10-20 20:30,21,130.2188,130.25,130.2188,130.2344,2988
ZNZ16,2016-10-20 21:00,21,130.2344,130.25,130.2188,130.2188,1538
ZNZ16,2016-10-20 21:30,21,130.2344,130.2344,130.2031,130.2188,1028
ZNZ16,2016-10-20 22:00,21,130.2188,130.25,130.2188,130.2344,1553
ZNZ16,2016-10-20 22:30,21,130.2344,130.2813,130.2344,130.2656,4708
ZNZ16,2016-10-20 23:00,21,130.25,130.2656,130.2188,130.25,3885
ZNZ16,2016-10-20 23:30,21,130.2656,130.2656,130.25,130.2656,388
ZNZ16,2016-10-21 00:00,21,130.25,130.2656,130.2344,130.2656,4277
ZNZ16,2016-10-21 00:30,21,130.2656,130.2969,130.2656,130.2656,6726
ZNZ16,2016-10-21 01:00,21,130.2656,130.2813,130.2344,130.2813,9318
ZNZ16,2016-10-21 01:30,21,130.2813,130.2813,130.2344,130.2656,6013
ZNZ16,2016-10-21 02:00,21,130.2656,130.2656,130.2031,130.2656,15405
ZNZ16,2016-10-21 02:30,21,130.2656,130.2813,130.2344,130.2813,7329
ZNZ16,2016-10-21 03:00,21,130.2813,130.2813,130.2344,130.2813,10327
ZNZ16,2016-10-21 03:30,21,130.2656,130.3125,130.2656,130.2969,14440
ZNZ16,2016-10-21 04:00,21,130.2969,130.3125,130.2344,130.2656,8228
ZNZ16,2016-10-21 04:30,21,130.25,130.2656,130.1875,130.2031,12527
ZNZ16,2016-10-21 05:00,21,130.2031,130.2188,130.1719,130.2031,13711
ZNZ16,2016-10-21 05:30,21,130.1875,130.25,130.1563,130.25,12097
ZNZ16,2016-10-21 06:00,21,130.2344,130.25,130.2188,130.25,11482
ZNZ16,2016-10-21 06:30,21,130.25,130.25,130.2031,130.2344,10959
ZNZ16,2016-10-21 07:00,21,130.2188,130.2813,130.2031,130.25,30501
ZNZ16,2016-10-21 07:30,21,130.2656,130.3594,130.2344,130.3438,77148
ZNZ16,2016-10-21 08:00,21,130.3438,130.4063,130.3281,130.3438,63986
ZNZ16,2016-10-21 08:30,21,130.3438,130.4063,130.3438,130.3594,31830
ZNZ16,2016-10-21 09:00,21,130.375,130.3906,130.2813,130.2969,31313
ZNZ16,2016-10-21 09:30,21,130.2969,130.3281,130.2344,130.3125,50816
ZNZ16,2016-10-21 10:00,21,130.3125,130.3438,130.2969,130.3125,43432
ZNZ16,2016-10-21 10:30,21,130.3125,130.3281,130.25,130.2656,22436
ZNZ16,2016-10-21 11:00,21,130.2656,130.2656,130.1875,130.25,27231
ZNZ16,2016-10-21 11:30,21,130.25,130.2656,130.2188,130.2656,13096
ZNZ16,2016-10-21 12:00,21,130.2656,130.2813,130.25,130.2813,13029
ZNZ16,2016-10-21 12:30,21,130.2813,130.3125,130.25,130.2969,15725
ZNZ16,2016-10-21 13:00,21,130.2969,130.3281,130.2813,130.3125,14945
ZNZ16,2016-10-21 13:30,21,130.3281,130.3594,130.2969,130.3594,27807
ZNZ16,2016-10-21 14:00,21,130.3594,130.375,130.3125,130.3594,28801
ZNZ16,2016-10-21 14:30,21,130.3594,130.375,130.3438,130.3594,13966
ZNZ16,2016-10-21 15:00,21,130.3594,130.375,130.3281,130.3438,8399
ZNZ16,2016-10-21 15:30,21,130.3594,130.3594,130.3438,130.3594,5241
ZNZ16,2016-10-23 17:00,24,130.3594,130.3594,130.2969,130.3125,3737
ZNZ16,2016-10-23 17:30,24,130.3125,130.3281,130.2969,130.3125,1272
ZNZ16,2016-10-23 18:00,24,130.3125,130.3438,130.3125,130.3438,2189
ZNZ16,2016-10-23 18:30,24,130.3438,130.3594,130.3438,130.3438,2356
ZNZ16,2016-10-23 19:00,24,130.3438,130.3594,130.3125,130.3438,3652
ZNZ16,2016-10-23 19:30,24,130.3438,130.375,130.3281,130.3594,3738
ZNZ16,2016-10-23 20:00,24,130.3594,130.375,130.3281,130.3281,2492
ZNZ16,2016-10-23 20:30,24,130.3281,130.4063,130.3281,130.3906,4372
ZNZ16,2016-10-23 21:00,24,130.4063,130.4063,130.3906,130.3906,3212
ZNZ16,2016-10-23 21:30,24,130.3906,130.3906,130.375,130.3906,651
ZNZ16,2016-10-23 22:00,24,130.3906,130.3906,130.375,130.375,1364
ZNZ16,2016-10-23 22:30,24,130.3906,130.3906,130.3594,130.375,2661
ZNZ16,2016-10-23 23:00,24,130.375,130.3906,130.3594,130.3594,3007
ZNZ16,2016-10-23 23:30,24,130.375,130.375,130.3438,130.3438,1519
ZNZ16,2016-10-24 00:00,24,130.3594,130.4375,130.3438,130.4375,6932
ZNZ16,2016-10-24 00:30,24,130.4219,130.4375,130.3906,130.4063,5143
ZNZ16,2016-10-24 01:00,24,130.4063,130.4375,130.375,130.4375,8913
ZNZ16,2016-10-24 01:30,24,130.4375,130.4375,130.3906,130.4219,7689
ZNZ16,2016-10-24 02:00,24,130.4219,130.4375,130.375,130.3906,14283
ZNZ16,2016-10-24 02:30,24,130.3906,130.4219,130.3594,130.3594,9992
ZNZ16,2016-10-24 03:00,24,130.3594,130.3906,130.3438,130.375,14231
ZNZ16,2016-10-24 03:30,24,130.3906,130.4375,130.375,130.4375,13785
ZNZ16,2016-10-24 04:00,24,130.4375,130.4375,130.4063,130.4219,11040
ZNZ16,2016-10-24 04:30,24,130.4219,130.4375,130.3906,130.4063,8695
ZNZ16,2016-10-24 05:00,24,130.4063,130.4375,130.3906,130.4063,7526
ZNZ16,2016-10-24 05:30,24,130.4063,130.4219,130.3906,130.4219,6029
ZNZ16,2016-10-24 06:00,24,130.4219,130.4531,130.375,130.375,20434
ZNZ16,2016-10-24 06:30,24,130.3906,130.3906,130.3281,130.3906,15863
ZNZ16,2016-10-24 07:00,24,130.3906,130.4063,130.3281,130.3438,23779
ZNZ16,2016-10-24 07:30,24,130.3438,130.4844,130.3281,130.4688,52670
ZNZ16,2016-10-24 08:00,24,130.4688,130.4688,130.375,130.4063,35313
ZNZ16,2016-10-24 08:30,24,130.4063,130.4063,130.2344,130.2656,83919
ZNZ16,2016-10-24 09:00,24,130.2656,130.2656,130.1563,130.1563,66565
ZNZ16,2016-10-24 09:30,24,130.1719,130.1875,130.0781,130.0938,60488
ZNZ16,2016-10-24 10:00,24,130.0781,130.125,130.0781,130.1094,54863
ZNZ16,2016-10-24 10:30,24,130.1094,130.1406,130.0781,130.125,31866
ZNZ16,2016-10-24 11:00,24,130.1406,130.1563,130.1094,130.1563,20918
ZNZ16,2016-10-24 11:30,24,130.1406,130.1719,130.125,130.1563,20530
ZNZ16,2016-10-24 12:00,24,130.1563,130.1719,130.0938,130.1094,24162
ZNZ16,2016-10-24 12:30,24,130.125,130.125,130.0781,130.0781,22611
ZNZ16,2016-10-24 13:00,24,130.0781,130.125,130.0781,130.125,17641
ZNZ16,2016-10-24 13:30,24,130.125,130.1875,130.1094,130.1875,28838
ZNZ16,2016-10-24 14:00,24,130.1875,130.1875,130.1406,130.1563,14399
ZNZ16,2016-10-24 14:30,24,130.1563,130.1719,130.1406,130.1563,11106
ZNZ16,2016-10-24 15:00,24,130.1719,130.1875,130.1406,130.1563,10170
ZNZ16,2016-10-24 15:30,24,130.1563,130.1563,130.125,130.1406,4201
ZNZ16,2016-10-24 17:00,25,130.1406,130.1563,130.0938,130.0938,3420
ZNZ16,2016-10-24 17:30,25,130.1094,130.1406,130.0938,130.125,1271
ZNZ16,2016-10-24 18:00,25,130.125,130.1563,130.125,130.1563,2135
ZNZ16,2016-10-24 18:30,25,130.1406,130.1719,130.1406,130.1406,2957
ZNZ16,2016-10-24 19:00,25,130.1563,130.1719,130.0938,130.1094,4966
ZNZ16,2016-10-24 19:30,25,130.1094,130.1406,130.1094,130.125,1679
ZNZ16,2016-10-24 20:00,25,130.125,130.1406,130.1094,130.125,3754
ZNZ16,2016-10-24 20:30,25,130.1406,130.1563,130.125,130.1406,1376
ZNZ16,2016-10-24 21:00,25,130.1406,130.1406,130.1094,130.125,4699
ZNZ16,2016-10-24 21:30,25,130.125,130.1563,130.125,130.1406,1423
ZNZ16,2016-10-24 22:00,25,130.1406,130.1563,130.125,130.1406,1443
ZNZ16,2016-10-24 22:30,25,130.1563,130.1719,130.1406,130.1719,2275
ZNZ16,2016-10-24 23:00,25,130.1719,130.1875,130.1563,130.1719,3289
ZNZ16,2016-10-24 23:30,25,130.1719,130.1875,130.1563,130.1563,2449
ZNZ16,2016-10-25 00:00,25,130.1719,130.1875,130.1406,130.1563,2207
ZNZ16,2016-10-25 00:30,25,130.1563,130.1719,130.1563,130.1719,1148
ZNZ16,2016-10-25 01:00,25,130.1563,130.1875,130.1406,130.1719,4168
ZNZ16,2016-10-25 01:30,25,130.1719,130.1875,130.1719,130.1875,3982
ZNZ16,2016-10-25 02:00,25,130.1875,130.2031,130.1406,130.1719,13533
ZNZ16,2016-10-25 02:30,25,130.1875,130.2188,130.1719,130.1875,9429
ZNZ16,2016-10-25 03:00,25,130.1875,130.1875,130.1406,130.1719,12803
ZNZ16,2016-10-25 03:30,25,130.1719,130.1875,130.1406,130.1406,7909
ZNZ16,2016-10-25 04:00,25,130.1563,130.1563,130.0938,130.125,16437
ZNZ16,2016-10-25 04:30,25,130.125,130.1406,130.0938,130.1094,15223
ZNZ16,2016-10-25 05:00,25,130.1094,130.1094,129.9844,130,44588
ZNZ16,2016-10-25 05:30,25,130,130,129.9375,129.9531,54572
ZNZ16,2016-10-25 06:00,25,129.9688,130,129.9531,129.9531,24219
ZNZ16,2016-10-25 06:30,25,129.9531,130.0156,129.9375,130,26045
ZNZ16,2016-10-25 07:00,25,130,130.1094,129.9844,130.0469,57728
ZNZ16,2016-10-25 07:30,25,130.0313,130.125,130.0313,130.0625,61354
ZNZ16,2016-10-25 08:00,25,130.0625,130.0781,130,130,40170
ZNZ16,2016-10-25 08:30,25,130.0156,130.125,130,130.1094,62786
ZNZ16,2016-10-25 09:00,25,130.125,130.2031,130.125,130.2031,75053
ZNZ16,2016-10-25 09:30,25,130.2031,130.2813,130.1875,130.2656,82279
ZNZ16,2016-10-25 10:00,25,130.2656,130.3125,130.2188,130.2344,69690
ZNZ16,2016-10-25 10:30,25,130.25,130.2813,130.2188,130.2188,37591
ZNZ16,2016-10-25 11:00,25,130.2188,130.2813,130.2031,130.2344,42966
ZNZ16,2016-10-25 11:30,25,130.2344,130.25,130.1875,130.2031,19727
ZNZ16,2016-10-25 12:00,25,130.1875,130.2188,130.0938,130.1094,42837
ZNZ16,2016-10-25 12:30,25,130.1094,130.1719,130.1094,130.125,13742
ZNZ16,2016-10-25 13:00,25,130.125,130.1719,130.125,130.1563,14725
ZNZ16,2016-10-25 13:30,25,130.1406,130.1875,130.1406,130.1719,21807
ZNZ16,2016-10-25 14:00,25,130.1875,130.2031,130.1719,130.1719,18121
ZNZ16,2016-10-25 14:30,25,130.1719,130.1875,130.1406,130.1563,15310
ZNZ16,2016-10-25 15:00,25,130.1563,130.2031,130.1563,130.1563,10086
ZNZ16,2016-10-25 15:30,25,130.1563,130.1875,130.1563,130.1875,11436
ZNZ16,2016-10-25 17:00,26,130.1875,130.2188,130.1875,130.2031,1425
ZNZ16,2016-10-25 17:30,26,130.2031,130.2344,130.1875,130.2188,571
ZNZ16,2016-10-25 18:00,26,130.2188,130.2188,130.2031,130.2031,1727
ZNZ16,2016-10-25 18:30,26,130.2031,130.2188,130.2031,130.2031,779
ZNZ16,2016-10-25 19:00,26,130.2031,130.2813,130.1875,130.2656,5766
ZNZ16,2016-10-25 19:30,26,130.2656,130.2813,130.2031,130.2344,9114
ZNZ16,2016-10-25 20:00,26,130.2188,130.2188,130.1719,130.1875,3242
ZNZ16,2016-10-25 20:30,26,130.2031,130.2188,130.1719,130.2188,1561
ZNZ16,2016-10-25 21:00,26,130.2031,130.25,130.2031,130.25,3279
ZNZ16,2016-10-25 21:30,26,130.2344,130.25,130.2188,130.2344,2034
ZNZ16,2016-10-25 22:00,26,130.2344,130.2656,130.2344,130.2344,1433
ZNZ16,2016-10-25 22:30,26,130.2344,130.2656,130.2188,130.2344,3512
ZNZ16,2016-10-25 23:00,26,130.2344,130.25,130.2188,130.2188,2030
ZNZ16,2016-10-25 23:30,26,130.2188,130.2188,130.2031,130.2188,2148
ZNZ16,2016-10-26 00:00,26,130.2031,130.25,130.2031,130.2344,3362
ZNZ16,2016-10-26 00:30,26,130.2344,130.25,130.2344,130.25,2080
ZNZ16,2016-10-26 01:00,26,130.2344,130.2656,130.2031,130.2656,9156
ZNZ16,2016-10-26 01:30,26,130.2656,130.2656,130.2344,130.25,7100
ZNZ16,2016-10-26 02:00,26,130.2344,130.2969,130.2344,130.2344,13518
ZNZ16,2016-10-26 02:30,26,130.2344,130.25,130.2031,130.2031,7715
ZNZ16,2016-10-26 03:00,26,130.2031,130.2188,130.1563,130.1875,15001
ZNZ16,2016-10-26 03:30,26,130.1875,130.2031,130.0938,130.125,23511
ZNZ16,2016-10-26 04:00,26,130.1406,130.1875,130.125,130.1563,18014
ZNZ16,2016-10-26 04:30,26,130.1719,130.1875,130.125,130.125,11637
ZNZ16,2016-10-26 05:00,26,130.1406,130.1406,130.0156,130.0625,43109
ZNZ16,2016-10-26 05:30,26,130.0625,130.0781,130,130.0313,18893
ZNZ16,2016-10-26 06:00,26,130.0313,130.0469,129.9688,130,29656
ZNZ16,2016-10-26 06:30,26,130,130.0313,129.9688,130.0156,24372
ZNZ16,2016-10-26 07:00,26,130.0156,130.0625,129.9688,130.0156,35733
ZNZ16,2016-10-26 07:30,26,130.0156,130.0313,129.9531,130,53144
ZNZ16,2016-10-26 08:00,26,130,130.0313,129.9375,129.9531,40629
ZNZ16,2016-10-26 08:30,26,129.9688,130.0313,129.875,129.9844,147651
ZNZ16,2016-10-26 09:00,26,129.9844,130.0313,129.8906,129.9219,63089
ZNZ16,2016-10-26 09:30,26,129.9219,129.9688,129.875,129.9063,47048
ZNZ16,2016-10-26 10:00,26,129.9063,129.9844,129.8594,129.9688,62664
ZNZ16,2016-10-26 10:30,26,129.9531,129.9844,129.9375,129.9844,37812
ZNZ16,2016-10-26 11:00,26,129.9688,130.0313,129.9531,129.9688,36869
ZNZ16,2016-10-26 11:30,26,129.9688,129.9844,129.9219,129.9375,36549
ZNZ16,2016-10-26 12:00,26,129.9375,129.9688,129.875,129.8906,34560
ZNZ16,2016-10-26 12:30,26,129.8906,129.9531,129.875,129.9375,23279
ZNZ16,2016-10-26 13:00,26,129.9375,129.9688,129.9219,129.9531,35383
ZNZ16,2016-10-26 13:30,26,129.9531,129.9688,129.9219,129.9375,21096
ZNZ16,2016-10-26 14:00,26,129.9375,129.9531,129.9063,129.9375,21806
ZNZ16,2016-10-26 14:30,26,129.9375,129.9531,129.9219,129.9375,11140
ZNZ16,2016-10-26 15:00,26,129.9219,129.9375,129.8906,129.9375,12764
ZNZ16,2016-10-26 15:30,26,129.9375,129.9375,129.875,129.9063,13330
ZNZ16,2016-10-26 17:00,27,129.8906,129.8906,129.7969,129.8281,10950
ZNZ16,2016-10-26 17:30,27,129.8438,129.875,129.8281,129.8438,3525
ZNZ16,2016-10-26 18:00,27,129.8438,129.8594,129.8281,129.8281,1525
ZNZ16,2016-10-26 18:30,27,129.8438,129.8594,129.8281,129.8438,1102
ZNZ16,2016-10-26 19:00,27,129.8594,129.8906,129.8438,129.875,4305
ZNZ16,2016-10-26 19:30,27,129.8906,129.9063,129.8281,129.8438,10223
ZNZ16,2016-10-26 20:00,27,129.8438,129.8438,129.8281,129.8281,996
ZNZ16,2016-10-26 20:30,27,129.8438,129.8438,129.8281,129.8438,5550
ZNZ16,2016-10-26 21:00,27,129.8281,129.8438,129.8281,129.8438,2905
ZNZ16,2016-10-26 21:30,27,129.8281,129.8438,129.8281,129.8438,388
ZNZ16,2016-10-26 22:00,27,129.8438,129.8594,129.8281,129.8281,5609
ZNZ16,2016-10-26 22:30,27,129.8281,129.8281,129.7188,129.7344,22095
ZNZ16,2016-10-26 23:00,27,129.7344,129.7656,129.7188,129.7656,8414
ZNZ16,2016-10-26 23:30,27,129.7656,129.7969,129.75,129.7969,3493
ZNZ16,2016-10-27 00:00,27,129.7813,129.7969,129.75,129.7969,4076
ZNZ16,2016-10-27 00:30,27,129.7813,129.8125,129.7656,129.7969,4021
ZNZ16,2016-10-27 01:00,27,129.7969,129.8438,129.7813,129.8438,10669
ZNZ16,2016-10-27 01:30,27,129.8438,129.8594,129.8125,129.8125,9787
ZNZ16,2016-10-27 02:00,27,129.8125,129.875,129.8125,129.875,18428
ZNZ16,2016-10-27 02:30,27,129.875,129.8906,129.7969,129.8125,14151
ZNZ16,2016-10-27 03:00,27,129.8125,129.8281,129.7656,129.7813,19488
ZNZ16,2016-10-27 03:30,27,129.7813,129.7813,129.6406,129.7031,78685
ZNZ16,2016-10-27 04:00,27,129.7031,129.7188,129.6563,129.6719,24911
ZNZ16,2016-10-27 04:30,27,129.6875,129.7188,129.6719,129.6719,23498
ZNZ16,2016-10-27 05:00,27,129.6719,129.6875,129.5625,129.5938,49493
ZNZ16,2016-10-27 05:30,27,129.5938,129.625,129.5781,129.6094,26844
ZNZ16,2016-10-27 06:00,27,129.625,129.625,129.5781,129.6094,25637
ZNZ16,2016-10-27 06:30,27,129.6094,129.6719,129.5938,129.6406,36987
ZNZ16,2016-10-27 07:00,27,129.6406,129.7031,129.6406,129.6875,42051
ZNZ16,2016-10-27 07:30,27,129.6719,129.7344,129.625,129.6719,78798
ZNZ16,2016-10-27 08:00,27,129.6875,129.6875,129.5,129.5469,126095
ZNZ16,2016-10-27 08:30,27,129.5469,129.5469,129.4375,129.4531,117658
ZNZ16,2016-10-27 09:00,27,129.4531,129.4688,129.3281,129.375,155941
ZNZ16,2016-10-27 09:30,27,129.375,129.4063,129.2969,129.3281,130976
ZNZ16,2016-10-27 10:00,27,129.3125,129.4688,129.2969,129.4219,87642
ZNZ16,2016-10-27 10:30,27,129.4063,129.4531,129.4063,129.4375,46855
ZNZ16,2016-10-27 11:00,27,129.4375,129.4688,129.4375,129.4531,22817
ZNZ16,2016-10-27 11:30,27,129.4531,129.4688,129.4219,129.4375,26050
ZNZ16,2016-10-27 12:00,27,129.4375,129.4531,129.3594,129.4375,57141
ZNZ16,2016-10-27 12:30,27,129.4219,129.4844,129.4219,129.4688,60574
ZNZ16,2016-10-27 13:00,27,129.4844,129.5,129.4531,129.4531,35389
ZNZ16,2016-10-27 13:30,27,129.4531,129.5313,129.4531,129.5,38132
ZNZ16,2016-10-27 14:00,27,129.5156,129.5156,129.4688,129.5156,24186
ZNZ16,2016-10-27 14:30,27,129.5,129.5469,129.4688,129.5,27058
ZNZ16,2016-10-27 15:00,27,129.5,129.5156,129.4531,129.4531,11513
ZNZ16,2016-10-27 15:30,27,129.4531,129.4688,129.4063,129.4219,15875
ZNZ16,2016-10-27 17:00,28,129.4219,129.5156,129.4063,129.4844,4587
ZNZ16,2016-10-27 17:30,28,129.4844,129.5,129.4688,129.4844,579
ZNZ16,2016-10-27 18:00,28,129.4844,129.5,129.4688,129.5,1240
ZNZ16,2016-10-27 18:30,28,129.4844,129.5,129.4219,129.4375,4786
ZNZ16,2016-10-27 19:00,28,129.4375,129.4531,129.4219,129.4219,9318
ZNZ16,2016-10-27 19:30,28,129.4375,129.4688,129.4219,129.4531,3390
ZNZ16,2016-10-27 20:00,28,129.4531,129.4688,129.4219,129.4531,2626
ZNZ16,2016-10-27 20:30,28,129.4375,129.4531,129.4219,129.4375,1646
ZNZ16,2016-10-27 21:00,28,129.4375,129.4375,129.375,129.375,6573
ZNZ16,2016-10-27 21:30,28,129.3906,129.3906,129.3438,129.3594,6371
ZNZ16,2016-10-27 22:00,28,129.3594,129.4063,129.3594,129.4063,5351
ZNZ16,2016-10-27 22:30,28,129.3906,129.4219,129.3906,129.4063,2269
ZNZ16,2016-10-27 23:00,28,129.4219,129.4219,129.375,129.4063,1981
ZNZ16,2016-10-27 23:30,28,129.4063,129.4219,129.3906,129.4063,2422
ZNZ16,2016-10-28 00:00,28,129.4063,129.4063,129.3438,129.3906,5964
ZNZ16,2016-10-28 00:30,28,129.3906,129.4063,129.3906,129.3906,2957
ZNZ16,2016-10-28 01:00,28,129.3906,129.4063,129.375,129.3906,9865
ZNZ16,2016-10-28 01:30,28,129.3906,129.4063,129.3281,129.3438,16713
ZNZ16,2016-10-28 02:00,28,129.3438,129.375,129.2344,129.2969,51267
ZNZ16,2016-10-28 02:30,28,129.2969,129.375,129.2813,129.3438,20467
ZNZ16,2016-10-28 03:00,28,129.3438,129.3906,129.3125,129.3594,22850
ZNZ16,2016-10-28 03:30,28,129.3594,129.4688,129.3594,129.4219,26162
ZNZ16,2016-10-28 04:00,28,129.4063,129.4219,129.375,129.4063,17041
ZNZ16,2016-10-28 04:30,28,129.4219,129.4688,129.4063,129.4531,12104
ZNZ16,2016-10-28 05:00,28,129.4688,129.4688,129.4063,129.4375,8916
ZNZ16,2016-10-28 05:30,28,129.4375,129.4688,129.4375,129.4531,9457
ZNZ16,2016-10-28 06:00,28,129.4531,129.4688,129.3438,129.3906,24165
ZNZ16,2016-10-28 06:30,28,129.3906,129.4219,129.3438,129.3438,20298
ZNZ16,2016-10-28 07:00,28,129.3594,129.375,129.2813,129.2969,51273
ZNZ16,2016-10-28 07:30,28,129.3125,129.4844,129.2031,129.4688,193621
ZNZ16,2016-10-28 08:00,28,129.4844,129.5156,129.3906,129.4219,91525
ZNZ16,2016-10-28 08:30,28,129.4219,129.5,129.3906,129.4688,78784
ZNZ16,2016-10-28 09:00,28,129.4688,129.5469,129.4375,129.5,67994
ZNZ16,2016-10-28 09:30,28,129.5156,129.5156,129.4375,129.4844,39059
ZNZ16,2016-10-28 10:00,28,129.4844,129.5,129.4219,129.4844,29744
ZNZ16,2016-10-28 10:30,28,129.4688,129.4844,129.4531,129.4688,20004
ZNZ16,2016-10-28 11:00,28,129.4688,129.5,129.4688,129.4844,8365
ZNZ16,2016-10-28 11:30,28,129.5,129.5156,129.4531,129.4844,20984
ZNZ16,2016-10-28 12:00,28,129.4844,129.6719,129.4688,129.5781,116748
ZNZ16,2016-10-28 12:30,28,129.5781,129.6563,129.5313,129.6406,109421
ZNZ16,2016-10-28 13:00,28,129.6406,129.6563,129.5,129.5156,106791
ZNZ16,2016-10-28 13:30,28,129.5156,129.5781,129.5,129.5469,45143
ZNZ16,2016-10-28 14:00,28,129.5469,129.5625,129.5,129.5469,35071
ZNZ16,2016-10-28 14:30,28,129.5313,129.5625,129.5156,129.5625,14070
ZNZ16,2016-10-28 15:00,28,129.5625,129.5625,129.5313,129.5469,7846
ZNZ16,2016-10-28 15:30,28,129.5469,129.5625,129.5313,129.5469,6046
ZNZ16,2016-10-30 17:00,31,129.5938,129.6563,129.5781,129.6406,5454
ZNZ16,2016-10-30 17:30,31,129.625,129.6563,129.625,129.6406,2995
ZNZ16,2016-10-30 18:00,31,129.6563,129.6563,129.625,129.6406,4014
ZNZ16,2016-10-30 18:30,31,129.6406,129.6406,129.5938,129.5938,3660
ZNZ16,2016-10-30 19:00,31,129.6094,129.625,129.5938,129.5938,6343
ZNZ16,2016-10-30 19:30,31,129.5938,129.5938,129.5469,129.5469,6214
ZNZ16,2016-10-30 20:00,31,129.5625,129.5781,129.5469,129.5625,5391
ZNZ16,2016-10-30 20:30,31,129.5625,129.5625,129.5313,129.5469,5005
ZNZ16,2016-10-30 21:00,31,129.5469,129.5469,129.5156,129.5313,2334
ZNZ16,2016-10-30 21:30,31,129.5313,129.5313,129.5156,129.5313,2690
ZNZ16,2016-10-30 22:00,31,129.5313,129.5469,129.5313,129.5313,3561
ZNZ16,2016-10-30 22:30,31,129.5313,129.5469,129.5313,129.5469,1358
ZNZ16,2016-10-30 23:00,31,129.5469,129.5625,129.5313,129.5469,1860
ZNZ16,2016-10-30 23:30,31,129.5625,129.5625,129.5313,129.5469,1472
ZNZ16,2016-10-31 00:00,31,129.5469,129.5781,129.5313,129.5781,4526
ZNZ16,2016-10-31 00:30,31,129.5781,129.5938,129.5469,129.5781,6409
ZNZ16,2016-10-31 01:00,31,129.5781,129.5938,129.5625,129.5625,3812
ZNZ16,2016-10-31 01:30,31,129.5781,129.5781,129.5625,129.5781,1184
ZNZ16,2016-10-31 02:00,31,129.5625,129.5781,129.5,129.5313,18597
ZNZ16,2016-10-31 02:30,31,129.5313,129.5313,129.4844,129.5156,9377
ZNZ16,2016-10-31 03:00,31,129.5,129.5625,129.5,129.5313,12714
ZNZ16,2016-10-31 03:30,31,129.5469,129.5781,129.5313,129.5625,14689
ZNZ16,2016-10-31 04:00,31,129.5781,129.5781,129.5313,129.5781,10494
ZNZ16,2016-10-31 04:30,31,129.5781,129.5781,129.5313,129.5313,7672
ZNZ16,2016-10-31 05:00,31,129.5313,129.625,129.5313,129.6094,14356
ZNZ16,2016-10-31 05:30,31,129.6094,129.625,129.5781,129.5938,14057
ZNZ16,2016-10-31 06:00,31,129.5938,129.5938,129.5469,129.5625,10659
ZNZ16,2016-10-31 06:30,31,129.5469,129.625,129.5313,129.6094,18661
ZNZ16,2016-10-31 07:00,31,129.6094,129.6406,129.5625,129.5938,38736
ZNZ16,2016-10-31 07:30,31,129.5781,129.6719,129.5781,129.6406,56813
ZNZ16,2016-10-31 08:00,31,129.6406,129.6719,129.625,129.6406,33822
ZNZ16,2016-10-31 08:30,31,129.6563,129.7031,129.5781,129.6406,92321
ZNZ16,2016-10-31 09:00,31,129.6563,129.6563,129.5781,129.625,51160
ZNZ16,2016-10-31 09:30,31,129.625,129.6406,129.5781,129.6094,50970
ZNZ16,2016-10-31 10:00,31,129.625,129.6563,129.6094,129.625,23618
ZNZ16,2016-10-31 10:30,31,129.625,129.6719,129.5781,129.6563,39480
ZNZ16,2016-10-31 11:00,31,129.6563,129.6563,129.5313,129.5469,73491
ZNZ16,2016-10-31 11:30,31,129.5469,129.5938,129.5313,129.5781,30769
ZNZ16,2016-10-31 12:00,31,129.5781,129.625,129.5625,129.6094,32256
ZNZ16,2016-10-31 12:30,31,129.6094,129.625,129.5781,129.5938,19025
ZNZ16,2016-10-31 13:00,31,129.5938,129.6563,129.5781,129.625,27976
ZNZ16,2016-10-31 13:30,31,129.625,129.6406,129.6094,129.6406,114538
ZNZ16,2016-10-31 14:00,31,129.625,129.6875,129.5938,129.6719,118713
ZNZ16,2016-10-31 14:30,31,129.6719,129.6875,129.6719,129.6719,11032
ZNZ16,2016-10-31 15:00,31,129.6719,129.7031,129.6719,129.6875,14721
ZNZ16,2016-10-31 15:30,31,129.6875,129.7188,129.6719,129.6875,15110
ZNZ16,2016-10-31 17:00,1,129.6719,129.6875,129.6406,129.6406,2600
ZNZ16,2016-10-31 17:30,1,129.6563,129.6719,129.625,129.6406,1637
ZNZ16,2016-10-31 18:00,1,129.625,129.6406,129.5938,129.6094,2482
ZNZ16,2016-10-31 18:30,1,129.6094,129.625,129.5938,129.6094,1961
ZNZ16,2016-10-31 19:00,1,129.6094,129.625,129.5781,129.6094,5180
ZNZ16,2016-10-31 19:30,1,129.6094,129.6406,129.6094,129.625,2362
ZNZ16,2016-10-31 20:00,1,129.625,129.625,129.5938,129.5938,5663
ZNZ16,2016-10-31 20:30,1,129.5938,129.6094,129.5625,129.5781,2434
ZNZ16,2016-10-31 21:00,1,129.5938,129.6094,129.5781,129.5781,2662
ZNZ16,2016-10-31 21:30,1,129.5781,129.5938,129.5625,129.5781,2412
ZNZ16,2016-10-31 22:00,1,129.5781,129.5938,129.5625,129.5625,1008
ZNZ16,2016-10-31 22:30,1,129.5625,129.5781,129.5469,129.5469,5092
ZNZ16,2016-10-31 23:00,1,129.5469,129.5625,129.5469,129.5625,3707
ZNZ16,2016-10-31 23:30,1,129.5469,129.5625,129.5,129.5156,6057
ZNZ16,2016-11-01 00:00,1,129.5156,129.5469,129.5156,129.5156,2493
ZNZ16,2016-11-01 00:30,1,129.5313,129.5313,129.5156,129.5156,407
ZNZ16,2016-11-01 01:00,1,129.5156,129.5469,129.5156,129.5469,3501
ZNZ16,2016-11-01 01:30,1,129.5469,129.5625,129.5313,129.5469,3108
ZNZ16,2016-11-01 02:00,1,129.5313,129.5469,129.4844,129.5,16401
ZNZ16,2016-11-01 02:30,1,129.5,129.5313,129.4688,129.4688,10398
ZNZ16,2016-11-01 03:00,1,129.4844,129.4844,129.4219,129.4531,22702
ZNZ16,2016-11-01 03:30,1,129.4375,129.4688,129.375,129.4219,36562
ZNZ16,2016-11-01 04:00,1,129.4219,129.4531,129.3906,129.4375,23721
ZNZ16,2016-11-01 04:30,1,129.4375,129.5,129.4219,129.4844,29216
ZNZ16,2016-11-01 05:00,1,129.4688,129.5,129.4375,129.4688,14810
ZNZ16,2016-11-01 05:30,1,129.4688,129.5156,129.4531,129.5156,15317
ZNZ16,2016-11-01 06:00,1,129.5156,129.5469,129.4844,129.5156,14714
ZNZ16,2016-11-01 06:30,1,129.5313,129.5938,129.5156,129.5469,20542
ZNZ16,2016-11-01 07:00,1,129.5313,129.5781,129.4531,129.4688,54267
ZNZ16,2016-11-01 07:30,1,129.4688,129.5,129.3594,129.4063,72519
ZNZ16,2016-11-01 08:00,1,129.3906,129.4219,129.3438,129.375,63024
ZNZ16,2016-11-01 08:30,1,129.375,129.3906,129.2969,129.3438,74689
ZNZ16,2016-11-01 09:00,1,129.3281,129.4219,129.2813,129.4063,125247
ZNZ16,2016-11-01 09:30,1,129.4063,129.4531,129.3906,129.4219,62114
ZNZ16,2016-11-01 10:00,1,129.4219,129.5,129.4063,129.4375,67759
ZNZ16,2016-11-01 10:30,1,129.4375,129.4844,129.4063,129.4219,47073
ZNZ16,2016-11-01 11:00,1,129.4375,129.5313,129.3906,129.5156,69304
ZNZ16,2016-11-01 11:30,1,129.5156,129.5313,129.4688,129.5156,51572
ZNZ16,2016-11-01 12:00,1,129.5156,129.5313,129.4688,129.4688,36443
ZNZ16,2016-11-01 12:30,1,129.4844,129.5781,129.4688,129.5469,60918
ZNZ16,2016-11-01 13:00,1,129.5469,129.9063,129.5313,129.8281,176834
ZNZ16,2016-11-01 13:30,1,129.8281,129.8438,129.75,129.8125,94461
ZNZ16,2016-11-01 14:00,1,129.7969,129.8281,129.7188,129.7344,49114
ZNZ16,2016-11-01 14:30,1,129.7344,129.75,129.7031,129.7031,34398
ZNZ16,2016-11-01 15:00,1,129.7188,129.7344,129.7031,129.7188,9175
ZNZ16,2016-11-01 15:30,1,129.7188,129.75,129.7031,129.7344,11009
ZNZ16,2016-11-01 17:00,2,129.7344,129.7969,129.7188,129.7813,3326
ZNZ16,2016-11-01 17:30,2,129.7813,129.7969,129.75,129.75,1250
ZNZ16,2016-11-01 18:00,2,129.7656,129.7656,129.7344,129.75,1981
ZNZ16,2016-11-01 18:30,2,129.75,129.7656,129.7344,129.75,1661
ZNZ16,2016-11-01 19:00,2,129.75,129.7969,129.75,129.7656,6440
ZNZ16,2016-11-01 19:30,2,129.7656,129.7969,129.7344,129.75,6468
ZNZ16,2016-11-01 20:00,2,129.75,129.8281,129.75,129.8125,3371
ZNZ16,2016-11-01 20:30,2,129.8125,129.8594,129.8125,129.8438,7687
ZNZ16,2016-11-01 21:00,2,129.8438,129.875,129.8125,129.8594,6493
ZNZ16,2016-11-01 21:30,2,129.8594,129.9063,129.8594,129.8906,10008
ZNZ16,2016-11-01 22:00,2,129.8906,129.9063,129.8438,129.8594,3593
ZNZ16,2016-11-01 22:30,2,129.8594,129.8594,129.8281,129.8438,3232
ZNZ16,2016-11-01 23:00,2,129.8438,129.8594,129.8281,129.8594,2829
ZNZ16,2016-11-01 23:30,2,129.8438,129.875,129.8438,129.875,5427
ZNZ16,2016-11-02 00:00,2,129.8594,129.875,129.8438,129.8438,3260
ZNZ16,2016-11-02 00:30,2,129.8438,129.875,129.8281,129.8594,3692
ZNZ16,2016-11-02 01:00,2,129.8594,129.875,129.8281,129.8438,4066
ZNZ16,2016-11-02 01:30,2,129.8438,129.875,129.8281,129.8594,5347
ZNZ16,2016-11-02 02:00,2,129.8594,129.875,129.8125,129.875,18796
ZNZ16,2016-11-02 02:30,2,129.875,129.9063,129.8438,129.8594,21724
ZNZ16,2016-11-02 03:00,2,129.8594,130.0469,129.8594,130,58254
ZNZ16,2016-11-02 03:30,2,130,130.0313,129.9375,129.9375,20936
ZNZ16,2016-11-02 04:00,2,129.9375,129.9844,129.9063,129.9844,27926
ZNZ16,2016-11-02 04:30,2,129.9688,130.0469,129.9688,130,29066
ZNZ16,2016-11-02 05:00,2,130,130.0313,129.9531,129.9844,21880
ZNZ16,2016-11-02 05:30,2,130,130.0469,129.9688,130.0313,32474
ZNZ16,2016-11-02 06:00,2,130.0469,130.0625,130,130.0469,27644
ZNZ16,2016-11-02 06:30,2,130.0469,130.0625,129.9844,130,26253
ZNZ16,2016-11-02 07:00,2,130,130.0625,129.9531,130.0156,56932
ZNZ16,2016-11-02 07:30,2,130.0313,130.0625,129.8438,129.875,84831
ZNZ16,2016-11-02 08:00,2,129.8594,129.9063,129.8125,129.875,50123
ZNZ16,2016-11-02 08:30,2,129.875,129.8906,129.8125,129.8906,61046
ZNZ16,2016-11-02 09:00,2,129.8906,129.9219,129.8281,129.875,63009
ZNZ16,2016-11-02 09:30,2,129.8906,130.0156,129.8906,130,70033
ZNZ16,2016-11-02 10:00,2,129.9844,130,129.8906,129.9063,50710
ZNZ16,2016-11-02 10:30,2,129.9063,129.9531,129.8906,129.9375,43237
ZNZ16,2016-11-02 11:00,2,129.9375,130.0313,129.9219,130,61246
ZNZ16,2016-11-02 11:30,2,130,130.0625,129.9844,130,44961
ZNZ16,2016-11-02 12:00,2,130,130.1563,130,130.0938,77011
ZNZ16,2016-11-02 12:30,2,130.1094,130.1719,130.0781,130.1563,43429
ZNZ16,2016-11-02 13:00,2,130.1406,130.2656,129.9844,130.0938,176170
ZNZ16,2016-11-02 13:30,2,130.0938,130.125,130,130.0469,60718
ZNZ16,2016-11-02 14:00,2,130.0313,130.1094,130.0313,130.0625,46691
ZNZ16,2016-11-02 14:30,2,130.0625,130.0781,130.0313,130.0469,19082
ZNZ16,2016-11-02 15:00,2,130.0625,130.0938,130,130.0313,22953
ZNZ16,2016-11-02 15:30,2,130.0156,130.0313,129.9844,130.0156,11384
ZNZ16,2016-11-02 17:00,3,130,130.0469,129.9844,130.0469,1784
ZNZ16,2016-11-02 17:30,3,130.0469,130.0469,130.0156,130.0313,838
ZNZ16,2016-11-02 18:00,3,130.0313,130.0313,130.0156,130.0313,225
ZNZ16,2016-11-02 18:30,3,130.0156,130.0313,129.9844,130,1837
ZNZ16,2016-11-02 19:00,3,130,130.0156,129.9844,129.9844,2336
ZNZ16,2016-11-02 19:30,3,129.9844,129.9844,129.9531,129.9688,1846
ZNZ16,2016-11-02 20:00,3,129.9531,129.9531,129.9063,129.9375,3070
ZNZ16,2016-11-02 20:30,3,129.9375,129.9375,129.9063,129.9375,2850
ZNZ16,2016-11-02 21:00,3,129.9531,130,129.9375,130,2547
ZNZ16,2016-11-02 21:30,3,130,130.1875,129.9844,130.1875,10759
ZNZ16,2016-11-02 22:00,3,130.1719,130.3125,130.1719,130.2188,19330
ZNZ16,2016-11-02 22:30,3,130.2031,130.2969,130.2031,130.25,6868
ZNZ16,2016-11-02 23:00,3,130.2344,130.2813,130.2188,130.25,3929
ZNZ16,2016-11-02 23:30,3,130.25,130.25,130.2188,130.2188,2621
ZNZ16,2016-11-03 00:00,3,130.2188,130.2344,130.1719,130.1719,3366
ZNZ16,2016-11-03 00:30,3,130.1719,130.1875,130.1719,130.1719,916
ZNZ16,2016-11-03 01:00,3,130.1719,130.1875,130.1563,130.1719,1548
ZNZ16,2016-11-03 01:30,3,130.1719,130.1875,130.1563,130.1719,1913
ZNZ16,2016-11-03 02:00,3,130.1563,130.2031,130.125,130.1406,14412
ZNZ16,2016-11-03 02:30,3,130.1563,130.1563,130.0938,130.125,15385
ZNZ16,2016-11-03 03:00,3,130.1094,130.125,130.0156,130.0313,28035
ZNZ16,2016-11-03 03:30,3,130.0469,130.0938,130.0313,130.0313,16836
ZNZ16,2016-11-03 04:00,3,130.0313,130.0781,130,130.0156,15086
ZNZ16,2016-11-03 04:30,3,130.0156,130.0313,129.9375,130.0156,34614
ZNZ16,2016-11-03 05:00,3,130.0156,130.0313,129.9219,130.0156,32763
ZNZ16,2016-11-03 05:30,3,130.0156,130.0781,130,130.0469,27583
ZNZ16,2016-11-03 06:00,3,130.0469,130.0469,129.9531,130.0469,28206
ZNZ16,2016-11-03 06:30,3,130.0313,130.0625,129.9375,129.9688,26323
ZNZ16,2016-11-03 07:00,3,129.9688,129.9844,129.7969,129.9375,102506
ZNZ16,2016-11-03 07:30,3,129.9219,129.9844,129.8594,129.9531,73812
ZNZ16,2016-11-03 08:00,3,129.9531,129.9688,129.875,129.9063,47125
ZNZ16,2016-11-03 08:30,3,129.9219,129.9219,129.8594,129.8906,44697
ZNZ16,2016-11-03 09:00,3,129.8906,129.9844,129.875,129.9531,71110
ZNZ16,2016-11-03 09:30,3,129.9531,130.0469,129.9375,130,49498
ZNZ16,2016-11-03 10:00,3,130,130.0625,129.9688,129.9688,49621
ZNZ16,2016-11-03 10:30,3,129.9688,130,129.9063,129.9063,33707
ZNZ16,2016-11-03 11:00,3,129.9063,130.0156,129.8906,130.0156,33295
ZNZ16,2016-11-03 11:30,3,130.0156,130.0781,130,130.0313,54791
ZNZ16,2016-11-03 12:00,3,130.0313,130.0781,129.9844,130,27590
ZNZ16,2016-11-03 12:30,3,130.0156,130.0156,129.9688,129.9844,25408
ZNZ16,2016-11-03 13:00,3,129.9844,130.0156,129.9844,130,24493
ZNZ16,2016-11-03 13:30,3,130,130.0313,129.9844,130.0313,22108
ZNZ16,2016-11-03 14:00,3,130.0156,130.0313,130,130.0156,19128
ZNZ16,2016-11-03 14:30,3,130.0156,130.0625,130,130.0156,21857
ZNZ16,2016-11-03 15:00,3,130.0313,130.0625,130.0156,130.0313,10385
ZNZ16,2016-11-03 15:30,3,130.0313,130.0625,130,130.0156,8644
ZNZ16,2016-11-03 17:00,4,130.0156,130.0781,130,130.0469,3933
ZNZ16,2016-11-03 17:30,4,130.0313,130.0625,130.0313,130.0469,2398
ZNZ16,2016-11-03 18:00,4,130.0625,130.0938,130.0625,130.0625,3070
ZNZ16,2016-11-03 18:30,4,130.0781,130.0938,130.0625,130.0781,3531
ZNZ16,2016-11-03 19:00,4,130.0781,130.0781,130.0313,130.0469,6266
ZNZ16,2016-11-03 19:30,4,130.0625,130.1094,130.0469,130.1094,5358
ZNZ16,2016-11-03 20:00,4,130.125,130.125,130.0781,130.1094,5741
ZNZ16,2016-11-03 20:30,4,130.1094,130.1094,130.0625,130.0625,4944
ZNZ16,2016-11-03 21:00,4,130.0781,130.0938,130.0469,130.0781,2374
ZNZ16,2016-11-03 21:30,4,130.0781,130.0781,130.0625,130.0781,1526
ZNZ16,2016-11-03 22:00,4,130.0781,130.0781,130.0625,130.0625,512
ZNZ16,2016-11-03 22:30,4,130.0781,130.1094,130.0781,130.0781,4802
ZNZ16,2016-11-03 23:00,4,130.0781,130.0938,130.0625,130.0781,761
ZNZ16,2016-11-03 23:30,4,130.0781,130.0938,130.0781,130.0938,768
ZNZ16,2016-11-04 00:00,4,130.0938,130.0938,130.0781,130.0781,2060
ZNZ16,2016-11-04 00:30,4,130.0938,130.0938,130.0781,130.0781,2122
ZNZ16,2016-11-04 01:00,4,130.0781,130.1094,130.0781,130.0781,3488
ZNZ16,2016-11-04 01:30,4,130.0938,130.0938,130.0625,130.0625,2400
ZNZ16,2016-11-04 02:00,4,130.0781,130.125,130.0625,130.0781,6696
ZNZ16,2016-11-04 02:30,4,130.0938,130.1406,130.0781,130.125,10697
ZNZ16,2016-11-04 03:00,4,130.1406,130.1875,130.0938,130.1719,17883
ZNZ16,2016-11-04 03:30,4,130.1719,130.1875,130.1406,130.1406,15251
ZNZ16,2016-11-04 04:00,4,130.125,130.2031,130.125,130.1719,16442
ZNZ16,2016-11-04 04:30,4,130.1719,130.2188,130.1563,130.2031,6931
ZNZ16,2016-11-04 05:00,4,130.2031,130.2188,130.1563,130.1875,4775
ZNZ16,2016-11-04 05:30,4,130.1875,130.1875,130.1406,130.1875,17508
ZNZ16,2016-11-04 06:00,4,130.1719,130.2188,130.1563,130.2031,15856
ZNZ16,2016-11-04 06:30,4,130.2031,130.2031,130.1406,130.1875,30216
ZNZ16,2016-11-04 07:00,4,130.1719,130.1719,130.0938,130.0938,51433
ZNZ16,2016-11-04 07:30,4,130.1094,130.1563,129.9375,130.125,184683
ZNZ16,2016-11-04 08:00,4,130.1406,130.1719,130.0938,130.1563,72618
ZNZ16,2016-11-04 08:30,4,130.1719,130.375,130.0938,130.3594,156143
ZNZ16,2016-11-04 09:00,4,130.375,130.375,130.25,130.2813,98346
ZNZ16,2016-11-04 09:30,4,130.2969,130.3125,130.1875,130.2344,81439
ZNZ16,2016-11-04 10:00,4,130.25,130.2969,130.2188,130.2969,69739
ZNZ16,2016-11-04 10:30,4,130.2969,130.3438,130.2344,130.3125,56475
ZNZ16,2016-11-04 11:00,4,130.3281,130.3281,130.25,130.3125,41581
ZNZ16,2016-11-04 11:30,4,130.3281,130.375,130.3281,130.3438,41949
ZNZ16,2016-11-04 12:00,4,130.3438,130.3594,130.3125,130.3438,24338
ZNZ16,2016-11-04 12:30,4,130.3438,130.3594,130.25,130.25,35184
ZNZ16,2016-11-04 13:00,4,130.2656,130.2813,130.2188,130.2344,29320
ZNZ16,2016-11-04 13:30,4,130.2344,130.2656,130.2031,130.2656,45138
ZNZ16,2016-11-04 14:00,4,130.2656,130.3125,130.25,130.2969,31087
ZNZ16,2016-11-04 14:30,4,130.3125,130.3594,130.2813,130.3594,35843
ZNZ16,2016-11-04 15:00,4,130.3594,130.3594,130.3125,130.3125,12485
ZNZ16,2016-11-04 15:30,4,130.3125,130.3438,130.3125,130.3281,9738
ZNZ16,2016-11-06 17:00,7,129.8594,129.9375,129.7813,129.8281,38881
ZNZ16,2016-11-06 17:30,7,129.8281,129.8438,129.7656,129.8125,14071
ZNZ16,2016-11-06 18:00,7,129.8125,129.8906,129.7969,129.8906,11649
ZNZ16,2016-11-06 18:30,7,129.8906,129.8906,129.8594,129.875,6749
ZNZ16,2016-11-06 19:00,7,129.8906,129.8906,129.8438,129.8438,4407
ZNZ16,2016-11-06 19:30,7,129.8438,129.875,129.8281,129.8594,3240
ZNZ16,2016-11-06 20:00,7,129.8438,129.875,129.8281,129.8438,3500
ZNZ16,2016-11-06 20:30,7,129.8438,129.8594,129.8438,129.8594,3180
ZNZ16,2016-11-06 21:00,7,129.8594,129.875,129.8438,129.8594,2927
ZNZ16,2016-11-06 21:30,7,129.8594,129.8594,129.8281,129.8281,2631
ZNZ16,2016-11-06 22:00,7,129.8281,129.8438,129.8281,129.8281,3138
ZNZ16,2016-11-06 22:30,7,129.8281,129.8438,129.8281,129.8438,1176
ZNZ16,2016-11-06 23:00,7,129.8438,129.8594,129.8281,129.8438,4008
ZNZ16,2016-11-06 23:30,7,129.8438,129.875,129.8281,129.8438,4897
ZNZ16,2016-11-07 00:00,7,129.8438,129.875,129.8438,129.8594,4884
ZNZ16,2016-11-07 00:30,7,129.8594,129.8906,129.8594,129.875,6678
ZNZ16,2016-11-07 01:00,7,129.8594,129.9219,129.8438,129.9063,19067
ZNZ16,2016-11-07 01:30,7,129.9063,129.9531,129.8906,129.9219,16827
ZNZ16,2016-11-07 02:00,7,129.9219,129.9688,129.9219,129.9375,17923
ZNZ16,2016-11-07 02:30,7,129.9531,129.9844,129.9063,129.9063,20719
ZNZ16,2016-11-07 03:00,7,129.9219,129.9219,129.875,129.8906,12806
ZNZ16,2016-11-07 03:30,7,129.9063,129.9219,129.875,129.9063,14672
ZNZ16,2016-11-07 04:00,7,129.9063,129.9531,129.8906,129.9219,8997
ZNZ16,2016-11-07 04:30,7,129.9375,129.9531,129.8906,129.9375,8789
ZNZ16,2016-11-07 05:00,7,129.9375,129.9688,129.9219,129.9219,7140
ZNZ16,2016-11-07 05:30,7,129.9219,130,129.9219,130,10571
ZNZ16,2016-11-07 06:00,7,129.9844,130,129.9531,129.9844,9588
ZNZ16,2016-11-07 06:30,7,129.9844,130,129.9688,129.9688,6379
ZNZ16,2016-11-07 07:00,7,129.9844,130,129.9219,129.9688,39867
ZNZ16,2016-11-07 07:30,7,129.9688,129.9688,129.9219,129.9219,24650
ZNZ16,2016-11-07 08:00,7,129.9219,129.9375,129.8906,129.9063,45305
ZNZ16,2016-11-07 08:30,7,129.9063,129.9531,129.8906,129.9063,39854
ZNZ16,2016-11-07 09:00,7,129.9219,129.9688,129.9063,129.9219,21626
ZNZ16,2016-11-07 09:30,7,129.9219,129.9531,129.875,129.9063,28548
ZNZ16,2016-11-07 10:00,7,129.9063,129.9688,129.8906,129.9375,36690
ZNZ16,2016-11-07 10:30,7,129.9375,129.9375,129.8438,129.8438,35964
ZNZ16,2016-11-07 11:00,7,129.8438,129.8594,129.7969,129.8125,48639
ZNZ16,2016-11-07 11:30,7,129.8125,129.875,129.8125,129.8594,20494
ZNZ16,2016-11-07 12:00,7,129.8594,129.8906,129.8438,129.875,14947
ZNZ16,2016-11-07 12:30,7,129.8594,129.8906,129.8281,129.8438,16197
ZNZ16,2016-11-07 13:00,7,129.8438,129.875,129.8281,129.8594,17805
ZNZ16,2016-11-07 13:30,7,129.8438,129.875,129.8281,129.8438,24353
ZNZ16,2016-11-07 14:00,7,129.8438,129.875,129.8281,129.8594,21717
ZNZ16,2016-11-07 14:30,7,129.875,129.875,129.8281,129.8594,16388
ZNZ16,2016-11-07 15:00,7,129.8438,129.8594,129.8281,129.8594,12954
ZNZ16,2016-11-07 15:30,7,129.8438,129.8594,129.8281,129.8438,8044
ZNZ16,2016-11-07 17:00,8,129.8438,129.875,129.8281,129.8594,2668
ZNZ16,2016-11-07 17:30,8,129.8438,129.8906,129.8438,129.8906,2584
ZNZ16,2016-11-07 18:00,8,129.8906,129.8906,129.8438,129.8594,2387
ZNZ16,2016-11-07 18:30,8,129.8594,129.875,129.8438,129.8594,2004
ZNZ16,2016-11-07 19:00,8,129.8594,129.9063,129.8594,129.8906,4897
ZNZ16,2016-11-07 19:30,8,129.9063,129.9219,129.8906,129.8906,2692
ZNZ16,2016-11-07 20:00,8,129.9063,129.9063,129.8906,129.8906,1185
ZNZ16,2016-11-07 20:30,8,129.8906,129.9219,129.8906,129.9063,4556
ZNZ16,2016-11-07 21:00,8,129.8906,129.9063,129.875,129.8906,1497
ZNZ16,2016-11-07 21:30,8,129.875,129.8906,129.8594,129.875,2072
ZNZ16,2016-11-07 22:00,8,129.875,129.875,129.8594,129.875,1453
ZNZ16,2016-11-07 22:30,8,129.8594,129.8906,129.8594,129.8906,1881
ZNZ16,2016-11-07 23:00,8,129.8906,129.8906,129.8594,129.875,4369
ZNZ16,2016-11-07 23:30,8,129.875,129.9063,129.875,129.8906,2702
ZNZ16,2016-11-08 00:00,8,129.8906,129.9063,129.8906,129.8906,2792
ZNZ16,2016-11-08 00:30,8,129.8906,129.9063,129.8906,129.8906,2808
ZNZ16,2016-11-08 01:00,8,129.8906,129.9219,129.8906,129.9063,8391
ZNZ16,2016-11-08 01:30,8,129.9063,129.9375,129.8906,129.9063,12205
ZNZ16,2016-11-08 02:00,8,129.9063,129.9219,129.8594,129.8906,17146
ZNZ16,2016-11-08 02:30,8,129.8906,129.9375,129.8906,129.8906,11253
ZNZ16,2016-11-08 03:00,8,129.8906,129.9531,129.8906,129.9219,10284
ZNZ16,2016-11-08 03:30,8,129.9063,129.9844,129.8906,129.9688,15249
ZNZ16,2016-11-08 04:00,8,129.9688,130,129.9375,129.9531,18742
ZNZ16,2016-11-08 04:30,8,129.9531,129.9531,129.9063,129.9219,10966
ZNZ16,2016-11-08 05:00,8,129.9063,129.9219,129.875,129.875,6502
ZNZ16,2016-11-08 05:30,8,129.8906,129.9375,129.875,129.9063,11224
ZNZ16,2016-11-08 06:00,8,129.9063,129.9219,129.875,129.8906,13852
ZNZ16,2016-11-08 06:30,8,129.9063,129.9219,129.8594,129.875,16112
ZNZ16,2016-11-08 07:00,8,129.875,129.8906,129.8125,129.8125,28956
ZNZ16,2016-11-08 07:30,8,129.8125,129.8438,129.7656,129.7969,45512
ZNZ16,2016-11-08 08:00,8,129.7969,129.8438,129.7813,129.8281,20395
ZNZ16,2016-11-08 08:30,8,129.8281,129.875,129.7813,129.8438,37876
ZNZ16,2016-11-08 09:00,8,129.8281,129.8438,129.7969,129.8281,27321
ZNZ16,2016-11-08 09:30,8,129.8281,129.8281,129.6563,129.6563,70704
ZNZ16,2016-11-08 10:00,8,129.6719,129.6875,129.4688,129.4844,139926
ZNZ16,2016-11-08 10:30,8,129.5,129.5469,129.4688,129.4844,66001
ZNZ16,2016-11-08 11:00,8,129.4844,129.5,129.4219,129.4844,46976
ZNZ16,2016-11-08 11:30,8,129.5,129.5156,129.4219,129.4531,50857
ZNZ16,2016-11-08 12:00,8,129.4531,129.4688,129.3438,129.3906,56912
ZNZ16,2016-11-08 12:30,8,129.375,129.4375,129.3594,129.4219,19543
ZNZ16,2016-11-08 13:00,8,129.4375,129.4688,129.3906,129.4531,36652
ZNZ16,2016-11-08 13:30,8,129.4531,129.5156,129.4219,129.5,35678
ZNZ16,2016-11-08 14:00,8,129.4844,129.5,129.4375,129.4531,29631
ZNZ16,2016-11-08 14:30,8,129.4531,129.4531,129.3906,129.4375,26325
ZNZ16,2016-11-08 15:00,8,129.4219,129.5625,129.4219,129.5156,24962
ZNZ16,2016-11-08 15:30,8,129.5156,129.5469,129.4688,129.5156,11221
ZNZ16,2016-11-08 17:00,9,129.5156,129.5313,129.4219,129.4531,6662
ZNZ16,2016-11-08 17:30,9,129.4531,129.5469,129.4375,129.4688,5964
ZNZ16,2016-11-08 18:00,9,129.4844,129.5781,129.3906,129.4063,29202
ZNZ16,2016-11-08 18:30,9,129.4063,129.6719,129.2344,129.2344,76742
ZNZ16,2016-11-08 19:00,9,129.2344,129.4219,129.2031,129.3594,78435
ZNZ16,2016-11-08 19:30,9,129.375,129.6875,129.3438,129.6406,59575
ZNZ16,2016-11-08 20:00,9,129.6563,130.6563,129.6563,130.3594,226686
ZNZ16,2016-11-08 20:30,9,130.3594,130.7031,130.1875,130.2656,119786
ZNZ16,2016-11-08 21:00,9,130.2813,130.9844,130.2813,130.9063,129774
ZNZ16,2016-11-08 21:30,9,130.9063,130.9531,130.6719,130.8906,106621
ZNZ16,2016-11-08 22:00,9,130.8906,130.9844,130.5938,130.6406,66630
ZNZ16,2016-11-08 22:30,9,130.625,130.8906,130.625,130.8594,67568
ZNZ16,2016-11-08 23:00,9,130.8594,131,130.75,130.7656,46898
ZNZ16,2016-11-08 23:30,9,130.7656,130.8125,130.5938,130.6094,50964
ZNZ16,2016-11-09 00:00,9,130.6094,130.625,129.9844,130.1719,150283
ZNZ16,2016-11-09 00:30,9,130.1563,130.4688,130.1406,130.2188,83101
ZNZ16,2016-11-09 01:00,9,130.2188,130.3438,130.0938,130.2813,106660
ZNZ16,2016-11-09 01:30,9,130.2813,130.3125,129.8594,129.8594,81778
ZNZ16,2016-11-09 02:00,9,129.8594,129.9688,129.7188,129.8438,110075
ZNZ16,2016-11-09 02:30,9,129.8438,129.9063,129.7188,129.7656,57074
ZNZ16,2016-11-09 03:00,9,129.75,129.7656,129.6094,129.6563,61321
ZNZ16,2016-11-09 03:30,9,129.6563,129.6719,129,129.0156,140386
ZNZ16,2016-11-09 04:00,9,129.0156,129.3125,128.9688,129.2656,99919
ZNZ16,2016-11-09 04:30,9,129.2656,129.4063,129.2188,129.3125,55682
ZNZ16,2016-11-09 05:00,9,129.3125,129.4844,129.25,129.4375,48570
ZNZ16,2016-11-09 05:30,9,129.4219,129.4844,129.375,129.375,53339
ZNZ16,2016-11-09 06:00,9,129.375,129.3906,129.1406,129.2188,56761
ZNZ16,2016-11-09 06:30,9,129.2031,129.2188,129.0313,129.0469,61825
ZNZ16,2016-11-09 07:00,9,129.0313,129.0781,128.8438,129.0781,146841
ZNZ16,2016-11-09 07:30,9,129.0781,129.1563,128.9375,128.9688,103795
ZNZ16,2016-11-09 08:00,9,128.9688,129.0625,128.9375,128.9688,99485
ZNZ16,2016-11-09 08:30,9,128.9531,128.9844,128.6875,128.7188,172665
ZNZ16,2016-11-09 09:00,9,128.7188,128.8281,128.6875,128.8125,122820
ZNZ16,2016-11-09 09:30,9,128.7969,128.9375,128.75,128.9219,99963
ZNZ16,2016-11-09 10:00,9,128.9063,128.9531,128.7344,128.7813,86120
ZNZ16,2016-11-09 10:30,9,128.7969,128.7969,128.5156,128.5938,97104
ZNZ16,2016-11-09 11:00,9,128.5781,128.5938,128.25,128.3125,153076
ZNZ16,2016-11-09 11:30,9,128.3125,128.4844,128.3125,128.4375,93018
ZNZ16,2016-11-09 12:00,9,128.4375,128.4688,127.8281,128.0156,198939
ZNZ16,2016-11-09 12:30,9,128.0313,128.2344,127.9844,128.1406,109480
ZNZ16,2016-11-09 13:00,9,128.1406,128.2031,128.0469,128.1406,66284
ZNZ16,2016-11-09 13:30,9,128.1406,128.1406,127.9844,128,72760
ZNZ16,2016-11-09 14:00,9,128,128.0625,127.9219,127.9375,58497
ZNZ16,2016-11-09 14:30,9,127.9375,127.9531,127.9063,127.9375,33867
ZNZ16,2016-11-09 15:00,9,127.9219,128,127.9063,127.9688,12121
ZNZ16,2016-11-09 15:30,9,127.9688,128.0938,127.9531,128.0625,22385
ZNZ16,2016-11-09 17:00,10,128.0938,128.1094,128.0313,128.1094,10652
ZNZ16,2016-11-09 17:30,10,128.125,128.1563,128.0781,128.125,5595
ZNZ16,2016-11-09 18:00,10,128.125,128.4063,128.0938,128.3906,31006
ZNZ16,2016-11-09 18:30,10,128.3906,128.3906,128.2969,128.3594,21272
ZNZ16,2016-11-09 19:00,10,128.3594,128.4063,128.2969,128.375,15769
ZNZ16,2016-11-09 19:30,10,128.3906,128.4375,128.3594,128.4063,12656
ZNZ16,2016-11-09 20:00,10,128.3906,128.5,128.3906,128.4844,13178
ZNZ16,2016-11-09 20:30,10,128.4844,128.5,128.4688,128.4844,8766
ZNZ16,2016-11-09 21:00,10,128.4844,128.4844,128.4375,128.4844,7722
ZNZ16,2016-11-09 21:30,10,128.4688,128.4844,128.4375,128.4375,7517
ZNZ16,2016-11-09 22:00,10,128.4531,128.4531,128.25,128.2813,19367
ZNZ16,2016-11-09 22:30,10,128.2656,128.2813,128.125,128.1563,18987
ZNZ16,2016-11-09 23:00,10,128.1563,128.1875,128.125,128.1406,9314
ZNZ16,2016-11-09 23:30,10,128.1406,128.2656,128.0781,128.25,16362
ZNZ16,2016-11-10 00:00,10,128.25,128.4375,128.25,128.4219,16034
ZNZ16,2016-11-10 00:30,10,128.4219,128.4375,128.3281,128.3281,9014
ZNZ16,2016-11-10 01:00,10,128.3438,128.3594,128.25,128.3125,26075
ZNZ16,2016-11-10 01:30,10,128.3125,128.3281,128.1406,128.2344,32671
ZNZ16,2016-11-10 02:00,10,128.2344,128.375,128.2031,128.2813,46584
ZNZ16,2016-11-10 02:30,10,128.2656,128.2969,128.125,128.1406,39663
ZNZ16,2016-11-10 03:00,10,128.1563,128.1875,128.0938,128.0938,36314
ZNZ16,2016-11-10 03:30,10,128.0938,128.1094,128,128.0781,41100
ZNZ16,2016-11-10 04:00,10,128.0938,128.0938,127.8906,127.9063,49353
ZNZ16,2016-11-10 04:30,10,127.9219,127.9375,127.7656,127.7813,61599
ZNZ16,2016-11-10 05:00,10,127.7969,127.8906,127.75,127.8281,47209
ZNZ16,2016-11-10 05:30,10,127.8281,127.9844,127.8125,127.8594,41921
ZNZ16,2016-11-10 06:00,10,127.8594,127.875,127.6406,127.6563,94628
ZNZ16,2016-11-10 06:30,10,127.6406,127.7188,127.6094,127.6719,75556
ZNZ16,2016-11-10 07:00,10,127.6719,127.7188,127.5156,127.6563,181643
ZNZ16,2016-11-10 07:30,10,127.6563,127.7969,127.625,127.75,171755
ZNZ16,2016-11-10 08:00,10,127.75,127.7656,127.5313,127.6094,128919
ZNZ16,2016-11-10 08:30,10,127.5938,127.6406,127.4844,127.5313,165042
ZNZ16,2016-11-10 09:00,10,127.5313,127.875,127.4375,127.8438,206128
ZNZ16,2016-11-10 09:30,10,127.8438,127.9844,127.7344,127.75,239016
ZNZ16,2016-11-10 10:00,10,127.7656,127.8281,127.6563,127.7813,127025
ZNZ16,2016-11-10 10:30,10,127.7813,127.9063,127.7344,127.8125,95159
ZNZ16,2016-11-10 11:00,10,127.8125,127.8906,127.7969,127.8438,68816
ZNZ16,2016-11-10 11:30,10,127.8438,127.875,127.6719,127.8125,139996
ZNZ16,2016-11-10 12:00,10,127.8125,127.8281,127.5938,127.7813,115855
ZNZ16,2016-11-10 12:30,10,127.7813,127.7969,127.6719,127.7344,55296
ZNZ16,2016-11-10 13:00,10,127.7188,127.7344,127.5781,127.5781,44237
ZNZ16,2016-11-10 13:30,10,127.5781,127.6094,127.4844,127.5469,94174
ZNZ16,2016-11-10 14:00,10,127.5469,127.5781,127.3438,127.3438,77999
ZNZ16,2016-11-10 14:30,10,127.3594,127.4688,127.3125,127.3906,66037
ZNZ16,2016-11-10 15:00,10,127.3906,127.4219,127.3281,127.4063,30703
ZNZ16,2016-11-10 15:30,10,127.4063,127.4531,127.2969,127.3281,18956
ZNZ16,2016-11-10 17:00,11,127.3594,127.4375,127.3438,127.4219,5193
ZNZ16,2016-11-10 17:30,11,127.4219,127.4531,127.4063,127.4063,5520
ZNZ16,2016-11-10 18:00,11,127.4219,127.4219,127.3594,127.4063,7695
ZNZ16,2016-11-10 18:30,11,127.4063,127.5313,127.4063,127.5313,7765
ZNZ16,2016-11-10 19:00,11,127.5156,127.5781,127.5156,127.5313,6773
ZNZ16,2016-11-10 19:30,11,127.5313,127.5313,127.4375,127.5313,7927
ZNZ16,2016-11-10 20:00,11,127.5156,127.6719,127.5,127.6563,10393
ZNZ16,2016-11-10 20:30,11,127.6563,127.6719,127.6094,127.6406,7311
ZNZ16,2016-11-10 21:00,11,127.6406,127.6563,127.5313,127.5469,5128
ZNZ16,2016-11-10 21:30,11,127.5313,127.6094,127.5,127.5938,6298
ZNZ16,2016-11-10 22:00,11,127.5938,127.6094,127.5469,127.6094,4580
ZNZ16,2016-11-10 22:30,11,127.6094,127.6406,127.6094,127.625,2816
ZNZ16,2016-11-10 23:00,11,127.625,127.625,127.5469,127.5781,4258
ZNZ16,2016-11-10 23:30,11,127.5625,127.5938,127.5469,127.5781,1737
ZNZ16,2016-11-11 00:00,11,127.5625,127.5625,127.5156,127.5313,3740
ZNZ16,2016-11-11 00:30,11,127.5156,127.5781,127.5156,127.5781,5404
ZNZ16,2016-11-11 01:00,11,127.5625,127.6094,127.5156,127.5625,8757
ZNZ16,2016-11-11 01:30,11,127.5625,127.5625,127.1406,127.3125,41062
ZNZ16,2016-11-11 02:00,11,127.2969,127.3438,127.1875,127.25,23415
ZNZ16,2016-11-11 02:30,11,127.2344,127.375,127.2344,127.3594,13088
ZNZ16,2016-11-11 03:00,11,127.3594,127.5469,127.3438,127.3438,27241
ZNZ16,2016-11-11 03:30,11,127.3438,127.375,127.25,127.2813,14360
ZNZ16,2016-11-11 04:00,11,127.2813,127.4688,127.2656,127.4531,15372
ZNZ16,2016-11-11 04:30,11,127.4375,127.5,127.4063,127.4844,13064
ZNZ16,2016-11-11 05:00,11,127.4844,127.5,127.4375,127.4531,11350
ZNZ16,2016-11-11 05:30,11,127.4531,127.4688,127.4219,127.4375,9776
ZNZ16,2016-11-11 06:00,11,127.4375,127.5313,127.4375,127.5156,8215
ZNZ16,2016-11-11 06:30,11,127.5313,127.6094,127.5156,127.5625,19695
ZNZ16,2016-11-11 07:00,11,127.5625,127.6719,127.5469,127.5781,27284
ZNZ16,2016-11-11 07:30,11,127.5781,127.6875,127.5156,127.625,25932
ZNZ16,2016-11-11 08:00,11,127.625,127.6406,127.5938,127.5938,11902
ZNZ16,2016-11-11 08:30,11,127.5938,127.6406,127.5625,127.5781,19377
ZNZ16,2016-11-11 09:00,11,127.5781,127.5781,127.4219,127.5781,47349
ZNZ16,2016-11-11 09:30,11,127.5625,127.5781,127.4844,127.5,15136
ZNZ16,2016-11-11 10:00,11,127.5,127.5469,127.4688,127.4844,16072
ZNZ16,2016-11-11 10:30,11,127.4844,127.5,127.375,127.4063,20462
ZNZ16,2016-11-11 11:00,11,127.4063,127.4219,127.3438,127.3594,10226
ZNZ16,2016-11-11 11:30,11,127.3594,127.375,127.2969,127.3594,17766
ZNZ16,2016-11-11 12:00,11,127.375,127.375,127.2813,127.2969,6854
ZNZ16,2016-11-11 12:30,11,127.2969,127.3125,127.2344,127.2656,7800
ZNZ16,2016-11-11 13:00,11,127.2656,127.2656,127.1875,127.1875,6854
ZNZ16,2016-11-11 13:30,11,127.1875,127.2344,127.1563,127.1719,13738
ZNZ16,2016-11-11 14:00,11,127.1719,127.1875,127.1406,127.1563,7373
ZNZ16,2016-11-11 14:30,11,127.1719,127.1875,127.0781,127.1719,10212
ZNZ16,2016-11-11 15:00,11,127.1719,127.1875,127.0938,127.1719,5949
ZNZ16,2016-11-11 15:30,11,127.1719,127.2656,127.1563,127.2344,3609
ZNZ16,2016-11-13 17:00,14,127.2188,127.2188,127.1094,127.125,13981
ZNZ16,2016-11-13 17:30,14,127.125,127.125,127.0625,127.125,11675
ZNZ16,2016-11-13 18:00,14,127.1094,127.1563,127.0313,127.0313,14547
ZNZ16,2016-11-13 18:30,14,127.0313,127.0625,126.8125,126.9063,43885
ZNZ16,2016-11-13 19:00,14,126.9063,126.9844,126.8594,126.9375,24379
ZNZ16,2016-11-13 19:30,14,126.9531,126.9844,126.8906,126.9844,15508
ZNZ16,2016-11-13 20:00,14,126.9844,127.0313,126.8438,126.9063,15516
ZNZ16,2016-11-13 20:30,14,126.8906,126.9375,126.8594,126.9219,8224
ZNZ16,2016-11-13 21:00,14,126.9063,126.9375,126.8906,126.9219,2121
ZNZ16,2016-11-13 21:30,14,126.9375,126.9375,126.8906,126.9219,5316
ZNZ16,2016-11-13 22:00,14,126.9375,126.9375,126.8438,126.8594,8518
ZNZ16,2016-11-13 22:30,14,126.875,126.9219,126.8281,126.8281,8491
ZNZ16,2016-11-13 23:00,14,126.8281,126.8594,126.75,126.7656,26857
ZNZ16,2016-11-13 23:30,14,126.7656,126.7813,126.7188,126.7656,24097
ZNZ16,2016-11-14 00:00,14,126.75,126.7656,126.7031,126.7188,13144
ZNZ16,2016-11-14 00:30,14,126.7188,126.75,126.6875,126.6875,12830
ZNZ16,2016-11-14 01:00,14,126.7031,126.8438,126.625,126.6406,51585
ZNZ16,2016-11-14 01:30,14,126.6406,126.6563,126.5625,126.6406,34989
ZNZ16,2016-11-14 02:00,14,126.6406,126.7188,126.5938,126.6094,50735
ZNZ16,2016-11-14 02:30,14,126.6094,126.6406,126.5625,126.6094,30738
ZNZ16,2016-11-14 03:00,14,126.6094,126.6406,126.5469,126.5781,40024
ZNZ16,2016-11-14 03:30,14,126.5781,126.6563,126.5781,126.6094,29739
ZNZ16,2016-11-14 04:00,14,126.5938,126.6719,126.5156,126.5156,41425
ZNZ16,2016-11-14 04:30,14,126.5313,126.5313,126.1563,126.2344,66798
ZNZ16,2016-11-14 05:00,14,126.2344,126.3125,125.9531,126.2969,106078
ZNZ16,2016-11-14 05:30,14,126.2969,126.375,126.1719,126.1875,54855
ZNZ16,2016-11-14 06:00,14,126.1875,126.5469,126.1719,126.5313,70919
ZNZ16,2016-11-14 06:30,14,126.5156,126.5625,126.4063,126.5469,63865
ZNZ16,2016-11-14 07:00,14,126.5313,126.7969,126.4219,126.75,130891
ZNZ16,2016-11-14 07:30,14,126.75,126.8906,126.7031,126.8281,110023
ZNZ16,2016-11-14 08:00,14,126.8125,126.8281,126.5313,126.5938,114008
ZNZ16,2016-11-14 08:30,14,126.6094,126.6406,126.3125,126.3438,135905
ZNZ16,2016-11-14 09:00,14,126.3281,126.5313,126.2813,126.5156,118112
ZNZ16,2016-11-14 09:30,14,126.5156,126.5469,126.4063,126.5313,104976
ZNZ16,2016-11-14 10:00,14,126.5156,126.7188,126.4844,126.6563,98923
ZNZ16,2016-11-14 10:30,14,126.6563,126.8438,126.625,126.8438,85368
ZNZ16,2016-11-14 11:00,14,126.8438,126.9063,126.7344,126.9063,70950
ZNZ16,2016-11-14 11:30,14,126.9063,126.9219,126.7969,126.8125,40550
ZNZ16,2016-11-14 12:00,14,126.8125,126.8438,126.75,126.7813,29315
ZNZ16,2016-11-14 12:30,14,126.7813,126.8125,126.5938,126.6563,69312
ZNZ16,2016-11-14 13:00,14,126.6563,126.7969,126.6406,126.75,48893
ZNZ16,2016-11-14 13:30,14,126.7656,126.7656,126.6406,126.6563,51773
ZNZ16,2016-11-14 14:00,14,126.6563,126.6719,126.5938,126.6094,42863
ZNZ16,2016-11-14 14:30,14,126.6094,126.625,126.4531,126.5313,52205
ZNZ16,2016-11-14 15:00,14,126.5313,126.5938,126.4688,126.4688,27079
ZNZ16,2016-11-14 15:30,14,126.4688,126.4844,126.3281,126.3594,28203
ZNZ16,2016-11-14 17:00,15,126.4063,126.5781,126.3906,126.5781,10937
ZNZ16,2016-11-14 17:30,15,126.5625,126.5625,126.4531,126.4844,7731
ZNZ16,2016-11-14 18:00,15,126.4688,126.875,126.4688,126.8594,38125
ZNZ16,2016-11-14 18:30,15,126.8438,126.9844,126.7656,126.9375,29302
ZNZ16,2016-11-14 19:00,15,126.9375,126.9688,126.8281,126.875,18878
ZNZ16,2016-11-14 19:30,15,126.875,126.875,126.7344,126.75,11845
ZNZ16,2016-11-14 20:00,15,126.7656,126.8125,126.6406,126.6719,12901
ZNZ16,2016-11-14 20:30,15,126.6719,126.7188,126.6094,126.6094,8324
ZNZ16,2016-11-14 21:00,15,126.625,126.7813,126.5938,126.7656,8324
ZNZ16,2016-11-14 21:30,15,126.7656,126.7969,126.6719,126.7813,11407
ZNZ16,2016-11-14 22:00,15,126.7656,126.7656,126.6719,126.6875,7044
ZNZ16,2016-11-14 22:30,15,126.6875,126.6875,126.6406,126.6719,6304
ZNZ16,2016-11-14 23:00,15,126.6875,126.7188,126.6094,126.6563,7019
ZNZ16,2016-11-14 23:30,15,126.6719,126.7188,126.6406,126.6719,5003
ZNZ16,2016-11-15 00:00,15,126.6563,126.7813,126.6563,126.75,10836
ZNZ16,2016-11-15 00:30,15,126.7656,126.7656,126.7031,126.7656,11269
ZNZ16,2016-11-15 01:00,15,126.75,126.8906,126.6563,126.875,27519
ZNZ16,2016-11-15 01:30,15,126.875,126.9531,126.7656,126.7813,29768
ZNZ16,2016-11-15 02:00,15,126.7813,126.7969,126.6719,126.7656,29069
ZNZ16,2016-11-15 02:30,15,126.7656,126.875,126.75,126.8438,19972
ZNZ16,2016-11-15 03:00,15,126.8438,126.8906,126.7813,126.8594,35210
ZNZ16,2016-11-15 03:30,15,126.8594,126.8906,126.7656,126.7969,26294
ZNZ16,2016-11-15 04:00,15,126.7969,126.8125,126.6875,126.6875,23014
ZNZ16,2016-11-15 04:30,15,126.6875,126.7031,126.5781,126.6094,28392
ZNZ16,2016-11-15 05:00,15,126.6094,126.6875,126.5781,126.6875,22957
ZNZ16,2016-11-15 05:30,15,126.6719,126.7344,126.6406,126.6719,26181
ZNZ16,2016-11-15 06:00,15,126.6719,126.7813,126.6094,126.7656,31254
ZNZ16,2016-11-15 06:30,15,126.7656,126.7813,126.625,126.6406,30625
ZNZ16,2016-11-15 07:00,15,126.6406,126.6875,126.5625,126.6094,58886
ZNZ16,2016-11-15 07:30,15,126.6094,126.7344,126.3281,126.5156,223825
ZNZ16,2016-11-15 08:00,15,126.5,126.5469,126.3906,126.4844,105822
ZNZ16,2016-11-15 08:30,15,126.4688,126.6406,126.375,126.625,81402
ZNZ16,2016-11-15 09:00,15,126.6094,126.6563,126.5625,126.5938,68715
ZNZ16,2016-11-15 09:30,15,126.5781,126.6563,126.5469,126.5625,63685
ZNZ16,2016-11-15 10:00,15,126.5625,126.5938,126.4688,126.5,67146
ZNZ16,2016-11-15 10:30,15,126.5156,126.6094,126.5,126.5625,52651
ZNZ16,2016-11-15 11:00,15,126.5469,126.5938,126.5313,126.5625,38296
ZNZ16,2016-11-15 11:30,15,126.5625,126.5781,126.5156,126.5156,29302
ZNZ16,2016-11-15 12:00,15,126.5156,126.5469,126.4844,126.5469,39280
ZNZ16,2016-11-15 12:30,15,126.5469,126.5625,126.4688,126.5,43154
ZNZ16,2016-11-15 13:00,15,126.5,126.5313,126.4219,126.4688,49888
ZNZ16,2016-11-15 13:30,15,126.4688,126.5469,126.4219,126.4219,59988
ZNZ16,2016-11-15 14:00,15,126.4375,126.4531,126.4063,126.4531,37380
ZNZ16,2016-11-15 14:30,15,126.4688,126.4844,126.4063,126.4688,21761
ZNZ16,2016-11-15 15:00,15,126.4531,126.5313,126.4375,126.5313,13458
ZNZ16,2016-11-15 15:30,15,126.5156,126.6094,126.5156,126.5938,22728
ZNZ16,2016-11-15 17:00,16,126.5781,126.6094,126.5469,126.5938,3564
ZNZ16,2016-11-15 17:30,16,126.5938,126.5938,126.5313,126.5469,2904
ZNZ16,2016-11-15 18:00,16,126.5469,126.6719,126.5,126.6094,15190
ZNZ16,2016-11-15 18:30,16,126.6094,126.6563,126.5625,126.5781,7187
ZNZ16,2016-11-15 19:00,16,126.5625,126.6406,126.5469,126.625,7790
ZNZ16,2016-11-15 19:30,16,126.625,126.6875,126.6094,126.6719,6338
ZNZ16,2016-11-15 20:00,16,126.6719,126.6719,126.6406,126.6563,2477
ZNZ16,2016-11-15 20:30,16,126.6563,126.6719,126.6563,126.6563,3612
ZNZ16,2016-11-15 21:00,16,126.6719,126.6719,126.5625,126.5781,10076
ZNZ16,2016-11-15 21:30,16,126.5625,126.5938,126.5469,126.5625,8733
ZNZ16,2016-11-15 22:00,16,126.5469,126.5625,126.3906,126.5,30027
ZNZ16,2016-11-15 22:30,16,126.5,126.5625,126.4375,126.4688,11323
ZNZ16,2016-11-15 23:00,16,126.4844,126.625,126.4844,126.5781,11504
ZNZ16,2016-11-15 23:30,16,126.5781,126.5781,126.5156,126.5156,6347
ZNZ16,2016-11-16 00:00,16,126.5156,126.5781,126.5156,126.5625,4686
ZNZ16,2016-11-16 00:30,16,126.5469,126.5469,126.4375,126.4688,8860
ZNZ16,2016-11-16 01:00,16,126.4688,126.5,126.2656,126.2656,29089
ZNZ16,2016-11-16 01:30,16,126.2656,126.2813,126.0938,126.2188,61863
ZNZ16,2016-11-16 02:00,16,126.2188,126.3281,126.1563,126.2656,43922
ZNZ16,2016-11-16 02:30,16,126.2656,126.2969,126.1875,126.2656,30915
ZNZ16,2016-11-16 03:00,16,126.25,126.2813,126.2344,126.2344,19920
ZNZ16,2016-11-16 03:30,16,126.2344,126.2656,126.1719,126.2188,27973
ZNZ16,2016-11-16 04:00,16,126.2188,126.2344,126.0938,126.125,39588
ZNZ16,2016-11-16 04:30,16,126.1406,126.1406,126.0469,126.0625,34548
ZNZ16,2016-11-16 05:00,16,126.0625,126.1406,126.0469,126.1094,26939
ZNZ16,2016-11-16 05:30,16,126.0938,126.1406,126,126.0156,24120
ZNZ16,2016-11-16 06:00,16,126,126.0938,125.8906,126.0625,86750
ZNZ16,2016-11-16 06:30,16,126.0625,126.1406,125.9688,126.0938,42022
ZNZ16,2016-11-16 07:00,16,126.0938,126.125,126.0156,126.0781,75701
ZNZ16,2016-11-16 07:30,16,126.0938,126.2344,126.0469,126.1406,144034
ZNZ16,2016-11-16 08:00,16,126.1406,126.2656,126.1094,126.2344,72099
ZNZ16,2016-11-16 08:30,16,126.2344,126.3594,126.1875,126.3438,109306
ZNZ16,2016-11-16 09:00,16,126.3438,126.4219,126.3125,126.3438,108920
ZNZ16,2016-11-16 09:30,16,126.3594,126.4063,126.2188,126.2813,69686
ZNZ16,2016-11-16 10:00,16,126.2813,126.4375,126.2656,126.4375,79969
ZNZ16,2016-11-16 10:30,16,126.4375,126.6563,126.4219,126.5625,90337
ZNZ16,2016-11-16 11:00,16,126.5625,126.5938,126.4844,126.4844,39671
ZNZ16,2016-11-16 11:30,16,126.4844,126.5,126.3906,126.4219,49643
ZNZ16,2016-11-16 12:00,16,126.4219,126.5,126.3906,126.4688,25585
ZNZ16,2016-11-16 12:30,16,126.4688,126.4688,126.3906,126.4063,30743
ZNZ16,2016-11-16 13:00,16,126.4219,126.4531,126.3906,126.4063,25786
ZNZ16,2016-11-16 13:30,16,126.4063,126.5,126.3906,126.4531,64276
ZNZ16,2016-11-16 14:00,16,126.4531,126.4844,126.4375,126.4531,31650
ZNZ16,2016-11-16 14:30,16,126.4531,126.5469,126.4375,126.5,19898
ZNZ16,2016-11-16 15:00,16,126.5156,126.5625,126.4688,126.5313,14955
ZNZ16,2016-11-16 15:30,16,126.5313,126.5469,126.4531,126.4531,10621
ZNZ16,2016-11-16 17:00,17,126.5,126.6094,126.4688,126.6094,5775
ZNZ16,2016-11-16 17:30,17,126.5938,126.6563,126.5625,126.6406,7610
ZNZ16,2016-11-16 18:00,17,126.6406,126.6563,126.5938,126.625,6626
ZNZ16,2016-11-16 18:30,17,126.6094,126.6875,126.5938,126.6719,8485
ZNZ16,2016-11-16 19:00,17,126.6875,126.7031,126.6406,126.6875,23215
ZNZ16,2016-11-16 19:30,17,126.6875,126.7031,126.6094,126.625,11029
ZNZ16,2016-11-16 20:00,17,126.625,126.6719,126.5938,126.6563,7393
ZNZ16,2016-11-16 20:30,17,126.6406,126.6719,126.625,126.625,2194
ZNZ16,2016-11-16 21:00,17,126.6406,126.6406,126.5938,126.5938,3911
ZNZ16,2016-11-16 21:30,17,126.5781,126.625,126.5781,126.6094,6382
ZNZ16,2016-11-16 22:00,17,126.625,126.6719,126.5938,126.6563,6717
ZNZ16,2016-11-16 22:30,17,126.6563,126.6719,126.6406,126.6406,2341
ZNZ16,2016-11-16 23:00,17,126.6406,126.6719,126.6406,126.6563,3932
ZNZ16,2016-11-16 23:30,17,126.6563,126.6563,126.6094,126.625,8035
ZNZ16,2016-11-17 00:00,17,126.6094,126.6406,126.5938,126.625,5160
ZNZ16,2016-11-17 00:30,17,126.6094,126.6563,126.6094,126.625,6490
ZNZ16,2016-11-17 01:00,17,126.625,126.6875,126.625,126.6719,11756
ZNZ16,2016-11-17 01:30,17,126.6719,126.7344,126.6406,126.7344,17390
ZNZ16,2016-11-17 02:00,17,126.7344,126.7656,126.6563,126.7656,31293
ZNZ16,2016-11-17 02:30,17,126.7656,126.7656,126.7031,126.75,28020
ZNZ16,2016-11-17 03:00,17,126.7344,126.7656,126.6875,126.6875,22524
ZNZ16,2016-11-17 03:30,17,126.6875,126.6875,126.6406,126.6406,16017
ZNZ16,2016-11-17 04:00,17,126.6563,126.6875,126.5938,126.6875,17254
ZNZ16,2016-11-17 04:30,17,126.6875,126.6875,126.5781,126.6094,11590
ZNZ16,2016-11-17 05:00,17,126.6094,126.7188,126.5781,126.7031,18911
ZNZ16,2016-11-17 05:30,17,126.6875,126.7031,126.6094,126.625,15404
ZNZ16,2016-11-17 06:00,17,126.625,126.6406,126.4844,126.5469,42323
ZNZ16,2016-11-17 06:30,17,126.5625,126.5625,126.4375,126.5313,41959
ZNZ16,2016-11-17 07:00,17,126.5313,126.625,126.3594,126.4063,114835
ZNZ16,2016-11-17 07:30,17,126.4063,126.4844,126.2188,126.3125,131920
ZNZ16,2016-11-17 08:00,17,126.3125,126.4063,126.2969,126.375,67413
ZNZ16,2016-11-17 08:30,17,126.375,126.4219,126.2344,126.25,82222
ZNZ16,2016-11-17 09:00,17,126.25,126.3438,126.2031,126.2344,68084
ZNZ16,2016-11-17 09:30,17,126.2188,126.3438,126.1719,126.3281,67024
ZNZ16,2016-11-17 10:00,17,126.3281,126.375,126.2969,126.3125,35794
ZNZ16,2016-11-17 10:30,17,126.3281,126.3438,126.1406,126.2344,64649
ZNZ16,2016-11-17 11:00,17,126.2188,126.2813,126.2031,126.2344,30277
ZNZ16,2016-11-17 11:30,17,126.2344,126.25,126.0938,126.1094,58236
ZNZ16,2016-11-17 12:00,17,126.1094,126.1719,126.0313,126.0938,72869
ZNZ16,2016-11-17 12:30,17,126.0938,126.1094,126.0313,126.0625,33179
ZNZ16,2016-11-17 13:00,17,126.0625,126.1094,126.0313,126.0625,36789
ZNZ16,2016-11-17 13:30,17,126.0625,126.1094,126.0156,126.0781,34975
ZNZ16,2016-11-17 14:00,17,126.0625,126.0781,125.9688,126,57223
ZNZ16,2016-11-17 14:30,17,126,126.0625,125.9688,126.0469,40734
ZNZ16,2016-11-17 15:00,17,126.0313,126.0469,125.9219,125.9531,25296
ZNZ16,2016-11-17 15:30,17,125.9531,125.9688,125.8281,125.8438,38447
ZNZ16,2016-11-17 17:00,18,125.8438,125.8594,125.6875,125.7031,15034
ZNZ16,2016-11-17 17:30,18,125.7188,125.7188,125.6406,125.7188,12404
ZNZ16,2016-11-17 18:00,18,125.7188,125.9844,125.7031,125.875,42995
ZNZ16,2016-11-17 18:30,18,125.875,125.9375,125.8594,125.9219,8901
ZNZ16,2016-11-17 19:00,18,125.9219,125.9375,125.7813,125.7813,12248
ZNZ16,2016-11-17 19:30,18,125.7969,125.7969,125.5781,125.5781,28363
ZNZ16,2016-11-17 20:00,18,125.5938,125.7344,125.5313,125.6094,19853
ZNZ16,2016-11-17 20:30,18,125.6094,125.6875,125.5938,125.625,6724
ZNZ16,2016-11-17 21:00,18,125.625,125.6563,125.5938,125.6094,8304
ZNZ16,2016-11-17 21:30,18,125.5938,125.6563,125.5469,125.6406,12628
ZNZ16,2016-11-17 22:00,18,125.6406,125.6406,125.5781,125.5938,5454
ZNZ16,2016-11-17 22:30,18,125.5781,125.6719,125.5625,125.6719,7839
ZNZ16,2016-11-17 23:00,18,125.6719,125.6719,125.5938,125.6094,6081
ZNZ16,2016-11-17 23:30,18,125.5938,125.6094,125.5625,125.6094,6013
ZNZ16,2016-11-18 00:00,18,125.6094,125.6563,125.5938,125.6094,6528
ZNZ16,2016-11-18 00:30,18,125.625,125.625,125.5781,125.6094,7385
ZNZ16,2016-11-18 01:00,18,125.6094,125.7031,125.5313,125.5469,29033
ZNZ16,2016-11-18 01:30,18,125.5625,125.6406,125.5313,125.5938,22496
ZNZ16,2016-11-18 02:00,18,125.5781,125.7031,125.5625,125.6094,39330
ZNZ16,2016-11-18 02:30,18,125.6094,125.7969,125.5938,125.7813,37985
ZNZ16,2016-11-18 03:00,18,125.7813,125.8125,125.7344,125.7656,27030
ZNZ16,2016-11-18 03:30,18,125.75,125.7656,125.7031,125.7344,23345
ZNZ16,2016-11-18 04:00,18,125.7344,125.8125,125.7031,125.7656,23290
ZNZ16,2016-11-18 04:30,18,125.75,125.8594,125.75,125.8438,20309
ZNZ16,2016-11-18 05:00,18,125.8438,125.8906,125.7813,125.7969,29583
ZNZ16,2016-11-18 05:30,18,125.7969,125.8438,125.7344,125.8281,30138
ZNZ16,2016-11-18 06:00,18,125.8438,125.9375,125.7969,125.9063,29934
ZNZ16,2016-11-18 06:30,18,125.9063,126.0469,125.8906,125.9844,55068
ZNZ16,2016-11-18 07:00,18,125.9844,126.1563,125.9844,126.1406,86294
ZNZ16,2016-11-18 07:30,18,126.125,126.1406,125.9844,126,86665
ZNZ16,2016-11-18 08:00,18,126,126.0938,125.9375,126.0156,78757
ZNZ16,2016-11-18 08:30,18,126.0156,126.125,125.9844,126.0156,66213
ZNZ16,2016-11-18 09:00,18,126.0313,126.0781,125.9844,126.0156,41120
ZNZ16,2016-11-18 09:30,18,126.0313,126.0313,125.6875,125.6875,136848
ZNZ16,2016-11-18 10:00,18,125.6875,125.7188,125.4375,125.5313,144184
ZNZ16,2016-11-18 10:30,18,125.5469,125.7656,125.5313,125.7656,102682
ZNZ16,2016-11-18 11:00,18,125.7656,125.7969,125.6875,125.6875,54424
ZNZ16,2016-11-18 11:30,18,125.6875,125.7188,125.4688,125.4844,76415
ZNZ16,2016-11-18 12:00,18,125.5,125.6406,125.4531,125.6094,65333
ZNZ16,2016-11-18 12:30,18,125.6094,125.625,125.5,125.5625,47310
ZNZ16,2016-11-18 13:00,18,125.5469,125.625,125.5313,125.6094,22714
ZNZ16,2016-11-18 13:30,18,125.5938,125.6094,125.5469,125.5625,35418
ZNZ16,2016-11-18 14:00,18,125.5469,125.5938,125.5,125.5156,35248
ZNZ16,2016-11-18 14:30,18,125.5156,125.5469,125.5,125.5156,19027
ZNZ16,2016-11-18 15:00,18,125.5156,125.5156,125.4688,125.5,22798
ZNZ16,2016-11-18 15:30,18,125.4844,125.5156,125.3125,125.3906,29193
ZNZ16,2016-11-20 17:00,21,125.375,125.4375,125.3438,125.375,7430
ZNZ16,2016-11-20 17:30,21,125.375,125.4063,125.3125,125.3906,8599
ZNZ16,2016-11-20 18:00,21,125.3906,125.5313,125.3906,125.5,18822
ZNZ16,2016-11-20 18:30,21,125.4844,125.4844,125.375,125.4063,8446
ZNZ16,2016-11-20 19:00,21,125.4063,125.5,125.375,125.4688,7365
ZNZ16,2016-11-20 19:30,21,125.4531,125.5469,125.4531,125.5313,9902
ZNZ16,2016-11-20 20:00,21,125.5313,125.5469,125.5,125.5156,3468
ZNZ16,2016-11-20 20:30,21,125.5156,125.5156,125.4688,125.4688,1819
ZNZ16,2016-11-20 21:00,21,125.4844,125.5156,125.4688,125.5,3308
ZNZ16,2016-11-20 21:30,21,125.5156,125.5469,125.4531,125.5313,8968
ZNZ16,2016-11-20 22:00,21,125.5313,125.5469,125.5,125.5469,3464
ZNZ16,2016-11-20 22:30,21,125.5469,125.5469,125.5,125.5,2361
ZNZ16,2016-11-20 23:00,21,125.5156,125.5469,125.4688,125.5469,5169
ZNZ16,2016-11-20 23:30,21,125.5313,125.5781,125.5313,125.5625,5617
ZNZ16,2016-11-21 00:00,21,125.5625,125.625,125.5469,125.5781,9254
ZNZ16,2016-11-21 00:30,21,125.5781,125.6875,125.5781,125.5781,15910
ZNZ16,2016-11-21 01:00,21,125.5781,125.5938,125.5156,125.5625,21017
ZNZ16,2016-11-21 01:30,21,125.5625,125.7656,125.5625,125.7656,38625
ZNZ16,2016-11-21 02:00,21,125.75,125.7969,125.7031,125.75,28483
ZNZ16,2016-11-21 02:30,21,125.7344,125.7813,125.7031,125.7813,24560
ZNZ16,2016-11-21 03:00,21,125.7656,125.875,125.7344,125.75,41772
ZNZ16,2016-11-21 03:30,21,125.75,125.7656,125.6875,125.7031,15005
ZNZ16,2016-11-21 04:00,21,125.7188,125.7344,125.625,125.625,17547
ZNZ16,2016-11-21 04:30,21,125.625,125.7188,125.625,125.6406,15714
ZNZ16,2016-11-21 05:00,21,125.6406,125.6563,125.5625,125.6406,14055
ZNZ16,2016-11-21 05:30,21,125.625,125.7188,125.6094,125.7188,20118
ZNZ16,2016-11-21 06:00,21,125.7188,125.7813,125.6719,125.6875,20218
ZNZ16,2016-11-21 06:30,21,125.6875,125.7656,125.6719,125.7188,25934
ZNZ16,2016-11-21 07:00,21,125.7188,125.7969,125.6563,125.7188,48525
ZNZ16,2016-11-21 07:30,21,125.7188,125.8125,125.6875,125.7656,42103
ZNZ16,2016-11-21 08:00,21,125.7813,125.7813,125.625,125.6563,74066
ZNZ16,2016-11-21 08:30,21,125.6719,125.7656,125.5781,125.625,73940
ZNZ16,2016-11-21 09:00,21,125.6406,125.75,125.6094,125.75,67545
ZNZ16,2016-11-21 09:30,21,125.7344,125.8125,125.6875,125.7031,70408
ZNZ16,2016-11-21 10:00,21,125.7031,125.7344,125.625,125.6563,61383
ZNZ16,2016-11-21 10:30,21,125.6406,125.6719,125.5625,125.6406,55165
ZNZ16,2016-11-21 11:00,21,125.6406,125.75,125.6406,125.7188,43354
ZNZ16,2016-11-21 11:30,21,125.7344,125.7344,125.6406,125.6563,32351
ZNZ16,2016-11-21 12:00,21,125.6563,125.6719,125.5313,125.5469,53940
ZNZ16,2016-11-21 12:30,21,125.5469,125.6094,125.5156,125.5469,38491
ZNZ16,2016-11-21 13:00,21,125.5313,125.5938,125.5313,125.5625,29616
ZNZ16,2016-11-21 13:30,21,125.5625,125.5781,125.5313,125.5469,21117
ZNZ16,2016-11-21 14:00,21,125.5313,125.6563,125.5313,125.625,49245
ZNZ16,2016-11-21 14:30,21,125.6406,125.6719,125.5938,125.6563,36196
ZNZ16,2016-11-21 15:00,21,125.6719,125.8438,125.6563,125.7031,52024
ZNZ16,2016-11-21 15:30,21,125.7031,125.7969,125.6875,125.75,18044
ZNZ16,2016-11-21 17:00,22,125.7969,125.8281,125.7188,125.7813,9377
ZNZ16,2016-11-21 17:30,22,125.7813,125.9063,125.75,125.875,13720
ZNZ16,2016-11-21 18:00,22,125.875,125.9375,125.8438,125.9063,12199
ZNZ16,2016-11-21 18:30,22,125.9063,125.9219,125.8438,125.8906,8964
ZNZ16,2016-11-21 19:00,22,125.8906,125.9375,125.8438,125.8438,11215
ZNZ16,2016-11-21 19:30,22,125.8594,125.8906,125.8281,125.8438,9886
ZNZ16,2016-11-21 20:00,22,125.8438,125.875,125.7813,125.8594,9769
ZNZ16,2016-11-21 20:30,22,125.8594,125.8594,125.75,125.7656,5311
ZNZ16,2016-11-21 21:00,22,125.7656,125.7813,125.7031,125.7188,7318
ZNZ16,2016-11-21 21:30,22,125.7188,125.7656,125.6875,125.75,7998
ZNZ16,2016-11-21 22:00,22,125.7344,125.7656,125.7188,125.7188,1076
ZNZ16,2016-11-21 22:30,22,125.7188,125.7344,125.7031,125.7031,4671
ZNZ16,2016-11-21 23:00,22,125.7188,125.75,125.6719,125.6875,4987
ZNZ16,2016-11-21 23:30,22,125.6875,125.7344,125.6875,125.7188,5465
ZNZ16,2016-11-22 00:00,22,125.7188,125.7188,125.6719,125.7031,4925
ZNZ16,2016-11-22 00:30,22,125.7031,125.7031,125.5938,125.5938,10348
ZNZ16,2016-11-22 01:00,22,125.5938,125.6406,125.5469,125.5625,18920
ZNZ16,2016-11-22 01:30,22,125.5625,125.7188,125.5625,125.6875,17636
ZNZ16,2016-11-22 02:00,22,125.6875,125.7969,125.6719,125.7969,31192
ZNZ16,2016-11-22 02:30,22,125.7969,125.8438,125.75,125.7813,30114
ZNZ16,2016-11-22 03:00,22,125.7813,125.875,125.7813,125.8594,37137
ZNZ16,2016-11-22 03:30,22,125.8438,125.8594,125.7969,125.8438,20461
ZNZ16,2016-11-22 04:00,22,125.8438,125.8594,125.7813,125.7969,12403
ZNZ16,2016-11-22 04:30,22,125.7969,125.8594,125.7813,125.8594,18100
ZNZ16,2016-11-22 05:00,22,125.8438,125.875,125.8125,125.8281,13977
ZNZ16,2016-11-22 05:30,22,125.8281,125.9219,125.8281,125.9063,21521
ZNZ16,2016-11-22 06:00,22,125.9063,125.9219,125.875,125.875,20873
ZNZ16,2016-11-22 06:30,22,125.8906,125.9063,125.8438,125.875,18760
ZNZ16,2016-11-22 07:00,22,125.875,125.9063,125.7813,125.8281,57756
ZNZ16,2016-11-22 07:30,22,125.8281,125.8438,125.75,125.7813,63578
ZNZ16,2016-11-22 08:00,22,125.7656,125.8438,125.7344,125.8125,70889
ZNZ16,2016-11-22 08:30,22,125.8281,125.8594,125.6875,125.7031,101800
ZNZ16,2016-11-22 09:00,22,125.7031,125.7344,125.625,125.6719,74995
ZNZ16,2016-11-22 09:30,22,125.6719,125.7656,125.6719,125.7344,66739
ZNZ16,2016-11-22 10:00,22,125.7344,125.8125,125.7188,125.8125,69670
ZNZ16,2016-11-22 10:30,22,125.8125,125.9219,125.8125,125.9219,96836
ZNZ16,2016-11-22 11:00,22,125.9219,125.9688,125.8906,125.9063,92498
ZNZ16,2016-11-22 11:30,22,125.9063,125.9219,125.8438,125.875,37824
ZNZ16,2016-11-22 12:00,22,125.8906,125.9219,125.7656,125.7813,63432
ZNZ16,2016-11-22 12:30,22,125.7813,125.8281,125.7656,125.8281,37427
ZNZ16,2016-11-22 13:00,22,125.8125,125.8281,125.75,125.7813,31466
ZNZ16,2016-11-22 13:30,22,125.7813,125.8125,125.6719,125.7031,81138
ZNZ16,2016-11-22 14:00,22,125.7188,125.7656,125.7031,125.75,37975
ZNZ16,2016-11-22 14:30,22,125.75,125.7813,125.75,125.7656,23803
ZNZ16,2016-11-22 15:00,22,125.75,125.7656,125.6875,125.7188,16599
ZNZ16,2016-11-22 15:30,22,125.7344,125.7656,125.7031,125.7188,11479
ZNZ16,2016-11-22 17:00,23,125.7188,125.7656,125.7031,125.75,2155
ZNZ16,2016-11-22 17:30,23,125.7344,125.75,125.7188,125.75,1586
ZNZ16,2016-11-22 18:00,23,125.7656,125.7969,125.7188,125.7344,5217
ZNZ16,2016-11-22 18:30,23,125.75,125.7656,125.7188,125.7344,1966
ZNZ16,2016-11-22 19:00,23,125.7344,125.7656,125.7188,125.75,1488
ZNZ16,2016-11-22 19:30,23,125.7656,125.7813,125.7344,125.75,1319
ZNZ16,2016-11-22 20:00,23,125.75,125.7969,125.7344,125.7969,3717
ZNZ16,2016-11-22 20:30,23,125.7813,125.8125,125.7656,125.7813,1410
ZNZ16,2016-11-22 21:00,23,125.7969,125.7969,125.75,125.7656,972
ZNZ16,2016-11-22 21:30,23,125.7656,125.7656,125.7031,125.7344,3845
ZNZ16,2016-11-22 22:00,23,125.7344,125.7344,125.6875,125.7031,2534
ZNZ16,2016-11-22 22:30,23,125.7031,125.7188,125.7031,125.7031,1943
ZNZ16,2016-11-22 23:00,23,125.7188,125.7656,125.7031,125.7344,4097
ZNZ16,2016-11-22 23:30,23,125.75,125.75,125.7031,125.7188,1744
ZNZ16,2016-11-23 00:00,23,125.7188,125.7344,125.7031,125.7344,1473
ZNZ16,2016-11-23 00:30,23,125.7344,125.7969,125.7344,125.7813,3192
ZNZ16,2016-11-23 01:00,23,125.7656,125.7813,125.7344,125.7813,4890
ZNZ16,2016-11-23 01:30,23,125.7813,125.7813,125.7344,125.7656,6654
ZNZ16,2016-11-23 02:00,23,125.7656,125.7969,125.7031,125.7813,18353
ZNZ16,2016-11-23 02:30,23,125.7813,125.8594,125.7656,125.8438,17107
ZNZ16,2016-11-23 03:00,23,125.8438,125.8906,125.8125,125.875,19195
ZNZ16,2016-11-23 03:30,23,125.8906,125.9219,125.875,125.875,16062
ZNZ16,2016-11-23 04:00,23,125.875,125.8906,125.8281,125.8594,14092
ZNZ16,2016-11-23 04:30,23,125.8594,125.8906,125.7188,125.7813,47665
ZNZ16,2016-11-23 05:00,23,125.7969,125.8125,125.6719,125.7188,33683
ZNZ16,2016-11-23 05:30,23,125.7188,125.7344,125.6406,125.6875,26376
ZNZ16,2016-11-23 06:00,23,125.6875,125.7031,125.625,125.7031,31929
ZNZ16,2016-11-23 06:30,23,125.6875,125.7813,125.625,125.6406,42466
ZNZ16,2016-11-23 07:00,23,125.6563,125.7031,125.4531,125.4688,116682
ZNZ16,2016-11-23 07:30,23,125.4688,125.5,125.2969,125.3281,172429
ZNZ16,2016-11-23 08:00,23,125.3281,125.3438,124.9844,125.125,216883
ZNZ16,2016-11-23 08:30,23,125.1406,125.25,125.0625,125.2344,119484
ZNZ16,2016-11-23 09:00,23,125.2188,125.2344,125,125.0781,116886
ZNZ16,2016-11-23 09:30,23,125.0781,125.0781,124.9844,124.9844,83575
ZNZ16,2016-11-23 10:00,23,124.9844,125,124.8594,124.9219,130417
ZNZ16,2016-11-23 10:30,23,124.9219,125.2969,124.9063,125.25,168625
ZNZ16,2016-11-23 11:00,23,125.25,125.3281,125.2188,125.2656,49307
ZNZ16,2016-11-23 11:30,23,125.2656,125.4063,125.25,125.3125,56852
ZNZ16,2016-11-23 12:00,23,125.3125,125.4531,125.2969,125.4531,51649
ZNZ16,2016-11-23 12:30,23,125.4531,125.5,125.3125,125.3281,50321
ZNZ16,2016-11-23 13:00,23,125.3281,125.4531,125.2656,125.3594,61167
ZNZ16,2016-11-23 13:30,23,125.375,125.375,125.2656,125.3594,35141
ZNZ16,2016-11-23 14:00,23,125.3594,125.375,125.3281,125.3438,15866
ZNZ16,2016-11-23 14:30,23,125.3438,125.3594,125.2656,125.3438,9210
ZNZ16,2016-11-23 15:00,23,125.3438,125.375,125.3125,125.3438,6040
ZNZ16,2016-11-23 15:30,23,125.3594,125.3906,125.3438,125.3906,6948
ZNZ16,2016-11-23 17:00,25,125.375,125.3906,125.2656,125.2656,2676
ZNZ16,2016-11-23 17:30,25,125.2656,125.3281,125.2344,125.3125,3712
ZNZ16,2016-11-23 18:00,25,125.3281,125.3594,125.3125,125.3281,2971
ZNZ16,2016-11-23 18:30,25,125.3125,125.3438,125.2969,125.3125,1696
ZNZ16,2016-11-23 19:00,25,125.3281,125.3281,125.2344,125.25,3479
ZNZ16,2016-11-23 19:30,25,125.2656,125.2656,125.2344,125.25,1120
ZNZ16,2016-11-23 20:00,25,125.2344,125.25,125.1875,125.2188,1460
ZNZ16,2016-11-23 20:30,25,125.2031,125.2344,125.1563,125.1563,2792
ZNZ16,2016-11-23 21:00,25,125.1719,125.2031,125.1406,125.1875,1836
ZNZ16,2016-11-23 21:30,25,125.1875,125.2031,125.1563,125.1875,4202
ZNZ16,2016-11-23 22:00,25,125.1875,125.1875,125.1563,125.1719,876
ZNZ16,2016-11-23 22:30,25,125.1719,125.2031,125.1563,125.1563,2200
ZNZ16,2016-11-23 23:00,25,125.1719,125.2031,125.1719,125.2031,949
ZNZ16,2016-11-23 23:30,25,125.2031,125.2813,125.2031,125.2656,2127
ZNZ16,2016-11-24 00:00,25,125.2656,125.2813,125.1875,125.2031,2877
ZNZ16,2016-11-24 00:30,25,125.2031,125.2344,125.2031,125.2188,1676
ZNZ16,2016-11-24 01:00,25,125.2344,125.2813,125.2188,125.25,5745
ZNZ16,2016-11-24 01:30,25,125.2656,125.2813,125.2344,125.2656,3315
ZNZ16,2016-11-24 02:00,25,125.2656,125.2969,125.2344,125.2969,5382
ZNZ16,2016-11-24 02:30,25,125.2969,125.3594,125.2813,125.2969,7658
ZNZ16,2016-11-24 03:00,25,125.2969,125.3438,125.2813,125.3281,5833
ZNZ16,2016-11-24 03:30,25,125.3281,125.375,125.3125,125.3594,6291
ZNZ16,2016-11-24 04:00,25,125.3594,125.3594,125.2344,125.2344,7836
ZNZ16,2016-11-24 04:30,25,125.2344,125.2969,125.2188,125.25,4642
ZNZ16,2016-11-24 05:00,25,125.25,125.2656,125.2344,125.25,3757
ZNZ16,2016-11-24 05:30,25,125.2656,125.2813,125.1875,125.2188,4226
ZNZ16,2016-11-24 06:00,25,125.2188,125.2344,125.1875,125.2188,2761
ZNZ16,2016-11-24 06:30,25,125.2188,125.2344,125.1875,125.2188,2520
ZNZ16,2016-11-24 07:00,25,125.2031,125.2188,125.1406,125.1563,6781
ZNZ16,2016-11-24 07:30,25,125.1563,125.2188,125.125,125.1719,6878
ZNZ16,2016-11-24 08:00,25,125.1719,125.2188,125.1563,125.2188,7975
ZNZ16,2016-11-24 08:30,25,125.2188,125.2344,125.2031,125.2031,6190
ZNZ16,2016-11-24 09:00,25,125.2031,125.25,125.2031,125.2344,3986
ZNZ16,2016-11-24 09:30,25,125.2344,125.25,125.2031,125.2188,2959
ZNZ16,2016-11-24 10:00,25,125.2031,125.2031,125.1094,125.1406,9631
ZNZ16,2016-11-24 10:30,25,125.125,125.1563,125.1094,125.1406,2782
ZNZ16,2016-11-24 11:00,25,125.1563,125.1563,125.0938,125.1094,2109
ZNZ16,2016-11-24 11:30,25,125.1094,125.125,125.0781,125.0938,2363
ZNZ16,2016-11-24 17:00,25,125.125,125.1406,125.0938,125.125,3628
ZNZ16,2016-11-24 17:30,25,125.1406,125.1563,125.0938,125.125,3256
ZNZ16,2016-11-24 18:00,25,125.1094,125.1719,124.9844,125.0156,16804
ZNZ16,2016-11-24 18:30,25,125,125.0156,124.875,124.875,22901
ZNZ16,2016-11-24 19:00,25,124.8906,124.9844,124.8594,124.9531,17125
ZNZ16,2016-11-24 19:30,25,124.9531,125,124.9063,124.9375,9938
ZNZ16,2016-11-24 20:00,25,124.9531,124.9531,124.7969,124.8281,9527
ZNZ16,2016-11-24 20:30,25,124.8281,124.9219,124.8125,124.8594,5176
ZNZ16,2016-11-24 21:00,25,124.8594,124.9375,124.8594,124.9219,3220
ZNZ16,2016-11-24 21:30,25,124.9375,125.0313,124.8906,125.0156,12006
ZNZ16,2016-11-24 22:00,25,125.0156,125.0313,124.9063,124.9531,15940
ZNZ16,2016-11-24 22:30,25,124.9688,125.0313,124.9531,125.0156,5245
ZNZ16,2016-11-24 23:00,25,125.0156,125.0781,124.9844,125.0313,8591
ZNZ16,2016-11-24 23:30,25,125.0156,125.0781,125.0156,125.0469,6785
ZNZ16,2016-11-25 00:00,25,125.0469,125.1094,125.0313,125.0781,6953
ZNZ16,2016-11-25 00:30,25,125.0781,125.1563,125.0781,125.125,6369
ZNZ16,2016-11-25 01:00,25,125.125,125.2813,125.125,125.2188,28530
ZNZ16,2016-11-25 01:30,25,125.2188,125.2188,125.1094,125.125,18216
ZNZ16,2016-11-25 02:00,25,125.125,125.2344,125.1094,125.2031,25449
ZNZ16,2016-11-25 02:30,25,125.2031,125.2656,125.125,125.1875,21158
ZNZ16,2016-11-25 03:00,25,125.1875,125.2031,125.0313,125.0781,22596
ZNZ16,2016-11-25 03:30,25,125.0938,125.1563,125.0625,125.1406,16596
ZNZ16,2016-11-25 04:00,25,125.1563,125.1875,125.125,125.1875,14636
ZNZ16,2016-11-25 04:30,25,125.1719,125.2344,125.1406,125.2188,14496
ZNZ16,2016-11-25 05:00,25,125.2031,125.25,125.1719,125.2031,12928
ZNZ16,2016-11-25 05:30,25,125.2031,125.2344,125.1094,125.1719,14948
ZNZ16,2016-11-25 06:00,25,125.1719,125.25,125.1563,125.2344,18725
ZNZ16,2016-11-25 06:30,25,125.2344,125.2344,125.1563,125.1719,22471
ZNZ16,2016-11-25 07:00,25,125.1875,125.25,125.1406,125.2344,21136
ZNZ16,2016-11-25 07:30,25,125.2344,125.2656,125.1719,125.25,24775
ZNZ16,2016-11-25 08:00,25,125.2344,125.3594,125.2031,125.3438,40171
ZNZ16,2016-11-25 08:30,25,125.3438,125.375,125.2813,125.3281,53619
ZNZ16,2016-11-25 09:00,25,125.3125,125.3281,125.2031,125.2344,27685
ZNZ16,2016-11-25 09:30,25,125.2344,125.2813,125.2188,125.2656,21080
ZNZ16,2016-11-25 10:00,25,125.2656,125.2969,125.125,125.1563,33400
ZNZ16,2016-11-25 10:30,25,125.1563,125.2031,125.0781,125.0781,24031
ZNZ16,2016-11-25 11:00,25,125.0938,125.1875,125.0469,125.1563,29748
ZNZ16,2016-11-25 11:30,25,125.1563,125.2188,125.1563,125.2031,15349
ZNZ16,2016-11-25 12:00,25,125.2031,125.2813,125.1875,125.25,10017
ZNZ16,2016-11-27 17:00,28,125.3594,125.4375,125.3125,125.3281,10546
ZNZ16,2016-11-27 17:30,28,125.3281,125.4688,125.3125,125.4375,6327
ZNZ16,2016-11-27 18:00,28,125.4531,125.4531,125.3594,125.4219,6677
ZNZ16,2016-11-27 18:30,28,125.4219,125.5156,125.4219,125.4844,9255
ZNZ16,2016-11-27 19:00,28,125.4844,125.5313,125.4531,125.5313,9170
ZNZ16,2016-11-27 19:30,28,125.5313,125.5625,125.4844,125.5469,7507
ZNZ16,2016-11-27 20:00,28,125.5625,125.6094,125.5625,125.5938,14665
ZNZ16,2016-11-27 20:30,28,125.5938,125.6406,125.5938,125.5938,12266
ZNZ16,2016-11-27 21:00,28,125.5938,125.6094,125.5625,125.5625,3706
ZNZ16,2016-11-27 21:30,28,125.5781,125.6094,125.5625,125.5781,5699
ZNZ16,2016-11-27 22:00,28,125.5781,125.6719,125.5625,125.6406,9677
ZNZ16,2016-11-27 22:30,28,125.6406,125.6563,125.5938,125.6094,6624
ZNZ16,2016-11-27 23:00,28,125.6094,125.625,125.5938,125.625,4023
ZNZ16,2016-11-27 23:30,28,125.625,125.6406,125.5625,125.5625,7696
ZNZ16,2016-11-28 00:00,28,125.5625,125.7031,125.5625,125.7031,11834
ZNZ16,2016-11-28 00:30,28,125.6875,125.7031,125.6406,125.6563,6702
ZNZ16,2016-11-28 01:00,28,125.6406,125.6563,125.5781,125.5938,11562
ZNZ16,2016-11-28 01:30,28,125.6094,125.6563,125.5313,125.5469,13484
ZNZ16,2016-11-28 02:00,28,125.5625,125.6094,125.5156,125.5938,18858
ZNZ16,2016-11-28 02:30,28,125.5938,125.625,125.5469,125.5781,20235
ZNZ16,2016-11-28 03:00,28,125.5781,125.6563,125.5313,125.6406,18151
ZNZ16,2016-11-28 03:30,28,125.6406,125.6875,125.6094,125.625,11293
ZNZ16,2016-11-28 04:00,28,125.6094,125.6094,125.5313,125.5781,13188
ZNZ16,2016-11-28 04:30,28,125.5781,125.625,125.5469,125.5938,12555
ZNZ16,2016-11-28 05:00,28,125.5781,125.5938,125.5625,125.5625,10078
ZNZ16,2016-11-28 05:30,28,125.5625,125.5938,125.5313,125.5625,7363
ZNZ16,2016-11-28 06:00,28,125.5469,125.5469,125.5,125.5156,11917
ZNZ16,2016-11-28 06:30,28,125.5156,125.5313,125.4375,125.5156,36642
ZNZ16,2016-11-28 07:00,28,125.5313,125.6563,125.5156,125.6094,53327
ZNZ16,2016-11-28 07:30,28,125.5938,125.6719,125.5469,125.625,48146
ZNZ16,2016-11-28 08:00,28,125.625,125.625,125.5313,125.5625,47423
ZNZ16,2016-11-28 08:30,28,125.5625,125.5625,125.5,125.5313,41162
ZNZ16,2016-11-28 09:00,28,125.5156,125.6094,125.4219,125.5938,70081
ZNZ16,2016-11-28 09:30,28,125.5938,125.6719,125.5469,125.6719,68310
ZNZ16,2016-11-28 10:00,28,125.6563,125.6875,125.625,125.6563,41955
ZNZ16,2016-11-28 10:30,28,125.6563,125.6719,125.5469,125.5625,36100
ZNZ16,2016-11-28 11:00,28,125.5469,125.5781,125.5156,125.5625,44478
ZNZ16,2016-11-28 11:30,28,125.5625,125.5625,125.5156,125.5469,21629
ZNZ16,2016-11-28 12:00,28,125.5469,125.6094,125.5469,125.5938,21410
ZNZ16,2016-11-28 12:30,28,125.5938,125.6406,125.5781,125.625,15033
ZNZ16,2016-11-28 13:00,28,125.6406,125.6719,125.625,125.6406,21241
ZNZ16,2016-11-28 13:30,28,125.6406,125.6719,125.5938,125.6406,23274
ZNZ16,2016-11-28 14:00,28,125.6563,125.6563,125.625,125.6563,15540
ZNZ16,2016-11-28 14:30,28,125.6563,125.7188,125.6563,125.7031,31764
ZNZ16,2016-11-28 15:00,28,125.7031,125.7344,125.6875,125.7031,12011
ZNZ16,2016-11-28 15:30,28,125.7031,125.7344,125.6875,125.7188,6017
ZNZ16,2016-11-28 17:00,29,125.7031,125.75,125.7031,125.7344,5536
ZNZ16,2016-11-28 17:30,29,125.7344,125.75,125.7188,125.7344,1966
ZNZ16,2016-11-28 18:00,29,125.7344,125.75,125.7188,125.75,2039
ZNZ16,2016-11-28 18:30,29,125.75,125.7656,125.7344,125.75,6798
ZNZ16,2016-11-28 19:00,29,125.75,125.75,125.7031,125.7188,4519
ZNZ16,2016-11-28 19:30,29,125.7188,125.7344,125.6875,125.7188,2095
ZNZ16,2016-11-28 20:00,29,125.7188,125.7188,125.6563,125.6875,4736
ZNZ16,2016-11-28 20:30,29,125.6719,125.7031,125.6719,125.6875,1943
ZNZ16,2016-11-28 21:00,29,125.6875,125.7031,125.6563,125.6875,2560
ZNZ16,2016-11-28 21:30,29,125.6719,125.6875,125.6563,125.6719,1768
ZNZ16,2016-11-28 22:00,29,125.6719,125.6875,125.6406,125.6875,4110
ZNZ16,2016-11-28 22:30,29,125.6719,125.7188,125.6563,125.6875,4962
ZNZ16,2016-11-28 23:00,29,125.7031,125.7188,125.6719,125.6719,2777
ZNZ16,2016-11-28 23:30,29,125.6719,125.7188,125.6719,125.7188,2563
ZNZ16,2016-11-29 00:00,29,125.7188,125.7188,125.6875,125.7031,947
ZNZ16,2016-11-29 00:30,29,125.7031,125.7188,125.6875,125.7188,2368
ZNZ16,2016-11-29 01:00,29,125.7031,125.7188,125.6563,125.6563,7302
ZNZ16,2016-11-29 01:30,29,125.6719,125.6875,125.6406,125.6563,7696
ZNZ16,2016-11-29 02:00,29,125.6563,125.7031,125.6094,125.6406,11037
ZNZ16,2016-11-29 02:30,29,125.625,125.625,125.5469,125.5781,14698
ZNZ16,2016-11-29 03:00,29,125.5781,125.6094,125.5469,125.5938,8858
ZNZ16,2016-11-29 03:30,29,125.5938,125.6094,125.5781,125.6094,9120
ZNZ16,2016-11-29 04:00,29,125.5938,125.6094,125.5625,125.5625,10076
ZNZ16,2016-11-29 04:30,29,125.5625,125.6094,125.5469,125.5625,11546
ZNZ16,2016-11-29 05:00,29,125.5625,125.6094,125.5625,125.5938,8130
ZNZ16,2016-11-29 05:30,29,125.5938,125.625,125.5938,125.5938,7305
ZNZ16,2016-11-29 06:00,29,125.5938,125.625,125.5156,125.5156,17393
ZNZ16,2016-11-29 06:30,29,125.5156,125.5938,125.5156,125.5781,19859
ZNZ16,2016-11-29 07:00,29,125.5781,125.5938,125.5156,125.5156,20029
ZNZ16,2016-11-29 07:30,29,125.5156,125.5156,125.3594,125.3906,78640
ZNZ16,2016-11-29 08:00,29,125.3906,125.5,125.3906,125.4531,54918
ZNZ16,2016-11-29 08:30,29,125.4531,125.5,125.4219,125.4375,39608
ZNZ16,2016-11-29 09:00,29,125.4375,125.5,125.4063,125.4531,44739
ZNZ16,2016-11-29 09:30,29,125.4531,125.5,125.4219,125.4531,22099
ZNZ16,2016-11-29 10:00,29,125.4688,125.5,125.4063,125.4531,18405
ZNZ16,2016-11-29 10:30,29,125.4688,125.5938,125.4531,125.5938,27092
ZNZ16,2016-11-29 11:00,29,125.5938,125.7344,125.5938,125.7188,29487
ZNZ16,2016-11-29 11:30,29,125.7344,125.7344,125.6719,125.6719,20156
ZNZ16,2016-11-29 12:00,29,125.6719,125.7188,125.6719,125.7031,12896
ZNZ16,2016-11-29 12:30,29,125.7031,125.7188,125.6563,125.7031,12680
ZNZ16,2016-11-29 13:00,29,125.7031,125.7188,125.625,125.6719,30608
ZNZ16,2016-11-29 13:30,29,125.6719,125.7813,125.6563,125.75,21385
ZNZ16,2016-11-29 14:00,29,125.75,125.7656,125.7031,125.75,27080
ZNZ16,2016-11-29 14:30,29,125.75,125.7969,125.7344,125.7344,11281
ZNZ16,2016-11-29 15:00,29,125.7344,125.7813,125.7344,125.7813,8977
ZNZ16,2016-11-29 15:30,29,125.7656,125.8281,125.7656,125.8125,5616
ZNZ16,2016-11-29 17:00,30,125.7969,125.8125,125.7344,125.8125,3355
ZNZ16,2016-11-29 17:30,30,125.8125,125.8281,125.7813,125.7813,1834
ZNZ16,2016-11-29 18:00,30,125.7813,125.8281,125.7656,125.7969,1130
ZNZ16,2016-11-29 18:30,30,125.7813,125.7969,125.7188,125.75,1643
ZNZ16,2016-11-29 19:00,30,125.75,125.7969,125.7344,125.7969,1394
ZNZ16,2016-11-29 19:30,30,125.7969,125.8125,125.7656,125.7813,825
ZNZ16,2016-11-29 20:00,30,125.7813,125.7813,125.7656,125.7656,423
ZNZ16,2016-11-29 20:30,30,125.7813,125.7813,125.75,125.75,249
ZNZ16,2016-11-29 21:00,30,125.75,125.7656,125.6563,125.6875,1944
ZNZ16,2016-11-29 21:30,30,125.6875,125.7031,125.6719,125.6719,758
ZNZ16,2016-11-29 22:00,30,125.6875,125.7031,125.6719,125.6875,450
ZNZ16,2016-11-29 22:30,30,125.6719,125.7188,125.6719,125.7188,427
ZNZ16,2016-11-29 23:00,30,125.7188,125.7344,125.6875,125.7344,789
ZNZ16,2016-11-29 23:30,30,125.7344,125.7656,125.7344,125.7656,165
ZNZ16,2016-11-30 00:00,30,125.7656,125.7656,125.7344,125.7344,218
ZNZ16,2016-11-30 00:30,30,125.7344,125.7969,125.6563,125.6563,1981
ZNZ16,2016-11-30 01:00,30,125.6563,125.6719,125.625,125.6719,1057
ZNZ16,2016-11-30 01:30,30,125.6406,125.7188,125.625,125.7188,1900
ZNZ16,2016-11-30 02:00,30,125.7344,125.7344,125.6406,125.6563,1655
ZNZ16,2016-11-30 02:30,30,125.6719,125.6875,125.5313,125.5469,5391
ZNZ16,2016-11-30 03:00,30,125.5625,125.5781,125.4375,125.4688,4472
ZNZ16,2016-11-30 03:30,30,125.4844,125.5313,125.4531,125.4844,3719
ZNZ16,2016-11-30 04:00,30,125.4844,125.5625,125.4844,125.5469,2240
ZNZ16,2016-11-30 04:30,30,125.5469,125.5625,125.4219,125.4375,3300
ZNZ16,2016-11-30 05:00,30,125.4375,125.4688,125.4375,125.4375,2583
ZNZ16,2016-11-30 05:30,30,125.4375,125.4688,125.3906,125.4063,2481
ZNZ16,2016-11-30 06:00,30,125.4063,125.4063,125.2344,125.3281,6183
ZNZ16,2016-11-30 06:30,30,125.3281,125.375,125.2656,125.3594,3471
ZNZ16,2016-11-30 07:00,30,125.3438,125.4219,125.2031,125.2031,13630
ZNZ16,2016-11-30 07:30,30,125.2188,125.3125,125.1719,125.25,12014
ZNZ16,2016-11-30 08:00,30,125.2188,125.2188,124.9844,125.1875,26018
ZNZ16,2016-11-30 08:30,30,125.1875,125.25,125.0625,125.1563,13722
ZNZ16,2016-11-30 09:00,30,125.1719,125.25,125.1094,125.2031,5308
ZNZ16,2016-11-30 09:30,30,125.1875,125.3125,125.1875,125.25,8231
ZNZ16,2016-11-30 10:00,30,125.25,125.25,125.0156,125.0938,9692
ZNZ16,2016-11-30 10:30,30,125.0938,125.125,125.0625,125.1094,5973
ZNZ16,2016-11-30 11:00,30,125.1094,125.125,125.0781,125.0938,4817
ZNZ16,2016-11-30 11:30,30,125.1094,125.2031,125.1094,125.1875,3910
ZNZ16,2016-11-30 12:00,30,125.1875,125.1875,125.125,125.1719,3349
ZNZ16,2016-11-30 12:30,30,125.1719,125.2344,125.1719,125.1875,3315
ZNZ16,2016-11-30 13:00,30,125.1719,125.2813,125.1719,125.2344,2760
ZNZ16,2016-11-30 13:30,30,125.2344,125.3438,125.1563,125.2188,13078
ZNZ16,2016-11-30 14:00,30,125.2344,125.3125,125.2031,125.2188,8754
ZNZ16,2016-11-30 14:30,30,125.2188,125.2344,125.0625,125.0781,3541
ZNZ16,2016-11-30 15:00,30,125.0938,125.1563,125.0625,125.0625,1173
ZNZ16,2016-11-30 15:30,30,125.0625,125.1094,125.0625,125.0938,1334
ZNZ16,2016-11-30 17:00,1,125.0938,125.0938,125.0469,125.0781,108
ZNZ16,2016-11-30 17:30,1,125.0625,125.0625,124.9844,125,17
ZNZ16,2016-11-30 18:00,1,125.0156,125.1094,125.0156,125.0625,132
ZNZ16,2016-11-30 18:30,1,125.0625,125.0938,125.0469,125.0781,82
ZNZ16,2016-11-30 19:00,1,125.0781,125.0938,125.0625,125.0938,8
ZNZ16,2016-11-30 19:30,1,125.0469,125.0938,125.0469,125.0781,63
ZNZ16,2016-11-30 20:00,1,125.0938,125.1094,125.0938,125.0938,14
ZNZ16,2016-11-30 20:30,1,125.0938,125.1094,125.0938,125.0938,8
ZNZ16,2016-11-30 21:00,1,125.0938,125.0938,125.0781,125.0938,11
ZNZ16,2016-11-30 21:30,1,125.0938,125.0938,125.0781,125.0781,81
ZNZ16,2016-11-30 22:00,1,125.0781,125.0781,125.0625,125.0625,309
ZNZ16,2016-11-30 22:30,1,125.0625,125.0781,125.0313,125.0625,82
ZNZ16,2016-11-30 23:00,1,125.0781,125.0781,125.0625,125.0625,18
ZNZ16,2016-11-30 23:30,1,125.0938,125.0938,125.0469,125.0625,99
ZNZ16,2016-12-01 00:00,1,125.0625,125.1719,125.0625,125.1563,406
ZNZ16,2016-12-01 00:30,1,125.1406,125.1406,125.0938,125.0938,42
ZNZ16,2016-12-01 01:00,1,125.125,125.1406,125.0781,125.0938,267
ZNZ16,2016-12-01 01:30,1,125.0781,125.0938,125.0469,125.0469,142
ZNZ16,2016-12-01 02:00,1,125.0313,125.0938,125.0156,125.0156,1707
ZNZ16,2016-12-01 02:30,1,125.0156,125.0313,124.8125,124.8281,3509
ZNZ16,2016-12-01 03:00,1,124.8281,124.9063,124.8125,124.8906,1758
ZNZ16,2016-12-01 03:30,1,124.9063,124.9063,124.8438,124.8906,415
ZNZ16,2016-12-01 04:00,1,124.875,124.9688,124.875,124.9688,633
ZNZ16,2016-12-01 04:30,1,124.9688,125,124.8594,124.8594,633
ZNZ16,2016-12-01 05:00,1,124.8594,124.9063,124.8438,124.9063,356
ZNZ16,2016-12-01 05:30,1,124.9063,124.9063,124.8594,124.8906,296
ZNZ16,2016-12-01 06:00,1,124.8594,124.9219,124.8594,124.8906,769
ZNZ16,2016-12-01 06:30,1,124.8906,124.9063,124.8281,124.8438,1333
ZNZ16,2016-12-01 07:00,1,124.8438,124.9531,124.8438,124.9375,788
ZNZ16,2016-12-01 07:30,1,124.9063,124.9844,124.8906,124.9219,1706
ZNZ16,2016-12-01 08:00,1,124.9219,124.9219,124.6406,124.6563,6744
ZNZ16,2016-12-01 08:30,1,124.6563,124.75,124.5469,124.5625,5588
ZNZ16,2016-12-01 09:00,1,124.5625,124.75,124.5156,124.6875,6827
ZNZ16,2016-12-01 09:30,1,124.6875,124.8281,124.625,124.8281,3520
ZNZ16,2016-12-01 10:00,1,124.8125,124.8281,124.5625,124.5781,6891
ZNZ16,2016-12-01 10:30,1,124.5781,124.6719,124.5781,124.5938,1975
ZNZ16,2016-12-01 11:00,1,124.5938,124.6094,124.4531,124.4688,2925
ZNZ16,2016-12-01 11:30,1,124.4688,124.5938,124.3438,124.5781,1799
ZNZ16,2016-12-01 12:00,1,124.5625,124.625,124.5625,124.6094,1734
ZNZ16,2016-12-01 12:30,1,124.625,124.7344,124.625,124.7188,1096
ZNZ16,2016-12-01 13:00,1,124.7344,124.7969,124.6875,124.7656,476
ZNZ16,2016-12-01 13:30,1,124.7656,124.7656,124.6875,124.75,999
ZNZ16,2016-12-01 14:00,1,124.7344,124.7344,124.6875,124.6875,1043
ZNZ16,2016-12-01 14:30,1,124.7031,124.7344,124.6875,124.7344,674
ZNZ16,2016-12-01 15:00,1,124.7344,124.75,124.7031,124.7188,229
ZNZ16,2016-12-01 15:30,1,124.7031,124.7031,124.6563,124.7031,190
ZNZ16,2016-12-01 17:00,2,124.7344,124.75,124.7344,124.75,203
ZNZ16,2016-12-01 17:30,2,124.75,124.8125,124.75,124.8125,11
ZNZ16,2016-12-01 18:00,2,124.8281,124.8438,124.75,124.75,74
ZNZ16,2016-12-01 18:30,2,124.7656,124.8281,124.7656,124.7969,36
ZNZ16,2016-12-01 19:00,2,124.8125,124.8125,124.7969,124.7969,38
ZNZ16,2016-12-01 19:30,2,124.7969,124.8125,124.7969,124.7969,8
ZNZ16,2016-12-01 20:30,2,124.7813,124.7969,124.7813,124.7969,14
ZNZ16,2016-12-01 21:00,2,124.7969,124.7969,124.7969,124.7969,2
ZNZ16,2016-12-01 21:30,2,124.7969,124.8281,124.7969,124.8281,20
ZNZ16,2016-12-01 22:00,2,124.8281,124.875,124.8281,124.875,87
ZNZ16,2016-12-01 22:30,2,124.8906,124.9063,124.8594,124.8594,209
ZNZ16,2016-12-01 23:00,2,124.8594,124.8594,124.8594,124.8594,1
ZNZ16,2016-12-01 23:30,2,124.8281,124.8281,124.8281,124.8281,1
ZNZ16,2016-12-02 00:00,2,124.8125,124.8281,124.8125,124.8125,24
ZNZ16,2016-12-02 00:30,2,124.8281,124.8281,124.7969,124.7969,69
ZNZ16,2016-12-02 01:00,2,124.7813,124.8125,124.7656,124.8125,110
ZNZ16,2016-12-02 01:30,2,124.7969,124.8438,124.7656,124.8281,285
ZNZ16,2016-12-02 02:00,2,124.8438,124.875,124.7813,124.8125,250
ZNZ16,2016-12-02 02:30,2,124.8281,124.8594,124.7969,124.8281,276
ZNZ16,2016-12-02 03:00,2,124.8281,124.9063,124.8125,124.875,221
ZNZ16,2016-12-02 03:30,2,124.875,124.9063,124.875,124.9063,125
ZNZ16,2016-12-02 04:00,2,124.8906,124.8906,124.8438,124.8438,18
ZNZ16,2016-12-02 04:30,2,124.8594,124.8594,124.8281,124.8438,87
ZNZ16,2016-12-02 05:00,2,124.875,124.875,124.8438,124.8438,152
ZNZ16,2016-12-02 05:30,2,124.8438,124.8906,124.8281,124.8906,254
ZNZ16,2016-12-02 06:00,2,124.875,124.8906,124.8438,124.875,316
ZNZ16,2016-12-02 06:30,2,124.8594,124.9063,124.8594,124.875,427
ZNZ16,2016-12-02 07:00,2,124.8906,124.9375,124.8906,124.8906,949
ZNZ16,2016-12-02 07:30,2,124.9375,125.1875,124.7969,124.9063,6761
ZNZ16,2016-12-02 08:00,2,124.8906,125.0313,124.8906,125,921
ZNZ16,2016-12-02 08:30,2,125,125.1563,124.9844,125.1406,1104
ZNZ16,2016-12-02 09:00,2,125.1719,125.3281,125.1719,125.2813,1367
ZNZ16,2016-12-02 09:30,2,125.2813,125.3438,125.2656,125.3125,531
ZNZ16,2016-12-02 10:00,2,125.3125,125.375,125.25,125.25,1451
ZNZ16,2016-12-02 10:30,2,125.25,125.2969,125.2188,125.2656,698
ZNZ16,2016-12-02 11:00,2,125.2813,125.3125,125.2813,125.2813,218
ZNZ16,2016-12-02 11:30,2,125.2969,125.3281,125.2969,125.2969,56
ZNZ16,2016-12-02 12:00,2,125.2813,125.3594,125.25,125.3125,398
ZNZ16,2016-12-02 12:30,2,125.3281,125.3281,125.2969,125.2969,174
ZNZ16,2016-12-02 13:00,2,125.3125,125.3125,125.2344,125.2813,135
ZNZ16,2016-12-02 13:30,2,125.2969,125.3125,125.2031,125.2344,145
ZNZ16,2016-12-02 14:00,2,125.2188,125.2344,125.1719,125.1719,391
ZNZ16,2016-12-02 14:30,2,125.1719,125.2188,125.125,125.2188,163
ZNZ16,2016-12-02 15:00,2,125.2344,125.2344,125.2188,125.2188,8
ZNZ16,2016-12-02 15:30,2,125.2344,125.2969,125.2344,125.2969,21
ZNZ16,2016-12-04 17:00,5,125.6563,125.7188,125.6406,125.6406,13
ZNZ16,2016-12-04 17:30,5,125.5781,125.6406,125.4375,125.5,323
ZNZ16,2016-12-04 18:00,5,125.5156,125.625,125.4844,125.5313,138
ZNZ16,2016-12-04 18:30,5,125.5313,125.5313,125.4531,125.4844,19
ZNZ16,2016-12-04 19:00,5,125.4375,125.4375,125.375,125.4063,94
ZNZ16,2016-12-04 19:30,5,125.3594,125.4063,125.3281,125.4063,34
ZNZ16,2016-12-04 20:00,5,125.4219,125.4531,125.4063,125.4531,34
ZNZ16,2016-12-04 20:30,5,125.4688,125.5469,125.4688,125.5313,74
ZNZ16,2016-12-04 21:00,5,125.5313,125.5781,125.5,125.5625,42
ZNZ16,2016-12-04 21:30,5,125.5313,125.5781,125.5313,125.5625,30
ZNZ16,2016-12-04 22:00,5,125.5469,125.5625,125.5469,125.5625,50
ZNZ16,2016-12-04 22:30,5,125.5781,125.5781,125.5625,125.5625,3
ZNZ16,2016-12-04 23:00,5,125.5938,125.5938,125.5938,125.5938,3
ZNZ16,2016-12-04 23:30,5,125.5781,125.625,125.5781,125.625,4
ZNZ16,2016-12-05 00:00,5,125.6094,125.6406,125.5938,125.6406,46
ZNZ16,2016-12-05 00:30,5,125.6406,125.6406,125.625,125.6406,23
ZNZ16,2016-12-05 01:00,5,125.5625,125.5625,125.3438,125.3438,2267
ZNZ16,2016-12-05 01:30,5,125.3438,125.3594,125.2031,125.2344,214
ZNZ16,2016-12-05 02:00,5,125.2344,125.2344,125.1094,125.1094,167
ZNZ16,2016-12-05 02:30,5,125.125,125.1719,125.125,125.1563,1125
ZNZ16,2016-12-05 03:00,5,125.1094,125.1719,125.1094,125.1719,39
ZNZ16,2016-12-05 03:30,5,125.1719,125.1719,125.125,125.1563,41
ZNZ16,2016-12-05 04:00,5,125.1094,125.1563,125.0938,125.1563,241
ZNZ16,2016-12-05 04:30,5,125.1719,125.1719,125.0781,125.0938,211
ZNZ16,2016-12-05 05:00,5,125.125,125.125,125.0781,125.0781,125
ZNZ16,2016-12-05 05:30,5,125.0781,125.0781,125.0313,125.0625,114
ZNZ16,2016-12-05 06:00,5,125.0781,125.0781,125.0156,125.0625,241
ZNZ16,2016-12-05 06:30,5,125.0469,125.0938,125.0313,125.0625,168
ZNZ16,2016-12-05 07:00,5,125.0625,125.0781,124.9375,124.9375,1151
ZNZ16,2016-12-05 07:30,5,124.9531,124.9688,124.8906,124.9219,1556
ZNZ16,2016-12-05 08:00,5,124.9219,124.9844,124.8438,124.8438,4241
ZNZ16,2016-12-05 08:30,5,124.8438,124.9063,124.8281,124.8281,3559
ZNZ16,2016-12-05 09:00,5,124.8125,124.8125,124.7344,124.7969,1437
ZNZ16,2016-12-05 09:30,5,124.7969,125.0156,124.7969,124.9531,416
ZNZ16,2016-12-05 10:00,5,125,125.1406,125,125.0938,1354
ZNZ16,2016-12-05 10:30,5,125.0938,125.1406,125.0781,125.1406,155
ZNZ16,2016-12-05 11:00,5,125.1406,125.1406,125.0781,125.125,914
ZNZ16,2016-12-05 11:30,5,125.1563,125.375,125.1563,125.3281,832
ZNZ16,2016-12-05 12:00,5,125.3281,125.4219,125.25,125.25,214
ZNZ16,2016-12-05 12:30,5,125.25,125.2969,125.2031,125.2969,570
ZNZ16,2016-12-05 13:00,5,125.2813,125.3281,125.1563,125.1719,1589
ZNZ16,2016-12-05 13:30,5,125.1719,125.2344,125.1719,125.2031,685
ZNZ16,2016-12-05 14:00,5,125.1875,125.2188,125.1563,125.1875,23
ZNZ16,2016-12-05 14:30,5,125.2031,125.2188,125.1563,125.1563,59
ZNZ16,2016-12-05 15:00,5,125.1563,125.1563,125.0938,125.0938,234
ZNZ16,2016-12-05 15:30,5,125.1094,125.1094,125.0938,125.1094,13
ZNZ16,2016-12-05 17:30,6,125.1563,125.1563,125.1563,125.1563,25
ZNZ16,2016-12-05 18:00,6,125.125,125.2031,125.125,125.2031,10
ZNZ16,2016-12-05 18:30,6,125.1875,125.1875,125.1875,125.1875,1
ZNZ16,2016-12-05 19:00,6,125.2344,125.2813,125.2344,125.2344,20
ZNZ16,2016-12-05 20:00,6,125.2656,125.2656,125.2656,125.2656,12
ZNZ16,2016-12-05 20:30,6,125.2656,125.2969,125.2656,125.2969,30
ZNZ16,2016-12-05 21:00,6,125.2813,125.3281,125.2813,125.3125,32
ZNZ16,2016-12-05 21:30,6,125.3281,125.3281,125.2344,125.25,48
ZNZ16,2016-12-05 22:00,6,125.2656,125.2813,125.25,125.2656,32
ZNZ16,2016-12-05 22:30,6,125.2656,125.2656,125.2031,125.2188,15
ZNZ16,2016-12-05 23:00,6,125.1563,125.1563,125.1563,125.1563,1
ZNZ16,2016-12-05 23:30,6,125.1875,125.1875,125.1406,125.1406,364
ZNZ16,2016-12-06 00:00,6,125.1406,125.1563,125.1406,125.1563,72
ZNZ16,2016-12-06 00:30,6,125.125,125.1563,125.125,125.1563,3
ZNZ16,2016-12-06 01:00,6,125.1406,125.2656,125.1406,125.2656,34
ZNZ16,2016-12-06 01:30,6,125.2344,125.2969,125.2188,125.2969,7
ZNZ16,2016-12-06 02:00,6,125.2813,125.2969,125.2188,125.2969,322
ZNZ16,2016-12-06 02:30,6,125.2969,125.3281,125.2813,125.2813,128
ZNZ16,2016-12-06 03:00,6,125.25,125.2969,125.25,125.2969,14
ZNZ16,2016-12-06 03:30,6,125.3125,125.3125,125.2344,125.2344,148
ZNZ16,2016-12-06 04:00,6,125.2031,125.2031,125.2031,125.2031,5
ZNZ16,2016-12-06 04:30,6,125.25,125.2813,125.25,125.2813,12
ZNZ16,2016-12-06 05:00,6,125.2813,125.2969,125.2188,125.2344,21
ZNZ16,2016-12-06 05:30,6,125.1875,125.2031,125.1563,125.1563,75
ZNZ16,2016-12-06 06:00,6,125.1719,125.2031,125.1719,125.1719,130
ZNZ16,2016-12-06 06:30,6,125.1563,125.2188,125.1563,125.1875,121
ZNZ16,2016-12-06 07:00,6,125.1875,125.2969,125.1563,125.2344,903
ZNZ16,2016-12-06 07:30,6,125.2031,125.25,125.1563,125.25,720
ZNZ16,2016-12-06 08:00,6,125.25,125.2969,125.2188,125.2656,146
ZNZ16,2016-12-06 08:30,6,125.2813,125.3281,125.2344,125.25,476
ZNZ16,2016-12-06 09:00,6,125.2188,125.3281,125.1719,125.3281,885
ZNZ16,2016-12-06 09:30,6,125.3281,125.3438,125.2344,125.2344,698
ZNZ16,2016-12-06 10:00,6,125.2188,125.2656,125.1875,125.2344,389
ZNZ16,2016-12-06 10:30,6,125.2344,125.2656,125.2031,125.2031,72
ZNZ16,2016-12-06 11:00,6,125.1875,125.1875,125.125,125.1563,255
ZNZ16,2016-12-06 11:30,6,125.1406,125.2031,125.1406,125.1875,55
ZNZ16,2016-12-06 12:00,6,125.1875,125.1875,125.1563,125.1719,111
ZNZ16,2016-12-06 12:30,6,125.1875,125.1875,125.1563,125.1563,77
ZNZ16,2016-12-06 13:00,6,125.1406,125.2031,125.1406,125.2031,118
ZNZ16,2016-12-06 13:30,6,125.2344,125.2656,125.2031,125.2031,270
ZNZ16,2016-12-06 14:00,6,125.2031,125.2344,125.2031,125.2031,131
ZNZ16,2016-12-06 14:30,6,125.2188,125.2344,125.2031,125.2188,188
ZNZ16,2016-12-06 15:00,6,125.2344,125.25,125.2188,125.2188,285
ZNZ16,2016-12-06 15:30,6,125.2344,125.2344,125.2188,125.2188,24
ZNZ16,2016-12-06 17:00,7,125.2344,125.2344,125.2344,125.2344,10
ZNZ16,2016-12-06 18:30,7,125.1406,125.1563,125.1406,125.1563,76
ZNZ16,2016-12-06 23:00,7,125.1719,125.1719,125.1719,125.1719,11
ZNZ16,2016-12-07 00:00,7,125.1719,125.1719,125.1719,125.1719,2
ZNZ16,2016-12-07 01:00,7,125.1719,125.1719,125.1719,125.1719,117
ZNZ16,2016-12-07 01:30,7,125.2188,125.2344,125.2188,125.2344,116
ZNZ16,2016-12-07 02:00,7,125.2188,125.2656,125.2031,125.2656,14
ZNZ16,2016-12-07 02:30,7,125.2344,125.2344,125.2188,125.2188,4
ZNZ16,2016-12-07 03:00,7,125.2813,125.2813,125.2813,125.2813,14
ZNZ16,2016-12-07 03:30,7,125.2813,125.3125,125.25,125.3125,113
ZNZ16,2016-12-07 04:00,7,125.3125,125.3125,125.3125,125.3125,50
ZNZ16,2016-12-07 04:30,7,125.3281,125.3281,125.3125,125.3125,143
ZNZ16,2016-12-07 05:00,7,125.2969,125.3125,125.2969,125.3125,62
ZNZ16,2016-12-07 05:30,7,125.3125,125.375,125.3125,125.3594,450
ZNZ16,2016-12-07 06:00,7,125.3906,125.4063,125.375,125.4063,24
ZNZ16,2016-12-07 06:30,7,125.375,125.4219,125.375,125.4063,58
ZNZ16,2016-12-07 07:00,7,125.4063,125.4219,125.3906,125.4219,498
ZNZ16,2016-12-07 07:30,7,125.375,125.375,125.3594,125.375,164
ZNZ16,2016-12-07 08:00,7,125.3594,125.3906,125.3281,125.3594,208
ZNZ16,2016-12-07 08:30,7,125.3906,125.4375,125.3906,125.4063,443
ZNZ16,2016-12-07 09:00,7,125.4219,125.5313,125.4219,125.5313,856
ZNZ16,2016-12-07 09:30,7,125.5469,125.5625,125.5156,125.5313,343
ZNZ16,2016-12-07 10:00,7,125.5313,125.5313,125.4219,125.4375,311
ZNZ16,2016-12-07 10:30,7,125.4219,125.5156,125.4219,125.5156,476
ZNZ16,2016-12-07 11:00,7,125.5156,125.5156,125.4688,125.4688,41
ZNZ16,2016-12-07 11:30,7,125.4688,125.4844,125.4688,125.4688,24
ZNZ16,2016-12-07 12:00,7,125.5156,125.5313,125.4844,125.5,120
ZNZ16,2016-12-07 12:30,7,125.5469,125.5469,125.5156,125.5469,249
ZNZ16,2016-12-07 13:00,7,125.5469,125.5625,125.5156,125.5469,209
ZNZ16,2016-12-07 13:30,7,125.5313,125.5313,125.5313,125.5313,16
ZNZ16,2016-12-07 14:00,7,125.5469,125.5781,125.5313,125.5625,1041
ZNZ16,2016-12-07 14:30,7,125.5625,125.5781,125.5469,125.5781,684
ZNZ16,2016-12-07 15:30,7,125.5625,125.5781,125.5469,125.5625,34
ZNZ16,2016-12-07 17:00,8,125.6094,125.6094,125.6094,125.6094,1
ZNZ16,2016-12-07 17:30,8,125.5625,125.5625,125.5469,125.5469,5
ZNZ16,2016-12-07 18:00,8,125.5156,125.5156,125.5156,125.5156,1
ZNZ16,2016-12-07 19:30,8,125.5469,125.5469,125.5469,125.5469,1
ZNZ16,2016-12-07 20:30,8,125.5313,125.5625,125.5313,125.5625,2
ZNZ16,2016-12-07 21:00,8,125.5781,125.5781,125.5781,125.5781,1
ZNZ16,2016-12-07 21:30,8,125.5781,125.5781,125.5781,125.5781,1
ZNZ16,2016-12-07 23:30,8,125.5313,125.5313,125.5313,125.5313,1
ZNZ16,2016-12-08 01:00,8,125.5313,125.5469,125.5,125.5469,38
ZNZ16,2016-12-08 02:30,8,125.5156,125.5156,125.4688,125.4688,410
ZNZ16,2016-12-08 03:00,8,125.4688,125.4688,125.375,125.375,26
ZNZ16,2016-12-08 03:30,8,125.375,125.375,125.3281,125.3281,69
ZNZ16,2016-12-08 04:00,8,125.3281,125.3438,125.2813,125.2813,136
ZNZ16,2016-12-08 04:30,8,125.2656,125.2813,125.2656,125.2813,26
ZNZ16,2016-12-08 05:30,8,125.3125,125.3281,125.3125,125.3281,9
ZNZ16,2016-12-08 06:00,8,125.2969,125.2969,125.2813,125.2813,27
ZNZ16,2016-12-08 06:30,8,125.3438,125.3438,124.9531,125.125,628
ZNZ16,2016-12-08 07:00,8,125.0469,125.2031,125.0313,125.1563,607
ZNZ16,2016-12-08 07:30,8,125.125,125.2031,124.9688,125.1563,526
ZNZ16,2016-12-08 08:00,8,125.1875,125.375,125.1875,125.2188,896
ZNZ16,2016-12-08 08:30,8,125.2188,125.2813,125.0625,125.1406,425
ZNZ16,2016-12-08 09:00,8,125.1719,125.2031,125.125,125.1875,173
ZNZ16,2016-12-08 09:30,8,125.1563,125.2813,125.1406,125.1563,91
ZNZ16,2016-12-08 10:00,8,125.1719,125.2656,125.1406,125.25,370
ZNZ16,2016-12-08 10:30,8,125.2344,125.2344,125.1875,125.2188,204
ZNZ16,2016-12-08 11:00,8,125.2188,125.2188,125.2031,125.2031,26
ZNZ16,2016-12-08 11:30,8,125.2344,125.2344,125.2031,125.2344,134
ZNZ16,2016-12-08 12:00,8,125.2813,125.2969,125.2656,125.2656,27
ZNZ16,2016-12-08 12:30,8,125.2969,125.2969,125.2188,125.2188,29
ZNZ16,2016-12-08 13:00,8,125.25,125.2813,125.25,125.2813,993
ZNZ16,2016-12-08 13:30,8,125.2656,125.3281,125.2656,125.2656,450
ZNZ16,2016-12-08 14:00,8,125.2188,125.2188,125.2031,125.2188,15
ZNZ16,2016-12-08 14:30,8,125.2031,125.2031,125.1719,125.1719,77
ZNZ16,2016-12-08 15:00,8,125.2188,125.2344,125.1875,125.1875,63
ZNZ16,2016-12-08 15:30,8,125.0938,125.0938,125.0938,125.0938,3
ZNZ16,2016-12-08 18:00,9,125,125,124.9063,124.9063,12
ZNZ16,2016-12-08 18:30,9,125,125,125,125,1
ZNZ16,2016-12-08 19:00,9,124.9844,124.9844,124.9844,124.9844,1
ZNZ16,2016-12-09 01:30,9,125.0313,125.0313,125.0156,125.0156,4
ZNZ16,2016-12-09 02:00,9,125.0938,125.0938,125.0938,125.0938,2
ZNZ16,2016-12-09 02:30,9,125.0625,125.0625,125.0156,125.0156,28
ZNZ16,2016-12-09 03:00,9,125.0625,125.0781,125.0625,125.0781,13
ZNZ16,2016-12-09 03:30,9,125.0469,125.0469,124.9375,124.9375,12
ZNZ16,2016-12-09 04:00,9,124.9219,124.9219,124.9219,124.9219,19
ZNZ16,2016-12-09 04:30,9,124.9375,124.9531,124.9375,124.9531,19
ZNZ16,2016-12-09 05:00,9,124.9844,124.9844,124.9844,124.9844,3
ZNZ16,2016-12-09 05:30,9,125,125,124.9219,124.9219,9
ZNZ16,2016-12-09 06:00,9,124.9375,124.9531,124.9219,124.9219,143
ZNZ16,2016-12-09 06:30,9,125,125,124.9688,124.9688,101
ZNZ16,2016-12-09 07:00,9,124.9844,125.25,124.9844,125.25,198
ZNZ16,2016-12-09 07:30,9,125.2656,125.2656,125.1094,125.1563,210
ZNZ16,2016-12-09 08:00,9,125.1875,125.2188,125.1406,125.2031,261
ZNZ16,2016-12-09 08:30,9,125.2188,125.2813,125.2031,125.25,123
ZNZ16,2016-12-09 09:00,9,125.2031,125.2031,125.1094,125.125,86
ZNZ16,2016-12-09 09:30,9,125.125,125.1406,125.1094,125.125,98
ZNZ16,2016-12-09 10:00,9,125.1094,125.1406,124.9844,124.9844,423
ZNZ16,2016-12-09 10:30,9,124.9688,125,124.7969,124.7969,157
ZNZ16,2016-12-09 11:00,9,124.7813,124.7813,124.6719,124.7031,231
ZNZ16,2016-12-09 11:30,9,124.6875,124.7656,124.6875,124.7656,110
ZNZ16,2016-12-09 12:00,9,124.7813,124.7969,124.7813,124.7813,55
ZNZ16,2016-12-09 12:30,9,124.7969,124.7969,124.7656,124.7656,18
ZNZ16,2016-12-09 13:00,9,124.7656,124.7813,124.7344,124.7344,164
ZNZ16,2016-12-09 13:30,9,124.7188,124.7813,124.6719,124.7813,77
ZNZ16,2016-12-09 14:00,9,124.7813,124.7813,124.7188,124.7188,44
ZNZ16,2016-12-09 14:30,9,124.7344,124.75,124.7188,124.7344,90
ZNZ16,2016-12-09 15:00,9,124.7344,124.7344,124.7344,124.7344,11
ZNZ16,2016-12-09 15:30,9,124.7188,124.7188,124.6875,124.6875,10
ZNZ16,2016-12-11 17:00,12,124.6094,124.6094,124.5,124.5,11
ZNZ16,2016-12-11 17:30,12,124.5625,124.5781,124.5156,124.5469,22
ZNZ16,2016-12-11 18:00,12,124.5,124.5,124.5,124.5,5
ZNZ16,2016-12-11 19:30,12,124.5781,124.5938,124.5781,124.5938,25
ZNZ16,2016-12-11 23:30,12,124.5469,124.5469,124.5313,124.5469,14
ZNZ16,2016-12-12 00:00,12,124.5469,124.5469,124.5469,124.5469,2
ZNZ16,2016-12-12 00:30,12,124.5313,124.5625,124.5,124.5,40
ZNZ16,2016-12-12 01:30,12,124.4375,124.4531,124.4063,124.4375,85
ZNZ16,2016-12-12 02:00,12,124.4375,124.4375,124.3125,124.3438,161
ZNZ16,2016-12-12 02:30,12,124.3906,124.3906,124.3594,124.375,160
ZNZ16,2016-12-12 03:00,12,124.3594,124.5625,124.3594,124.5313,93
ZNZ16,2016-12-12 03:30,12,124.5781,124.5781,124.4531,124.4531,11
ZNZ16,2016-12-12 04:00,12,124.5313,124.5313,124.5313,124.5313,3
ZNZ16,2016-12-12 04:30,12,124.4844,124.4844,124.4531,124.4531,15
ZNZ16,2016-12-12 05:30,12,124.4844,124.4844,124.4375,124.4375,3
ZNZ16,2016-12-12 06:00,12,124.4531,124.5,124.4531,124.5,9
ZNZ16,2016-12-12 06:30,12,124.4219,124.4219,124.3906,124.4219,22
ZNZ16,2016-12-12 07:00,12,124.4531,124.6406,124.4219,124.6406,405
ZNZ16,2016-12-12 07:30,12,124.6094,124.6719,124.5938,124.6094,220
ZNZ16,2016-12-12 08:00,12,124.6094,124.6094,124.6094,124.6094,8
ZNZ16,2016-12-12 08:30,12,124.5313,124.625,124.5313,124.625,22
ZNZ16,2016-12-12 09:00,12,124.625,124.6563,124.625,124.6563,34
ZNZ16,2016-12-12 09:30,12,124.6563,124.6563,124.6563,124.6563,3
ZNZ16,2016-12-12 10:00,12,124.625,124.6563,124.625,124.6406,62
ZNZ16,2016-12-12 10:30,12,124.5938,124.7344,124.5938,124.7344,31
ZNZ16,2016-12-12 11:00,12,124.7656,124.7656,124.7656,124.7656,12
ZNZ16,2016-12-12 11:30,12,124.7969,124.7969,124.7969,124.7969,20
ZNZ16,2016-12-12 12:00,12,124.7031,124.8438,124.7031,124.8438,114
ZNZ16,2016-12-12 13:00,12,124.7344,124.7344,124.7344,124.7344,52
ZNZ16,2016-12-12 13:30,12,124.7188,124.75,124.7188,124.75,4
ZNZ16,2016-12-12 14:00,12,124.7344,124.7344,124.7344,124.7344,2
ZNZ16,2016-12-12 14:30,12,124.7188,124.7656,124.7188,124.7656,18
ZNZ16,2016-12-12 23:00,13,124.875,124.875,124.875,124.875,2
ZNZ16,2016-12-13 00:00,13,124.8125,124.8125,124.8125,124.8125,4
ZNZ16,2016-12-13 02:00,13,124.9219,124.9219,124.9219,124.9219,2
ZNZ16,2016-12-13 02:30,13,124.8438,124.875,124.8438,124.875,3
ZNZ16,2016-12-13 03:00,13,124.8594,124.8594,124.8594,124.8594,7
ZNZ16,2016-12-13 04:00,13,124.8906,124.8906,124.8906,124.8906,50
ZNZ16,2016-12-13 04:30,13,124.9063,124.9063,124.8906,124.8906,20
ZNZ16,2016-12-13 05:00,13,124.8594,124.8906,124.8594,124.875,38
ZNZ16,2016-12-13 05:30,13,124.8438,124.875,124.8438,124.875,8
ZNZ16,2016-12-13 06:30,13,124.9531,124.9688,124.9531,124.9688,8
ZNZ16,2016-12-13 07:00,13,124.9844,125.0469,124.9844,125.0313,62
ZNZ16,2016-12-13 07:30,13,125.0156,125.0781,125.0156,125.0313,76
ZNZ16,2016-12-13 08:00,13,124.9844,124.9844,124.9219,124.9219,30
ZNZ16,2016-12-13 08:30,13,124.9375,124.9375,124.875,124.8906,16
ZNZ16,2016-12-13 09:00,13,124.875,124.875,124.6875,124.7188,454
ZNZ16,2016-12-13 09:30,13,124.7813,124.8594,124.7813,124.8594,3
ZNZ16,2016-12-13 10:30,13,124.7813,124.7813,124.625,124.625,58
ZNZ16,2016-12-13 11:00,13,124.6563,124.6563,124.6563,124.6563,3
ZNZ16,2016-12-13 12:00,13,124.7656,124.7813,124.7656,124.7813,252
ZNZ16,2016-12-13 12:30,13,124.7188,124.7188,124.6719,124.6875,33
ZNZ16,2016-12-13 13:00,13,124.6719,124.6719,124.6719,124.6719,10
ZNZ16,2016-12-13 13:30,13,124.7031,124.7188,124.6875,124.6875,218
ZNZ16,2016-12-13 14:00,13,124.6719,124.6719,124.6719,124.6719,3
ZNZ16,2016-12-13 14:30,13,124.75,124.7656,124.75,124.7656,8
ZNZ16,2016-12-14 00:30,14,124.8906,124.8906,124.8906,124.8906,10
ZNZ16,2016-12-14 01:00,14,124.9063,124.9063,124.9063,124.9063,50
ZNZ16,2016-12-14 02:00,14,124.9844,124.9844,124.9844,124.9844,1
ZNZ16,2016-12-14 02:30,14,124.9844,124.9844,124.9844,124.9844,100
ZNZ16,2016-12-14 04:00,14,124.9375,124.9375,124.9375,124.9375,1
ZNZ16,2016-12-14 04:30,14,124.9531,124.9531,124.9375,124.9375,6
ZNZ16,2016-12-14 06:30,14,124.9375,124.9375,124.9375,124.9375,9
ZNZ16,2016-12-14 07:30,14,125.0625,125.0625,125,125.0469,26
ZNZ16,2016-12-14 08:00,14,125.0469,125.0938,125.0469,125.0938,120
ZNZ16,2016-12-14 08:30,14,125.0938,125.0938,125.0781,125.0781,150
ZNZ16,2016-12-14 09:00,14,125.0938,125.0938,125.0313,125.0313,58
ZNZ16,2016-12-14 09:30,14,125.0938,125.125,125.0938,125.0938,151
ZNZ16,2016-12-14 10:00,14,125.0781,125.0781,125.0781,125.0781,32
ZNZ16,2016-12-14 10:30,14,125.0625,125.0781,125.0469,125.0625,71
ZNZ16,2016-12-14 11:00,14,125.0625,125.0625,125.0313,125.0313,83
ZNZ16,2016-12-14 11:30,14,125.0469,125.0781,125.0469,125.0625,33
ZNZ16,2016-12-14 12:00,14,124.9844,124.9844,124.9844,124.9844,1
ZNZ16,2016-12-14 12:30,14,124.9844,125.0625,124.9063,124.9063,707
ZNZ16,2016-12-14 13:00,14,124.8438,124.8438,124.2656,124.3438,178
ZNZ16,2016-12-14 13:30,14,124.3438,124.375,124.1563,124.1563,76
ZNZ16,2016-12-14 14:00,14,124.2188,124.2188,124.0469,124.0469,132
ZNZ16,2016-12-14 14:30,14,124,124,123.8438,123.8438,17
ZNZ16,2016-12-14 22:00,15,123.8594,123.8594,123.8594,123.8594,1
ZNZ16,2016-12-15 01:00,15,123.75,123.75,123.75,123.75,50
ZNZ16,2016-12-15 01:30,15,123.625,123.625,123.5938,123.6094,17
ZNZ16,2016-12-15 02:00,15,123.4844,123.4844,123.4844,123.4844,10
ZNZ16,2016-12-15 02:30,15,123.5938,123.5938,123.5938,123.5938,1
ZNZ16,2016-12-15 03:00,15,123.5625,123.5625,123.5313,123.5313,101
ZNZ16,2016-12-15 03:30,15,123.5156,123.5156,123.5156,123.5156,2
ZNZ16,2016-12-15 04:00,15,123.5781,123.5781,123.5,123.5,91
ZNZ16,2016-12-15 04:30,15,123.4219,123.4219,123.2969,123.2969,252
ZNZ16,2016-12-15 05:30,15,123.375,123.375,123.375,123.375,38
ZNZ16,2016-12-15 06:00,15,123.3906,123.4219,123.3906,123.4219,4
ZNZ16,2016-12-15 06:30,15,123.4219,123.4219,123.3281,123.3281,82
ZNZ16,2016-12-15 07:00,15,123.3438,123.4375,123.3438,123.4375,9
ZNZ16,2016-12-15 08:00,15,123.6406,123.6406,123.6406,123.6406,22
ZNZ16,2016-12-15 08:30,15,123.7969,123.7969,123.7969,123.7969,1
ZNZ16,2016-12-15 09:00,15,123.7031,123.7656,123.6875,123.7656,215
ZNZ16,2016-12-15 09:30,15,123.7656,123.7813,123.5781,123.6094,330
ZNZ16,2016-12-15 10:00,15,123.6094,123.6094,123.4688,123.5,40
ZNZ16,2016-12-15 10:30,15,123.4219,123.4219,123.4219,123.4219,10
ZNZ16,2016-12-15 11:00,15,123.5625,123.6094,123.5469,123.5469,26
ZNZ16,2016-12-15 11:30,15,123.6406,123.6406,123.6406,123.6406,1
ZNZ16,2016-12-15 12:00,15,123.6094,123.6094,123.5781,123.5781,2
ZNZ16,2016-12-15 12:30,15,123.5625,123.625,123.5625,123.625,2
ZNZ16,2016-12-15 13:00,15,123.6719,123.6719,123.6719,123.6719,957
ZNZ16,2016-12-15 14:00,15,123.5469,123.5625,123.5313,123.5313,41
ZNZ16,2016-12-15 14:30,15,123.5469,123.5469,123.5469,123.5469,1
ZNZ16,2016-12-15 15:00,15,123.5313,123.5313,123.5,123.5,24
ZNZ16,2016-12-15 17:30,16,123.5469,123.5469,123.5313,123.5469,3
ZNZ16,2016-12-15 18:30,16,123.6875,123.6875,123.6875,123.6875,2
ZNZ16,2016-12-15 20:00,16,123.5625,123.5625,123.5625,123.5625,1
ZNZ16,2016-12-16 02:00,16,123.6875,123.6875,123.6875,123.6875,2
ZNZ16,2016-12-16 03:30,16,123.8125,123.8125,123.8125,123.8125,2
ZNZ16,2016-12-16 04:00,16,123.7813,123.7969,123.75,123.7969,19
ZNZ16,2016-12-16 04:30,16,123.8438,123.8438,123.7813,123.7813,17
ZNZ16,2016-12-16 05:30,16,123.7656,123.7813,123.7656,123.7813,101
ZNZ16,2016-12-16 06:00,16,123.7031,123.7031,123.6875,123.6875,9
ZNZ16,2016-12-16 06:30,16,123.6875,123.75,123.6875,123.75,8
ZNZ16,2016-12-16 07:00,16,123.7188,123.7969,123.7031,123.7031,106
ZNZ16,2016-12-16 07:30,16,123.7656,123.7656,123.7656,123.7656,1
ZNZ16,2016-12-16 08:00,16,123.6563,123.6563,123.6563,123.6563,1
ZNZ16,2016-12-16 08:30,16,123.625,123.625,123.625,123.625,1
ZNZ16,2016-12-16 09:30,16,123.5781,123.5781,123.5781,123.5781,4
ZNZ16,2016-12-16 10:00,16,123.5625,123.7188,123.5469,123.7031,114
ZNZ16,2016-12-16 11:00,16,123.8125,123.8594,123.8125,123.8594,23
ZNZ16,2016-12-16 12:00,16,123.8281,123.8281,123.8281,123.8281,1
ZNZ16,2016-12-16 13:00,16,123.7813,123.7813,123.7813,123.7813,25
ZNZ16,2016-12-16 13:30,16,123.7188,123.7188,123.625,123.625,22
ZNZ16,2016-12-16 14:00,16,123.6094,123.6094,123.6094,123.6094,1
ZNZ16,2016-12-16 14:30,16,123.6094,123.6094,123.6094,123.6094,5
ZNZ16,2016-12-16 15:30,16,123.5938,123.5938,123.5938,123.5938,1
ZNZ16,2016-12-18 17:00,19,123.6563,123.6563,123.6563,123.6563,1
ZNZ16,2016-12-18 20:30,19,123.7031,123.7031,123.7031,123.7031,1
ZNZ16,2016-12-19 02:30,19,123.75,123.75,123.75,123.75,151
ZNZ16,2016-12-19 04:30,19,123.7656,123.7969,123.7656,123.7969,100
ZNZ16,2016-12-19 06:00,19,123.8281,123.8281,123.8281,123.8281,2
ZNZ16,2016-12-19 07:00,19,123.9063,123.9063,123.9063,123.9063,32
ZNZ16,2016-12-19 07:30,19,124,124.0625,124,124.0625,6
ZNZ16,2016-12-19 08:30,19,124.0313,124.0625,124.0313,124.0625,45
ZNZ16,2016-12-19 09:30,19,124,124.0156,124,124.0156,18
ZNZ16,2016-12-19 10:00,19,124.0469,124.0625,124.0469,124.0625,14
ZNZ16,2016-12-19 11:00,19,124.1563,124.1563,124.1563,124.1563,3
ZNZ16,2016-12-19 12:30,19,124.0625,124.0625,123.9844,123.9844,72
ZNZ16,2016-12-19 13:00,19,123.9688,123.9688,123.9688,123.9688,3
ZNZ16,2016-12-19 13:30,19,123.9531,124.0313,123.9531,124.0313,123
ZNZ16,2016-12-19 14:00,19,124.0156,124.0938,124.0156,124.0938,60
ZNZ16,2016-12-19 14:30,19,124.0781,124.0781,124.0781,124.0781,3
ZNZ16,2016-12-19 15:00,19,124.0625,124.0625,124.0625,124.0625,10
ZNZ16,2016-12-19 15:30,19,124.0156,124.0156,124.0156,124.0156,1
ZNZ16,2016-12-19 19:00,20,124,124,124,124,2
ZNZ16,2016-12-20 01:00,20,123.8125,123.8125,123.8125,123.8125,1
ZNZ16,2016-12-20 04:00,20,123.7031,123.7969,123.7031,123.7969,48
ZNZ16,2016-12-20 06:30,20,123.7656,123.7656,123.7656,123.7656,3
ZNZ16,2016-12-20 07:00,20,123.75,123.75,123.75,123.75,3
ZNZ16,2016-12-20 08:30,20,123.75,123.75,123.75,123.75,4
ZNZ16,2016-12-20 09:00,20,123.7031,123.7031,123.7031,123.7031,80
ZNZ16,2016-12-20 10:00,20,123.7969,123.7969,123.7813,123.7813,13