ZNZ15,2015-01-07 10:00,7,125.75,125.75,125.75,125.75,4
ZNZ15,2015-05-27 04:30,27,126.4688,126.4688,126.4688,126.4688,4
ZNZ15,2015-05-28 12:00,28,126.7344,126.7344,126.7344,126.7344,2
ZNZ15,2015-06-07 17:00,8,124,124,124,124,2
ZNZ15,2015-06-09 08:30,9,124,124,124,124,1
ZNZ15,2015-06-09 17:00,10,124,124,124,124,1
ZNZ15,2015-06-10 14:00,10,123.9531,123.9531,123.9531,123.9531,4
ZNZ15,2015-06-11 13:30,11,124.875,124.875,124.875,124.875,1
ZNZ15,2015-06-18 13:30,18,125.1875,125.1875,125.1875,125.1875,1
ZNZ15,2015-06-19 12:00,19,125.875,125.875,125.875,125.875,1
ZNZ15,2015-06-25 14:30,25,124.6875,124.6875,124.6875,124.6875,1
ZNZ15,2015-06-26 08:00,26,124.0156,124.0156,124.0156,124.0156,6
ZNZ15,2015-06-26 08:30,26,124,124,124,124,2
ZNZ15,2015-06-30 11:00,30,125.4531,125.5,125.4531,125.5,33
ZNZ15,2015-06-30 15:00,30,125.1875,125.1875,125.1875,125.1875,1
ZNZ15,2015-06-30 19:30,1,125.3125,125.3125,125.3125,125.3125,3174
ZNZ15,2015-07-01 13:00,1,124.6875,124.6875,124.6875,124.6875,1
ZNZ15,2015-07-02 14:30,2,124.8906,124.8906,124.8438,124.8438,80
ZNZ15,2015-07-02 15:00,2,124.9219,124.9219,124.9219,124.9219,1
ZNZ15,2015-07-02 15:30,2,125.125,125.125,125.125,125.125,1
ZNZ15,2015-07-05 17:00,6,126.375,126.375,126.375,126.375,1
ZNZ15,2015-07-06 06:00,6,125.6719,125.6719,125.6719,125.6719,1
ZNZ15,2015-07-06 07:00,6,125.6563,125.6563,125.6563,125.6563,1
ZNZ15,2015-07-06 14:00,6,125.875,125.875,125.875,125.875,1
ZNZ15,2015-07-06 15:00,6,125.8438,125.8438,125.8438,125.8438,1
ZNZ15,2015-07-06 17:00,7,125.8281,125.8281,125.8281,125.8281,542
ZNZ15,2015-07-06 18:30,7,125.7969,125.7969,125.7969,125.7969,1
ZNZ15,2015-07-07 08:30,7,126.5625,126.5781,126.5625,126.5781,5
ZNZ15,2015-07-07 09:00,7,126.5781,126.6563,126.5781,126.6563,10
ZNZ15,2015-07-07 09:30,7,126.6406,126.6406,126.625,126.625,6
ZNZ15,2015-07-07 13:00,7,126.4688,126.4688,126.4688,126.4688,1
ZNZ15,2015-07-07 15:00,7,126.1406,126.1406,126.1406,126.1406,1
ZNZ15,2015-07-08 03:30,8,126.6563,126.6563,126.6563,126.6563,1
ZNZ15,2015-07-08 07:00,8,126.4688,126.4688,126.4688,126.4688,1
ZNZ15,2015-07-08 10:00,8,126.3281,126.3281,126.3281,126.3281,1
ZNZ15,2015-07-08 17:00,9,126.6875,126.6875,126.6875,126.6875,4
ZNZ15,2015-07-09 02:30,9,126.2969,126.2969,126.1719,126.1719,57
ZNZ15,2015-07-09 03:00,9,126.3125,126.3125,126.3125,126.3125,1
ZNZ15,2015-07-09 07:30,9,126,126,126,126,1
ZNZ15,2015-07-09 08:30,9,126,126,126,126,2
ZNZ15,2015-07-09 09:00,9,126.125,126.125,126.125,126.125,1
ZNZ15,2015-07-09 10:00,9,126.0625,126.0625,126.0625,126.0625,1
ZNZ15,2015-07-09 13:30,9,125.9375,125.9375,125.9375,125.9375,1
ZNZ15,2015-07-09 15:00,9,125.8125,125.8125,125.8125,125.8125,1
ZNZ15,2015-07-09 22:00,10,125.5625,125.5625,125.5625,125.5625,1
ZNZ15,2015-07-10 08:00,10,125.1875,125.1875,125.1875,125.1875,1
ZNZ15,2015-07-10 09:30,10,125.3281,125.3281,125.3281,125.3281,2
ZNZ15,2015-07-10 14:00,10,124.9063,124.9063,124.9063,124.9063,5
ZNZ15,2015-07-10 15:00,10,125.0156,125.0156,125.0156,125.0156,1
ZNZ15,2015-07-12 19:00,13,125.125,125.125,125.125,125.125,1
ZNZ15,2015-07-12 21:30,13,125.1875,125.1875,125.1875,125.1875,2
ZNZ15,2015-07-13 01:30,13,124.5938,124.5938,124.5938,124.5938,1
ZNZ15,2015-07-13 02:00,13,124.7969,124.7969,124.7969,124.7969,1
ZNZ15,2015-07-13 02:30,13,124.8125,124.8125,124.8125,124.8125,1
ZNZ15,2015-07-13 05:00,13,124.5,124.5,124.5,124.5,1
ZNZ15,2015-07-13 07:00,13,124.5625,124.6094,124.5625,124.6094,6
ZNZ15,2015-07-13 07:30,13,124.6719,124.6719,124.6563,124.6563,35
ZNZ15,2015-07-13 09:00,13,124.5781,124.5781,124.5781,124.5781,1
ZNZ15,2015-07-13 12:00,13,124.875,124.875,124.8281,124.8281,3
ZNZ15,2015-07-13 15:00,13,124.7031,124.7031,124.7031,124.7031,1
ZNZ15,2015-07-14 03:00,14,124.7656,124.7813,124.7656,124.7813,6
ZNZ15,2015-07-14 07:30,14,124.8281,125.0938,124.8281,125.0938,9
ZNZ15,2015-07-14 08:30,14,125.0469,125.0469,125.0469,125.0469,1
ZNZ15,2015-07-14 09:30,14,124.9844,124.9844,124.9844,124.9844,1
ZNZ15,2015-07-14 10:00,14,124.9531,124.9531,124.9531,124.9531,1
ZNZ15,2015-07-14 11:30,14,125,125,125,125,1
ZNZ15,2015-07-14 15:00,14,125.0781,125.0781,125.0781,125.0781,1
ZNZ15,2015-07-15 02:00,15,125.0156,125.0156,125,125,7
ZNZ15,2015-07-15 09:00,15,125.0781,125.0781,125.0781,125.0781,1
ZNZ15,2015-07-15 10:00,15,125.0781,125.0781,125.0781,125.0781,1
ZNZ15,2015-07-15 11:30,15,125.375,125.375,125.375,125.375,2
ZNZ15,2015-07-15 13:00,15,125.5156,125.5313,125.5156,125.5313,5
ZNZ15,2015-07-15 13:30,15,125.5,125.5,125.5,125.5,1
ZNZ15,2015-07-15 14:30,15,125.5313,125.5313,125.5313,125.5313,1
ZNZ15,2015-07-15 15:00,15,125.4063,125.4063,125.4063,125.4063,1
ZNZ15,2015-07-15 19:00,16,125.3438,125.3438,125.3125,125.3125,2
ZNZ15,2015-07-15 22:00,16,125.2969,125.2969,125.2969,125.2969,1
ZNZ15,2015-07-16 04:00,16,125.1875,125.1875,125.1875,125.1875,1
ZNZ15,2015-07-16 04:30,16,125.0938,125.0938,125.0938,125.0938,1
ZNZ15,2015-07-16 11:00,16,125.4063,125.4063,125.3438,125.3438,2
ZNZ15,2015-07-16 11:30,16,125.3594,125.3594,125.3594,125.3594,1
ZNZ15,2015-07-16 12:30,16,125.3281,125.3281,125.3281,125.3281,2
ZNZ15,2015-07-16 15:00,16,125.3906,125.3906,125.3906,125.3906,1
ZNZ15,2015-07-16 19:00,17,125.2969,125.2969,125.2969,125.2969,1
ZNZ15,2015-07-17 05:30,17,125.3281,125.3281,125.3281,125.3281,1
ZNZ15,2015-07-20 03:00,20,125,125,125,125,1
ZNZ15,2015-07-20 09:00,20,125.1094,125.125,125.1094,125.125,5
ZNZ15,2015-07-20 09:30,20,125.0625,125.0625,125.0625,125.0625,1
ZNZ15,2015-07-20 10:30,20,125.0938,125.0938,125.0938,125.0938,1
ZNZ15,2015-07-20 11:00,20,125.0156,125.0156,125,125,11
ZNZ15,2015-07-20 12:00,20,125.0781,125.0781,125.0469,125.0469,2
ZNZ15,2015-07-20 13:00,20,124.9844,124.9844,124.9844,124.9844,1
ZNZ15,2015-07-20 18:30,21,125.0938,125.0938,125.0938,125.0938,1
ZNZ15,2015-07-21 04:00,21,125.1563,125.1563,125.1563,125.1563,1
ZNZ15,2015-07-21 06:00,21,125.0625,125.0625,125.0469,125.0469,5
ZNZ15,2015-07-21 08:00,21,124.8594,124.9375,124.8594,124.9375,2
ZNZ15,2015-07-21 08:30,21,125,125,125,125,20
ZNZ15,2015-07-21 09:30,21,125.2344,125.2344,125.2344,125.2344,1
ZNZ15,2015-07-21 11:00,21,125.2813,125.2813,125.2813,125.2813,1
ZNZ15,2015-07-21 11:30,21,125.3281,125.375,125.3281,125.375,2
ZNZ15,2015-07-21 13:00,21,125.375,125.375,125.375,125.375,1
ZNZ15,2015-07-21 13:30,21,125.4063,125.4063,125.4063,125.4063,1
ZNZ15,2015-07-21 14:30,21,125.3438,125.3906,125.3438,125.3906,23
ZNZ15,2015-07-21 15:30,21,125.4375,125.4375,125.4375,125.4375,1
ZNZ15,2015-07-21 20:30,22,125.5,125.5,125.5,125.5,1
ZNZ15,2015-07-22 02:00,22,125.4531,125.4531,125.4531,125.4531,1
ZNZ15,2015-07-22 03:30,22,125.4063,125.4063,125.4063,125.4063,4
ZNZ15,2015-07-22 07:00,22,125.4688,125.4688,125.4688,125.4688,10
ZNZ15,2015-07-22 08:00,22,125.5625,125.5625,125.5625,125.5625,1
ZNZ15,2015-07-22 08:30,22,125.4688,125.4688,125.4688,125.4688,5
ZNZ15,2015-07-22 09:00,22,125.5,125.625,125.5,125.5625,6
ZNZ15,2015-07-22 09:30,22,125.625,125.6563,125.625,125.6406,8
ZNZ15,2015-07-22 10:00,22,125.6094,125.6094,125.6094,125.6094,4
ZNZ15,2015-07-22 12:30,22,125.5156,125.5156,125.5156,125.5156,7
ZNZ15,2015-07-22 13:30,22,125.4688,125.4688,125.4688,125.4688,1
ZNZ15,2015-07-22 15:00,22,125.4531,125.4844,125.4531,125.4844,2
ZNZ15,2015-07-22 19:00,23,125.5313,125.5313,125.5313,125.5313,1
ZNZ15,2015-07-23 01:00,23,125.5,125.5,125.5,125.5,1
ZNZ15,2015-07-23 02:00,23,125.5,125.5,125.5,125.5,1
ZNZ15,2015-07-23 03:30,23,125.5781,125.6094,125.5781,125.6094,30
ZNZ15,2015-07-23 06:00,23,125.5469,125.5469,125.5469,125.5469,1
ZNZ15,2015-07-23 06:30,23,125.5469,125.5469,125.5469,125.5469,1
ZNZ15,2015-07-23 07:00,23,125.5781,125.625,125.5781,125.625,4
ZNZ15,2015-07-23 07:30,23,125.5625,125.6406,125.5,125.5,18
ZNZ15,2015-07-23 09:00,23,125.4219,125.4219,125.4219,125.4219,1
ZNZ15,2015-07-23 09:30,23,125.4531,125.4531,125.4531,125.4531,1
ZNZ15,2015-07-23 10:00,23,125.5469,125.5469,125.5469,125.5469,1
ZNZ15,2015-07-23 11:00,23,125.6094,125.6094,125.6094,125.6094,4
ZNZ15,2015-07-23 11:30,23,125.6719,125.75,125.6719,125.75,2
ZNZ15,2015-07-23 12:00,23,125.7031,125.7969,125.6719,125.7969,50
ZNZ15,2015-07-23 12:30,23,125.7969,125.7969,125.7188,125.7188,15
ZNZ15,2015-07-23 13:00,23,125.7969,125.7969,125.7969,125.7969,5
ZNZ15,2015-07-23 14:00,23,125.7969,125.8438,125.7969,125.8438,4
ZNZ15,2015-07-23 14:30,23,125.8438,125.875,125.8438,125.875,61
ZNZ15,2015-07-23 15:00,23,125.8594,125.8594,125.8594,125.8594,1
ZNZ15,2015-07-24 06:30,24,125.8438,125.8438,125.8438,125.8438,2
ZNZ15,2015-07-24 07:00,24,125.8438,125.875,125.8438,125.8594,10
ZNZ15,2015-07-24 07:30,24,126,126,126,126,2
ZNZ15,2015-07-24 08:00,24,125.9844,126,125.9844,126,4
ZNZ15,2015-07-24 09:00,24,125.7969,125.7969,125.7969,125.7969,1
ZNZ15,2015-07-24 09:30,24,125.9219,126,125.875,126,65
ZNZ15,2015-07-24 10:00,24,125.9531,125.9531,125.9531,125.9531,15
ZNZ15,2015-07-24 11:00,24,125.9219,125.9219,125.9219,125.9219,1
ZNZ15,2015-07-24 12:00,24,126,126,126,126,5
ZNZ15,2015-07-24 12:30,24,126.0156,126.0156,126.0156,126.0156,2
ZNZ15,2015-07-24 13:00,24,125.9844,125.9844,125.9844,125.9844,15
ZNZ15,2015-07-24 15:00,24,125.9844,125.9844,125.9844,125.9844,1
ZNZ15,2015-07-26 20:30,27,126.0156,126.0156,125.9531,125.9531,8
ZNZ15,2015-07-27 02:00,27,126.125,126.125,126.125,126.125,1
ZNZ15,2015-07-27 06:00,27,126.2031,126.4531,126.1719,126.1719,1789
ZNZ15,2015-07-27 06:30,27,126.1563,126.1563,126.1406,126.1406,11
ZNZ15,2015-07-27 07:00,27,126.1719,126.2188,126.1563,126.1563,7
ZNZ15,2015-07-27 07:30,27,126.1406,126.3281,126.1406,126.3281,12
ZNZ15,2015-07-27 08:00,27,126.3281,126.4063,126.3281,126.4063,8
ZNZ15,2015-07-27 08:30,27,126.4531,126.4531,126.375,126.375,6
ZNZ15,2015-07-27 09:00,27,126.3594,126.375,126.3281,126.3281,7
ZNZ15,2015-07-27 09:30,27,126.2969,126.3281,126.2813,126.3281,42
ZNZ15,2015-07-27 10:00,27,126.3438,126.375,126.3281,126.3594,131
ZNZ15,2015-07-27 11:00,27,126.2969,126.3281,126.2656,126.2813,23
ZNZ15,2015-07-27 11:30,27,126.3281,126.375,126.3281,126.375,2
ZNZ15,2015-07-27 12:00,27,126.375,126.4063,126.3594,126.4063,12
ZNZ15,2015-07-27 12:30,27,126.4063,126.4375,126.3906,126.4063,49
ZNZ15,2015-07-27 13:00,27,126.4063,126.4063,126.375,126.3906,9
ZNZ15,2015-07-27 13:30,27,126.375,126.3906,126.3594,126.3906,60
ZNZ15,2015-07-27 14:00,27,126.3906,126.4063,126.3906,126.4063,11
ZNZ15,2015-07-27 14:30,27,126.4531,126.4844,126.4531,126.4844,42
ZNZ15,2015-07-27 15:00,27,126.4375,126.4375,126.4375,126.4375,1
ZNZ15,2015-07-27 15:30,27,126.5,126.5,126.4531,126.4531,3
ZNZ15,2015-07-27 18:00,28,126.4063,126.4063,126.4063,126.4063,8
ZNZ15,2015-07-27 23:00,28,126.2188,126.2188,126.2188,126.2188,2
ZNZ15,2015-07-28 01:00,28,126.25,126.25,126.25,126.25,3
ZNZ15,2015-07-28 02:00,28,126.1719,126.2031,126.1719,126.2031,19
ZNZ15,2015-07-28 03:00,28,126.1875,126.2031,126.1875,126.2031,20
ZNZ15,2015-07-28 04:00,28,126.0469,126.0469,126.0469,126.0469,15
ZNZ15,2015-07-28 05:30,28,126.0938,126.0938,126.0938,126.0938,1
ZNZ15,2015-07-28 07:30,28,126.1875,126.1875,126.1875,126.1875,2
ZNZ15,2015-07-28 08:00,28,126.2031,126.2188,126.2031,126.2188,3
ZNZ15,2015-07-28 08:30,28,126.1875,126.2188,126.1563,126.2188,6
ZNZ15,2015-07-28 09:00,28,126.2188,126.25,126.1406,126.2188,15
ZNZ15,2015-07-28 09:30,28,126.2188,126.2344,126.1719,126.1875,5
ZNZ15,2015-07-28 10:00,28,126.2188,126.25,126.2031,126.2031,128
ZNZ15,2015-07-28 10:30,28,126.2656,126.2969,126.2656,126.2969,3
ZNZ15,2015-07-28 11:00,28,126.2813,126.2813,126.25,126.25,2
ZNZ15,2015-07-28 11:30,28,126.1875,126.1875,126.1875,126.1875,4
ZNZ15,2015-07-28 12:00,28,126.1875,126.1875,126.1875,126.1875,1
ZNZ15,2015-07-28 12:30,28,126.2188,126.2188,126.2031,126.2031,37
ZNZ15,2015-07-28 13:00,28,126.2344,126.2344,126.2344,126.2344,1
ZNZ15,2015-07-28 13:30,28,126.2031,126.25,126.2031,126.25,11
ZNZ15,2015-07-28 14:00,28,126.25,126.25,126.2344,126.2344,16
ZNZ15,2015-07-28 14:30,28,126.2188,126.2188,126.1875,126.2031,41
ZNZ15,2015-07-28 15:00,28,126.2031,126.2031,126.1875,126.1875,4
ZNZ15,2015-07-28 18:30,29,126.125,126.125,126.125,126.125,2
ZNZ15,2015-07-28 19:30,29,126.125,126.125,126.125,126.125,1
ZNZ15,2015-07-28 23:00,29,126.2188,126.2188,126.2188,126.2188,1
ZNZ15,2015-07-29 02:30,29,126.1563,126.1563,126.1563,126.1563,5
ZNZ15,2015-07-29 05:30,29,126.0781,126.0781,126.0781,126.0781,3
ZNZ15,2015-07-29 08:00,29,126.0156,126.0156,126.0156,126.0156,1
ZNZ15,2015-07-29 09:00,29,126,126,125.9844,125.9844,2
ZNZ15,2015-07-29 09:30,29,125.9063,125.9531,125.875,125.9531,10
ZNZ15,2015-07-29 10:00,29,125.9063,125.9063,125.9063,125.9063,3
ZNZ15,2015-07-29 10:30,29,125.9375,125.9375,125.875,125.875,42
ZNZ15,2015-07-29 11:00,29,125.875,125.9063,125.875,125.9063,30
ZNZ15,2015-07-29 11:30,29,125.875,125.9219,125.875,125.8906,74
ZNZ15,2015-07-29 12:00,29,125.9375,125.9531,125.9219,125.9219,6
ZNZ15,2015-07-29 12:30,29,125.8906,125.9844,125.8906,125.9688,9
ZNZ15,2015-07-29 13:00,29,126.1406,126.1563,125.9375,126,17
ZNZ15,2015-07-29 14:30,29,126.0625,126.0625,126.0625,126.0625,1
ZNZ15,2015-07-29 20:00,30,125.7344,125.7344,125.7344,125.7344,1
ZNZ15,2015-07-29 21:00,30,125.6719,125.6719,125.6719,125.6719,1
ZNZ15,2015-07-29 21:30,30,125.7031,125.7031,125.7031,125.7031,2
ZNZ15,2015-07-29 22:30,30,125.6875,125.6875,125.6875,125.6875,1
ZNZ15,2015-07-29 23:30,30,125.6563,125.6563,125.6563,125.6563,1
ZNZ15,2015-07-30 02:30,30,125.7031,125.7031,125.7031,125.7031,4
ZNZ15,2015-07-30 04:30,30,125.7188,125.7188,125.7188,125.7188,1
ZNZ15,2015-07-30 05:30,30,125.7344,125.7813,125.7344,125.7813,6
ZNZ15,2015-07-30 06:00,30,125.7969,125.7969,125.7656,125.7813,5
ZNZ15,2015-07-30 07:00,30,125.8281,125.8281,125.6563,125.6563,8
ZNZ15,2015-07-30 07:30,30,125.7813,125.9063,125.625,125.8594,31
ZNZ15,2015-07-30 08:00,30,125.9375,125.9375,125.8438,125.875,28
ZNZ15,2015-07-30 08:30,30,125.8906,126.0469,125.8906,125.9844,13
ZNZ15,2015-07-30 09:00,30,126,126,125.8438,125.8438,13
ZNZ15,2015-07-30 09:30,30,125.8281,125.9063,125.7969,125.8906,21
ZNZ15,2015-07-30 10:00,30,125.9063,125.9531,125.9063,125.9063,13
ZNZ15,2015-07-30 10:30,30,125.9844,126,125.9844,126,6
ZNZ15,2015-07-30 11:00,30,125.9688,126.0625,125.9688,126.0625,13
ZNZ15,2015-07-30 11:30,30,126.1094,126.125,126.0469,126.0469,6
ZNZ15,2015-07-30 12:00,30,126.0469,126.0469,126,126,10
ZNZ15,2015-07-30 12:30,30,126.0781,126.1406,126.0625,126.1406,5
ZNZ15,2015-07-30 13:00,30,126.0625,126.0625,126.0625,126.0625,2
ZNZ15,2015-07-30 13:30,30,126.0313,126.0313,126.0156,126.0313,3
ZNZ15,2015-07-30 14:00,30,126.0625,126.0625,126.0625,126.0625,1
ZNZ15,2015-07-30 14:30,30,126.0938,126.0938,126.0938,126.0938,2
ZNZ15,2015-07-30 15:00,30,126.0938,126.0938,126.0938,126.0938,1
ZNZ15,2015-07-30 15:30,30,126.1094,126.1094,126.1094,126.1094,1
ZNZ15,2015-07-30 18:30,31,126.0781,126.0781,126.0781,126.0781,1
ZNZ15,2015-07-30 19:00,31,126.1406,126.1563,126.1406,126.1563,5
ZNZ15,2015-07-30 19:30,31,126.125,126.125,126.125,126.125,1
ZNZ15,2015-07-31 01:00,31,126.125,126.125,126.125,126.125,1
ZNZ15,2015-07-31 02:30,31,126.0625,126.0625,126.0625,126.0625,1
ZNZ15,2015-07-31 03:00,31,126.0469,126.0469,126.0469,126.0469,1
ZNZ15,2015-07-31 04:00,31,126,126,125.9375,125.9375,4
ZNZ15,2015-07-31 04:30,31,125.9063,125.9063,125.8906,125.8906,17
ZNZ15,2015-07-31 05:00,31,125.9219,125.9375,125.9219,125.9375,2
ZNZ15,2015-07-31 07:00,31,126.1094,126.1094,126.0625,126.0625,6
ZNZ15,2015-07-31 07:30,31,126.0781,126.6406,126.0781,126.5313,156
ZNZ15,2015-07-31 08:00,31,126.6875,126.7656,126.6875,126.6875,11
ZNZ15,2015-07-31 08:30,31,126.6875,126.7031,126.6094,126.6719,102
ZNZ15,2015-07-31 09:00,31,126.7031,126.7188,126.6406,126.6875,25
ZNZ15,2015-07-31 09:30,31,126.7344,126.75,126.7031,126.7188,17
ZNZ15,2015-07-31 10:00,31,126.7188,126.7344,126.6563,126.6719,28
ZNZ15,2015-07-31 10:30,31,126.6719,126.7344,126.6563,126.7344,17
ZNZ15,2015-07-31 11:00,31,126.75,126.75,126.7031,126.7188,19
ZNZ15,2015-07-31 11:30,31,126.7188,126.7656,126.6875,126.6875,116
ZNZ15,2015-07-31 12:00,31,126.6875,126.7344,126.6875,126.7188,16
ZNZ15,2015-07-31 12:30,31,126.7188,126.75,126.7188,126.75,7
ZNZ15,2015-07-31 13:00,31,126.7344,126.7344,126.7188,126.7188,4
ZNZ15,2015-07-31 13:30,31,126.7188,126.75,126.6719,126.6719,70
ZNZ15,2015-07-31 14:00,31,126.6875,126.75,126.6719,126.75,16
ZNZ15,2015-07-31 14:30,31,126.7813,126.8438,126.7813,126.8125,48
ZNZ15,2015-07-31 15:00,31,126.8125,126.8125,126.8125,126.8125,1
ZNZ15,2015-08-02 17:00,3,126.7813,126.8438,126.7813,126.7969,817
ZNZ15,2015-08-02 18:00,3,126.7813,126.7969,126.7656,126.7656,89
ZNZ15,2015-08-02 18:30,3,126.7656,126.7969,126.7656,126.7969,4
ZNZ15,2015-08-02 19:00,3,126.7188,126.7188,126.7031,126.7031,2
ZNZ15,2015-08-02 19:30,3,126.7344,126.7344,126.7344,126.7344,2
ZNZ15,2015-08-03 01:00,3,126.6719,126.7344,126.6719,126.7344,2
ZNZ15,2015-08-03 03:00,3,126.6406,126.6406,126.6406,126.6406,26
ZNZ15,2015-08-03 03:30,3,126.7031,126.7031,126.7031,126.7031,1
ZNZ15,2015-08-03 04:00,3,126.6875,126.6875,126.6875,126.6875,10
ZNZ15,2015-08-03 07:00,3,126.75,126.75,126.75,126.75,2
ZNZ15,2015-08-03 07:30,3,126.7188,126.7188,126.7188,126.7188,3
ZNZ15,2015-08-03 08:00,3,126.6719,126.7656,126.6719,126.7656,9
ZNZ15,2015-08-03 08:30,3,126.8594,127.0313,126.8594,126.9844,17
ZNZ15,2015-08-03 09:00,3,127,127.0156,126.9375,126.9375,32
ZNZ15,2015-08-03 09:30,3,126.9531,126.9844,126.9063,126.9063,14
ZNZ15,2015-08-03 10:00,3,126.9063,126.9531,126.9063,126.9219,9
ZNZ15,2015-08-03 10:30,3,126.9531,127,126.9531,126.9844,33
ZNZ15,2015-08-03 11:00,3,127.0156,127.1406,127.0156,127.1406,22
ZNZ15,2015-08-03 11:30,3,127.1563,127.1875,127.125,127.1719,45
ZNZ15,2015-08-03 12:00,3,127.1719,127.1875,127.1094,127.1094,12
ZNZ15,2015-08-03 12:30,3,127.1094,127.1094,127.0938,127.0938,7
ZNZ15,2015-08-03 13:00,3,127.1406,127.1406,127.1094,127.1406,21
ZNZ15,2015-08-03 13:30,3,127.1875,127.2344,127.125,127.125,31
ZNZ15,2015-08-03 14:00,3,127.125,127.125,127.0938,127.1094,3
ZNZ15,2015-08-03 14:30,3,127.125,127.1406,127.125,127.1406,5
ZNZ15,2015-08-03 15:00,3,127.1406,127.1406,127.0781,127.0781,7
ZNZ15,2015-08-03 17:00,4,127.1563,127.1563,127.0938,127.0938,2
ZNZ15,2015-08-03 17:30,4,127.0781,127.0781,127.0781,127.0781,1
ZNZ15,2015-08-03 18:30,4,127.1563,127.1563,127.1563,127.1563,2
ZNZ15,2015-08-03 20:30,4,127.0625,127.0625,127.0625,127.0625,1
ZNZ15,2015-08-03 21:30,4,127.0469,127.0469,127.0469,127.0469,1
ZNZ15,2015-08-04 01:00,4,127.0313,127.0313,127,127,7
ZNZ15,2015-08-04 03:00,4,127.0156,127.0156,127.0156,127.0156,4
ZNZ15,2015-08-04 03:30,4,127.0469,127.0469,127.0469,127.0469,4
ZNZ15,2015-08-04 06:30,4,127.0313,127.0313,127.0313,127.0313,1
ZNZ15,2015-08-04 07:00,4,126.9063,126.9688,126.8906,126.9688,9
ZNZ15,2015-08-04 07:30,4,126.9375,126.9375,126.8438,126.8438,40
ZNZ15,2015-08-04 08:00,4,126.8906,126.8906,126.8906,126.8906,2
ZNZ15,2015-08-04 08:30,4,126.875,126.875,126.875,126.875,2
ZNZ15,2015-08-04 09:00,4,126.8281,126.8281,126.8281,126.8281,1
ZNZ15,2015-08-04 09:30,4,126.8125,126.9063,126.8125,126.9063,2
ZNZ15,2015-08-04 10:00,4,126.9375,127,126.8906,126.9375,92
ZNZ15,2015-08-04 10:30,4,126.8906,126.9063,126.8438,126.8438,15
ZNZ15,2015-08-04 11:00,4,126.8594,126.8594,126.8281,126.8594,49
ZNZ15,2015-08-04 11:30,4,126.8438,126.875,126.8438,126.875,4
ZNZ15,2015-08-04 12:00,4,126.8906,126.8906,126.8125,126.8125,12
ZNZ15,2015-08-04 12:30,4,126.7656,126.7656,126.5938,126.6406,87
ZNZ15,2015-08-04 13:00,4,126.6094,126.625,126.5313,126.5469,49
ZNZ15,2015-08-04 13:30,4,126.5156,126.5625,126.4688,126.5313,16
ZNZ15,2015-08-04 14:00,4,126.5469,126.5625,126.4219,126.4219,113
ZNZ15,2015-08-04 14:30,4,126.4375,126.4375,126.375,126.4063,118
ZNZ15,2015-08-04 15:00,4,126.4219,126.4219,126.4219,126.4219,8
ZNZ15,2015-08-04 15:30,4,126.4375,126.4375,126.4375,126.4375,1
ZNZ15,2015-08-04 20:30,5,126.3125,126.3125,126.3125,126.3125,1
ZNZ15,2015-08-04 21:30,5,126.2656,126.2656,126.2188,126.2188,34
ZNZ15,2015-08-04 22:00,5,126.2656,126.2656,126.2656,126.2656,1
ZNZ15,2015-08-04 22:30,5,126.2031,126.2031,126.2031,126.2031,3
ZNZ15,2015-08-05 00:00,5,126.25,126.25,126.25,126.25,5
ZNZ15,2015-08-05 00:30,5,126.2344,126.25,126.2344,126.25,15
ZNZ15,2015-08-05 01:00,5,126.25,126.2656,126.25,126.2656,16
ZNZ15,2015-08-05 01:30,5,126.2813,126.2813,126.2656,126.2656,16
ZNZ15,2015-08-05 02:30,5,126.3438,126.3438,126.2969,126.2969,10
ZNZ15,2015-08-05 03:30,5,126.2656,126.2656,126.2656,126.2656,1
ZNZ15,2015-08-05 04:00,5,126.2813,126.2813,126.2813,126.2813,3
ZNZ15,2015-08-05 05:30,5,126.2344,126.2344,126.1719,126.1719,34
ZNZ15,2015-08-05 06:00,5,126.1719,126.1719,126.1719,126.1719,3
ZNZ15,2015-08-05 06:30,5,126.2813,126.3125,126.2813,126.3125,3
ZNZ15,2015-08-05 07:00,5,126.25,126.5156,126.25,126.3594,78
ZNZ15,2015-08-05 07:30,5,126.2344,126.3281,126.2031,126.2344,10
ZNZ15,2015-08-05 08:00,5,126.25,126.25,126.2031,126.2344,34
ZNZ15,2015-08-05 08:30,5,126.1563,126.1719,126,126.0625,44
ZNZ15,2015-08-05 09:00,5,126,126,125.8281,125.9219,132
ZNZ15,2015-08-05 09:30,5,125.9219,126,125.9219,126,20
ZNZ15,2015-08-05 10:00,5,125.9844,126.0469,125.9375,125.9375,22
ZNZ15,2015-08-05 10:30,5,125.9219,125.9688,125.9063,125.9375,112
ZNZ15,2015-08-05 11:00,5,126,126.0469,125.9688,126.0469,11
ZNZ15,2015-08-05 11:30,5,126.0625,126.125,126.0625,126.0781,22
ZNZ15,2015-08-05 12:00,5,126.0313,126.1094,126.0156,126.1094,9
ZNZ15,2015-08-05 12:30,5,126.0781,126.0781,126.0625,126.0781,110
ZNZ15,2015-08-05 13:00,5,126.0781,126.125,126.0625,126.0625,8
ZNZ15,2015-08-05 13:30,5,126.0469,126.0625,126.0156,126.0313,53
ZNZ15,2015-08-05 14:00,5,126.0313,126.0625,126.0156,126.0156,18
ZNZ15,2015-08-05 14:30,5,126.0469,126.0469,126,126,35
ZNZ15,2015-08-05 15:00,5,126.0156,126.0156,126,126,61
ZNZ15,2015-08-05 17:30,6,125.9844,125.9844,125.9844,125.9844,3
ZNZ15,2015-08-05 19:00,6,126.0156,126.0156,126.0156,126.0156,1
ZNZ15,2015-08-05 19:30,6,125.9688,125.9688,125.9688,125.9688,1
ZNZ15,2015-08-05 20:30,6,126.0469,126.0469,126.0313,126.0313,4
ZNZ15,2015-08-05 21:00,6,126.0781,126.0781,126.0781,126.0781,2
ZNZ15,2015-08-06 01:00,6,126.0781,126.0781,126.0313,126.0469,54
ZNZ15,2015-08-06 02:00,6,126.0938,126.0938,126.0469,126.0469,5
ZNZ15,2015-08-06 02:30,6,126,126,126,126,9
ZNZ15,2015-08-06 06:30,6,126.0469,126.0469,126,126,6
ZNZ15,2015-08-06 07:00,6,125.9688,126.0156,125.9688,126.0156,53
ZNZ15,2015-08-06 07:30,6,125.9531,126.125,125.9531,126.1094,8
ZNZ15,2015-08-06 08:00,6,126.1406,126.1406,126.125,126.125,2
ZNZ15,2015-08-06 08:30,6,126.125,126.25,126.125,126.25,17
ZNZ15,2015-08-06 09:00,6,126.2656,126.3125,126.2344,126.25,42
ZNZ15,2015-08-06 09:30,6,126.2813,126.3125,126.2344,126.3125,42
ZNZ15,2015-08-06 10:00,6,126.3125,126.3594,126.3125,126.3594,114
ZNZ15,2015-08-06 10:30,6,126.3594,126.375,126.3281,126.3594,39
ZNZ15,2015-08-06 11:00,6,126.375,126.4375,126.375,126.4375,35
ZNZ15,2015-08-06 11:30,6,126.4063,126.4219,126.3906,126.3906,20
ZNZ15,2015-08-06 12:00,6,126.3906,126.3906,126.2656,126.2813,14
ZNZ15,2015-08-06 12:30,6,126.2969,126.3438,126.2969,126.3438,5
ZNZ15,2015-08-06 13:00,6,126.3281,126.3281,126.2969,126.3125,7
ZNZ15,2015-08-06 13:30,6,126.3281,126.3281,126.2813,126.2969,211
ZNZ15,2015-08-06 14:00,6,126.3125,126.3438,126.3125,126.3281,5
ZNZ15,2015-08-06 14:30,6,126.3438,126.3906,126.3281,126.3906,9
ZNZ15,2015-08-06 15:00,6,126.3906,126.3906,126.375,126.375,42
ZNZ15,2015-08-06 15:30,6,126.3594,126.375,126.3438,126.3438,43
ZNZ15,2015-08-06 23:30,7,126.3438,126.3438,126.3438,126.3438,2
ZNZ15,2015-08-07 02:00,7,126.3438,126.3438,126.3438,126.3438,1
ZNZ15,2015-08-07 04:00,7,126.2969,126.2969,126.2969,126.2969,18
ZNZ15,2015-08-07 04:30,7,126.2813,126.2813,126.2813,126.2813,1
ZNZ15,2015-08-07 05:00,7,126.2969,126.2969,126.2813,126.2813,5
ZNZ15,2015-08-07 06:00,7,126.3438,126.3438,126.3438,126.3438,1
ZNZ15,2015-08-07 06:30,7,126.4063,126.4375,126.4063,126.4219,13
ZNZ15,2015-08-07 07:00,7,126.4844,126.4844,126.4063,126.4063,5
ZNZ15,2015-08-07 07:30,7,126.25,126.5,126.0938,126.2344,67
ZNZ15,2015-08-07 08:00,7,126.2969,126.5313,126.2969,126.5,142
ZNZ15,2015-08-07 08:30,7,126.5156,126.5156,126.3594,126.3594,32
ZNZ15,2015-08-07 09:00,7,126.4063,126.5781,126.3906,126.5781,60
ZNZ15,2015-08-07 09:30,7,126.6094,126.6875,126.5938,126.625,27
ZNZ15,2015-08-07 10:00,7,126.6719,126.7031,126.6406,126.6875,52
ZNZ15,2015-08-07 10:30,7,126.6875,126.75,126.6875,126.6875,118
ZNZ15,2015-08-07 11:00,7,126.6563,126.6563,126.6406,126.6406,9
ZNZ15,2015-08-07 11:30,7,126.6406,126.7031,126.6406,126.7031,17
ZNZ15,2015-08-07 12:00,7,126.6875,126.7813,126.6875,126.75,63
ZNZ15,2015-08-07 12:30,7,126.7188,126.75,126.7188,126.7344,8
ZNZ15,2015-08-07 13:00,7,126.7656,126.7969,126.75,126.7969,6
ZNZ15,2015-08-07 13:30,7,126.7813,126.8281,126.75,126.7656,61
ZNZ15,2015-08-07 14:00,7,126.7813,126.7969,126.75,126.7656,55
ZNZ15,2015-08-07 14:30,7,126.7969,126.7969,126.7969,126.7969,2
ZNZ15,2015-08-07 15:00,7,126.7656,126.7969,126.75,126.7969,21
ZNZ15,2015-08-07 15:30,7,126.8438,126.8438,126.8438,126.8438,4
ZNZ15,2015-08-09 17:00,10,126.7969,126.8281,126.7969,126.8281,2
ZNZ15,2015-08-09 18:30,10,126.7813,126.7813,126.7656,126.7656,5
ZNZ15,2015-08-09 19:00,10,126.7656,126.7656,126.7344,126.7344,3
ZNZ15,2015-08-09 19:30,10,126.7031,126.7031,126.7031,126.7031,1
ZNZ15,2015-08-09 20:00,10,126.7031,126.7031,126.7031,126.7031,1
ZNZ15,2015-08-10 00:00,10,126.6563,126.6563,126.6563,126.6563,3
ZNZ15,2015-08-10 01:00,10,126.6719,126.6719,126.6719,126.6719,1
ZNZ15,2015-08-10 01:30,10,126.625,126.625,126.625,126.625,52
ZNZ15,2015-08-10 02:30,10,126.6406,126.6406,126.6406,126.6406,50
ZNZ15,2015-08-10 03:00,10,126.625,126.625,126.625,126.625,9
ZNZ15,2015-08-10 04:00,10,126.5938,126.5938,126.5938,126.5938,1
ZNZ15,2015-08-10 04:30,10,126.6094,126.6094,126.6094,126.6094,2
ZNZ15,2015-08-10 05:00,10,126.5781,126.5781,126.5781,126.5781,50
ZNZ15,2015-08-10 06:00,10,126.5469,126.5469,126.5469,126.5469,1
ZNZ15,2015-08-10 06:30,10,126.6094,126.6094,126.6094,126.6094,10
ZNZ15,2015-08-10 07:00,10,126.5781,126.5781,126.4844,126.4844,76
ZNZ15,2015-08-10 07:30,10,126.5,126.5781,126.5,126.5781,31
ZNZ15,2015-08-10 08:00,10,126.5625,126.5781,126.4688,126.5156,46
ZNZ15,2015-08-10 08:30,10,126.5313,126.5781,126.5,126.5,144
ZNZ15,2015-08-10 09:00,10,126.4844,126.4844,126.375,126.4219,110
ZNZ15,2015-08-10 09:30,10,126.4219,126.4375,126.4219,126.4219,17
ZNZ15,2015-08-10 10:00,10,126.375,126.4063,126.375,126.3906,209
ZNZ15,2015-08-10 10:30,10,126.4063,126.4219,126.375,126.375,41
ZNZ15,2015-08-10 11:00,10,126.375,126.375,126.3281,126.3281,5
ZNZ15,2015-08-10 11:30,10,126.3125,126.3594,126.3125,126.3281,12
ZNZ15,2015-08-10 12:00,10,126.3281,126.3281,126.3125,126.3281,8
ZNZ15,2015-08-10 12:30,10,126.3281,126.3281,126.2344,126.25,72
ZNZ15,2015-08-10 13:00,10,126.25,126.2969,126.25,126.2656,23
ZNZ15,2015-08-10 13:30,10,126.2656,126.3125,126.25,126.2969,176
ZNZ15,2015-08-10 14:00,10,126.2813,126.3438,126.2813,126.3438,47
ZNZ15,2015-08-10 14:30,10,126.3594,126.375,126.3438,126.3438,199
ZNZ15,2015-08-10 15:00,10,126.3594,126.3594,126.3438,126.3438,2
ZNZ15,2015-08-10 15:30,10,126.3438,126.375,126.3438,126.3594,4
ZNZ15,2015-08-10 17:00,11,126.3594,126.3594,126.3594,126.3594,3
ZNZ15,2015-08-10 19:00,11,126.3594,126.3594,126.3594,126.3594,2
ZNZ15,2015-08-10 19:30,11,126.3438,126.3438,126.3438,126.3438,7
ZNZ15,2015-08-10 20:00,11,126.3594,126.3594,126.3594,126.3594,1
ZNZ15,2015-08-10 20:30,11,126.5,126.5469,126.4688,126.4688,36
ZNZ15,2015-08-10 21:00,11,126.5156,126.5625,126.5156,126.5625,18
ZNZ15,2015-08-10 21:30,11,126.6563,126.6719,126.6563,126.6719,200
ZNZ15,2015-08-10 22:00,11,126.75,126.7813,126.7344,126.7344,16
ZNZ15,2015-08-10 22:30,11,126.7813,126.7813,126.7656,126.7656,25
ZNZ15,2015-08-10 23:00,11,126.7188,126.7188,126.7188,126.7188,2
ZNZ15,2015-08-10 23:30,11,126.7188,126.7188,126.7188,126.7188,4
ZNZ15,2015-08-11 00:30,11,126.7188,126.7188,126.7188,126.7188,1
ZNZ15,2015-08-11 02:00,11,126.7188,126.7188,126.7188,126.7188,1
ZNZ15,2015-08-11 03:30,11,126.7188,126.7188,126.7188,126.7188,1
ZNZ15,2015-08-11 04:30,11,126.8125,126.875,126.8125,126.875,10
ZNZ15,2015-08-11 05:00,11,126.9688,127,126.9219,126.9219,34
ZNZ15,2015-08-11 05:30,11,126.9375,126.9375,126.875,126.875,22
ZNZ15,2015-08-11 06:00,11,126.8906,126.8906,126.8281,126.8281,17
ZNZ15,2015-08-11 07:00,11,126.875,126.9844,126.875,126.9844,35
ZNZ15,2015-08-11 07:30,11,126.9688,126.9688,126.8594,126.9375,22
ZNZ15,2015-08-11 08:00,11,126.9531,127.0625,126.9531,127.0625,83
ZNZ15,2015-08-11 08:30,11,127.0625,127.1094,127.0313,127.0781,214
ZNZ15,2015-08-11 09:00,11,127.1094,127.1094,127.0156,127.0469,240
ZNZ15,2015-08-11 09:30,11,127.0469,127.1719,127.0469,127.1563,157
ZNZ15,2015-08-11 10:00,11,127.1875,127.2031,127.1563,127.2031,89
ZNZ15,2015-08-11 10:30,11,127.2031,127.4063,127.2031,127.3438,224
ZNZ15,2015-08-11 11:00,11,127.3281,127.3281,127.25,127.25,51
ZNZ15,2015-08-11 11:30,11,127.25,127.2969,127.25,127.2813,13
ZNZ15,2015-08-11 12:00,11,127.3438,127.375,127.2969,127.3125,232
ZNZ15,2015-08-11 12:30,11,127.25,127.25,127.1563,127.1719,15
ZNZ15,2015-08-11 13:00,11,127.1875,127.1875,127.1719,127.1719,6
ZNZ15,2015-08-11 13:30,11,127.1719,127.2188,127.1719,127.2188,16
ZNZ15,2015-08-11 14:00,11,127.2188,127.2188,127.1875,127.2031,18
ZNZ15,2015-08-11 14:30,11,127.1875,127.1875,127.1875,127.1875,1
ZNZ15,2015-08-11 15:00,11,127.1719,127.1875,127.1719,127.1875,59
ZNZ15,2015-08-11 15:30,11,127.1875,127.1875,127.1406,127.1563,502
ZNZ15,2015-08-11 17:00,12,127.0156,127.0156,127.0156,127.0156,1
ZNZ15,2015-08-11 18:30,12,127.1094,127.1094,127.0938,127.0938,14
ZNZ15,2015-08-11 19:00,12,127.1094,127.1094,127.0781,127.0781,5
ZNZ15,2015-08-11 19:30,12,127.0781,127.0781,127.0781,127.0781,1
ZNZ15,2015-08-11 20:00,12,127.0625,127.6094,127.0469,127.5781,467
ZNZ15,2015-08-11 20:30,12,127.5938,127.6875,127.5625,127.5625,15
ZNZ15,2015-08-11 21:00,12,127.5469,127.5938,127.5469,127.5938,11
ZNZ15,2015-08-11 21:30,12,127.5938,127.625,127.5938,127.625,21
ZNZ15,2015-08-11 22:30,12,127.6719,127.7031,127.6719,127.6875,3
ZNZ15,2015-08-11 23:00,12,127.7344,127.7344,127.7344,127.7344,1
ZNZ15,2015-08-12 00:00,12,127.7031,127.7031,127.6563,127.6563,4
ZNZ15,2015-08-12 00:30,12,127.7031,127.75,127.7031,127.75,2
ZNZ15,2015-08-12 01:00,12,127.7031,127.7969,127.6719,127.7813,15
ZNZ15,2015-08-12 01:30,12,127.7656,127.9063,127.7656,127.8906,223
ZNZ15,2015-08-12 02:00,12,127.9375,128,127.9063,127.9063,20
ZNZ15,2015-08-12 02:30,12,127.875,128.0313,127.875,127.9375,80
ZNZ15,2015-08-12 03:00,12,127.9063,127.9063,127.75,127.75,27
ZNZ15,2015-08-12 03:30,12,127.75,127.75,127.6875,127.7031,18
ZNZ15,2015-08-12 04:00,12,127.6719,127.7344,127.6719,127.7344,14
ZNZ15,2015-08-12 04:30,12,127.6719,127.6719,127.6719,127.6719,1
ZNZ15,2015-08-12 05:00,12,127.5938,127.5938,127.5938,127.5938,32
ZNZ15,2015-08-12 05:30,12,127.5313,127.5313,127.4688,127.5313,26
ZNZ15,2015-08-12 06:00,12,127.5,127.5,127.4531,127.4531,5
ZNZ15,2015-08-12 06:30,12,127.4375,127.4531,127.4063,127.4531,10
ZNZ15,2015-08-12 07:00,12,127.5313,127.5781,127.5313,127.5781,9
ZNZ15,2015-08-12 07:30,12,127.5625,127.5938,127.3438,127.4688,106
ZNZ15,2015-08-12 08:00,12,127.4688,127.5313,127.3906,127.4063,151
ZNZ15,2015-08-12 08:30,12,127.3906,127.4063,127.3594,127.375,348
ZNZ15,2015-08-12 09:00,12,127.4063,127.6875,127.4063,127.6406,1632
ZNZ15,2015-08-12 09:30,12,127.6406,127.7344,127.6094,127.7344,1726
ZNZ15,2015-08-12 10:00,12,127.7188,127.7188,127.625,127.625,182
ZNZ15,2015-08-12 10:30,12,127.6406,127.7031,127.625,127.6875,63
ZNZ15,2015-08-12 11:00,12,127.7031,127.7188,127.625,127.625,86
ZNZ15,2015-08-12 11:30,12,127.625,127.625,127.5625,127.5781,64
ZNZ15,2015-08-12 12:00,12,127.4844,127.5469,127.375,127.4063,903
ZNZ15,2015-08-12 12:30,12,127.4375,127.4375,127.2969,127.3125,426
ZNZ15,2015-08-12 13:00,12,127.4063,127.4063,127.3125,127.3438,39
ZNZ15,2015-08-12 13:30,12,127.3594,127.3594,127.2969,127.2969,43
ZNZ15,2015-08-12 14:00,12,127.2969,127.2969,127.2188,127.2188,117
ZNZ15,2015-08-12 14:30,12,127.2188,127.25,127.1563,127.1563,62
ZNZ15,2015-08-12 15:00,12,127.1875,127.1875,127.1719,127.1719,8
ZNZ15,2015-08-12 15:30,12,127.1719,127.1719,127.1563,127.1563,2
ZNZ15,2015-08-12 17:00,13,127.2031,127.2031,127.2031,127.2031,5
ZNZ15,2015-08-12 17:30,13,127.2344,127.2344,127.1875,127.1875,5
ZNZ15,2015-08-12 18:00,13,127.1875,127.1875,127.1875,127.1875,2
ZNZ15,2015-08-12 19:00,13,127.2656,127.2969,127.2656,127.2969,4
ZNZ15,2015-08-12 20:00,13,127.2656,127.5313,127.1406,127.1563,143
ZNZ15,2015-08-12 20:30,13,127.1719,127.1719,127.0781,127.125,10
ZNZ15,2015-08-12 21:00,13,127.0469,127.0469,127.0156,127.0156,17
ZNZ15,2015-08-12 21:30,13,127,127,126.8906,126.8906,71
ZNZ15,2015-08-12 22:00,13,126.8906,126.9688,126.8906,126.9688,2
ZNZ15,2015-08-12 22:30,13,126.9688,126.9688,126.9531,126.9531,2
ZNZ15,2015-08-12 23:00,13,126.9219,126.9219,126.9219,126.9219,2
ZNZ15,2015-08-13 01:00,13,127.0625,127.0625,127.0625,127.0625,1
ZNZ15,2015-08-13 01:30,13,127.0469,127.0469,126.9844,126.9844,11
ZNZ15,2015-08-13 02:00,13,127.0781,127.0938,127.0781,127.0938,2
ZNZ15,2015-08-13 02:30,13,127.0781,127.0781,127.0313,127.0313,2
ZNZ15,2015-08-13 03:00,13,127.0469,127.0469,127.0469,127.0469,10
ZNZ15,2015-08-13 04:00,13,127.1563,127.1719,127.125,127.125,9
ZNZ15,2015-08-13 04:30,13,127.1406,127.1406,127.0938,127.0938,9
ZNZ15,2015-08-13 05:30,13,127,127,126.9844,126.9844,5
ZNZ15,2015-08-13 06:00,13,126.9844,127,126.9375,126.9688,10
ZNZ15,2015-08-13 06:30,13,127.0313,127.0313,127.0156,127.0156,6
ZNZ15,2015-08-13 07:00,13,127.0313,127.0313,126.9844,126.9844,34
ZNZ15,2015-08-13 07:30,13,126.9219,126.9844,126.7969,126.9219,367
ZNZ15,2015-08-13 08:00,13,126.8906,126.9844,126.875,126.9063,31
ZNZ15,2015-08-13 08:30,13,126.9063,127.0938,126.8594,127.0313,158
ZNZ15,2015-08-13 09:00,13,127.0313,127.125,127.0313,127.0469,46
ZNZ15,2015-08-13 09:30,13,127.0469,127.0469,126.9688,127.0469,37
ZNZ15,2015-08-13 10:00,13,127.0469,127.0938,127.0313,127.0625,45
ZNZ15,2015-08-13 10:30,13,127.0469,127.0781,127,127,245
ZNZ15,2015-08-13 11:00,13,127,127.0156,126.9844,126.9844,49
ZNZ15,2015-08-13 11:30,13,126.9844,126.9844,126.875,126.875,59
ZNZ15,2015-08-13 12:00,13,126.8438,126.9219,126.7656,126.875,103
ZNZ15,2015-08-13 12:30,13,126.9063,126.9531,126.875,126.9219,58
ZNZ15,2015-08-13 13:00,13,126.9063,126.9063,126.8125,126.8125,37
ZNZ15,2015-08-13 13:30,13,126.8125,126.8594,126.8125,126.8438,59
ZNZ15,2015-08-13 14:00,13,126.7813,126.8125,126.7656,126.7969,28
ZNZ15,2015-08-13 14:30,13,126.8281,126.8594,126.8125,126.8281,28
ZNZ15,2015-08-13 15:00,13,126.8281,126.8438,126.8125,126.8125,3
ZNZ15,2015-08-13 15:30,13,126.8281,126.8281,126.8281,126.8281,1
ZNZ15,2015-08-13 17:00,14,126.7969,126.7969,126.7969,126.7969,1
ZNZ15,2015-08-13 17:30,14,126.7969,126.7969,126.7969,126.7969,1
ZNZ15,2015-08-13 18:00,14,126.7969,126.8438,126.7969,126.8438,3
ZNZ15,2015-08-13 18:30,14,126.8438,126.8438,126.8438,126.8438,1
ZNZ15,2015-08-13 19:00,14,126.8594,126.8594,126.8594,126.8594,1
ZNZ15,2015-08-13 19:30,14,126.875,126.875,126.875,126.875,1
ZNZ15,2015-08-13 20:00,14,126.8594,126.875,126.7969,126.875,9
ZNZ15,2015-08-13 20:30,14,126.875,126.875,126.875,126.875,1
ZNZ15,2015-08-13 21:00,14,126.9219,126.9219,126.9219,126.9219,7
ZNZ15,2015-08-13 21:30,14,126.8906,126.8906,126.8906,126.8906,1
ZNZ15,2015-08-13 23:00,14,127,127,127,127,2
ZNZ15,2015-08-14 00:00,14,126.9844,126.9844,126.9844,126.9844,2
ZNZ15,2015-08-14 00:30,14,126.9219,126.9219,126.9219,126.9219,3
ZNZ15,2015-08-14 01:00,14,126.9219,126.9219,126.9063,126.9063,9
ZNZ15,2015-08-14 01:30,14,126.9375,126.9375,126.9375,126.9375,4
ZNZ15,2015-08-14 03:00,14,126.8281,126.8594,126.8281,126.8594,2
ZNZ15,2015-08-14 04:30,14,126.9531,126.9688,126.9375,126.9688,102
ZNZ15,2015-08-14 06:00,14,127,127.0313,127,127.0156,18
ZNZ15,2015-08-14 07:00,14,126.9375,126.9375,126.9375,126.9375,5
ZNZ15,2015-08-14 07:30,14,126.8281,126.8438,126.7188,126.7188,47
ZNZ15,2015-08-14 08:00,14,126.7188,126.7344,126.625,126.625,144
ZNZ15,2015-08-14 08:30,14,126.6094,126.6563,126.5313,126.6563,537
ZNZ15,2015-08-14 09:00,14,126.6406,126.7188,126.625,126.6563,23
ZNZ15,2015-08-14 09:30,14,126.6875,126.7188,126.6875,126.7031,15
ZNZ15,2015-08-14 10:00,14,126.7031,126.7188,126.6875,126.6875,74
ZNZ15,2015-08-14 10:30,14,126.7188,126.7813,126.7031,126.7813,20
ZNZ15,2015-08-14 11:00,14,126.75,126.8281,126.75,126.8281,290
ZNZ15,2015-08-14 11:30,14,126.8281,126.8906,126.8281,126.8906,142
ZNZ15,2015-08-14 12:00,14,126.8906,126.8906,126.8125,126.8281,18
ZNZ15,2015-08-14 12:30,14,126.7969,126.7969,126.7969,126.7969,2
ZNZ15,2015-08-14 13:00,14,126.7813,126.7969,126.7813,126.7969,16
ZNZ15,2015-08-14 13:30,14,126.7188,126.7188,126.7188,126.7188,10
ZNZ15,2015-08-14 14:00,14,126.6719,126.6719,126.6719,126.6719,28
ZNZ15,2015-08-14 14:30,14,126.6563,126.7031,126.6563,126.7031,70
ZNZ15,2015-08-14 15:00,14,126.7188,126.75,126.7188,126.75,14
ZNZ15,2015-08-14 15:30,14,126.6875,126.6875,126.6719,126.6719,4
ZNZ15,2015-08-16 18:00,17,126.7656,126.7656,126.7656,126.7656,2
ZNZ15,2015-08-16 19:00,17,126.7031,126.7188,126.6875,126.7188,15
ZNZ15,2015-08-16 19:30,17,126.7344,126.7344,126.7344,126.7344,1
ZNZ15,2015-08-16 20:30,17,126.7813,126.7813,126.7813,126.7813,1
ZNZ15,2015-08-16 21:30,17,126.7969,126.7969,126.7969,126.7969,3
ZNZ15,2015-08-16 22:30,17,126.7813,126.7813,126.7813,126.7813,1
ZNZ15,2015-08-17 01:00,17,126.7969,126.7969,126.7969,126.7969,1
ZNZ15,2015-08-17 01:30,17,126.7656,126.7656,126.7656,126.7656,100
ZNZ15,2015-08-17 02:00,17,126.8438,126.8438,126.8438,126.8438,4
ZNZ15,2015-08-17 02:30,17,126.9375,126.9531,126.9375,126.9531,5
ZNZ15,2015-08-17 03:00,17,126.9375,126.9375,126.9375,126.9375,2
ZNZ15,2015-08-17 03:30,17,126.9063,126.9219,126.9063,126.9219,3
ZNZ15,2015-08-17 04:00,17,126.9063,126.9219,126.9063,126.9219,2
ZNZ15,2015-08-17 05:00,17,126.8594,126.8594,126.8594,126.8594,8
ZNZ15,2015-08-17 05:30,17,126.9063,126.9063,126.8906,126.8906,18
ZNZ15,2015-08-17 06:00,17,126.9063,126.9063,126.8906,126.8906,6
ZNZ15,2015-08-17 06:30,17,126.8906,126.8906,126.8594,126.875,33
ZNZ15,2015-08-17 07:00,17,126.8125,126.9375,126.8125,126.9375,6
ZNZ15,2015-08-17 07:30,17,126.9844,127.1719,126.9844,127.1719,106
ZNZ15,2015-08-17 08:00,17,127.1563,127.1563,127.1094,127.1406,273
ZNZ15,2015-08-17 08:30,17,127.1563,127.1719,127.1094,127.125,13
ZNZ15,2015-08-17 09:00,17,127.125,127.1406,127.0156,127.0156,356
ZNZ15,2015-08-17 09:30,17,127.0625,127.0781,127.0156,127.0156,155
ZNZ15,2015-08-17 10:00,17,127.0781,127.0781,127.0781,127.0781,21
ZNZ15,2015-08-17 10:30,17,127.0625,127.0938,127.0625,127.0781,22
ZNZ15,2015-08-17 11:00,17,127.0781,127.0781,127.0625,127.0625,115
ZNZ15,2015-08-17 11:30,17,127.0781,127.1094,127.0781,127.0938,21
ZNZ15,2015-08-17 12:00,17,127.1094,127.1563,127.1094,127.1406,106
ZNZ15,2015-08-17 12:30,17,127.1406,127.1406,127.0938,127.0938,81
ZNZ15,2015-08-17 13:00,17,127.0938,127.0938,127.0625,127.0938,79
ZNZ15,2015-08-17 13:30,17,127.125,127.1406,127.1094,127.1094,71
ZNZ15,2015-08-17 14:00,17,127.0781,127.0781,127.0156,127.0156,145
ZNZ15,2015-08-17 14:30,17,127,127,126.9531,126.9531,20
ZNZ15,2015-08-17 15:00,17,126.9844,126.9844,126.9688,126.9688,19
ZNZ15,2015-08-17 15:30,17,126.9844,126.9844,126.9844,126.9844,1
ZNZ15,2015-08-17 17:00,18,126.9844,127,126.9844,127,11
ZNZ15,2015-08-17 17:30,18,127.0313,127.0313,127.0313,127.0313,1
ZNZ15,2015-08-17 18:30,18,127.0469,127.0625,127.0469,127.0625,2
ZNZ15,2015-08-17 19:30,18,127.0469,127.0469,127.0469,127.0469,1
ZNZ15,2015-08-17 20:00,18,127.0469,127.0469,127.0469,127.0469,3
ZNZ15,2015-08-17 20:30,18,127.0156,127.0156,127.0156,127.0156,3
ZNZ15,2015-08-17 21:30,18,127.0469,127.0469,127.0469,127.0469,1
ZNZ15,2015-08-17 23:00,18,127.0469,127.0469,127.0469,127.0469,26
ZNZ15,2015-08-18 00:00,18,127.0625,127.0781,127.0625,127.0781,9
ZNZ15,2015-08-18 00:30,18,127.0938,127.0938,127.0938,127.0938,1
ZNZ15,2015-08-18 01:00,18,127.0938,127.0938,127.0938,127.0938,1
ZNZ15,2015-08-18 01:30,18,127.1406,127.2031,127.125,127.2031,4
ZNZ15,2015-08-18 02:00,18,127.1719,127.1719,127.1719,127.1719,1
ZNZ15,2015-08-18 02:30,18,127.1563,127.2188,127.1563,127.2188,64
ZNZ15,2015-08-18 03:00,18,127.2344,127.25,127.2031,127.25,35
ZNZ15,2015-08-18 03:30,18,127.2188,127.2188,127.125,127.125,126
ZNZ15,2015-08-18 04:00,18,127.1094,127.1094,127.0938,127.0938,4
ZNZ15,2015-08-18 04:30,18,127.0781,127.0938,127.0469,127.0625,18
ZNZ15,2015-08-18 05:00,18,127.0625,127.0625,127.0156,127.0313,53
ZNZ15,2015-08-18 05:30,18,127.0469,127.0469,127.0469,127.0469,1
ZNZ15,2015-08-18 06:00,18,127.1094,127.1094,127.0625,127.0625,26
ZNZ15,2015-08-18 06:30,18,127.0625,127.0781,126.9844,127,120
ZNZ15,2015-08-18 07:00,18,127.0313,127.0469,126.9844,127.0313,212
ZNZ15,2015-08-18 07:30,18,126.9688,126.9688,126.8125,126.8125,1534
ZNZ15,2015-08-18 08:00,18,126.8125,126.8438,126.75,126.7656,75
ZNZ15,2015-08-18 08:30,18,126.7656,126.8438,126.7656,126.8125,83
ZNZ15,2015-08-18 09:00,18,126.8281,126.875,126.8281,126.8281,64
ZNZ15,2015-08-18 09:30,18,126.8281,126.875,126.8281,126.875,357
ZNZ15,2015-08-18 10:00,18,126.8906,126.9063,126.8906,126.8906,41
ZNZ15,2015-08-18 10:30,18,126.8906,126.9063,126.8438,126.9063,158
ZNZ15,2015-08-18 11:00,18,126.8906,126.9063,126.8906,126.8906,74
ZNZ15,2015-08-18 11:30,18,126.9063,126.9531,126.9063,126.9531,1664
ZNZ15,2015-08-18 12:00,18,126.9844,126.9844,126.9531,126.9531,13
ZNZ15,2015-08-18 12:30,18,126.9844,126.9844,126.9063,126.9063,81
ZNZ15,2015-08-18 13:00,18,126.9063,126.9063,126.8125,126.8125,79
ZNZ15,2015-08-18 13:30,18,126.8125,126.8281,126.7969,126.8281,39
ZNZ15,2015-08-18 14:00,18,126.8281,126.8281,126.7656,126.7656,120
ZNZ15,2015-08-18 14:30,18,126.7656,126.8125,126.75,126.8125,35
ZNZ15,2015-08-18 15:00,18,126.7969,126.8281,126.7813,126.8281,52
ZNZ15,2015-08-18 15:30,18,126.8281,126.8281,126.8281,126.8281,10
ZNZ15,2015-08-18 17:00,19,126.8125,126.8125,126.8125,126.8125,1
ZNZ15,2015-08-18 17:30,19,126.8125,126.8125,126.8125,126.8125,25
ZNZ15,2015-08-18 19:30,19,126.8594,126.8594,126.8594,126.8594,1
ZNZ15,2015-08-18 20:00,19,126.8125,126.8594,126.8125,126.8594,2
ZNZ15,2015-08-18 20:30,19,126.875,126.8906,126.8438,126.875,53
ZNZ15,2015-08-18 21:00,19,126.8438,126.8438,126.8281,126.8281,12
ZNZ15,2015-08-18 21:30,19,126.8281,126.8281,126.8281,126.8281,2
ZNZ15,2015-08-18 22:00,19,126.8438,126.9063,126.8438,126.9063,20
ZNZ15,2015-08-18 22:30,19,126.9063,126.9063,126.9063,126.9063,1
ZNZ15,2015-08-18 23:00,19,126.9219,126.9219,126.9219,126.9219,1
ZNZ15,2015-08-18 23:30,19,126.9375,126.9375,126.9219,126.9375,12
ZNZ15,2015-08-19 00:30,19,126.8906,126.9063,126.8906,126.9063,6
ZNZ15,2015-08-19 01:00,19,126.9219,126.9219,126.875,126.8906,29
ZNZ15,2015-08-19 01:30,19,126.875,126.875,126.8438,126.8594,326
ZNZ15,2015-08-19 02:00,19,126.875,126.9219,126.875,126.9219,15
ZNZ15,2015-08-19 02:30,19,126.8906,126.8906,126.875,126.875,12
ZNZ15,2015-08-19 03:00,19,126.9063,126.9375,126.9063,126.9375,7
ZNZ15,2015-08-19 03:30,19,126.9688,126.9688,126.9688,126.9688,8
ZNZ15,2015-08-19 04:00,19,126.9688,126.9688,126.9375,126.9531,18
ZNZ15,2015-08-19 04:30,19,126.9375,126.9375,126.9375,126.9375,3
ZNZ15,2015-08-19 05:00,19,126.9219,126.9219,126.9063,126.9063,24
ZNZ15,2015-08-19 05:30,19,126.8906,126.8906,126.8906,126.8906,3
ZNZ15,2015-08-19 06:00,19,126.875,126.875,126.875,126.875,27
ZNZ15,2015-08-19 06:30,19,126.8281,126.875,126.8281,126.875,28
ZNZ15,2015-08-19 07:00,19,126.8906,126.9219,126.875,126.9219,11
ZNZ15,2015-08-19 07:30,19,127.0938,127.0938,126.7188,126.7656,484
ZNZ15,2015-08-19 08:00,19,126.6875,126.7031,126.5,126.5625,1188
ZNZ15,2015-08-19 08:30,19,126.5625,126.6406,126.5469,126.6406,685
ZNZ15,2015-08-19 09:00,19,126.6406,126.7188,126.6406,126.7031,611
ZNZ15,2015-08-19 09:30,19,126.7031,126.8906,126.7031,126.8594,1016
ZNZ15,2015-08-19 10:00,19,126.875,127,126.8438,127,980
ZNZ15,2015-08-19 10:30,19,127,127.1094,126.9844,127.0781,198
ZNZ15,2015-08-19 11:00,19,127.0781,127.1094,127.0313,127.0938,230
ZNZ15,2015-08-19 11:30,19,127.0938,127.125,127.0781,127.0938,494
ZNZ15,2015-08-19 12:00,19,127.1094,127.1406,127.0781,127.0781,107
ZNZ15,2015-08-19 12:30,19,127.0938,127.4688,126.9219,127.4219,1443
ZNZ15,2015-08-19 13:00,19,127.4375,127.4375,127.2031,127.3125,661
ZNZ15,2015-08-19 13:30,19,127.2813,127.4844,127.2813,127.4844,414
ZNZ15,2015-08-19 14:00,19,127.4844,127.5938,127.4688,127.5781,332
ZNZ15,2015-08-19 14:30,19,127.5781,127.5781,127.5,127.5,98
ZNZ15,2015-08-19 15:00,19,127.5,127.5313,127.4688,127.4844,139
ZNZ15,2015-08-19 15:30,19,127.4844,127.4844,127.4688,127.4688,33
ZNZ15,2015-08-19 17:30,20,127.4844,127.4844,127.4844,127.4844,1
ZNZ15,2015-08-19 18:00,20,127.4844,127.4844,127.4688,127.4688,2
ZNZ15,2015-08-19 18:30,20,127.4688,127.4688,127.4688,127.4688,1
ZNZ15,2015-08-19 19:00,20,127.4531,127.4844,127.4531,127.4844,4
ZNZ15,2015-08-19 19:30,20,127.4844,127.5469,127.4844,127.5313,55
ZNZ15,2015-08-19 20:00,20,127.5313,127.5313,127.5313,127.5313,1
ZNZ15,2015-08-19 20:30,20,127.5,127.5,127.5,127.5,2
ZNZ15,2015-08-19 21:00,20,127.5,127.5,127.5,127.5,1
ZNZ15,2015-08-19 21:30,20,127.5,127.5156,127.5,127.5156,6
ZNZ15,2015-08-19 22:00,20,127.5156,127.5156,127.5156,127.5156,7
ZNZ15,2015-08-19 22:30,20,127.5156,127.5156,127.5156,127.5156,51
ZNZ15,2015-08-19 23:00,20,127.5,127.5,127.5,127.5,1
ZNZ15,2015-08-19 23:30,20,127.5313,127.5313,127.5313,127.5313,3
ZNZ15,2015-08-20 00:00,20,127.5156,127.5625,127.5156,127.5469,65
ZNZ15,2015-08-20 00:30,20,127.5156,127.5156,127.5,127.5,3
ZNZ15,2015-08-20 01:00,20,127.5469,127.5625,127.5313,127.5469,44
ZNZ15,2015-08-20 01:30,20,127.5469,127.6094,127.5469,127.5938,74
ZNZ15,2015-08-20 02:00,20,127.5625,127.6094,127.5469,127.5781,17
ZNZ15,2015-08-20 02:30,20,127.5781,127.5781,127.5156,127.5156,18
ZNZ15,2015-08-20 03:00,20,127.5469,127.5469,127.5313,127.5469,36
ZNZ15,2015-08-20 03:30,20,127.5469,127.6094,127.5313,127.5938,107
ZNZ15,2015-08-20 04:00,20,127.5625,127.5781,127.5469,127.5625,3132
ZNZ15,2015-08-20 04:30,20,127.5469,127.6719,127.5469,127.6406,254
ZNZ15,2015-08-20 05:00,20,127.6563,127.75,127.6563,127.75,58
ZNZ15,2015-08-20 05:30,20,127.7031,127.7344,127.7031,127.7344,55
ZNZ15,2015-08-20 06:00,20,127.7031,127.7344,127.6875,127.6875,82
ZNZ15,2015-08-20 06:30,20,127.6875,127.6875,127.6563,127.6563,5
ZNZ15,2015-08-20 07:00,20,127.6719,127.7188,127.6094,127.625,489
ZNZ15,2015-08-20 07:30,20,127.6094,127.6094,127.5313,127.5781,234
ZNZ15,2015-08-20 08:00,20,127.5781,127.5938,127.5469,127.5781,76
ZNZ15,2015-08-20 08:30,20,127.6094,127.6719,127.5781,127.625,514
ZNZ15,2015-08-20 09:00,20,127.5781,127.7656,127.5781,127.7344,1058
ZNZ15,2015-08-20 09:30,20,127.75,127.8281,127.6719,127.7031,1410
ZNZ15,2015-08-20 10:00,20,127.6875,127.7031,127.6406,127.6406,540
ZNZ15,2015-08-20 10:30,20,127.6406,127.6563,127.6094,127.6563,590
ZNZ15,2015-08-20 11:00,20,127.6563,127.6719,127.625,127.6563,553
ZNZ15,2015-08-20 11:30,20,127.6563,127.6875,127.6094,127.6875,147
ZNZ15,2015-08-20 12:00,20,127.7031,127.8438,127.6875,127.75,369
ZNZ15,2015-08-20 12:30,20,127.7344,127.7344,127.6406,127.6406,42
ZNZ15,2015-08-20 13:00,20,127.6563,127.6875,127.6563,127.6563,59
ZNZ15,2015-08-20 13:30,20,127.6719,127.7656,127.6719,127.7344,71
ZNZ15,2015-08-20 14:00,20,127.75,127.75,127.7188,127.7188,112
ZNZ15,2015-08-20 14:30,20,127.7031,127.7656,127.7031,127.75,101
ZNZ15,2015-08-20 15:00,20,127.7656,127.8594,127.7656,127.8438,132
ZNZ15,2015-08-20 15:30,20,127.8594,127.875,127.8281,127.875,128
ZNZ15,2015-08-20 17:00,21,127.875,127.8906,127.8438,127.875,43
ZNZ15,2015-08-20 17:30,21,127.875,127.875,127.875,127.875,10
ZNZ15,2015-08-20 18:00,21,127.8594,127.875,127.8438,127.8438,13
ZNZ15,2015-08-20 18:30,21,127.8438,127.8438,127.8281,127.8281,42
ZNZ15,2015-08-20 19:00,21,127.8125,127.875,127.8125,127.8438,253
ZNZ15,2015-08-20 19:30,21,127.8438,127.8438,127.7969,127.8125,50
ZNZ15,2015-08-20 20:00,21,127.8125,127.8281,127.8125,127.8125,19
ZNZ15,2015-08-20 20:30,21,127.8281,127.8906,127.8281,127.8906,166
ZNZ15,2015-08-20 21:00,21,127.9063,127.9375,127.8906,127.9375,84
ZNZ15,2015-08-20 21:30,21,127.9375,127.9844,127.9063,127.9844,192
ZNZ15,2015-08-20 22:00,21,127.9688,127.9844,127.9688,127.9688,413
ZNZ15,2015-08-20 22:30,21,127.9688,128,127.9688,128,193
ZNZ15,2015-08-20 23:00,21,127.9844,128,127.9688,128,132
ZNZ15,2015-08-20 23:30,21,127.9844,128.0469,127.9844,128.0469,52
ZNZ15,2015-08-21 00:00,21,128.0156,128.0156,127.9844,128.0156,32
ZNZ15,2015-08-21 00:30,21,128.0313,128.0625,128.0156,128.0313,134
ZNZ15,2015-08-21 01:00,21,128.0313,128.0469,127.9688,127.9688,98
ZNZ15,2015-08-21 01:30,21,127.9531,128.0156,127.9375,127.9844,157
ZNZ15,2015-08-21 02:00,21,127.9688,127.9688,127.8594,127.9063,108
ZNZ15,2015-08-21 02:30,21,127.8594,127.8906,127.8125,127.8594,144
ZNZ15,2015-08-21 03:00,21,127.8594,127.875,127.8438,127.875,72
ZNZ15,2015-08-21 03:30,21,127.8906,127.8906,127.7969,127.8125,421
ZNZ15,2015-08-21 04:00,21,127.8125,127.8125,127.75,127.7969,234
ZNZ15,2015-08-21 04:30,21,127.7969,127.7969,127.75,127.7969,147
ZNZ15,2015-08-21 05:00,21,127.7969,127.8281,127.7813,127.8125,1172
ZNZ15,2015-08-21 05:30,21,127.8281,127.875,127.7969,127.8594,199
ZNZ15,2015-08-21 06:00,21,127.8594,127.9219,127.8438,127.9219,104
ZNZ15,2015-08-21 06:30,21,127.9063,127.9063,127.8281,127.8438,348
ZNZ15,2015-08-21 07:00,21,127.8281,127.9531,127.7969,127.8906,1691
ZNZ15,2015-08-21 07:30,21,127.8906,127.9219,127.8438,127.8906,2504
ZNZ15,2015-08-21 08:00,21,127.8906,127.9531,127.875,127.9531,2339
ZNZ15,2015-08-21 08:30,21,127.9531,127.9844,127.8594,127.8594,2527
ZNZ15,2015-08-21 09:00,21,127.8594,127.8594,127.7813,127.7969,745
ZNZ15,2015-08-21 09:30,21,127.7969,127.9375,127.7813,127.9063,780
ZNZ15,2015-08-21 10:00,21,127.8906,128.0781,127.8906,128.0469,1673
ZNZ15,2015-08-21 10:30,21,128.0469,128.1875,128.0469,128.1406,2849
ZNZ15,2015-08-21 11:00,21,128.1563,128.1719,128.0781,128.1406,564
ZNZ15,2015-08-21 11:30,21,128.1406,128.2344,128.1094,128.2344,305
ZNZ15,2015-08-21 12:00,21,128.25,128.2969,128.1406,128.1406,1115
ZNZ15,2015-08-21 12:30,21,128.1719,128.1875,127.9844,127.9844,1391
ZNZ15,2015-08-21 13:00,21,128,128.0469,127.9688,128.0469,424
ZNZ15,2015-08-21 13:30,21,128.0469,128.1406,128.0156,128.1094,2306
ZNZ15,2015-08-21 14:00,21,128.125,128.1719,128.0938,128.1406,1599
ZNZ15,2015-08-21 14:30,21,128.1406,128.1875,128.0938,128.1406,287
ZNZ15,2015-08-21 15:00,21,128.1406,128.1406,128.1094,128.1094,255
ZNZ15,2015-08-21 15:30,21,128.125,128.1875,128.1094,128.1875,435
ZNZ15,2015-08-23 17:00,24,128.25,128.3281,128.25,128.2656,4442
ZNZ15,2015-08-23 17:30,24,128.2656,128.3281,128.25,128.2969,187
ZNZ15,2015-08-23 18:00,24,128.3125,128.3906,128.3125,128.3438,162
ZNZ15,2015-08-23 18:30,24,128.3438,128.3438,128.2344,128.2813,278
ZNZ15,2015-08-23 19:00,24,128.2813,128.2969,128.2656,128.2813,245
ZNZ15,2015-08-23 19:30,24,128.2813,128.2813,128.2188,128.2656,170
ZNZ15,2015-08-23 20:00,24,128.2656,128.2969,128.25,128.2813,1288
ZNZ15,2015-08-23 20:30,24,128.2656,128.4063,128.25,128.375,1217
ZNZ15,2015-08-23 21:00,24,128.4063,128.5781,128.4063,128.5625,577
ZNZ15,2015-08-23 21:30,24,128.5625,128.6719,128.4688,128.625,503
ZNZ15,2015-08-23 22:00,24,128.6406,128.75,128.5625,128.5625,677
ZNZ15,2015-08-23 22:30,24,128.5469,128.6094,128.5,128.5313,345
ZNZ15,2015-08-23 23:00,24,128.5156,128.5156,128.3906,128.4063,103
ZNZ15,2015-08-23 23:30,24,128.4219,128.5,128.4063,128.5,196
ZNZ15,2015-08-24 00:00,24,128.5313,128.6563,128.5156,128.5313,235
ZNZ15,2015-08-24 00:30,24,128.5313,128.5625,128.5,128.5,183
ZNZ15,2015-08-24 01:00,24,128.5,128.5313,128.4219,128.4844,695
ZNZ15,2015-08-24 01:30,24,128.4844,128.6406,128.4844,128.625,1256
ZNZ15,2015-08-24 02:00,24,128.625,128.625,128.375,128.4375,606
ZNZ15,2015-08-24 02:30,24,128.4219,128.5469,128.4219,128.4375,555
ZNZ15,2015-08-24 03:00,24,128.4219,128.4531,128.3594,128.3594,437
ZNZ15,2015-08-24 03:30,24,128.375,128.3906,128.2813,128.2813,1506
ZNZ15,2015-08-24 04:00,24,128.2813,128.2969,128.1875,128.2031,889
ZNZ15,2015-08-24 04:30,24,128.1875,128.3125,128.1719,128.2969,223
ZNZ15,2015-08-24 05:00,24,128.2969,128.5,128.2969,128.5,676
ZNZ15,2015-08-24 05:30,24,128.5,128.5,128.375,128.5,876
ZNZ15,2015-08-24 06:00,24,128.5,128.6719,128.5,128.6719,1807
ZNZ15,2015-08-24 06:30,24,128.6719,129,128.6406,128.8125,9815
ZNZ15,2015-08-24 07:00,24,128.7969,128.8906,128.5781,128.6094,9971
ZNZ15,2015-08-24 07:30,24,128.625,128.8125,128.6094,128.8125,7435
ZNZ15,2015-08-24 08:00,24,128.7969,129.1406,128.75,129.0625,12515
ZNZ15,2015-08-24 08:30,24,129.0781,129.3281,128.7969,128.8125,15561
ZNZ15,2015-08-24 09:00,24,128.7969,128.8281,128.4844,128.6406,6900
ZNZ15,2015-08-24 09:30,24,128.6406,128.75,128.5313,128.5313,3930
ZNZ15,2015-08-24 10:00,24,128.5313,128.6406,128.4531,128.4844,7478
ZNZ15,2015-08-24 10:30,24,128.4844,128.5156,128.1875,128.2656,10211
ZNZ15,2015-08-24 11:00,24,128.2656,128.4063,128.2656,128.2969,4383
ZNZ15,2015-08-24 11:30,24,128.2969,128.3281,128.2188,128.2813,2967
ZNZ15,2015-08-24 12:00,24,128.2656,128.3125,128.1563,128.2813,2432
ZNZ15,2015-08-24 12:30,24,128.2813,128.4063,128.2813,128.375,3186
ZNZ15,2015-08-24 13:00,24,128.375,128.4844,128.3438,128.4219,5410
ZNZ15,2015-08-24 13:30,24,128.4219,128.6406,128.3594,128.625,6764
ZNZ15,2015-08-24 14:00,24,128.625,128.6406,128.4688,128.5313,3888
ZNZ15,2015-08-24 14:30,24,128.5313,128.5625,128.3438,128.4375,2274
ZNZ15,2015-08-24 15:00,24,128.4375,128.5,128.375,128.4688,2187
ZNZ15,2015-08-24 15:30,24,128.4688,128.5469,128.4375,128.5469,922
ZNZ15,2015-08-24 17:00,25,128.5156,128.5156,128.4375,128.5,1183
ZNZ15,2015-08-24 17:30,25,128.5156,128.5313,128.5156,128.5313,21
ZNZ15,2015-08-24 18:00,25,128.5469,128.5469,128.5,128.5313,11
ZNZ15,2015-08-24 18:30,25,128.5313,128.5469,128.4063,128.4531,675
ZNZ15,2015-08-24 19:00,25,128.4688,128.5313,128.375,128.4219,1013
ZNZ15,2015-08-24 19:30,25,128.4375,128.5625,128.4219,128.4531,612
ZNZ15,2015-08-24 20:00,25,128.4531,128.4688,128.3281,128.4219,322
ZNZ15,2015-08-24 20:30,25,128.3438,128.375,128.2813,128.2813,445
ZNZ15,2015-08-24 21:00,25,128.2969,128.2969,128.1094,128.1719,828
ZNZ15,2015-08-24 21:30,25,128.1719,128.2031,128.1406,128.2031,597
ZNZ15,2015-08-24 22:00,25,128.1875,128.1875,128.1406,128.1875,184
ZNZ15,2015-08-24 22:30,25,128.1719,128.1875,128.1563,128.1719,379
ZNZ15,2015-08-24 23:00,25,128.1563,128.2031,128.1563,128.2031,434
ZNZ15,2015-08-24 23:30,25,128.2031,128.2656,128.1875,128.2188,496
ZNZ15,2015-08-25 00:00,25,128.2031,128.3281,128.2031,128.2969,353
ZNZ15,2015-08-25 00:30,25,128.2813,128.3906,128.2813,128.3594,1018
ZNZ15,2015-08-25 01:00,25,128.3594,128.375,128.2188,128.3281,1038
ZNZ15,2015-08-25 01:30,25,128.2969,128.4063,128.2813,128.4063,2639
ZNZ15,2015-08-25 02:00,25,128.4063,128.4531,128.2344,128.2656,2033
ZNZ15,2015-08-25 02:30,25,128.2656,128.2813,128.1094,128.1094,3979
ZNZ15,2015-08-25 03:00,25,128.1094,128.1406,128.0313,128.0469,1771
ZNZ15,2015-08-25 03:30,25,128.0938,128.125,128.0469,128.125,1674
ZNZ15,2015-08-25 04:00,25,128.1094,128.1719,128.0781,128.1094,902
ZNZ15,2015-08-25 04:30,25,128.0938,128.125,128.0781,128.0938,446
ZNZ15,2015-08-25 05:00,25,128.0938,128.125,127.875,127.9688,8790
ZNZ15,2015-08-25 05:30,25,127.9531,128.0156,127.8281,127.9844,3871
ZNZ15,2015-08-25 06:00,25,128.0156,128.0938,127.8594,127.9219,5342
ZNZ15,2015-08-25 06:30,25,127.9219,128,127.875,127.9063,3162
ZNZ15,2015-08-25 07:00,25,127.9063,128.125,127.9063,128.1094,7694
ZNZ15,2015-08-25 07:30,25,128.1094,128.1875,128.0313,128.1563,11094
ZNZ15,2015-08-25 08:00,25,128.1563,128.1563,127.9375,127.9844,9544
ZNZ15,2015-08-25 08:30,25,127.9844,128.0625,127.9688,128.0469,6498
ZNZ15,2015-08-25 09:00,25,128.0625,128.0938,127.8594,127.9531,12674
ZNZ15,2015-08-25 09:30,25,127.9531,128.0313,127.9063,127.9375,6714
ZNZ15,2015-08-25 10:00,25,127.9219,127.9375,127.7344,127.7813,10071
ZNZ15,2015-08-25 10:30,25,127.7969,127.8438,127.7813,127.7969,7188
ZNZ15,2015-08-25 11:00,25,127.7969,127.8125,127.6719,127.6875,6811
ZNZ15,2015-08-25 11:30,25,127.7031,127.7188,127.6563,127.7188,13160
ZNZ15,2015-08-25 12:00,25,127.7188,127.8594,127.7031,127.8281,8794
ZNZ15,2015-08-25 12:30,25,127.8281,127.8438,127.7344,127.75,6629
ZNZ15,2015-08-25 13:00,25,127.7656,127.7813,127.625,127.6406,7172
ZNZ15,2015-08-25 13:30,25,127.6406,127.6563,127.5,127.5,16701
ZNZ15,2015-08-25 14:00,25,127.5313,127.625,127.4844,127.6094,8761
ZNZ15,2015-08-25 14:30,25,127.6094,127.875,127.5938,127.875,9744
ZNZ15,2015-08-25 15:00,25,127.875,127.9375,127.8594,127.9375,2547
ZNZ15,2015-08-25 15:30,25,127.9531,128.0469,127.9375,128.0156,1640
ZNZ15,2015-08-25 17:00,26,128.0313,128.0313,127.9844,128,3049
ZNZ15,2015-08-25 17:30,26,128,128.1406,128,128.0781,314
ZNZ15,2015-08-25 18:00,26,128.0781,128.125,128.0625,128.0938,180
ZNZ15,2015-08-25 18:30,26,128.0938,128.2031,128.0938,128.2031,690
ZNZ15,2015-08-25 19:00,26,128.1875,128.25,128.0625,128.0781,1337
ZNZ15,2015-08-25 19:30,26,128.0938,128.1406,128.0156,128.0938,821
ZNZ15,2015-08-25 20:00,26,128.1094,128.125,128.0313,128.0313,859
ZNZ15,2015-08-25 20:30,26,128.0313,128.2344,127.9844,128.0469,1356
ZNZ15,2015-08-25 21:00,26,128.0469,128.1094,128.0156,128.0781,361
ZNZ15,2015-08-25 21:30,26,128.0625,128.1875,128.0625,128.0781,239
ZNZ15,2015-08-25 22:00,26,128.125,128.125,127.9531,127.9844,535
ZNZ15,2015-08-25 22:30,26,127.9844,128,127.9375,127.9688,1318
ZNZ15,2015-08-25 23:00,26,127.9531,128,127.9531,127.9844,1146
ZNZ15,2015-08-25 23:30,26,127.9688,127.9844,127.8906,127.8906,186
ZNZ15,2015-08-26 00:00,26,127.875,127.8906,127.7656,127.7656,1166
ZNZ15,2015-08-26 00:30,26,127.7813,127.8594,127.7656,127.7969,872
ZNZ15,2015-08-26 01:00,26,127.8125,127.8594,127.7344,127.8281,2502
ZNZ15,2015-08-26 01:30,26,127.8281,127.9063,127.8125,127.875,1236
ZNZ15,2015-08-26 02:00,26,127.8906,128.0781,127.8906,127.9688,3562
ZNZ15,2015-08-26 02:30,26,127.9688,128.125,127.9531,128.0938,3444
ZNZ15,2015-08-26 03:00,26,128.0938,128.125,127.9219,127.9531,4176
ZNZ15,2015-08-26 03:30,26,127.9531,128.0469,127.9375,128,2026
ZNZ15,2015-08-26 04:00,26,127.9844,127.9844,127.8906,127.9688,8464
ZNZ15,2015-08-26 04:30,26,127.9531,128.0781,127.9375,128.0469,1630
ZNZ15,2015-08-26 05:00,26,128.0469,128.0469,127.9063,127.9531,2677
ZNZ15,2015-08-26 05:30,26,127.9531,127.9688,127.7813,127.8125,3197
ZNZ15,2015-08-26 06:00,26,127.8125,127.8125,127.7031,127.7344,6092
ZNZ15,2015-08-26 06:30,26,127.75,127.7969,127.625,127.6406,6586
ZNZ15,2015-08-26 07:00,26,127.6406,127.6563,127.5625,127.6406,11859
ZNZ15,2015-08-26 07:30,26,127.6094,127.6094,127.2969,127.4063,23194
ZNZ15,2015-08-26 08:00,26,127.3906,127.4063,127.25,127.3594,14958
ZNZ15,2015-08-26 08:30,26,127.3594,127.5,127.3281,127.4375,14122
ZNZ15,2015-08-26 09:00,26,127.4375,127.5313,127.3438,127.4375,12424
ZNZ15,2015-08-26 09:30,26,127.4375,127.9844,127.4063,127.7656,48112
ZNZ15,2015-08-26 10:00,26,127.7656,127.7813,127.5781,127.5938,19595
ZNZ15,2015-08-26 10:30,26,127.5938,127.7969,127.5625,127.7031,33694
ZNZ15,2015-08-26 11:00,26,127.7031,127.7969,127.6719,127.7813,10695
ZNZ15,2015-08-26 11:30,26,127.7656,127.8438,127.7031,127.7031,10861
ZNZ15,2015-08-26 12:00,26,127.7031,127.7031,127.4688,127.5156,14293
ZNZ15,2015-08-26 12:30,26,127.5156,127.5156,127.3438,127.3594,23653
ZNZ15,2015-08-26 13:00,26,127.3594,127.4844,127.3125,127.4844,12864
ZNZ15,2015-08-26 13:30,26,127.4688,127.5,127.375,127.375,38728
ZNZ15,2015-08-26 14:00,26,127.375,127.4063,127.2344,127.2969,18517
ZNZ15,2015-08-26 14:30,26,127.2969,127.3125,127.2344,127.2813,6639
ZNZ15,2015-08-26 15:00,26,127.2656,127.2656,127.2344,127.25,3553
ZNZ15,2015-08-26 15:30,26,127.25,127.3281,127.25,127.3125,4004
ZNZ15,2015-08-26 17:00,27,127.375,127.375,127.2969,127.3438,2829
ZNZ15,2015-08-26 17:30,27,127.3594,127.375,127.3281,127.375,373
ZNZ15,2015-08-26 18:00,27,127.375,127.3906,127.3438,127.3906,726
ZNZ15,2015-08-26 18:30,27,127.3906,127.4375,127.375,127.4063,885
ZNZ15,2015-08-26 19:00,27,127.4063,127.4375,127.3906,127.4219,665
ZNZ15,2015-08-26 19:30,27,127.4063,127.4375,127.3906,127.4063,1152
ZNZ15,2015-08-26 20:00,27,127.4219,127.5,127.3906,127.4688,1043
ZNZ15,2015-08-26 20:30,27,127.4688,127.4844,127.4219,127.4219,1228
ZNZ15,2015-08-26 21:00,27,127.4375,127.4844,127.4219,127.4844,1163
ZNZ15,2015-08-26 21:30,27,127.4844,127.5313,127.4844,127.5156,666
ZNZ15,2015-08-26 22:00,27,127.5156,127.5781,127.5156,127.5625,377
ZNZ15,2015-08-26 22:30,27,127.5469,127.5625,127.5156,127.5313,819
ZNZ15,2015-08-26 23:00,27,127.5469,127.5781,127.5469,127.5781,429
ZNZ15,2015-08-26 23:30,27,127.5781,127.5781,127.5469,127.5625,467
ZNZ15,2015-08-27 00:00,27,127.5781,127.5781,127.5156,127.5469,779
ZNZ15,2015-08-27 00:30,27,127.5469,127.5625,127.5313,127.5469,294
ZNZ15,2015-08-27 01:00,27,127.5625,127.5781,127.5156,127.5156,2356
ZNZ15,2015-08-27 01:30,27,127.5156,127.5156,127.3125,127.375,5905
ZNZ15,2015-08-27 02:00,27,127.3594,127.4688,127.3438,127.3438,9029
ZNZ15,2015-08-27 02:30,27,127.3594,127.4063,127.2813,127.4063,8440
ZNZ15,2015-08-27 03:00,27,127.4063,127.4844,127.4063,127.4844,4891
ZNZ15,2015-08-27 03:30,27,127.4688,127.5156,127.4219,127.4375,3484
ZNZ15,2015-08-27 04:00,27,127.4375,127.5156,127.4219,127.4844,5378
ZNZ15,2015-08-27 04:30,27,127.4844,127.6094,127.4844,127.5156,8037
ZNZ15,2015-08-27 05:00,27,127.5156,127.5469,127.4688,127.4844,3883
ZNZ15,2015-08-27 05:30,27,127.5,127.5,127.3906,127.4063,5210
ZNZ15,2015-08-27 06:00,27,127.4063,127.4219,127.3125,127.375,15608
ZNZ15,2015-08-27 06:30,27,127.375,127.4219,127.3125,127.3281,9943
ZNZ15,2015-08-27 07:00,27,127.3281,127.3594,127.2344,127.2813,26874
ZNZ15,2015-08-27 07:30,27,127.2813,127.2813,127,127.0469,61537
ZNZ15,2015-08-27 08:00,27,127.0469,127.1406,127,127.0625,34127
ZNZ15,2015-08-27 08:30,27,127.0625,127.1875,127.0156,127.0781,43444
ZNZ15,2015-08-27 09:00,27,127.0938,127.2344,127.0938,127.1719,21707
ZNZ15,2015-08-27 09:30,27,127.1719,127.2344,127.1094,127.1406,15314
ZNZ15,2015-08-27 10:00,27,127.125,127.1563,127.0313,127.0625,15901
ZNZ15,2015-08-27 10:30,27,127.0625,127.1406,127.0625,127.0938,12269
ZNZ15,2015-08-27 11:00,27,127.0938,127.125,127.0156,127.0469,15964
ZNZ15,2015-08-27 11:30,27,127.0469,127.0938,127,127.0156,26034
ZNZ15,2015-08-27 12:00,27,127,127.3125,127,127.2813,40460
ZNZ15,2015-08-27 12:30,27,127.2813,127.3438,127.2656,127.3125,13190
ZNZ15,2015-08-27 13:00,27,127.3125,127.375,127.2656,127.3281,11416
ZNZ15,2015-08-27 13:30,27,127.3281,127.3906,127.25,127.3906,18566
ZNZ15,2015-08-27 14:00,27,127.375,127.4063,127.2344,127.2344,23414
ZNZ15,2015-08-27 14:30,27,127.2344,127.2813,127.2031,127.2031,9714
ZNZ15,2015-08-27 15:00,27,127.2031,127.2188,127.1719,127.1875,5051
ZNZ15,2015-08-27 15:30,27,127.1875,127.2344,127.1719,127.2344,6227
ZNZ15,2015-08-27 17:00,28,127.25,127.2656,127.2188,127.2344,558
ZNZ15,2015-08-27 17:30,28,127.2344,127.25,127.2188,127.2188,469
ZNZ15,2015-08-27 18:00,28,127.2344,127.25,127.1875,127.25,710
ZNZ15,2015-08-27 18:30,28,127.2344,127.25,127.1719,127.1875,1208
ZNZ15,2015-08-27 19:00,28,127.1875,127.2188,127.1406,127.1719,2471
ZNZ15,2015-08-27 19:30,28,127.1719,127.2031,127.1406,127.1875,1472
ZNZ15,2015-08-27 20:00,28,127.1875,127.25,127.1875,127.2344,1485
ZNZ15,2015-08-27 20:30,28,127.2344,127.3125,127.2031,127.2969,2752
ZNZ15,2015-08-27 21:00,28,127.2969,127.3281,127.2813,127.3125,2022
ZNZ15,2015-08-27 21:30,28,127.2969,127.3281,127.2656,127.3281,1811
ZNZ15,2015-08-27 22:00,28,127.3281,127.3281,127.2969,127.3125,1212
ZNZ15,2015-08-27 22:30,28,127.3125,127.3125,127.2813,127.2969,5562
ZNZ15,2015-08-27 23:00,28,127.2969,127.3281,127.2656,127.2813,826
ZNZ15,2015-08-27 23:30,28,127.2813,127.2813,127.2344,127.2813,701
ZNZ15,2015-08-28 00:00,28,127.2813,127.3125,127.2656,127.3125,960
ZNZ15,2015-08-28 00:30,28,127.2969,127.3125,127.2813,127.2813,1302
ZNZ15,2015-08-28 01:00,28,127.2656,127.2969,127.2344,127.2813,3604
ZNZ15,2015-08-28 01:30,28,127.2813,127.4063,127.2813,127.4063,9510
ZNZ15,2015-08-28 02:00,28,127.3906,127.4375,127.25,127.2813,16377
ZNZ15,2015-08-28 02:30,28,127.2813,127.4688,127.2656,127.4531,9102
ZNZ15,2015-08-28 03:00,28,127.4375,127.4688,127.4063,127.4531,9824
ZNZ15,2015-08-28 03:30,28,127.4531,127.5313,127.4219,127.5,9392
ZNZ15,2015-08-28 04:00,28,127.4844,127.5156,127.4531,127.5,5344
ZNZ15,2015-08-28 04:30,28,127.5,127.5313,127.4531,127.5,4535
ZNZ15,2015-08-28 05:00,28,127.5,127.5313,127.4531,127.4844,4482
ZNZ15,2015-08-28 05:30,28,127.4844,127.5625,127.4688,127.5469,7134
ZNZ15,2015-08-28 06:00,28,127.5469,127.5625,127.375,127.3906,9863
ZNZ15,2015-08-28 06:30,28,127.3906,127.4531,127.3125,127.4531,13716
ZNZ15,2015-08-28 07:00,28,127.4375,127.4844,127.3438,127.3594,15527
ZNZ15,2015-08-28 07:30,28,127.3594,127.6563,127.3594,127.6406,38832
ZNZ15,2015-08-28 08:00,28,127.6406,127.7188,127.5938,127.6563,27875
ZNZ15,2015-08-28 08:30,28,127.6406,127.7344,127.5938,127.7031,22606
ZNZ15,2015-08-28 09:00,28,127.7031,127.7656,127.5156,127.5156,33077
ZNZ15,2015-08-28 09:30,28,127.5156,127.5938,127.5,127.5469,28841
ZNZ15,2015-08-28 10:00,28,127.5625,127.5781,127.4063,127.4531,23063
ZNZ15,2015-08-28 10:30,28,127.4531,127.4688,127.1875,127.25,80564
ZNZ15,2015-08-28 11:00,28,127.25,127.3281,127.0938,127.1875,26102
ZNZ15,2015-08-28 11:30,28,127.1719,127.2656,127.1406,127.2656,12934
ZNZ15,2015-08-28 12:00,28,127.25,127.3125,127.2188,127.2813,12781
ZNZ15,2015-08-28 12:30,28,127.2813,127.3281,127.2344,127.2656,9088
ZNZ15,2015-08-28 13:00,28,127.2656,127.2969,127.1875,127.25,14565
ZNZ15,2015-08-28 13:30,28,127.25,127.2656,127.1406,127.2188,18333
ZNZ15,2015-08-28 14:00,28,127.2031,127.2188,127.125,127.1719,20532
ZNZ15,2015-08-28 14:30,28,127.1719,127.25,127.1563,127.1875,14231
ZNZ15,2015-08-28 15:00,28,127.2031,127.2344,127.1875,127.2188,8423
ZNZ15,2015-08-28 15:30,28,127.2188,127.2656,127.2031,127.2656,5852
ZNZ15,2015-08-30 17:00,31,126.75,127.0469,126.75,126.9375,40858
ZNZ15,2015-08-30 17:30,31,126.9375,127.0781,126.9375,127.0625,4669
ZNZ15,2015-08-30 18:00,31,127.0469,127.125,127.0469,127.0938,3115
ZNZ15,2015-08-30 18:30,31,127.0938,127.125,127.0625,127.0938,2744
ZNZ15,2015-08-30 19:00,31,127.0938,127.2031,127.0625,127.2031,5416
ZNZ15,2015-08-30 19:30,31,127.2031,127.2656,127.1875,127.2344,5556
ZNZ15,2015-08-30 20:00,31,127.2344,127.25,127.1719,127.2031,3539
ZNZ15,2015-08-30 20:30,31,127.1875,127.2969,127.1875,127.2813,6411
ZNZ15,2015-08-30 21:00,31,127.2813,127.375,127.2656,127.3281,6792
ZNZ15,2015-08-30 21:30,31,127.3125,127.375,127.2969,127.3594,3369
ZNZ15,2015-08-30 22:00,31,127.3594,127.3594,127.3125,127.3281,1627
ZNZ15,2015-08-30 22:30,31,127.3281,127.3438,127.2969,127.3281,2861
ZNZ15,2015-08-30 23:00,31,127.3281,127.375,127.3281,127.3438,1427
ZNZ15,2015-08-30 23:30,31,127.3438,127.3594,127.3125,127.3281,1309
ZNZ15,2015-08-31 00:00,31,127.3438,127.3438,127.3125,127.3125,1273
ZNZ15,2015-08-31 00:30,31,127.3281,127.3438,127.2813,127.2969,4192
ZNZ15,2015-08-31 01:00,31,127.2813,127.3125,127.2188,127.2813,7359
ZNZ15,2015-08-31 01:30,31,127.2969,127.3281,127.2656,127.3281,6409
ZNZ15,2015-08-31 02:00,31,127.3125,127.3125,127.25,127.2969,3929
ZNZ15,2015-08-31 02:30,31,127.2813,127.3281,127.2813,127.3125,3449
ZNZ15,2015-08-31 03:00,31,127.3125,127.3438,127.2969,127.3125,2537
ZNZ15,2015-08-31 03:30,31,127.3125,127.3281,127.2813,127.2969,2719
ZNZ15,2015-08-31 04:00,31,127.2969,127.3125,127.2813,127.2969,1503
ZNZ15,2015-08-31 04:30,31,127.2969,127.3281,127.2969,127.2969,1314
ZNZ15,2015-08-31 05:00,31,127.2969,127.3281,127.2656,127.3281,5359
ZNZ15,2015-08-31 05:30,31,127.3125,127.3438,127.2813,127.2813,7529
ZNZ15,2015-08-31 06:00,31,127.2813,127.3125,127.2656,127.2813,5515
ZNZ15,2015-08-31 06:30,31,127.2969,127.3438,127.2344,127.3125,12262
ZNZ15,2015-08-31 07:00,31,127.3125,127.4531,127.2656,127.4219,27131
ZNZ15,2015-08-31 07:30,31,127.4375,127.4844,127.3906,127.4219,25746
ZNZ15,2015-08-31 08:00,31,127.4375,127.5469,127.4375,127.5313,35288
ZNZ15,2015-08-31 08:30,31,127.5156,127.5938,127.4688,127.5469,51477
ZNZ15,2015-08-31 09:00,31,127.5625,127.5781,127.4688,127.4844,33210
ZNZ15,2015-08-31 09:30,31,127.4688,127.5,127.3906,127.4219,37220
ZNZ15,2015-08-31 10:00,31,127.4219,127.4375,127.2188,127.2344,99029
ZNZ15,2015-08-31 10:30,31,127.2344,127.3125,127.1719,127.2188,70474
ZNZ15,2015-08-31 11:00,31,127.2188,127.3281,127.1875,127.2656,35991
ZNZ15,2015-08-31 11:30,31,127.2656,127.2813,127.2031,127.2813,30758
ZNZ15,2015-08-31 12:00,31,127.2656,127.2813,127.2031,127.2188,18264
ZNZ15,2015-08-31 12:30,31,127.2188,127.2344,127.125,127.1563,35087
ZNZ15,2015-08-31 13:00,31,127.1563,127.1875,127.0938,127.1094,50962
ZNZ15,2015-08-31 13:30,31,127.1094,127.125,127.0156,127.0313,151966
ZNZ15,2015-08-31 14:00,31,127.0313,127.0469,126.9375,126.9844,103762
ZNZ15,2015-08-31 14:30,31,127,127,126.9375,126.9531,29067
ZNZ15,2015-08-31 15:00,31,126.9531,127,126.9375,126.9688,15408
ZNZ15,2015-08-31 15:30,31,126.9688,126.9844,126.9063,126.9063,17152
ZNZ15,2015-08-31 17:00,1,126.9531,126.9688,126.9219,126.9219,3079
ZNZ15,2015-08-31 17:30,1,126.9375,126.9375,126.8906,126.9219,1777
ZNZ15,2015-08-31 18:00,1,126.9063,126.9375,126.9063,126.9375,973
ZNZ15,2015-08-31 18:30,1,126.9375,126.9844,126.9219,126.9688,8845
ZNZ15,2015-08-31 19:00,1,126.9688,127.0625,126.9531,127.0625,13002
ZNZ15,2015-08-31 19:30,1,127.0625,127.1094,127.0313,127.0625,14757
ZNZ15,2015-08-31 20:00,1,127.0625,127.0938,127.0156,127.0781,14094
ZNZ15,2015-08-31 20:30,1,127.0781,127.1094,127.0469,127.1094,10096
ZNZ15,2015-08-31 21:00,1,127.1094,127.2031,127.0938,127.1719,15101
ZNZ15,2015-08-31 21:30,1,127.1719,127.1875,127.125,127.1406,4401
ZNZ15,2015-08-31 22:00,1,127.1406,127.1563,127.125,127.125,2230
ZNZ15,2015-08-31 22:30,1,127.1406,127.1719,127.125,127.1406,5968
ZNZ15,2015-08-31 23:00,1,127.1406,127.1719,127.125,127.1563,3065
ZNZ15,2015-08-31 23:30,1,127.1563,127.1719,127.125,127.1719,2483
ZNZ15,2015-09-01 00:00,1,127.1719,127.2344,127.1719,127.2031,5384
ZNZ15,2015-09-01 00:30,1,127.2188,127.2969,127.2031,127.2656,9355
ZNZ15,2015-09-01 01:00,1,127.2813,127.2969,127.2344,127.2344,12134
ZNZ15,2015-09-01 01:30,1,127.25,127.2656,127.1875,127.2344,13149
ZNZ15,2015-09-01 02:00,1,127.2344,127.2813,127.1719,127.2188,21564
ZNZ15,2015-09-01 02:30,1,127.2188,127.2656,127.1094,127.2656,31927
ZNZ15,2015-09-01 03:00,1,127.2656,127.375,127.1563,127.3438,74333
ZNZ15,2015-09-01 03:30,1,127.3281,127.4375,127.3281,127.3906,24712
ZNZ15,2015-09-01 04:00,1,127.3906,127.4063,127.2656,127.375,23067
ZNZ15,2015-09-01 04:30,1,127.375,127.3906,127.3125,127.3438,15079
ZNZ15,2015-09-01 05:00,1,127.3281,127.3438,127.25,127.2656,18625
ZNZ15,2015-09-01 05:30,1,127.2813,127.4219,127.2656,127.375,22918
ZNZ15,2015-09-01 06:00,1,127.375,127.4844,127.3594,127.3594,39561
ZNZ15,2015-09-01 06:30,1,127.3594,127.4375,127.3125,127.3438,30309
ZNZ15,2015-09-01 07:00,1,127.3438,127.4063,127.2969,127.3594,32914
ZNZ15,2015-09-01 07:30,1,127.375,127.5,127.3594,127.4063,56462
ZNZ15,2015-09-01 08:00,1,127.4219,127.4375,127.25,127.2656,67972
ZNZ15,2015-09-01 08:30,1,127.2656,127.2969,127.1719,127.2813,95661
ZNZ15,2015-09-01 09:00,1,127.2813,127.4844,127.2656,127.3125,157307
ZNZ15,2015-09-01 09:30,1,127.3281,127.4219,127.2813,127.3125,71737
ZNZ15,2015-09-01 10:00,1,127.3125,127.375,127.2656,127.2813,41250
ZNZ15,2015-09-01 10:30,1,127.2813,127.3125,127.2344,127.3125,38427
ZNZ15,2015-09-01 11:00,1,127.3125,127.375,127.2969,127.3594,36081
ZNZ15,2015-09-01 11:30,1,127.3594,127.3594,127.2813,127.3281,36796
ZNZ15,2015-09-01 12:00,1,127.3281,127.3281,127.2031,127.2031,45586
ZNZ15,2015-09-01 12:30,1,127.2031,127.2656,127.1719,127.2188,26761
ZNZ15,2015-09-01 13:00,1,127.2188,127.3281,127.2188,127.3281,27430
ZNZ15,2015-09-01 13:30,1,127.3281,127.3438,127.2656,127.3125,46787
ZNZ15,2015-09-01 14:00,1,127.3281,127.3906,127.2969,127.3906,25941
ZNZ15,2015-09-01 14:30,1,127.375,127.4844,127.3594,127.3906,38287
ZNZ15,2015-09-01 15:00,1,127.4063,127.4219,127.375,127.375,9057
ZNZ15,2015-09-01 15:30,1,127.375,127.4375,127.375,127.4375,6798
ZNZ15,2015-09-01 17:00,2,127.4375,127.4531,127.4219,127.4375,953
ZNZ15,2015-09-01 17:30,2,127.4375,127.4688,127.4063,127.4219,1910
ZNZ15,2015-09-01 18:00,2,127.4063,127.4688,127.4063,127.4688,1503
ZNZ15,2015-09-01 18:30,2,127.4688,127.4688,127.4063,127.4219,3875
ZNZ15,2015-09-01 19:00,2,127.4375,127.4375,127.3125,127.3594,10537
ZNZ15,2015-09-01 19:30,2,127.3594,127.3906,127.3281,127.3594,4253
ZNZ15,2015-09-01 20:00,2,127.375,127.4375,127.3281,127.4219,7128
ZNZ15,2015-09-01 20:30,2,127.4219,127.4531,127.4063,127.4219,6653
ZNZ15,2015-09-01 21:00,2,127.4063,127.5469,127.4063,127.4844,43674
ZNZ15,2015-09-01 21:30,2,127.4844,127.5,127.4844,127.5,1491
ZNZ15,2015-09-01 22:00,2,127.5,127.5,127.4688,127.4688,1958
ZNZ15,2015-09-01 22:30,2,127.4688,127.4844,127.4375,127.4531,3902
ZNZ15,2015-09-01 23:00,2,127.4531,127.4531,127.375,127.3906,4012
ZNZ15,2015-09-01 23:30,2,127.4063,127.4375,127.3906,127.4219,1316
ZNZ15,2015-09-02 00:00,2,127.4375,127.5,127.3906,127.4531,4588
ZNZ15,2015-09-02 00:30,2,127.4688,127.4844,127.4219,127.4688,4597
ZNZ15,2015-09-02 01:00,2,127.4531,127.4531,127.375,127.4219,11326
ZNZ15,2015-09-02 01:30,2,127.4219,127.4375,127.3906,127.4063,8342
ZNZ15,2015-09-02 02:00,2,127.4063,127.4219,127.3281,127.3594,25101
ZNZ15,2015-09-02 02:30,2,127.3594,127.4375,127.3125,127.4219,16651
ZNZ15,2015-09-02 03:00,2,127.4063,127.5313,127.4063,127.4844,20023
ZNZ15,2015-09-02 03:30,2,127.4844,127.4844,127.4375,127.4688,13021
ZNZ15,2015-09-02 04:00,2,127.4531,127.4688,127.4219,127.4375,15327
ZNZ15,2015-09-02 04:30,2,127.4375,127.4531,127.3438,127.3438,16511
ZNZ15,2015-09-02 05:00,2,127.3438,127.375,127.3281,127.3594,9263
ZNZ15,2015-09-02 05:30,2,127.3594,127.4688,127.3594,127.4375,9961
ZNZ15,2015-09-02 06:00,2,127.4531,127.4688,127.4063,127.4063,9647
ZNZ15,2015-09-02 06:30,2,127.4063,127.4375,127.375,127.375,12301
ZNZ15,2015-09-02 07:00,2,127.3906,127.5,127.2969,127.2969,65351
ZNZ15,2015-09-02 07:30,2,127.2969,127.3281,127.1406,127.2188,85830
ZNZ15,2015-09-02 08:00,2,127.2188,127.2344,127.1094,127.1563,56326
ZNZ15,2015-09-02 08:30,2,127.1563,127.2656,127.125,127.2188,72052
ZNZ15,2015-09-02 09:00,2,127.2188,127.25,127.0781,127.1719,84473
ZNZ15,2015-09-02 09:30,2,127.1719,127.25,127.1719,127.2188,55953
ZNZ15,2015-09-02 10:00,2,127.2188,127.25,127.1563,127.1719,39626
ZNZ15,2015-09-02 10:30,2,127.1719,127.3906,127.1719,127.375,67309
ZNZ15,2015-09-02 11:00,2,127.375,127.4531,127.3594,127.4063,56247
ZNZ15,2015-09-02 11:30,2,127.4063,127.4063,127.3125,127.3281,24382
ZNZ15,2015-09-02 12:00,2,127.3281,127.375,127.2969,127.2969,31076
ZNZ15,2015-09-02 12:30,2,127.2969,127.3594,127.2969,127.3438,29243
ZNZ15,2015-09-02 13:00,2,127.3281,127.3594,127.2031,127.2188,39948
ZNZ15,2015-09-02 13:30,2,127.2031,127.2344,127.1406,127.1406,41210
ZNZ15,2015-09-02 14:00,2,127.1406,127.1875,127.125,127.1563,21130
ZNZ15,2015-09-02 14:30,2,127.1406,127.2031,127.1406,127.1563,23345
ZNZ15,2015-09-02 15:00,2,127.1406,127.1875,127.1406,127.1875,3643
ZNZ15,2015-09-02 15:30,2,127.1875,127.2188,127.1719,127.1875,6865
ZNZ15,2015-09-02 17:00,3,127.1719,127.2031,127.1563,127.1719,1669
ZNZ15,2015-09-02 17:30,3,127.1719,127.2344,127.1719,127.2344,1352
ZNZ15,2015-09-02 18:00,3,127.2344,127.25,127.2031,127.2344,1487
ZNZ15,2015-09-02 18:30,3,127.2188,127.2969,127.2188,127.2656,6479
ZNZ15,2015-09-02 19:00,3,127.2656,127.3125,127.25,127.2969,4994
ZNZ15,2015-09-02 19:30,3,127.2969,127.3125,127.2344,127.2344,2374
ZNZ15,2015-09-02 20:00,3,127.25,127.2813,127.2344,127.25,1797
ZNZ15,2015-09-02 20:30,3,127.25,127.3281,127.25,127.2969,5591
ZNZ15,2015-09-02 21:00,3,127.2969,127.3125,127.2656,127.2656,1102
ZNZ15,2015-09-02 21:30,3,127.2656,127.2969,127.2656,127.2813,1713
ZNZ15,2015-09-02 22:00,3,127.2813,127.2969,127.2813,127.2813,3030
ZNZ15,2015-09-02 22:30,3,127.2813,127.2969,127.2813,127.2813,1013
ZNZ15,2015-09-02 23:00,3,127.2813,127.2969,127.2656,127.2813,1482
ZNZ15,2015-09-02 23:30,3,127.2813,127.2969,127.2813,127.2969,943
ZNZ15,2015-09-03 00:00,3,127.2969,127.2969,127.2969,127.2969,1465
ZNZ15,2015-09-03 00:30,3,127.2969,127.3281,127.2813,127.3125,3328
ZNZ15,2015-09-03 01:00,3,127.3125,127.3281,127.2656,127.2969,7457
ZNZ15,2015-09-03 01:30,3,127.2969,127.3125,127.2813,127.2813,7444
ZNZ15,2015-09-03 02:00,3,127.2813,127.3281,127.2188,127.2344,8792
ZNZ15,2015-09-03 02:30,3,127.2344,127.2813,127.2188,127.2344,9526
ZNZ15,2015-09-03 03:00,3,127.2344,127.25,127.2188,127.2344,6808
ZNZ15,2015-09-03 03:30,3,127.2344,127.2656,127.1875,127.2344,19727
ZNZ15,2015-09-03 04:00,3,127.2344,127.2656,127.1563,127.2344,15569
ZNZ15,2015-09-03 04:30,3,127.2344,127.2813,127.2188,127.25,11077
ZNZ15,2015-09-03 05:00,3,127.2656,127.2969,127.2344,127.2344,7977
ZNZ15,2015-09-03 05:30,3,127.2344,127.2813,127.2188,127.25,12232
ZNZ15,2015-09-03 06:00,3,127.25,127.3594,127.2344,127.3125,49412
ZNZ15,2015-09-03 06:30,3,127.3125,127.3281,127.2656,127.2969,16659
ZNZ15,2015-09-03 07:00,3,127.3125,127.4219,127.3125,127.3594,72234
ZNZ15,2015-09-03 07:30,3,127.375,127.5469,127.3438,127.5156,129278
ZNZ15,2015-09-03 08:00,3,127.5313,127.5469,127.4219,127.4375,37045
ZNZ15,2015-09-03 08:30,3,127.4375,127.4531,127.3281,127.4063,57310
ZNZ15,2015-09-03 09:00,3,127.3906,127.4219,127.2188,127.2344,95926
ZNZ15,2015-09-03 09:30,3,127.2344,127.2813,127.1875,127.2813,54229
ZNZ15,2015-09-03 10:00,3,127.2813,127.3594,127.2656,127.3438,50285
ZNZ15,2015-09-03 10:30,3,127.3438,127.3906,127.3125,127.3906,32073
ZNZ15,2015-09-03 11:00,3,127.4063,127.4688,127.3906,127.3906,41117
ZNZ15,2015-09-03 11:30,3,127.3906,127.4531,127.3906,127.4063,19854
ZNZ15,2015-09-03 12:00,3,127.4063,127.5,127.3906,127.4531,25261
ZNZ15,2015-09-03 12:30,3,127.4531,127.4844,127.375,127.4063,26501
ZNZ15,2015-09-03 13:00,3,127.4063,127.4219,127.3594,127.3906,32409
ZNZ15,2015-09-03 13:30,3,127.3906,127.4063,127.3281,127.3906,33234
ZNZ15,2015-09-03 14:00,3,127.4063,127.4375,127.3438,127.3594,24895
ZNZ15,2015-09-03 14:30,3,127.3594,127.4375,127.3438,127.4375,23841
ZNZ15,2015-09-03 15:00,3,127.4375,127.4531,127.4063,127.4219,8757
ZNZ15,2015-09-03 15:30,3,127.4219,127.4531,127.4219,127.4375,7536
ZNZ15,2015-09-03 17:00,4,127.4375,127.4531,127.4219,127.4531,321
ZNZ15,2015-09-03 17:30,4,127.4375,127.4375,127.4063,127.4219,485
ZNZ15,2015-09-03 18:00,4,127.4219,127.4375,127.4063,127.4219,303
ZNZ15,2015-09-03 18:30,4,127.4375,127.4375,127.4063,127.4375,1018
ZNZ15,2015-09-03 19:00,4,127.4375,127.5,127.4219,127.4531,6206
ZNZ15,2015-09-03 19:30,4,127.4531,127.5156,127.4531,127.5156,3421
ZNZ15,2015-09-03 20:00,4,127.5156,127.5469,127.5,127.5313,4261
ZNZ15,2015-09-03 20:30,4,127.5313,127.5313,127.4688,127.4844,2672
ZNZ15,2015-09-03 21:00,4,127.5,127.5781,127.5,127.5781,1598
ZNZ15,2015-09-03 21:30,4,127.5625,127.5938,127.5469,127.5938,3014
ZNZ15,2015-09-03 22:00,4,127.5938,127.5938,127.5625,127.5781,759
ZNZ15,2015-09-03 22:30,4,127.5781,127.6563,127.5625,127.625,6324
ZNZ15,2015-09-03 23:00,4,127.6406,127.7188,127.625,127.6406,5698
ZNZ15,2015-09-03 23:30,4,127.6406,127.7188,127.6406,127.6719,3552
ZNZ15,2015-09-04 00:00,4,127.6719,127.7188,127.6406,127.7031,4027
ZNZ15,2015-09-04 00:30,4,127.7031,127.7188,127.6563,127.6875,2116
ZNZ15,2015-09-04 01:00,4,127.7031,127.7188,127.6406,127.6875,7226
ZNZ15,2015-09-04 01:30,4,127.6875,127.6875,127.5938,127.6406,6827
ZNZ15,2015-09-04 02:00,4,127.6406,127.6719,127.5938,127.6406,13845
ZNZ15,2015-09-04 02:30,4,127.6406,127.6875,127.625,127.6875,12052
ZNZ15,2015-09-04 03:00,4,127.6875,127.7813,127.6563,127.7031,18620
ZNZ15,2015-09-04 03:30,4,127.7031,127.75,127.6719,127.7344,9681
ZNZ15,2015-09-04 04:00,4,127.7188,127.7656,127.7031,127.7656,6704
ZNZ15,2015-09-04 04:30,4,127.7656,127.8438,127.7344,127.8281,19605
ZNZ15,2015-09-04 05:00,4,127.8281,127.8438,127.75,127.7969,16507
ZNZ15,2015-09-04 05:30,4,127.7969,127.8281,127.7344,127.75,11876
ZNZ15,2015-09-04 06:00,4,127.75,127.75,127.7031,127.7188,9812
ZNZ15,2015-09-04 06:30,4,127.7188,127.7344,127.6406,127.7344,22500
ZNZ15,2015-09-04 07:00,4,127.7344,127.8125,127.7031,127.7344,51548
ZNZ15,2015-09-04 07:30,4,127.7813,128.0781,127.4219,127.5938,279289
ZNZ15,2015-09-04 08:00,4,127.5781,127.7188,127.5313,127.5938,106989
ZNZ15,2015-09-04 08:30,4,127.5781,127.5938,127.375,127.4531,115202
ZNZ15,2015-09-04 09:00,4,127.4531,127.5156,127.4063,127.4844,63986
ZNZ15,2015-09-04 09:30,4,127.4844,127.625,127.4688,127.6094,56777
ZNZ15,2015-09-04 10:00,4,127.625,127.6719,127.5781,127.6563,49210
ZNZ15,2015-09-04 10:30,4,127.6563,127.6719,127.5625,127.6406,41705
ZNZ15,2015-09-04 11:00,4,127.6406,127.7969,127.6406,127.7813,33973
ZNZ15,2015-09-04 11:30,4,127.7656,127.8125,127.7344,127.7656,31911
ZNZ15,2015-09-04 12:00,4,127.75,127.8438,127.75,127.8125,36203
ZNZ15,2015-09-04 12:30,4,127.8281,127.8438,127.7813,127.8281,16032
ZNZ15,2015-09-04 13:00,4,127.8438,127.875,127.7656,127.7656,19640
ZNZ15,2015-09-04 13:30,4,127.7813,127.7969,127.7344,127.75,15971
ZNZ15,2015-09-04 14:00,4,127.75,127.7813,127.7188,127.7344,16035
ZNZ15,2015-09-04 14:30,4,127.7344,127.7344,127.6719,127.7188,13180
ZNZ15,2015-09-04 15:00,4,127.7031,127.7188,127.6875,127.6875,2530
ZNZ15,2015-09-04 15:30,4,127.7031,127.7344,127.6875,127.7344,3597
ZNZ15,2015-09-06 17:00,8,127.75,127.7656,127.7031,127.7188,1016
ZNZ15,2015-09-06 17:30,8,127.7188,127.7188,127.6875,127.7031,1603
ZNZ15,2015-09-06 18:00,8,127.7031,127.7031,127.6719,127.6719,228
ZNZ15,2015-09-06 18:30,8,127.6719,127.6719,127.5625,127.5938,2644
ZNZ15,2015-09-06 19:00,8,127.5938,127.6875,127.5781,127.6719,1738
ZNZ15,2015-09-06 19:30,8,127.6719,127.6719,127.5938,127.5938,1864
ZNZ15,2015-09-06 20:00,8,127.5938,127.625,127.5625,127.5938,1821
ZNZ15,2015-09-06 20:30,8,127.5938,127.5938,127.4844,127.5469,4638
ZNZ15,2015-09-06 21:00,8,127.5313,127.5938,127.5,127.5625,1848
ZNZ15,2015-09-06 21:30,8,127.5781,127.5781,127.5313,127.5313,669
ZNZ15,2015-09-06 22:00,8,127.5469,127.5625,127.4844,127.5313,1479
ZNZ15,2015-09-06 22:30,8,127.5156,127.5313,127.5156,127.5313,285
ZNZ15,2015-09-06 23:00,8,127.5156,127.5469,127.5156,127.5313,1643
ZNZ15,2015-09-06 23:30,8,127.5313,127.5625,127.5156,127.5469,1161
ZNZ15,2015-09-07 00:00,8,127.5469,127.5781,127.5313,127.5781,951
ZNZ15,2015-09-07 00:30,8,127.5781,127.6094,127.5625,127.5781,1231
ZNZ15,2015-09-07 01:00,8,127.5781,127.6094,127.5313,127.5469,6222
ZNZ15,2015-09-07 01:30,8,127.5313,127.5469,127.5156,127.5313,3570
ZNZ15,2015-09-07 02:00,8,127.5156,127.6094,127.5,127.5938,7131
ZNZ15,2015-09-07 02:30,8,127.5938,127.625,127.5625,127.5625,2565
ZNZ15,2015-09-07 03:00,8,127.5625,127.5781,127.4688,127.4844,6452
ZNZ15,2015-09-07 03:30,8,127.4844,127.5,127.4375,127.4531,4480
ZNZ15,2015-09-07 04:00,8,127.4375,127.5,127.4375,127.4688,2994
ZNZ15,2015-09-07 04:30,8,127.4688,127.4844,127.4063,127.4219,3024
ZNZ15,2015-09-07 05:00,8,127.4375,127.4844,127.4063,127.4844,1911
ZNZ15,2015-09-07 05:30,8,127.4844,127.5469,127.4844,127.5313,3001
ZNZ15,2015-09-07 06:00,8,127.5313,127.5781,127.5,127.5313,2395
ZNZ15,2015-09-07 06:30,8,127.5156,127.5469,127.5,127.5,1591
ZNZ15,2015-09-07 07:00,8,127.5156,127.5313,127.5156,127.5156,1090
ZNZ15,2015-09-07 07:30,8,127.5156,127.5625,127.5156,127.5469,2314
ZNZ15,2015-09-07 08:00,8,127.5313,127.5625,127.5313,127.5469,2465
ZNZ15,2015-09-07 08:30,8,127.5469,127.5781,127.5313,127.5625,2797
ZNZ15,2015-09-07 09:00,8,127.5781,127.5938,127.5625,127.5781,1420
ZNZ15,2015-09-07 09:30,8,127.5625,127.5938,127.5625,127.5625,2026
ZNZ15,2015-09-07 10:00,8,127.5625,127.5625,127.5313,127.5625,3223
ZNZ15,2015-09-07 10:30,8,127.5469,127.5625,127.5313,127.5469,1776
ZNZ15,2015-09-07 11:00,8,127.5313,127.5938,127.5313,127.5625,2106
ZNZ15,2015-09-07 11:30,8,127.5625,127.5781,127.5469,127.5781,2516
ZNZ15,2015-09-07 17:00,8,127.5625,127.5781,127.5469,127.5469,341
ZNZ15,2015-09-07 17:30,8,127.5469,127.5625,127.5313,127.5469,605
ZNZ15,2015-09-07 18:00,8,127.5469,127.5781,127.5469,127.5625,683
ZNZ15,2015-09-07 18:30,8,127.5781,127.5781,127.5313,127.5313,1893
ZNZ15,2015-09-07 19:00,8,127.5313,127.5938,127.5313,127.5781,3711
ZNZ15,2015-09-07 19:30,8,127.5781,127.6094,127.5781,127.5781,3045
ZNZ15,2015-09-07 20:00,8,127.5938,127.6563,127.5781,127.6406,4842
ZNZ15,2015-09-07 20:30,8,127.6406,127.6563,127.625,127.6563,3241
ZNZ15,2015-09-07 21:00,8,127.6563,127.6719,127.625,127.6563,2371
ZNZ15,2015-09-07 21:30,8,127.6406,127.6719,127.625,127.6406,3499
ZNZ15,2015-09-07 22:00,8,127.6406,127.7031,127.6406,127.6875,2494
ZNZ15,2015-09-07 22:30,8,127.6719,127.75,127.6563,127.7031,7924
ZNZ15,2015-09-07 23:00,8,127.7188,127.75,127.6875,127.6875,1386
ZNZ15,2015-09-07 23:30,8,127.6875,127.6875,127.6563,127.6563,1539
ZNZ15,2015-09-08 00:00,8,127.6563,127.7031,127.6406,127.6875,1510
ZNZ15,2015-09-08 00:30,8,127.6875,127.6875,127.6563,127.6563,1686
ZNZ15,2015-09-08 01:00,8,127.6563,127.6875,127.5938,127.5938,8870
ZNZ15,2015-09-08 01:30,8,127.5938,127.5938,127.5469,127.5781,8755
ZNZ15,2015-09-08 02:00,8,127.5781,127.6094,127.5313,127.5781,12638
ZNZ15,2015-09-08 02:30,8,127.5781,127.5781,127.4688,127.5313,19236
ZNZ15,2015-09-08 03:00,8,127.5156,127.5625,127.5,127.5,9521
ZNZ15,2015-09-08 03:30,8,127.5156,127.5469,127.4688,127.5313,14735
ZNZ15,2015-09-08 04:00,8,127.5313,127.5469,127.5156,127.5469,7146
ZNZ15,2015-09-08 04:30,8,127.5469,127.5625,127.4375,127.4688,17998
ZNZ15,2015-09-08 05:00,8,127.4844,127.4844,127.4063,127.4688,11856
ZNZ15,2015-09-08 05:30,8,127.4531,127.5313,127.4531,127.5313,8618
ZNZ15,2015-09-08 06:00,8,127.5313,127.5781,127.4844,127.4844,14606
ZNZ15,2015-09-08 06:30,8,127.4844,127.5,127.4531,127.5,15344
ZNZ15,2015-09-08 07:00,8,127.5,127.5313,127.4531,127.4688,21342
ZNZ15,2015-09-08 07:30,8,127.4688,127.4844,127.2656,127.2813,62468
ZNZ15,2015-09-08 08:00,8,127.2813,127.3594,127.2656,127.3438,31872
ZNZ15,2015-09-08 08:30,8,127.3594,127.4219,127.3438,127.4063,35873
ZNZ15,2015-09-08 09:00,8,127.3906,127.4375,127.375,127.375,36258
ZNZ15,2015-09-08 09:30,8,127.375,127.4063,127.3438,127.3906,29653
ZNZ15,2015-09-08 10:00,8,127.3906,127.4063,127.3125,127.3594,34404
ZNZ15,2015-09-08 10:30,8,127.3594,127.3906,127.3125,127.375,19953
ZNZ15,2015-09-08 11:00,8,127.375,127.375,127.2969,127.3125,22103
ZNZ15,2015-09-08 11:30,8,127.3125,127.3281,127.2656,127.2813,17521
ZNZ15,2015-09-08 12:00,8,127.2813,127.3125,127.2344,127.2813,24257
ZNZ15,2015-09-08 12:30,8,127.2813,127.3125,127.2344,127.2813,21609
ZNZ15,2015-09-08 13:00,8,127.2813,127.3281,127.2656,127.3281,16106
ZNZ15,2015-09-08 13:30,8,127.3281,127.3281,127.2656,127.2813,24170
ZNZ15,2015-09-08 14:00,8,127.2969,127.3125,127.2656,127.2813,19762
ZNZ15,2015-09-08 14:30,8,127.2656,127.2813,127.2344,127.2813,11531
ZNZ15,2015-09-08 15:00,8,127.2656,127.3438,127.2656,127.3281,10830
ZNZ15,2015-09-08 15:30,8,127.3281,127.3438,127.3125,127.3281,7674
ZNZ15,2015-09-08 17:00,9,127.3438,127.375,127.3438,127.3594,1483
ZNZ15,2015-09-08 17:30,9,127.3594,127.3594,127.3125,127.3438,1692
ZNZ15,2015-09-08 18:00,9,127.3438,127.3438,127.3281,127.3281,460
ZNZ15,2015-09-08 18:30,9,127.3281,127.3594,127.2969,127.3281,2752
ZNZ15,2015-09-08 19:00,9,127.3125,127.3438,127.2656,127.2813,3913
ZNZ15,2015-09-08 19:30,9,127.2656,127.3125,127.2656,127.2656,3131
ZNZ15,2015-09-08 20:00,9,127.2656,127.2656,127.1719,127.2031,8828
ZNZ15,2015-09-08 20:30,9,127.2031,127.2344,127.1719,127.1875,3660
ZNZ15,2015-09-08 21:00,9,127.1875,127.1875,127.1094,127.1719,8301
ZNZ15,2015-09-08 21:30,9,127.1719,127.2031,127.1563,127.1875,3069
ZNZ15,2015-09-08 22:00,9,127.1875,127.1875,127.1719,127.1719,849
ZNZ15,2015-09-08 22:30,9,127.1563,127.1875,127.1406,127.1719,3368
ZNZ15,2015-09-08 23:00,9,127.1875,127.2188,127.1875,127.2188,3300
ZNZ15,2015-09-08 23:30,9,127.2188,127.2344,127.2031,127.2344,3636
ZNZ15,2015-09-09 00:00,9,127.25,127.2656,127.2031,127.2031,2131
ZNZ15,2015-09-09 00:30,9,127.2031,127.2188,127.1406,127.1406,6094
ZNZ15,2015-09-09 01:00,9,127.1406,127.1719,127.1094,127.1719,9056
ZNZ15,2015-09-09 01:30,9,127.1719,127.1719,127.0313,127.0469,16839
ZNZ15,2015-09-09 02:00,9,127.0469,127.0781,126.9375,126.9531,30266
ZNZ15,2015-09-09 02:30,9,126.9688,127.0469,126.9531,127,22321
ZNZ15,2015-09-09 03:00,9,126.9844,127.0781,126.9844,127,16543
ZNZ15,2015-09-09 03:30,9,127.0156,127.0938,127.0156,127.0938,13206
ZNZ15,2015-09-09 04:00,9,127.0781,127.125,127.0156,127.0469,12232
ZNZ15,2015-09-09 04:30,9,127.0469,127.0781,127.0313,127.0469,10991
ZNZ15,2015-09-09 05:00,9,127.0625,127.0625,126.9688,127.0625,10896
ZNZ15,2015-09-09 05:30,9,127.0625,127.0781,127.0313,127.0469,10315
ZNZ15,2015-09-09 06:00,9,127.0469,127.0781,127.0156,127.0313,13302
ZNZ15,2015-09-09 06:30,9,127.0313,127.0469,126.9531,127.0156,21793
ZNZ15,2015-09-09 07:00,9,127.0156,127.125,127.0156,127.1094,45768
ZNZ15,2015-09-09 07:30,9,127.1094,127.1094,126.875,126.875,71821
ZNZ15,2015-09-09 08:00,9,126.8906,126.9063,126.7969,126.875,68469
ZNZ15,2015-09-09 08:30,9,126.875,126.9375,126.8438,126.8594,52074
ZNZ15,2015-09-09 09:00,9,126.8594,126.9063,126.8125,126.8438,55774
ZNZ15,2015-09-09 09:30,9,126.8438,126.9844,126.8281,126.9531,54818
ZNZ15,2015-09-09 10:00,9,126.9531,126.9844,126.8906,126.9688,51315
ZNZ15,2015-09-09 10:30,9,126.9844,127.0156,126.9219,126.9688,39554
ZNZ15,2015-09-09 11:00,9,126.9688,126.9688,126.8906,126.8906,32607
ZNZ15,2015-09-09 11:30,9,126.9063,126.9219,126.875,126.9063,51539
ZNZ15,2015-09-09 12:00,9,126.9063,127.0469,126.9063,127.0469,60719
ZNZ15,2015-09-09 12:30,9,127.0625,127.3281,127.0469,127.3125,69106
ZNZ15,2015-09-09 13:00,9,127.2969,127.4063,127.2656,127.3594,70485
ZNZ15,2015-09-09 13:30,9,127.3594,127.4844,127.3594,127.4219,52243
ZNZ15,2015-09-09 14:00,9,127.4375,127.4375,127.2813,127.3281,50724
ZNZ15,2015-09-09 14:30,9,127.3125,127.4219,127.3125,127.3438,32668
ZNZ15,2015-09-09 15:00,9,127.3438,127.375,127.2813,127.2969,10901
ZNZ15,2015-09-09 15:30,9,127.2969,127.3281,127.2344,127.25,18583
ZNZ15,2015-09-09 17:00,10,127.2813,127.3438,127.2656,127.3281,2645
ZNZ15,2015-09-09 17:30,10,127.3281,127.375,127.3125,127.3438,1733
ZNZ15,2015-09-09 18:00,10,127.3438,127.4063,127.3281,127.3906,1387
ZNZ15,2015-09-09 18:30,10,127.3906,127.4063,127.3594,127.4063,1561
ZNZ15,2015-09-09 19:00,10,127.3906,127.4531,127.3906,127.4531,4374
ZNZ15,2015-09-09 19:30,10,127.4531,127.4844,127.4375,127.4688,4679
ZNZ15,2015-09-09 20:00,10,127.4688,127.4844,127.4375,127.4844,3111
ZNZ15,2015-09-09 20:30,10,127.4844,127.4844,127.3594,127.4063,5988
ZNZ15,2015-09-09 21:00,10,127.3906,127.4063,127.375,127.3906,2695
ZNZ15,2015-09-09 21:30,10,127.375,127.4063,127.375,127.3906,733
ZNZ15,2015-09-09 22:00,10,127.4063,127.4375,127.4063,127.4219,1698
ZNZ15,2015-09-09 22:30,10,127.4219,127.4219,127.3906,127.4063,850
ZNZ15,2015-09-09 23:00,10,127.4063,127.4219,127.375,127.4063,1470
ZNZ15,2015-09-09 23:30,10,127.4063,127.4063,127.3438,127.375,4400
ZNZ15,2015-09-10 00:00,10,127.375,127.375,127.3281,127.3281,2242
ZNZ15,2015-09-10 00:30,10,127.3281,127.3281,127.2813,127.2969,4783
ZNZ15,2015-09-10 01:00,10,127.3125,127.3594,127.2969,127.2969,6076
ZNZ15,2015-09-10 01:30,10,127.2969,127.3594,127.2969,127.3125,4818
ZNZ15,2015-09-10 02:00,10,127.3281,127.3281,127.2031,127.2188,15883
ZNZ15,2015-09-10 02:30,10,127.2188,127.2813,127.1875,127.2031,17287
ZNZ15,2015-09-10 03:00,10,127.2031,127.3281,127.1875,127.2969,19649
ZNZ15,2015-09-10 03:30,10,127.2969,127.3281,127.2031,127.2188,15874
ZNZ15,2015-09-10 04:00,10,127.2188,127.2344,127.1563,127.1719,10289
ZNZ15,2015-09-10 04:30,10,127.1563,127.1563,127.0313,127.0781,24715
ZNZ15,2015-09-10 05:00,10,127.0938,127.1875,127.0625,127.1563,14744
ZNZ15,2015-09-10 05:30,10,127.1719,127.1719,127.0938,127.125,15027
ZNZ15,2015-09-10 06:00,10,127.1094,127.2031,127.0781,127.1875,17514
ZNZ15,2015-09-10 06:30,10,127.1719,127.2656,127.1563,127.2188,18075
ZNZ15,2015-09-10 07:00,10,127.2344,127.2656,127.1406,127.25,30595
ZNZ15,2015-09-10 07:30,10,127.2656,127.3906,127.2188,127.2969,70138
ZNZ15,2015-09-10 08:00,10,127.2969,127.2969,127.2031,127.2188,32488
ZNZ15,2015-09-10 08:30,10,127.2188,127.2344,127.1406,127.2188,67329
ZNZ15,2015-09-10 09:00,10,127.2031,127.2813,127.1719,127.1875,48506
ZNZ15,2015-09-10 09:30,10,127.1875,127.2188,127.1406,127.1719,41121
ZNZ15,2015-09-10 10:00,10,127.1719,127.2344,127.1563,127.1875,47173
ZNZ15,2015-09-10 10:30,10,127.1875,127.1875,127.0938,127.1094,41339
ZNZ15,2015-09-10 11:00,10,127.1094,127.1719,127.0938,127.1563,30196
ZNZ15,2015-09-10 11:30,10,127.1563,127.1875,127.1094,127.125,49752
ZNZ15,2015-09-10 12:00,10,127.1094,127.2813,127.0625,127.0781,70229
ZNZ15,2015-09-10 12:30,10,127.0781,127.0938,127,127.0469,39453
ZNZ15,2015-09-10 13:00,10,127.0469,127.0781,127,127.0313,22444
ZNZ15,2015-09-10 13:30,10,127.0469,127.1719,127,127.1406,43021
ZNZ15,2015-09-10 14:00,10,127.1406,127.1563,127.0469,127.125,31063
ZNZ15,2015-09-10 14:30,10,127.125,127.1406,127.0938,127.1094,16957
ZNZ15,2015-09-10 15:00,10,127.125,127.125,127.0625,127.0625,19052
ZNZ15,2015-09-10 15:30,10,127.0781,127.1094,127.0625,127.1094,10369
ZNZ15,2015-09-10 17:00,11,127.1094,127.125,127.0469,127.0469,1026
ZNZ15,2015-09-10 17:30,11,127.0469,127.0938,127.0469,127.0625,971
ZNZ15,2015-09-10 18:00,11,127.0781,127.1406,127.0781,127.1094,1242
ZNZ15,2015-09-10 18:30,11,127.125,127.1563,127.125,127.1406,1036
ZNZ15,2015-09-10 19:00,11,127.125,127.1563,127.0938,127.1563,2734
ZNZ15,2015-09-10 19:30,11,127.1406,127.1875,127.125,127.1875,2519
ZNZ15,2015-09-10 20:00,11,127.1719,127.1719,127.1406,127.1563,1609
ZNZ15,2015-09-10 20:30,11,127.1406,127.1563,127.125,127.1563,1131
ZNZ15,2015-09-10 21:00,11,127.1563,127.1719,127.1406,127.1406,1047
ZNZ15,2015-09-10 21:30,11,127.1406,127.1563,127.125,127.1406,435
ZNZ15,2015-09-10 22:00,11,127.1406,127.1563,127.1406,127.1563,394
ZNZ15,2015-09-10 22:30,11,127.1719,127.2188,127.1719,127.1875,2251
ZNZ15,2015-09-10 23:00,11,127.1875,127.2031,127.1875,127.2031,693
ZNZ15,2015-09-10 23:30,11,127.2031,127.2188,127.1875,127.2188,903
ZNZ15,2015-09-11 00:00,11,127.2031,127.2344,127.2031,127.2031,1358
ZNZ15,2015-09-11 00:30,11,127.2031,127.2031,127.1875,127.1875,1549
ZNZ15,2015-09-11 01:00,11,127.2031,127.2188,127.1563,127.2031,4187
ZNZ15,2015-09-11 01:30,11,127.2031,127.2344,127.1875,127.2188,5462
ZNZ15,2015-09-11 02:00,11,127.2188,127.25,127.1719,127.25,13535
ZNZ15,2015-09-11 02:30,11,127.2344,127.2656,127.1719,127.1719,11340
ZNZ15,2015-09-11 03:00,11,127.1719,127.2344,127.1406,127.2031,13281
ZNZ15,2015-09-11 03:30,11,127.1875,127.3125,127.1875,127.2969,14837
ZNZ15,2015-09-11 04:00,11,127.2969,127.3125,127.2656,127.2969,7238
ZNZ15,2015-09-11 04:30,11,127.2813,127.3281,127.2656,127.2813,7455
ZNZ15,2015-09-11 05:00,11,127.2813,127.3281,127.2656,127.2969,5666
ZNZ15,2015-09-11 05:30,11,127.2969,127.3438,127.2813,127.3438,6023
ZNZ15,2015-09-11 06:00,11,127.3438,127.3594,127.2656,127.2969,13772
ZNZ15,2015-09-11 06:30,11,127.2969,127.3125,127.2656,127.2813,8430
ZNZ15,2015-09-11 07:00,11,127.2813,127.3594,127.2656,127.2969,26347
ZNZ15,2015-09-11 07:30,11,127.3125,127.4219,127.2188,127.3906,55266
ZNZ15,2015-09-11 08:00,11,127.4063,127.4219,127.3438,127.3438,35106
ZNZ15,2015-09-11 08:30,11,127.3594,127.5156,127.3438,127.4844,49972
ZNZ15,2015-09-11 09:00,11,127.5,127.5625,127.4531,127.5,64819
ZNZ15,2015-09-11 09:30,11,127.4844,127.5625,127.4688,127.5469,43681
ZNZ15,2015-09-11 10:00,11,127.5469,127.5938,127.5313,127.5469,43066
ZNZ15,2015-09-11 10:30,11,127.5469,127.5469,127.4688,127.5156,43840
ZNZ15,2015-09-11 11:00,11,127.5156,127.5313,127.4375,127.4531,23813
ZNZ15,2015-09-11 11:30,11,127.4531,127.4844,127.4219,127.4219,25298
ZNZ15,2015-09-11 12:00,11,127.4375,127.5156,127.4063,127.4844,26741
ZNZ15,2015-09-11 12:30,11,127.4844,127.5625,127.4844,127.5469,18242
ZNZ15,2015-09-11 13:00,11,127.5469,127.5469,127.4375,127.4688,18345
ZNZ15,2015-09-11 13:30,11,127.4844,127.5313,127.4688,127.5313,21693
ZNZ15,2015-09-11 14:00,11,127.5156,127.5313,127.4531,127.4531,18141
ZNZ15,2015-09-11 14:30,11,127.4531,127.4844,127.4375,127.4375,11512
ZNZ15,2015-09-11 15:00,11,127.4531,127.4688,127.4375,127.4688,6489
ZNZ15,2015-09-11 15:30,11,127.4688,127.4844,127.4375,127.4375,6149
ZNZ15,2015-09-13 17:00,14,127.4531,127.4844,127.4375,127.4688,1208
ZNZ15,2015-09-13 17:30,14,127.4688,127.4688,127.4375,127.4375,821
ZNZ15,2015-09-13 18:00,14,127.4531,127.4531,127.4063,127.4063,1489
ZNZ15,2015-09-13 18:30,14,127.4063,127.4219,127.3438,127.3594,2375
ZNZ15,2015-09-13 19:00,14,127.3594,127.3906,127.3438,127.3906,2238
ZNZ15,2015-09-13 19:30,14,127.375,127.3906,127.3594,127.375,1170
ZNZ15,2015-09-13 20:00,14,127.375,127.375,127.3594,127.375,1104
ZNZ15,2015-09-13 20:30,14,127.375,127.3906,127.3438,127.375,3089
ZNZ15,2015-09-13 21:00,14,127.375,127.4063,127.375,127.3906,1438
ZNZ15,2015-09-13 21:30,14,127.3906,127.4063,127.3906,127.4063,715
ZNZ15,2015-09-13 22:00,14,127.4063,127.4688,127.4063,127.4688,3956
ZNZ15,2015-09-13 22:30,14,127.4688,127.4844,127.4375,127.4688,2259
ZNZ15,2015-09-13 23:00,14,127.4844,127.5,127.4688,127.4688,2199
ZNZ15,2015-09-13 23:30,14,127.4531,127.4844,127.4531,127.4531,1492
ZNZ15,2015-09-14 00:00,14,127.4531,127.4844,127.4375,127.4688,2056
ZNZ15,2015-09-14 00:30,14,127.4688,127.5156,127.4688,127.5156,1631
ZNZ15,2015-09-14 01:00,14,127.5156,127.5469,127.4844,127.5313,4560
ZNZ15,2015-09-14 01:30,14,127.5469,127.5625,127.5,127.5156,5149
ZNZ15,2015-09-14 02:00,14,127.5156,127.5156,127.4219,127.4688,12216
ZNZ15,2015-09-14 02:30,14,127.4688,127.5156,127.4531,127.5,4492
ZNZ15,2015-09-14 03:00,14,127.5,127.5625,127.4844,127.5469,10109
ZNZ15,2015-09-14 03:30,14,127.5313,127.5781,127.5156,127.5625,6984
ZNZ15,2015-09-14 04:00,14,127.5625,127.5781,127.5313,127.5781,5150
ZNZ15,2015-09-14 04:30,14,127.5781,127.5938,127.5625,127.5781,7866
ZNZ15,2015-09-14 05:00,14,127.5781,127.5938,127.5469,127.5469,9235
ZNZ15,2015-09-14 05:30,14,127.5469,127.5469,127.4844,127.5,10408
ZNZ15,2015-09-14 06:00,14,127.5,127.5781,127.5,127.5625,5580
ZNZ15,2015-09-14 06:30,14,127.5781,127.6094,127.5625,127.6094,11661
ZNZ15,2015-09-14 07:00,14,127.6094,127.6875,127.5781,127.6719,34515
ZNZ15,2015-09-14 07:30,14,127.6719,127.6719,127.5938,127.6563,21352
ZNZ15,2015-09-14 08:00,14,127.6563,127.6719,127.625,127.6563,20540
ZNZ15,2015-09-14 08:30,14,127.6563,127.6875,127.625,127.6406,26972
ZNZ15,2015-09-14 09:00,14,127.6406,127.6563,127.5938,127.6563,40120
ZNZ15,2015-09-14 09:30,14,127.6563,127.6875,127.5938,127.6094,37736
ZNZ15,2015-09-14 10:00,14,127.5938,127.5938,127.5156,127.5469,27357
ZNZ15,2015-09-14 10:30,14,127.5313,127.625,127.5313,127.6094,21546
ZNZ15,2015-09-14 11:00,14,127.6094,127.6406,127.6094,127.6094,17059
ZNZ15,2015-09-14 11:30,14,127.6094,127.625,127.5625,127.6094,24561
ZNZ15,2015-09-14 12:00,14,127.6094,127.625,127.5625,127.5938,10597
ZNZ15,2015-09-14 12:30,14,127.5938,127.6094,127.4531,127.4688,23782
ZNZ15,2015-09-14 13:00,14,127.4688,127.5469,127.4531,127.5313,26670
ZNZ15,2015-09-14 13:30,14,127.5469,127.5625,127.5313,127.5625,20317
ZNZ15,2015-09-14 14:00,14,127.5625,127.5938,127.5469,127.5938,19946
ZNZ15,2015-09-14 14:30,14,127.5781,127.625,127.5469,127.5469,11706
ZNZ15,2015-09-14 15:00,14,127.5469,127.5781,127.5469,127.5781,4651
ZNZ15,2015-09-14 15:30,14,127.5781,127.5781,127.5313,127.5313,3366
ZNZ15,2015-09-14 17:00,15,127.5469,127.5469,127.5,127.5313,989
ZNZ15,2015-09-14 17:30,15,127.5313,127.5313,127.5156,127.5156,696
ZNZ15,2015-09-14 18:00,15,127.5156,127.5313,127.5,127.5313,692
ZNZ15,2015-09-14 18:30,15,127.5313,127.5625,127.5156,127.5313,1039
ZNZ15,2015-09-14 19:00,15,127.5156,127.5469,127.5156,127.5313,680
ZNZ15,2015-09-14 19:30,15,127.5313,127.5313,127.5,127.5156,864
ZNZ15,2015-09-14 20:00,15,127.5156,127.5781,127.5156,127.5781,1621
ZNZ15,2015-09-14 20:30,15,127.5781,127.5938,127.5625,127.5781,2217
ZNZ15,2015-09-14 21:00,15,127.5625,127.5781,127.5625,127.5781,953
ZNZ15,2015-09-14 21:30,15,127.5781,127.5781,127.5625,127.5781,738
ZNZ15,2015-09-14 22:00,15,127.5781,127.6094,127.5781,127.5938,1612
ZNZ15,2015-09-14 22:30,15,127.5938,127.6094,127.5781,127.5781,3546
ZNZ15,2015-09-14 23:00,15,127.5625,127.5625,127.5469,127.5625,665
ZNZ15,2015-09-14 23:30,15,127.5469,127.5938,127.5469,127.5781,896
ZNZ15,2015-09-15 00:00,15,127.5938,127.5938,127.5781,127.5938,1090
ZNZ15,2015-09-15 00:30,15,127.5938,127.6094,127.5781,127.6094,2193
ZNZ15,2015-09-15 01:00,15,127.6094,127.7031,127.6094,127.6563,13313
ZNZ15,2015-09-15 01:30,15,127.6563,127.6875,127.6094,127.6094,5556
ZNZ15,2015-09-15 02:00,15,127.6094,127.625,127.5625,127.5781,13265
ZNZ15,2015-09-15 02:30,15,127.5781,127.625,127.5469,127.6094,11495
ZNZ15,2015-09-15 03:00,15,127.6094,127.6563,127.5938,127.6406,9018
ZNZ15,2015-09-15 03:30,15,127.625,127.625,127.5469,127.5625,11942
ZNZ15,2015-09-15 04:00,15,127.5625,127.6563,127.5625,127.6094,8920
ZNZ15,2015-09-15 04:30,15,127.625,127.6406,127.5938,127.6406,5378
ZNZ15,2015-09-15 05:00,15,127.6406,127.6719,127.6094,127.6094,6497
ZNZ15,2015-09-15 05:30,15,127.6094,127.6563,127.5781,127.625,7075
ZNZ15,2015-09-15 06:00,15,127.625,127.6719,127.5938,127.625,11107
ZNZ15,2015-09-15 06:30,15,127.6094,127.6406,127.5781,127.5938,12536
ZNZ15,2015-09-15 07:00,15,127.5781,127.6719,127.5781,127.625,32330
ZNZ15,2015-09-15 07:30,15,127.6406,127.6875,127.4219,127.4375,77753
ZNZ15,2015-09-15 08:00,15,127.4375,127.4375,127.2969,127.3281,65543
ZNZ15,2015-09-15 08:30,15,127.3281,127.4219,127.2813,127.2969,45756
ZNZ15,2015-09-15 09:00,15,127.3125,127.3281,127.25,127.2656,58772
ZNZ15,2015-09-15 09:30,15,127.2813,127.2813,127.1094,127.1719,75214
ZNZ15,2015-09-15 10:00,15,127.1563,127.2344,127.1406,127.2188,42395
ZNZ15,2015-09-15 10:30,15,127.2188,127.2188,127.125,127.1406,25768
ZNZ15,2015-09-15 11:00,15,127.1406,127.1563,127.0625,127.0938,28250
ZNZ15,2015-09-15 11:30,15,127.0781,127.0938,126.9531,126.9688,51314
ZNZ15,2015-09-15 12:00,15,126.9688,126.9844,126.6719,126.7188,98331
ZNZ15,2015-09-15 12:30,15,126.7344,126.8438,126.7344,126.8281,48599
ZNZ15,2015-09-15 13:00,15,126.8281,126.875,126.7813,126.7813,35976
ZNZ15,2015-09-15 13:30,15,126.7656,126.7969,126.6875,126.6875,38109
ZNZ15,2015-09-15 14:00,15,126.7031,126.75,126.6563,126.7344,30986
ZNZ15,2015-09-15 14:30,15,126.75,126.75,126.6875,126.7031,19104
ZNZ15,2015-09-15 15:00,15,126.7031,126.7344,126.6875,126.6875,8244
ZNZ15,2015-09-15 15:30,15,126.6875,126.7031,126.5781,126.625,15964
ZNZ15,2015-09-15 17:00,16,126.7031,126.7031,126.625,126.6406,2922
ZNZ15,2015-09-15 17:30,16,126.6563,126.7188,126.6406,126.7188,2314
ZNZ15,2015-09-15 18:00,16,126.7188,126.75,126.7188,126.7188,3354
ZNZ15,2015-09-15 18:30,16,126.7344,126.7656,126.7188,126.7344,2018
ZNZ15,2015-09-15 19:00,16,126.75,126.7969,126.7344,126.7969,5843
ZNZ15,2015-09-15 19:30,16,126.7969,126.8125,126.7656,126.7813,6340
ZNZ15,2015-09-15 20:00,16,126.7813,126.8281,126.7813,126.8281,4435
ZNZ15,2015-09-15 20:30,16,126.8281,126.8594,126.8125,126.8438,6225
ZNZ15,2015-09-15 21:00,16,126.8438,126.8594,126.8438,126.8594,2787
ZNZ15,2015-09-15 21:30,16,126.8438,126.8594,126.8281,126.8438,1630
ZNZ15,2015-09-15 22:00,16,126.8594,126.875,126.8438,126.8594,2520
ZNZ15,2015-09-15 22:30,16,126.8594,126.8594,126.8281,126.8281,2846
ZNZ15,2015-09-15 23:00,16,126.8281,126.8281,126.8125,126.8281,998
ZNZ15,2015-09-15 23:30,16,126.8281,126.8438,126.8125,126.8125,2087
ZNZ15,2015-09-16 00:00,16,126.8125,126.8594,126.8125,126.8281,2671
ZNZ15,2015-09-16 00:30,16,126.8281,126.8594,126.8125,126.8125,4238
ZNZ15,2015-09-16 01:00,16,126.8125,126.8438,126.7813,126.8125,7915
ZNZ15,2015-09-16 01:30,16,126.8125,126.8594,126.7969,126.8438,8150
ZNZ15,2015-09-16 02:00,16,126.8438,126.875,126.7344,126.7969,20605
ZNZ15,2015-09-16 02:30,16,126.7969,126.8594,126.7813,126.8594,10813
ZNZ15,2015-09-16 03:00,16,126.8438,126.8594,126.8125,126.8594,8026
ZNZ15,2015-09-16 03:30,16,126.8438,126.8438,126.75,126.8125,20258
ZNZ15,2015-09-16 04:00,16,126.8125,126.8594,126.7344,126.7656,16247
ZNZ15,2015-09-16 04:30,16,126.7656,126.7813,126.6406,126.7031,44442
ZNZ15,2015-09-16 05:00,16,126.7188,126.7344,126.6406,126.7344,13706
ZNZ15,2015-09-16 05:30,16,126.7188,126.7344,126.6094,126.6719,23854
ZNZ15,2015-09-16 06:00,16,126.6719,126.6875,126.5625,126.6563,31173
ZNZ15,2015-09-16 06:30,16,126.6563,126.7188,126.6406,126.6719,19052
ZNZ15,2015-09-16 07:00,16,126.6719,126.7031,126.5938,126.625,46399
ZNZ15,2015-09-16 07:30,16,126.625,126.7969,126.5313,126.6094,126678
ZNZ15,2015-09-16 08:00,16,126.6094,126.7656,126.5781,126.6563,61348
ZNZ15,2015-09-16 08:30,16,126.6563,126.7656,126.6406,126.7344,47937
ZNZ15,2015-09-16 09:00,16,126.7344,126.7969,126.6719,126.7344,43949
ZNZ15,2015-09-16 09:30,16,126.75,126.7813,126.6875,126.7813,51778
ZNZ15,2015-09-16 10:00,16,126.7813,126.7813,126.6719,126.7656,50178
ZNZ15,2015-09-16 10:30,16,126.7656,126.8594,126.7344,126.8281,44164
ZNZ15,2015-09-16 11:00,16,126.8125,126.8125,126.6875,126.7031,31868
ZNZ15,2015-09-16 11:30,16,126.7031,126.75,126.6719,126.7344,29061
ZNZ15,2015-09-16 12:00,16,126.7344,126.75,126.6875,126.7031,15801
ZNZ15,2015-09-16 12:30,16,126.7031,126.7188,126.6406,126.6563,12262
ZNZ15,2015-09-16 13:00,16,126.6719,126.7188,126.625,126.6719,21778
ZNZ15,2015-09-16 13:30,16,126.6719,126.6875,126.5156,126.5313,38804
ZNZ15,2015-09-16 14:00,16,126.5313,126.5938,126.5156,126.5625,25562
ZNZ15,2015-09-16 14:30,16,126.5625,126.5938,126.5469,126.5938,14009
ZNZ15,2015-09-16 15:00,16,126.5781,126.5781,126.5156,126.5156,11457
ZNZ15,2015-09-16 15:30,16,126.5313,126.5781,126.5156,126.5625,7411
ZNZ15,2015-09-16 17:00,17,126.5781,126.5781,126.5469,126.5469,1414
ZNZ15,2015-09-16 17:30,17,126.5625,126.5781,126.5469,126.5625,466
ZNZ15,2015-09-16 18:00,17,126.5469,126.5781,126.5469,126.5625,406
ZNZ15,2015-09-16 18:30,17,126.5781,126.5781,126.5313,126.5469,1803
ZNZ15,2015-09-16 19:00,17,126.5625,126.625,126.5469,126.6094,3127
ZNZ15,2015-09-16 19:30,17,126.6094,126.6719,126.6094,126.6563,3760
ZNZ15,2015-09-16 20:00,17,126.6563,126.7031,126.6406,126.7031,4918
ZNZ15,2015-09-16 20:30,17,126.6875,126.7031,126.6406,126.6875,5127
ZNZ15,2015-09-16 21:00,17,126.6875,126.7188,126.6719,126.6719,3128
ZNZ15,2015-09-16 21:30,17,126.6719,126.7031,126.6563,126.6875,2923
ZNZ15,2015-09-16 22:00,17,126.6719,126.6875,126.6719,126.6719,1270
ZNZ15,2015-09-16 22:30,17,126.6875,126.7031,126.6719,126.6719,1948
ZNZ15,2015-09-16 23:00,17,126.6719,126.6875,126.6719,126.6719,700
ZNZ15,2015-09-16 23:30,17,126.6875,126.7031,126.6719,126.7031,1366
ZNZ15,2015-09-17 00:00,17,126.6875,126.6875,126.6563,126.6563,3772
ZNZ15,2015-09-17 00:30,17,126.6563,126.6719,126.625,126.6406,2981
ZNZ15,2015-09-17 01:00,17,126.6563,126.6563,126.6094,126.6406,5210
ZNZ15,2015-09-17 01:30,17,126.6563,126.7031,126.6406,126.6875,6098
ZNZ15,2015-09-17 02:00,17,126.6719,126.7188,126.6719,126.6875,7002
ZNZ15,2015-09-17 02:30,17,126.7031,126.7031,126.625,126.6406,12754
ZNZ15,2015-09-17 03:00,17,126.6406,126.6875,126.625,126.6875,10187
ZNZ15,2015-09-17 03:30,17,126.6719,126.7188,126.6719,126.6875,8030
ZNZ15,2015-09-17 04:00,17,126.6875,126.7656,126.6875,126.7344,13434
ZNZ15,2015-09-17 04:30,17,126.7344,126.75,126.6719,126.7031,7623
ZNZ15,2015-09-17 05:00,17,126.7031,126.75,126.6719,126.6875,8824
ZNZ15,2015-09-17 05:30,17,126.7031,126.7031,126.6563,126.6719,8461
ZNZ15,2015-09-17 06:00,17,126.6719,126.6875,126.6406,126.6719,10902
ZNZ15,2015-09-17 06:30,17,126.6563,126.7188,126.6563,126.7031,14947
ZNZ15,2015-09-17 07:00,17,126.6875,126.7188,126.6094,126.6406,17084
ZNZ15,2015-09-17 07:30,17,126.625,126.6563,126.5781,126.625,27888
ZNZ15,2015-09-17 08:00,17,126.625,126.6719,126.5469,126.5781,42354
ZNZ15,2015-09-17 08:30,17,126.5625,126.6563,126.5469,126.6406,46446
ZNZ15,2015-09-17 09:00,17,126.6406,126.7188,126.5625,126.6563,55754
ZNZ15,2015-09-17 09:30,17,126.6563,126.6719,126.5938,126.6563,23512
ZNZ15,2015-09-17 10:00,17,126.6563,126.6563,126.5938,126.625,28304
ZNZ15,2015-09-17 10:30,17,126.6406,126.6406,126.5938,126.6094,21879
ZNZ15,2015-09-17 11:00,17,126.6094,126.6406,126.5625,126.5781,27161
ZNZ15,2015-09-17 11:30,17,126.5781,126.6094,126.5469,126.5938,28099
ZNZ15,2015-09-17 12:00,17,126.5938,126.75,126.5625,126.7344,35159
ZNZ15,2015-09-17 12:30,17,126.7188,126.9531,126.7031,126.9531,60871
ZNZ15,2015-09-17 13:00,17,126.9219,127.375,126.9063,127.1094,202559
ZNZ15,2015-09-17 13:30,17,127.125,127.4531,127.1094,127.2969,163716
ZNZ15,2015-09-17 14:00,17,127.2813,127.4688,127.25,127.4219,95250
ZNZ15,2015-09-17 14:30,17,127.4219,127.5313,127.3906,127.5156,42237
ZNZ15,2015-09-17 15:00,17,127.5156,127.5313,127.4688,127.4688,8574
ZNZ15,2015-09-17 15:30,17,127.4844,127.5156,127.4688,127.4844,9798
ZNZ15,2015-09-17 17:00,18,127.4531,127.4844,127.4375,127.4844,2876
ZNZ15,2015-09-17 17:30,18,127.4844,127.5,127.4375,127.4844,2040
ZNZ15,2015-09-17 18:00,18,127.4844,127.5156,127.4844,127.5156,1610
ZNZ15,2015-09-17 18:30,18,127.5,127.5313,127.4688,127.5,2424
ZNZ15,2015-09-17 19:00,18,127.4844,127.5938,127.4688,127.5625,8196
ZNZ15,2015-09-17 19:30,18,127.5625,127.6406,127.5625,127.5938,6879
ZNZ15,2015-09-17 20:00,18,127.5938,127.625,127.5469,127.5625,6194
ZNZ15,2015-09-17 20:30,18,127.5625,127.5625,127.5313,127.5625,3128
ZNZ15,2015-09-17 21:00,18,127.5469,127.5625,127.5469,127.5469,1520
ZNZ15,2015-09-17 21:30,18,127.5469,127.5625,127.5313,127.5625,1281
ZNZ15,2015-09-17 22:00,18,127.5625,127.5781,127.5469,127.5625,1909
ZNZ15,2015-09-17 22:30,18,127.5469,127.5938,127.5469,127.5938,2378
ZNZ15,2015-09-17 23:00,18,127.5938,127.625,127.5781,127.625,2477
ZNZ15,2015-09-17 23:30,18,127.625,127.6406,127.5938,127.6094,3188
ZNZ15,2015-09-18 00:00,18,127.6094,127.6094,127.5781,127.5938,1276
ZNZ15,2015-09-18 00:30,18,127.5938,127.625,127.5781,127.5938,4479
ZNZ15,2015-09-18 01:00,18,127.5938,127.625,127.5469,127.6094,15471
ZNZ15,2015-09-18 01:30,18,127.6094,127.6094,127.5469,127.6094,13199
ZNZ15,2015-09-18 02:00,18,127.5938,127.7813,127.5938,127.6719,44362
ZNZ15,2015-09-18 02:30,18,127.6719,127.6719,127.5938,127.6563,21019
ZNZ15,2015-09-18 03:00,18,127.6406,127.6563,127.5625,127.5938,19560
ZNZ15,2015-09-18 03:30,18,127.5938,127.7344,127.5938,127.7188,14742
ZNZ15,2015-09-18 04:00,18,127.7188,127.7813,127.7031,127.7813,17538
ZNZ15,2015-09-18 04:30,18,127.7969,127.7969,127.7188,127.7813,19837
ZNZ15,2015-09-18 05:00,18,127.7813,127.8594,127.7813,127.8438,23881
ZNZ15,2015-09-18 05:30,18,127.8438,127.8906,127.8125,127.8438,17676
ZNZ15,2015-09-18 06:00,18,127.8438,127.9219,127.8438,127.9063,31047
ZNZ15,2015-09-18 06:30,18,127.8906,127.9063,127.7656,127.8125,30825
ZNZ15,2015-09-18 07:00,18,127.7969,127.8594,127.7031,127.7969,51893
ZNZ15,2015-09-18 07:30,18,127.7969,127.8125,127.6406,127.75,72587
ZNZ15,2015-09-18 08:00,18,127.7344,127.8594,127.7188,127.7344,68187
ZNZ15,2015-09-18 08:30,18,127.75,127.8906,127.7344,127.8594,71528
ZNZ15,2015-09-18 09:00,18,127.8594,127.9063,127.6875,127.7031,65581
ZNZ15,2015-09-18 09:30,18,127.6875,127.7813,127.6719,127.6875,51391
ZNZ15,2015-09-18 10:00,18,127.6719,127.7656,127.6563,127.75,42086
ZNZ15,2015-09-18 10:30,18,127.7656,127.7813,127.6875,127.75,49371
ZNZ15,2015-09-18 11:00,18,127.7656,127.875,127.75,127.8594,40212
ZNZ15,2015-09-18 11:30,18,127.8594,127.875,127.7969,127.8125,40783
ZNZ15,2015-09-18 12:00,18,127.8281,127.9219,127.7969,127.8594,28140
ZNZ15,2015-09-18 12:30,18,127.8594,127.8906,127.8438,127.875,18356
ZNZ15,2015-09-18 13:00,18,127.875,127.9375,127.8594,127.8906,25064
ZNZ15,2015-09-18 13:30,18,127.8906,127.9844,127.8906,127.9531,35609
ZNZ15,2015-09-18 14:00,18,127.9688,128.0156,127.9531,127.9844,32050
ZNZ15,2015-09-18 14:30,18,127.9844,128,127.9688,127.9844,9182
ZNZ15,2015-09-18 15:00,18,128,128,127.9219,127.9531,12530
ZNZ15,2015-09-18 15:30,18,127.9531,127.9688,127.9219,127.9219,8488
ZNZ15,2015-09-20 17:00,21,127.9063,127.9063,127.8594,127.875,2956
ZNZ15,2015-09-20 17:30,21,127.875,127.875,127.8281,127.875,1646
ZNZ15,2015-09-20 18:00,21,127.875,127.875,127.7969,127.8438,1245
ZNZ15,2015-09-20 18:30,21,127.8438,127.8438,127.7969,127.8281,922
ZNZ15,2015-09-20 19:00,21,127.8125,127.8125,127.7656,127.7813,4387
ZNZ15,2015-09-20 19:30,21,127.7813,127.8125,127.7656,127.7969,2010
ZNZ15,2015-09-20 20:00,21,127.7969,127.8125,127.7813,127.7969,1777
ZNZ15,2015-09-20 20:30,21,127.7969,127.8125,127.7813,127.7969,968
ZNZ15,2015-09-20 21:00,21,127.7969,127.8125,127.7813,127.8125,1314
ZNZ15,2015-09-20 21:30,21,127.8281,127.8438,127.8125,127.8438,1258
ZNZ15,2015-09-20 22:00,21,127.8438,127.8438,127.8125,127.8281,409
ZNZ15,2015-09-20 22:30,21,127.8281,127.8594,127.8125,127.8594,620
ZNZ15,2015-09-20 23:00,21,127.8594,127.8594,127.8281,127.8281,688
ZNZ15,2015-09-20 23:30,21,127.8438,127.8438,127.8281,127.8281,339
ZNZ15,2015-09-21 00:00,21,127.8281,127.8281,127.8125,127.8125,557
ZNZ15,2015-09-21 00:30,21,127.8125,127.8281,127.8125,127.8281,416
ZNZ15,2015-09-21 01:00,21,127.8281,127.8438,127.8125,127.8125,5502
ZNZ15,2015-09-21 01:30,21,127.8125,127.8125,127.75,127.7656,6413
ZNZ15,2015-09-21 02:00,21,127.7656,127.7813,127.7031,127.7188,17824
ZNZ15,2015-09-21 02:30,21,127.7188,127.7813,127.6875,127.7656,12802
ZNZ15,2015-09-21 03:00,21,127.7813,127.7969,127.7188,127.7656,8015
ZNZ15,2015-09-21 03:30,21,127.7656,127.7969,127.7188,127.7188,6434
ZNZ15,2015-09-21 04:00,21,127.7344,127.75,127.6719,127.6875,10570
ZNZ15,2015-09-21 04:30,21,127.6875,127.75,127.6875,127.7344,4424
ZNZ15,2015-09-21 05:00,21,127.7344,127.75,127.7031,127.7344,6124
ZNZ15,2015-09-21 05:30,21,127.7188,127.75,127.7031,127.7188,6762
ZNZ15,2015-09-21 06:00,21,127.7188,127.75,127.625,127.625,16891
ZNZ15,2015-09-21 06:30,21,127.625,127.6406,127.5938,127.6406,20966
ZNZ15,2015-09-21 07:00,21,127.6406,127.6875,127.5781,127.6563,30208
ZNZ15,2015-09-21 07:30,21,127.6719,127.7031,127.6094,127.6406,31450
ZNZ15,2015-09-21 08:00,21,127.6406,127.7188,127.5625,127.6094,36414
ZNZ15,2015-09-21 08:30,21,127.6094,127.6406,127.5781,127.625,38438
ZNZ15,2015-09-21 09:00,21,127.6406,127.6563,127.5469,127.5625,47632
ZNZ15,2015-09-21 09:30,21,127.5625,127.5781,127.5,127.5313,32462
ZNZ15,2015-09-21 10:00,21,127.5313,127.5469,127.4844,127.5313,37290
ZNZ15,2015-09-21 10:30,21,127.5313,127.5469,127.5,127.5156,27953
ZNZ15,2015-09-21 11:00,21,127.5,127.5313,127.3906,127.4219,46921
ZNZ15,2015-09-21 11:30,21,127.4219,127.5156,127.4219,127.4531,35489
ZNZ15,2015-09-21 12:00,21,127.4531,127.4688,127.3594,127.375,38457
ZNZ15,2015-09-21 12:30,21,127.3594,127.4375,127.3438,127.3906,32794
ZNZ15,2015-09-21 13:00,21,127.3906,127.4531,127.375,127.4375,22673
ZNZ15,2015-09-21 13:30,21,127.4375,127.4375,127.3281,127.375,41167
ZNZ15,2015-09-21 14:00,21,127.375,127.4688,127.3594,127.4688,28350
ZNZ15,2015-09-21 14:30,21,127.4688,127.5,127.4219,127.4219,21324
ZNZ15,2015-09-21 15:00,21,127.4375,127.4688,127.4219,127.4375,10557
ZNZ15,2015-09-21 15:30,21,127.4375,127.4531,127.3906,127.3906,13198
ZNZ15,2015-09-21 17:00,22,127.4063,127.4375,127.3906,127.3906,652
ZNZ15,2015-09-21 17:30,22,127.4063,127.4844,127.3906,127.4844,1126
ZNZ15,2015-09-21 18:00,22,127.4688,127.4844,127.4531,127.4531,523
ZNZ15,2015-09-21 18:30,22,127.4688,127.4688,127.4375,127.4688,529
ZNZ15,2015-09-21 19:00,22,127.4531,127.4844,127.4375,127.4688,441
ZNZ15,2015-09-21 19:30,22,127.4688,127.4844,127.4531,127.4688,836
ZNZ15,2015-09-21 20:00,22,127.4688,127.5156,127.4531,127.5156,1400
ZNZ15,2015-09-21 20:30,22,127.5,127.5156,127.4531,127.4688,1362
ZNZ15,2015-09-21 21:00,22,127.4688,127.4844,127.4531,127.4531,578
ZNZ15,2015-09-21 21:30,22,127.4688,127.4688,127.4531,127.4531,44
ZNZ15,2015-09-21 22:00,22,127.4688,127.4688,127.4531,127.4531,349
ZNZ15,2015-09-21 22:30,22,127.4688,127.4844,127.4688,127.4844,781
ZNZ15,2015-09-21 23:00,22,127.4844,127.4844,127.4844,127.4844,125
ZNZ15,2015-09-21 23:30,22,127.4844,127.5,127.4844,127.4844,353
ZNZ15,2015-09-22 00:00,22,127.4844,127.5,127.4688,127.4688,868
ZNZ15,2015-09-22 00:30,22,127.4844,127.4844,127.4531,127.4688,495
ZNZ15,2015-09-22 01:00,22,127.4688,127.4844,127.4375,127.4688,4261
ZNZ15,2015-09-22 01:30,22,127.4688,127.5469,127.4688,127.5156,7907
ZNZ15,2015-09-22 02:00,22,127.5313,127.5938,127.5,127.5781,20591
ZNZ15,2015-09-22 02:30,22,127.5781,127.6563,127.5313,127.625,24558
ZNZ15,2015-09-22 03:00,22,127.625,127.6875,127.5938,127.6719,23189
ZNZ15,2015-09-22 03:30,22,127.6719,127.7188,127.6406,127.6719,21238
ZNZ15,2015-09-22 04:00,22,127.6875,127.7813,127.6563,127.7344,25328
ZNZ15,2015-09-22 04:30,22,127.7344,127.7969,127.6875,127.7813,20610
ZNZ15,2015-09-22 05:00,22,127.7656,127.875,127.7656,127.7656,29595
ZNZ15,2015-09-22 05:30,22,127.7813,127.7969,127.7031,127.7031,22078
ZNZ15,2015-09-22 06:00,22,127.7188,127.75,127.6875,127.7188,20331
ZNZ15,2015-09-22 06:30,22,127.7188,127.75,127.6406,127.6563,21034
ZNZ15,2015-09-22 07:00,22,127.6563,127.8125,127.6563,127.7656,40986
ZNZ15,2015-09-22 07:30,22,127.75,127.875,127.7344,127.8438,51764
ZNZ15,2015-09-22 08:00,22,127.8594,127.9844,127.8125,127.8906,71978
ZNZ15,2015-09-22 08:30,22,127.8906,127.9063,127.7813,127.8594,61117
ZNZ15,2015-09-22 09:00,22,127.8594,127.9531,127.8125,127.9063,45794
ZNZ15,2015-09-22 09:30,22,127.9219,128.0313,127.9063,128,65346
ZNZ15,2015-09-22 10:00,22,128,128.0469,127.9688,128.0156,55097
ZNZ15,2015-09-22 10:30,22,128.0313,128.0781,128,128.0625,36038
ZNZ15,2015-09-22 11:00,22,128.0625,128.0938,128,128.0469,27025
ZNZ15,2015-09-22 11:30,22,128.0625,128.0938,128.0313,128.0781,26900
ZNZ15,2015-09-22 12:00,22,128.0781,128.1875,128.0625,128.1719,46772
ZNZ15,2015-09-22 12:30,22,128.1875,128.1875,128.0781,128.0938,24687
ZNZ15,2015-09-22 13:00,22,128.0938,128.1406,128.0781,128.125,20473
ZNZ15,2015-09-22 13:30,22,128.1406,128.1406,128.0625,128.0938,28696
ZNZ15,2015-09-22 14:00,22,128.0938,128.125,128.0313,128.0313,16972
ZNZ15,2015-09-22 14:30,22,128.0469,128.0625,127.9844,128,18699
ZNZ15,2015-09-22 15:00,22,128,128.0469,127.9844,128.0469,5912
ZNZ15,2015-09-22 15:30,22,128.0313,128.0781,128.0313,128.0625,7988
ZNZ15,2015-09-22 17:00,23,128.0469,128.1563,128.0469,128.125,3070
ZNZ15,2015-09-22 17:30,23,128.125,128.1406,128.0938,128.1094,787
ZNZ15,2015-09-22 18:00,23,128.1094,128.1406,128.0938,128.1094,780
ZNZ15,2015-09-22 18:30,23,128.1094,128.1094,128.0313,128.0469,1873
ZNZ15,2015-09-22 19:00,23,128.0625,128.0625,128.0156,128.0313,1249
ZNZ15,2015-09-22 19:30,23,128.0313,128.0469,128.0156,128.0469,1173
ZNZ15,2015-09-22 20:00,23,128.0469,128.0625,128.0313,128.0625,1492
ZNZ15,2015-09-22 20:30,23,128.0625,128.3125,128.0469,128.3125,9952
ZNZ15,2015-09-22 21:00,23,128.3125,128.3438,128.2031,128.2344,6112
ZNZ15,2015-09-22 21:30,23,128.25,128.25,128.1719,128.25,2328
ZNZ15,2015-09-22 22:00,23,128.25,128.2813,128.2188,128.2656,2993
ZNZ15,2015-09-22 22:30,23,128.2656,128.3125,128.25,128.2813,1512
ZNZ15,2015-09-22 23:00,23,128.2813,128.2813,128.25,128.25,922
ZNZ15,2015-09-22 23:30,23,128.25,128.3125,128.25,128.2813,1303
ZNZ15,2015-09-23 00:00,23,128.2656,128.3125,128.25,128.2813,1186
ZNZ15,2015-09-23 00:30,23,128.2813,128.2969,128.2344,128.2344,2707
ZNZ15,2015-09-23 01:00,23,128.2344,128.25,128.125,128.1406,12133
ZNZ15,2015-09-23 01:30,23,128.1406,128.1719,128.0469,128.0938,12260
ZNZ15,2015-09-23 02:00,23,128.0938,128.125,128.0313,128.0469,25128
ZNZ15,2015-09-23 02:30,23,128.0469,128.0781,127.8906,127.9375,29472
ZNZ15,2015-09-23 03:00,23,127.9375,128,127.8906,127.9844,13834
ZNZ15,2015-09-23 03:30,23,127.9688,127.9844,127.875,127.875,13142
ZNZ15,2015-09-23 04:00,23,127.875,127.9531,127.875,127.9375,13435
ZNZ15,2015-09-23 04:30,23,127.9375,127.9844,127.9063,127.9375,10825
ZNZ15,2015-09-23 05:00,23,127.9531,127.9844,127.9219,127.9531,7183
ZNZ15,2015-09-23 05:30,23,127.9531,127.9531,127.8594,127.875,13119
ZNZ15,2015-09-23 06:00,23,127.875,127.9375,127.875,127.9063,10322
ZNZ15,2015-09-23 06:30,23,127.9063,128.0156,127.8906,127.9844,21341
ZNZ15,2015-09-23 07:00,23,127.9688,128.0156,127.8906,127.9531,23608
ZNZ15,2015-09-23 07:30,23,127.9531,128.0469,127.9531,127.9844,38878
ZNZ15,2015-09-23 08:00,23,127.9844,128.0313,127.8906,127.9063,57344
ZNZ15,2015-09-23 08:30,23,127.9063,127.9219,127.8125,127.9219,68507
ZNZ15,2015-09-23 09:00,23,127.9063,127.9531,127.7969,127.7969,54365
ZNZ15,2015-09-23 09:30,23,127.8125,127.8906,127.7813,127.8906,36707
ZNZ15,2015-09-23 10:00,23,127.875,127.9531,127.8281,127.9375,40922
ZNZ15,2015-09-23 10:30,23,127.9375,128.0313,127.9219,127.9844,40645
ZNZ15,2015-09-23 11:00,23,127.9688,128.0469,127.9375,127.9688,39371
ZNZ15,2015-09-23 11:30,23,127.9688,127.9688,127.9219,127.9375,28468
ZNZ15,2015-09-23 12:00,23,127.9531,128.0156,127.9219,128.0156,35318
ZNZ15,2015-09-23 12:30,23,128.0156,128.0156,127.9375,127.9688,21868
ZNZ15,2015-09-23 13:00,23,127.9531,127.9844,127.9219,127.9688,21081
ZNZ15,2015-09-23 13:30,23,127.9688,128.0469,127.9375,127.9844,45988
ZNZ15,2015-09-23 14:00,23,127.9844,127.9844,127.8906,127.8906,47592
ZNZ15,2015-09-23 14:30,23,127.9063,127.9375,127.8594,127.875,24925
ZNZ15,2015-09-23 15:00,23,127.8906,127.9063,127.8594,127.8594,14461
ZNZ15,2015-09-23 15:30,23,127.875,127.9063,127.8594,127.8906,7981
ZNZ15,2015-09-23 17:00,24,127.9063,127.9063,127.8594,127.875,514
ZNZ15,2015-09-23 17:30,24,127.8906,127.9375,127.8906,127.9375,1210
ZNZ15,2015-09-23 18:00,24,127.9375,127.9531,127.9063,127.9375,1148
ZNZ15,2015-09-23 18:30,24,127.9375,127.9531,127.9063,127.9219,1264
ZNZ15,2015-09-23 19:00,24,127.9375,127.9375,127.8906,127.9375,1917
ZNZ15,2015-09-23 19:30,24,127.9219,127.9688,127.9219,127.9531,2187
ZNZ15,2015-09-23 20:00,24,127.9531,127.9531,127.9219,127.9219,1185
ZNZ15,2015-09-23 20:30,24,127.9375,127.9531,127.9063,127.9531,1121
ZNZ15,2015-09-23 21:00,24,127.9531,128.0156,127.9531,128,5710
ZNZ15,2015-09-23 21:30,24,128.0156,128.0313,128,128.0156,1585
ZNZ15,2015-09-23 22:00,24,128.0156,128.0469,128.0156,128.0156,2972
ZNZ15,2015-09-23 22:30,24,128.0313,128.0469,128,128.0313,1366
ZNZ15,2015-09-23 23:00,24,128.0313,128.0313,128,128.0313,1114
ZNZ15,2015-09-23 23:30,24,128.0313,128.0469,128.0156,128.0469,1762
ZNZ15,2015-09-24 00:00,24,128.0313,128.0469,128,128,1753
ZNZ15,2015-09-24 00:30,24,128,128.0469,128,128.0313,2296
ZNZ15,2015-09-24 01:00,24,128.0313,128.0313,127.9375,127.9531,6951
ZNZ15,2015-09-24 01:30,24,127.9531,127.9844,127.9375,127.9375,7736
ZNZ15,2015-09-24 02:00,24,127.9375,127.9688,127.8906,127.8906,16520
ZNZ15,2015-09-24 02:30,24,127.875,127.9375,127.875,127.9375,10850
ZNZ15,2015-09-24 03:00,24,127.9375,127.9375,127.8125,127.875,22657
ZNZ15,2015-09-24 03:30,24,127.8594,127.9219,127.8281,127.8594,15824
ZNZ15,2015-09-24 04:00,24,127.8594,127.9063,127.8438,127.8906,12100
ZNZ15,2015-09-24 04:30,24,127.9063,127.9531,127.875,127.9219,13006
ZNZ15,2015-09-24 05:00,24,127.9375,128,127.9063,127.9844,10770
ZNZ15,2015-09-24 05:30,24,127.9844,128.1719,127.9844,128.1094,49994
ZNZ15,2015-09-24 06:00,24,128.0938,128.25,128.0938,128.2344,35667
ZNZ15,2015-09-24 06:30,24,128.2344,128.2344,128.125,128.1875,31654
ZNZ15,2015-09-24 07:00,24,128.2031,128.2656,128.1563,128.2344,42912
ZNZ15,2015-09-24 07:30,24,128.2188,128.2969,128.1719,128.25,82269
ZNZ15,2015-09-24 08:00,24,128.2656,128.4531,128.25,128.3906,124133
ZNZ15,2015-09-24 08:30,24,128.3906,128.4688,128.3438,128.4219,77008
ZNZ15,2015-09-24 09:00,24,128.4375,128.4375,128.3125,128.4063,92510
ZNZ15,2015-09-24 09:30,24,128.4063,128.4375,128.3438,128.375,58749
ZNZ15,2015-09-24 10:00,24,128.375,128.4375,128.3281,128.3594,63641
ZNZ15,2015-09-24 10:30,24,128.3438,128.3438,128.25,128.2656,49153
ZNZ15,2015-09-24 11:00,24,128.2813,128.2813,128.2188,128.25,33336
ZNZ15,2015-09-24 11:30,24,128.2344,128.3594,128.2031,128.3281,59523
ZNZ15,2015-09-24 12:00,24,128.3125,128.3906,128.2969,128.3594,61392
ZNZ15,2015-09-24 12:30,24,128.3594,128.375,128.2969,128.3125,26198
ZNZ15,2015-09-24 13:00,24,128.2969,128.3438,128.1875,128.2031,34234
ZNZ15,2015-09-24 13:30,24,128.2031,128.25,128.0781,128.125,59743
ZNZ15,2015-09-24 14:00,24,128.125,128.1719,128.0781,128.0938,29473
ZNZ15,2015-09-24 14:30,24,128.1094,128.1094,128.0625,128.0781,20506
ZNZ15,2015-09-24 15:00,24,128.0781,128.0938,128.0313,128.0938,17017
ZNZ15,2015-09-24 15:30,24,128.0781,128.0938,128.0625,128.0781,5960
ZNZ15,2015-09-24 17:00,25,127.875,127.9688,127.8125,127.8906,18351
ZNZ15,2015-09-24 17:30,25,127.8906,127.8906,127.8125,127.8594,5122
ZNZ15,2015-09-24 18:00,25,127.8594,127.9375,127.8594,127.875,2928
ZNZ15,2015-09-24 18:30,25,127.875,127.9063,127.8281,127.8594,4692
ZNZ15,2015-09-24 19:00,25,127.8594,127.8906,127.8125,127.8594,8149
ZNZ15,2015-09-24 19:30,25,127.8594,127.9063,127.8438,127.9063,4475
ZNZ15,2015-09-24 20:00,25,127.9063,127.9375,127.875,127.9219,4060
ZNZ15,2015-09-24 20:30,25,127.9219,127.9375,127.8906,127.9375,3927
ZNZ15,2015-09-24 21:00,25,127.9375,127.9844,127.9063,127.9063,5593
ZNZ15,2015-09-24 21:30,25,127.9063,127.9531,127.8906,127.8906,2136
ZNZ15,2015-09-24 22:00,25,127.8906,127.9219,127.875,127.8906,2255
ZNZ15,2015-09-24 22:30,25,127.875,127.9219,127.875,127.9063,2667
ZNZ15,2015-09-24 23:00,25,127.9063,127.9219,127.875,127.9219,1754
ZNZ15,2015-09-24 23:30,25,127.9219,127.9219,127.9063,127.9063,2762
ZNZ15,2015-09-25 00:00,25,127.9063,127.9219,127.9063,127.9063,937
ZNZ15,2015-09-25 00:30,25,127.9063,127.9219,127.8906,127.8906,3729
ZNZ15,2015-09-25 01:00,25,127.8906,127.9688,127.875,127.9375,12362
ZNZ15,2015-09-25 01:30,25,127.9219,127.9375,127.8438,127.8594,14545
ZNZ15,2015-09-25 02:00,25,127.875,127.875,127.7656,127.8594,34764
ZNZ15,2015-09-25 02:30,25,127.8438,127.875,127.7656,127.8438,15742
ZNZ15,2015-09-25 03:00,25,127.8594,127.8594,127.7188,127.7656,28489
ZNZ15,2015-09-25 03:30,25,127.7813,127.8125,127.7344,127.75,15820
ZNZ15,2015-09-25 04:00,25,127.7656,127.7969,127.7031,127.7344,19147
ZNZ15,2015-09-25 04:30,25,127.7344,127.7656,127.6875,127.7188,19404
ZNZ15,2015-09-25 05:00,25,127.7031,127.75,127.7031,127.75,10078
ZNZ15,2015-09-25 05:30,25,127.75,127.8125,127.7344,127.7969,22015
ZNZ15,2015-09-25 06:00,25,127.7969,127.8281,127.7344,127.75,17551
ZNZ15,2015-09-25 06:30,25,127.7656,127.7656,127.625,127.625,43763
ZNZ15,2015-09-25 07:00,25,127.6406,127.6719,127.5469,127.5781,69203
ZNZ15,2015-09-25 07:30,25,127.5781,127.7031,127.4375,127.625,96168
ZNZ15,2015-09-25 08:00,25,127.625,127.7188,127.5938,127.7031,47454
ZNZ15,2015-09-25 08:30,25,127.6875,127.8281,127.6875,127.7188,94989
ZNZ15,2015-09-25 09:00,25,127.7188,127.8906,127.7031,127.75,101568
ZNZ15,2015-09-25 09:30,25,127.75,127.7813,127.6563,127.6875,47334
ZNZ15,2015-09-25 10:00,25,127.6875,127.7656,127.6406,127.6563,47105
ZNZ15,2015-09-25 10:30,25,127.6719,127.7656,127.6563,127.7344,35395
ZNZ15,2015-09-25 11:00,25,127.75,127.7656,127.7031,127.7188,20313
ZNZ15,2015-09-25 11:30,25,127.7031,127.8281,127.7031,127.7969,27848
ZNZ15,2015-09-25 12:00,25,127.7969,127.8281,127.7656,127.7969,29732
ZNZ15,2015-09-25 12:30,25,127.8125,127.8906,127.7969,127.875,27323
ZNZ15,2015-09-25 13:00,25,127.875,127.9219,127.8281,127.9219,29939
ZNZ15,2015-09-25 13:30,25,127.9063,127.9375,127.8281,127.8438,35821
ZNZ15,2015-09-25 14:00,25,127.8281,127.8906,127.8125,127.8594,42516
ZNZ15,2015-09-25 14:30,25,127.8594,127.8594,127.8125,127.8438,14544
ZNZ15,2015-09-25 15:00,25,127.8438,127.8594,127.8281,127.8594,3742
ZNZ15,2015-09-25 15:30,25,127.8594,127.8906,127.8438,127.875,6724
ZNZ15,2015-09-27 17:00,28,127.8906,127.9375,127.875,127.9063,1952
ZNZ15,2015-09-27 17:30,28,127.9063,127.9375,127.9063,127.9219,1335
ZNZ15,2015-09-27 18:00,28,127.9219,127.9375,127.8906,127.9375,1066
ZNZ15,2015-09-27 18:30,28,127.9219,127.9531,127.9063,127.9375,1277
ZNZ15,2015-09-27 19:00,28,127.9375,128.0156,127.9063,127.9844,6209
ZNZ15,2015-09-27 19:30,28,128,128,127.9375,127.9531,3232
ZNZ15,2015-09-27 20:00,28,127.9531,127.9688,127.9375,127.9531,1166
ZNZ15,2015-09-27 20:30,28,127.9531,128,127.9531,127.9844,2248
ZNZ15,2015-09-27 21:00,28,128,128,127.9688,127.9844,394
ZNZ15,2015-09-27 21:30,28,127.9844,128.0156,127.9844,128.0156,2130
ZNZ15,2015-09-27 22:00,28,128.0156,128.0313,128,128.0156,1750
ZNZ15,2015-09-27 22:30,28,128.0156,128.0469,127.9844,128,4035
ZNZ15,2015-09-27 23:00,28,127.9844,128.0156,127.9844,128.0156,630
ZNZ15,2015-09-27 23:30,28,128.0156,128.0156,127.9844,127.9844,398
ZNZ15,2015-09-28 00:00,28,127.9844,128,127.9375,127.9375,1759
ZNZ15,2015-09-28 00:30,28,127.9531,127.9844,127.9531,127.9531,1893
ZNZ15,2015-09-28 01:00,28,127.9531,127.9688,127.9063,127.9219,5725
ZNZ15,2015-09-28 01:30,28,127.9219,127.9219,127.8281,127.8906,9758
ZNZ15,2015-09-28 02:00,28,127.8906,127.9531,127.8438,127.9063,15640
ZNZ15,2015-09-28 02:30,28,127.9063,127.9531,127.8281,127.9531,16233
ZNZ15,2015-09-28 03:00,28,127.9375,127.9375,127.8906,127.9375,7043
ZNZ15,2015-09-28 03:30,28,127.9531,128,127.9375,127.9531,14718
ZNZ15,2015-09-28 04:00,28,127.9688,128.0781,127.9375,128.0625,14151
ZNZ15,2015-09-28 04:30,28,128.0469,128.1406,128.0313,128.0938,23355
ZNZ15,2015-09-28 05:00,28,128.0781,128.1406,128.0313,128.125,14687
ZNZ15,2015-09-28 05:30,28,128.125,128.2188,128.0938,128.1094,27387
ZNZ15,2015-09-28 06:00,28,128.0938,128.125,128.0313,128.0469,17231
ZNZ15,2015-09-28 06:30,28,128.0625,128.2344,128.0469,128.1563,34105
ZNZ15,2015-09-28 07:00,28,128.1719,128.1875,128.0781,128.0781,26840
ZNZ15,2015-09-28 07:30,28,128.0781,128.125,127.8906,127.9688,79270
ZNZ15,2015-09-28 08:00,28,127.9688,128.0469,127.9219,127.9844,33413
ZNZ15,2015-09-28 08:30,28,127.9688,128.1563,127.9531,128.1406,54033
ZNZ15,2015-09-28 09:00,28,128.1406,128.2813,128.125,128.1875,89731
ZNZ15,2015-09-28 09:30,28,128.2031,128.25,128.1563,128.1719,49112
ZNZ15,2015-09-28 10:00,28,128.1563,128.2969,128.1563,128.2656,45599
ZNZ15,2015-09-28 10:30,28,128.2813,128.3438,128.25,128.3125,60984
ZNZ15,2015-09-28 11:00,28,128.3125,128.3906,128.3125,128.3438,35204
ZNZ15,2015-09-28 11:30,28,128.3594,128.3906,128.3281,128.3594,21815
ZNZ15,2015-09-28 12:00,28,128.3594,128.375,128.2969,128.3125,28857
ZNZ15,2015-09-28 12:30,28,128.3125,128.3594,128.2656,128.3281,31003
ZNZ15,2015-09-28 13:00,28,128.3281,128.4219,128.3125,128.375,36371
ZNZ15,2015-09-28 13:30,28,128.3906,128.4375,128.375,128.4219,45339
ZNZ15,2015-09-28 14:00,28,128.4375,128.4531,128.3906,128.4219,27667
ZNZ15,2015-09-28 14:30,28,128.4219,128.4219,128.3438,128.4063,25193
ZNZ15,2015-09-28 15:00,28,128.4219,128.4219,128.3594,128.4063,12336
ZNZ15,2015-09-28 15:30,28,128.4063,128.4375,128.3906,128.4375,12732
ZNZ15,2015-09-28 17:00,29,128.4063,128.4219,128.375,128.4063,2457
ZNZ15,2015-09-28 17:30,29,128.4063,128.4531,128.4063,128.4375,1153
ZNZ15,2015-09-28 18:00,29,128.4375,128.4375,128.4063,128.4063,407
ZNZ15,2015-09-28 18:30,29,128.4219,128.4375,128.4063,128.4219,1051
ZNZ15,2015-09-28 19:00,29,128.4375,128.5156,128.4219,128.4844,8907
ZNZ15,2015-09-28 19:30,29,128.5,128.5,128.4688,128.4844,3291
ZNZ15,2015-09-28 20:00,29,128.4844,128.5781,128.4688,128.5469,7218
ZNZ15,2015-09-28 20:30,29,128.5469,128.5625,128.5156,128.5313,4724
ZNZ15,2015-09-28 21:00,29,128.5313,128.5469,128.5156,128.5313,5505
ZNZ15,2015-09-28 21:30,29,128.5313,128.5625,128.5313,128.5313,1789
ZNZ15,2015-09-28 22:00,29,128.5313,128.5469,128.5313,128.5313,728
ZNZ15,2015-09-28 22:30,29,128.5313,128.5625,128.5156,128.5625,2483
ZNZ15,2015-09-28 23:00,29,128.5625,128.6563,128.5469,128.5938,8000
ZNZ15,2015-09-28 23:30,29,128.6094,128.6406,128.5938,128.625,1271
ZNZ15,2015-09-29 00:00,29,128.6406,128.7031,128.625,128.6563,6359
ZNZ15,2015-09-29 00:30,29,128.6563,128.6875,128.6406,128.6563,5729
ZNZ15,2015-09-29 01:00,29,128.6563,128.6719,128.5781,128.6406,16693
ZNZ15,2015-09-29 01:30,29,128.6406,128.7344,128.6406,128.6875,25609
ZNZ15,2015-09-29 02:00,29,128.6875,128.7031,128.5938,128.6094,39479
ZNZ15,2015-09-29 02:30,29,128.6094,128.6406,128.5313,128.5469,30527
ZNZ15,2015-09-29 03:00,29,128.5313,128.5938,128.4531,128.4688,21791
ZNZ15,2015-09-29 03:30,29,128.4688,128.5313,128.4063,128.4688,36367
ZNZ15,2015-09-29 04:00,29,128.4531,128.5156,128.375,128.4844,22290
ZNZ15,2015-09-29 04:30,29,128.4688,128.5156,128.4063,128.4375,13193
ZNZ15,2015-09-29 05:00,29,128.4375,128.5,128.3906,128.4063,9805
ZNZ15,2015-09-29 05:30,29,128.4063,128.4063,128.3438,128.3906,15924
ZNZ15,2015-09-29 06:00,29,128.3906,128.4219,128.375,128.4063,15306
ZNZ15,2015-09-29 06:30,29,128.4063,128.4219,128.3125,128.3438,19127
ZNZ15,2015-09-29 07:00,29,128.3281,128.3594,128.2656,128.3438,35406
ZNZ15,2015-09-29 07:30,29,128.3438,128.4219,128.3281,128.3906,43973
ZNZ15,2015-09-29 08:00,29,128.3906,128.5625,128.3906,128.5469,55601
ZNZ15,2015-09-29 08:30,29,128.5625,128.7031,128.5469,128.5938,101815
ZNZ15,2015-09-29 09:00,29,128.5938,128.6719,128.4844,128.5156,118159
ZNZ15,2015-09-29 09:30,29,128.5,128.625,128.4688,128.5625,85095
ZNZ15,2015-09-29 10:00,29,128.5625,128.7188,128.5,128.625,74748
ZNZ15,2015-09-29 10:30,29,128.625,128.7344,128.6094,128.7031,51664
ZNZ15,2015-09-29 11:00,29,128.7031,128.8438,128.7031,128.75,79173
ZNZ15,2015-09-29 11:30,29,128.75,128.8594,128.75,128.8438,52050
ZNZ15,2015-09-29 12:00,29,128.8438,128.8594,128.7344,128.7656,36403
ZNZ15,2015-09-29 12:30,29,128.7656,128.7813,128.6875,128.7031,29826
ZNZ15,2015-09-29 13:00,29,128.7188,128.8125,128.7031,128.75,39522
ZNZ15,2015-09-29 13:30,29,128.75,128.8125,128.7344,128.8125,35351
ZNZ15,2015-09-29 14:00,29,128.8125,128.8906,128.7656,128.8906,40855
ZNZ15,2015-09-29 14:30,29,128.875,128.875,128.7656,128.7656,25460
ZNZ15,2015-09-29 15:00,29,128.7813,128.7813,128.7188,128.7188,11556
ZNZ15,2015-09-29 15:30,29,128.7188,128.7969,128.7188,128.7813,13258
ZNZ15,2015-09-29 17:00,30,128.7813,128.7969,128.75,128.75,1626
ZNZ15,2015-09-29 17:30,30,128.75,128.7656,128.75,128.75,944
ZNZ15,2015-09-29 18:00,30,128.75,128.7656,128.7188,128.7344,687
ZNZ15,2015-09-29 18:30,30,128.7344,128.75,128.7031,128.7031,1167
ZNZ15,2015-09-29 19:00,30,128.7031,128.75,128.6406,128.6563,6217
ZNZ15,2015-09-29 19:30,30,128.6406,128.6719,128.5938,128.5938,5332
ZNZ15,2015-09-29 20:00,30,128.5938,128.625,128.5625,128.6094,4891
ZNZ15,2015-09-29 20:30,30,128.6094,128.6094,128.5781,128.5781,2812
ZNZ15,2015-09-29 21:00,30,128.5781,128.625,128.5781,128.5938,1961
ZNZ15,2015-09-29 21:30,30,128.5938,128.625,128.5781,128.6094,1499
ZNZ15,2015-09-29 22:00,30,128.6094,128.6406,128.6094,128.625,2408
ZNZ15,2015-09-29 22:30,30,128.625,128.6406,128.5938,128.625,2237
ZNZ15,2015-09-29 23:00,30,128.625,128.6563,128.625,128.625,1452
ZNZ15,2015-09-29 23:30,30,128.6406,128.6406,128.5938,128.6094,2512
ZNZ15,2015-09-30 00:00,30,128.6094,128.6094,128.5781,128.5781,2665
ZNZ15,2015-09-30 00:30,30,128.5781,128.625,128.5781,128.6094,1999
ZNZ15,2015-09-30 01:00,30,128.6094,128.625,128.5469,128.5781,9977
ZNZ15,2015-09-30 01:30,30,128.5781,128.5938,128.5469,128.5469,7755
ZNZ15,2015-09-30 02:00,30,128.5469,128.5625,128.4844,128.5,19610
ZNZ15,2015-09-30 02:30,30,128.5,128.5625,128.4844,128.5469,10416
ZNZ15,2015-09-30 03:00,30,128.5469,128.5625,128.4688,128.5,10222
ZNZ15,2015-09-30 03:30,30,128.5,128.5,128.4063,128.4375,21100
ZNZ15,2015-09-30 04:00,30,128.4375,128.4531,128.3906,128.4531,22424
ZNZ15,2015-09-30 04:30,30,128.4375,128.4844,128.4219,128.4219,11259
ZNZ15,2015-09-30 05:00,30,128.4063,128.4375,128.375,128.3906,12928
ZNZ15,2015-09-30 05:30,30,128.3906,128.4063,128.3438,128.3906,20887
ZNZ15,2015-09-30 06:00,30,128.3906,128.4531,128.3594,128.4063,18726
ZNZ15,2015-09-30 06:30,30,128.4063,128.4688,128.3594,128.4531,31467
ZNZ15,2015-09-30 07:00,30,128.4531,128.5938,128.3906,128.5625,72571
ZNZ15,2015-09-30 07:30,30,128.5625,128.625,128.5469,128.5625,52441
ZNZ15,2015-09-30 08:00,30,128.5625,128.6094,128.5156,128.5781,33877
ZNZ15,2015-09-30 08:30,30,128.5781,128.6875,128.5313,128.6406,87429
ZNZ15,2015-09-30 09:00,30,128.6563,128.6875,128.5781,128.6406,60546
ZNZ15,2015-09-30 09:30,30,128.6563,128.6875,128.5781,128.6719,56376
ZNZ15,2015-09-30 10:00,30,128.6719,128.7031,128.625,128.6563,54686
ZNZ15,2015-09-30 10:30,30,128.6719,128.75,128.6563,128.7031,46592
ZNZ15,2015-09-30 11:00,30,128.7031,128.7344,128.6563,128.7188,45113
ZNZ15,2015-09-30 11:30,30,128.7031,128.7813,128.7031,128.75,33411
ZNZ15,2015-09-30 12:00,30,128.75,128.7656,128.6563,128.6719,21890
ZNZ15,2015-09-30 12:30,30,128.6719,128.6875,128.6094,128.6563,32612
ZNZ15,2015-09-30 13:00,30,128.6563,128.6875,128.6094,128.6406,30389
ZNZ15,2015-09-30 13:30,30,128.625,128.7656,128.625,128.7656,139852
ZNZ15,2015-09-30 14:00,30,128.75,128.8125,128.7188,128.7813,94641
ZNZ15,2015-09-30 14:30,30,128.7813,128.8281,128.7656,128.7656,35681
ZNZ15,2015-09-30 15:00,30,128.7813,128.875,128.7656,128.8438,30529
ZNZ15,2015-09-30 15:30,30,128.8438,128.9219,128.8281,128.8906,35503
ZNZ15,2015-09-30 17:00,1,128.875,128.8906,128.8281,128.8438,3816
ZNZ15,2015-09-30 17:30,1,128.8438,128.8906,128.8438,128.8594,2193
ZNZ15,2015-09-30 18:00,1,128.875,128.8906,128.8438,128.8594,1943
ZNZ15,2015-09-30 18:30,1,128.8594,128.875,128.8438,128.8438,1812
ZNZ15,2015-09-30 19:00,1,128.8438,128.875,128.7656,128.7656,8614
ZNZ15,2015-09-30 19:30,1,128.7656,128.7969,128.7656,128.7656,8096
ZNZ15,2015-09-30 20:00,1,128.7656,128.7813,128.7344,128.75,5371
ZNZ15,2015-09-30 20:30,1,128.75,128.75,128.7031,128.7188,7533
ZNZ15,2015-09-30 21:00,1,128.7188,128.7188,128.6719,128.6875,5911
ZNZ15,2015-09-30 21:30,1,128.6875,128.7031,128.6719,128.6875,1519
ZNZ15,2015-09-30 22:00,1,128.6875,128.7031,128.6719,128.6719,1754
ZNZ15,2015-09-30 22:30,1,128.6875,128.7188,128.6719,128.7031,3229
ZNZ15,2015-09-30 23:00,1,128.7031,128.7188,128.7031,128.7031,589
ZNZ15,2015-09-30 23:30,1,128.7188,128.7344,128.6875,128.7031,2330
ZNZ15,2015-10-01 00:00,1,128.7031,128.7344,128.6875,128.7031,2610
ZNZ15,2015-10-01 00:30,1,128.7031,128.7031,128.6563,128.6719,3363
ZNZ15,2015-10-01 01:00,1,128.6719,128.6875,128.6406,128.6563,10190
ZNZ15,2015-10-01 01:30,1,128.6406,128.6406,128.5781,128.625,18077
ZNZ15,2015-10-01 02:00,1,128.625,128.6875,128.6094,128.6563,17882
ZNZ15,2015-10-01 02:30,1,128.6563,128.6719,128.6094,128.6406,14082
ZNZ15,2015-10-01 03:00,1,128.6406,128.7188,128.625,128.6875,16112
ZNZ15,2015-10-01 03:30,1,128.6875,128.75,128.6719,128.75,27171
ZNZ15,2015-10-01 04:00,1,128.75,128.7813,128.7031,128.7344,20384
ZNZ15,2015-10-01 04:30,1,128.7344,128.75,128.6563,128.6719,19587
ZNZ15,2015-10-01 05:00,1,128.6875,128.7344,128.6563,128.7031,14111
ZNZ15,2015-10-01 05:30,1,128.7031,128.7656,128.6563,128.6563,17334
ZNZ15,2015-10-01 06:00,1,128.6563,128.75,128.6406,128.75,20794
ZNZ15,2015-10-01 06:30,1,128.7344,128.8438,128.7344,128.8125,25178
ZNZ15,2015-10-01 07:00,1,128.8281,128.875,128.7656,128.8281,42465
ZNZ15,2015-10-01 07:30,1,128.8125,128.9531,128.7656,128.8906,87334
ZNZ15,2015-10-01 08:00,1,128.8906,128.9531,128.8281,128.8594,51227
ZNZ15,2015-10-01 08:30,1,128.8594,128.9844,128.8281,128.9531,63146
ZNZ15,2015-10-01 09:00,1,128.9375,129.0313,128.7188,128.7188,173433
ZNZ15,2015-10-01 09:30,1,128.7188,128.8594,128.7188,128.8438,66546
ZNZ15,2015-10-01 10:00,1,128.8438,128.8906,128.8125,128.8438,59491
ZNZ15,2015-10-01 10:30,1,128.8438,128.9531,128.8125,128.9063,54075
ZNZ15,2015-10-01 11:00,1,128.8906,128.9844,128.875,128.875,41421
ZNZ15,2015-10-01 11:30,1,128.875,128.9063,128.8281,128.8281,39458
ZNZ15,2015-10-01 12:00,1,128.8281,128.8906,128.7969,128.8281,24850
ZNZ15,2015-10-01 12:30,1,128.8281,128.8906,128.7813,128.7813,27550
ZNZ15,2015-10-01 13:00,1,128.7969,128.8125,128.7344,128.7656,29014
ZNZ15,2015-10-01 13:30,1,128.7656,128.7969,128.7344,128.75,34009
ZNZ15,2015-10-01 14:00,1,128.75,128.8125,128.75,128.7813,36241
ZNZ15,2015-10-01 14:30,1,128.7813,128.8438,128.7813,128.7969,22684
ZNZ15,2015-10-01 15:00,1,128.7813,128.7969,128.7344,128.7656,10931
ZNZ15,2015-10-01 15:30,1,128.7656,128.7969,128.75,128.7813,9385
ZNZ15,2015-10-01 17:00,2,128.7969,128.7969,128.75,128.7656,756
ZNZ15,2015-10-01 17:30,2,128.7656,128.7813,128.7188,128.7344,1197
ZNZ15,2015-10-01 18:00,2,128.7188,128.7344,128.7188,128.7344,339
ZNZ15,2015-10-01 18:30,2,128.7188,128.7344,128.7031,128.7188,2849
ZNZ15,2015-10-01 19:00,2,128.7188,128.7344,128.6875,128.7188,2655
ZNZ15,2015-10-01 19:30,2,128.7188,128.7344,128.7031,128.7188,2603
ZNZ15,2015-10-01 20:00,2,128.7188,128.7188,128.7031,128.7188,1443
ZNZ15,2015-10-01 20:30,2,128.7188,128.7188,128.6719,128.7031,3576
ZNZ15,2015-10-01 21:00,2,128.7031,128.75,128.7031,128.7031,1801
ZNZ15,2015-10-01 21:30,2,128.7188,128.7344,128.7188,128.7188,837
ZNZ15,2015-10-01 22:00,2,128.7188,128.7344,128.7188,128.7344,874
ZNZ15,2015-10-01 22:30,2,128.7344,128.7344,128.7188,128.7188,1378
ZNZ15,2015-10-01 23:00,2,128.7188,128.7344,128.7188,128.7344,500
ZNZ15,2015-10-01 23:30,2,128.7344,128.7813,128.7344,128.7656,2196
ZNZ15,2015-10-02 00:00,2,128.7656,128.7656,128.7344,128.7344,2828
ZNZ15,2015-10-02 00:30,2,128.75,128.75,128.7188,128.7188,1822
ZNZ15,2015-10-02 01:00,2,128.7188,128.7656,128.7031,128.7344,6266
ZNZ15,2015-10-02 01:30,2,128.7344,128.75,128.7031,128.75,5736
ZNZ15,2015-10-02 02:00,2,128.7656,128.8125,128.7188,128.75,17492
ZNZ15,2015-10-02 02:30,2,128.75,128.7656,128.7031,128.7031,17464
ZNZ15,2015-10-02 03:00,2,128.7031,128.7188,128.6563,128.6563,16515
ZNZ15,2015-10-02 03:30,2,128.6563,128.6719,128.625,128.6563,13088
ZNZ15,2015-10-02 04:00,2,128.6563,128.7031,128.6563,128.6875,6256
ZNZ15,2015-10-02 04:30,2,128.6875,128.7344,128.6563,128.6875,9205
ZNZ15,2015-10-02 05:00,2,128.6875,128.6875,128.625,128.625,11236
ZNZ15,2015-10-02 05:30,2,128.6406,128.6563,128.6094,128.6094,14668
ZNZ15,2015-10-02 06:00,2,128.6094,128.6875,128.5938,128.6875,16757
ZNZ15,2015-10-02 06:30,2,128.6875,128.7188,128.6563,128.6719,30981
ZNZ15,2015-10-02 07:00,2,128.6875,128.7188,128.625,128.6563,68273
ZNZ15,2015-10-02 07:30,2,128.6406,129.8281,128.6406,129.6719,405573
ZNZ15,2015-10-02 08:00,2,129.6719,129.8594,129.6406,129.7969,151100
ZNZ15,2015-10-02 08:30,2,129.7969,129.9531,129.7813,129.9063,145848
ZNZ15,2015-10-02 09:00,2,129.9063,130.0156,129.7656,129.8438,140981
ZNZ15,2015-10-02 09:30,2,129.8281,129.8906,129.6406,129.6563,109519
ZNZ15,2015-10-02 10:00,2,129.6563,129.7344,129.5938,129.6406,89007
ZNZ15,2015-10-02 10:30,2,129.6563,129.6875,129.5625,129.625,63966
ZNZ15,2015-10-02 11:00,2,129.625,129.6719,129.5313,129.5469,46895
ZNZ15,2015-10-02 11:30,2,129.5313,129.5469,129.4219,129.5,74212
ZNZ15,2015-10-02 12:00,2,129.5,129.5156,129.3438,129.4219,72817
ZNZ15,2015-10-02 12:30,2,129.4063,129.4844,129.3125,129.3281,59992
ZNZ15,2015-10-02 13:00,2,129.3281,129.3594,129.2188,129.2813,60212
ZNZ15,2015-10-02 13:30,2,129.2813,129.3594,129.2188,129.3438,53148
ZNZ15,2015-10-02 14:00,2,129.3438,129.4375,129.3281,129.375,45439
ZNZ15,2015-10-02 14:30,2,129.375,129.4063,129.3281,129.3594,20597
ZNZ15,2015-10-02 15:00,2,129.3594,129.3906,129.3281,129.3281,8536
ZNZ15,2015-10-02 15:30,2,129.3281,129.3438,129.2656,129.2656,5555
ZNZ15,2015-10-04 17:00,5,129.2969,129.3438,129.2656,129.3281,2498
ZNZ15,2015-10-04 17:30,5,129.3125,129.3594,129.2969,129.3438,1256
ZNZ15,2015-10-04 18:00,5,129.3594,129.3594,129.3281,129.3594,936
ZNZ15,2015-10-04 18:30,5,129.3594,129.3906,129.3438,129.3906,1694
ZNZ15,2015-10-04 19:00,5,129.3906,129.3906,129.3438,129.375,2316
ZNZ15,2015-10-04 19:30,5,129.3594,129.3906,129.3594,129.3906,2079
ZNZ15,2015-10-04 20:00,5,129.3906,129.4063,129.3594,129.4063,2091
ZNZ15,2015-10-04 20:30,5,129.4063,129.4375,129.375,129.4375,2361
ZNZ15,2015-10-04 21:00,5,129.4375,129.4531,129.4063,129.4531,2307
ZNZ15,2015-10-04 21:30,5,129.4375,129.4531,129.4063,129.4219,958
ZNZ15,2015-10-04 22:00,5,129.4219,129.4219,129.3906,129.4063,1905
ZNZ15,2015-10-04 22:30,5,129.4063,129.4219,129.375,129.4063,2667
ZNZ15,2015-10-04 23:00,5,129.4063,129.4219,129.3438,129.375,3164
ZNZ15,2015-10-04 23:30,5,129.375,129.4063,129.3594,129.3906,1058
ZNZ15,2015-10-05 00:00,5,129.3906,129.4375,129.3906,129.3906,2726
ZNZ15,2015-10-05 00:30,5,129.4063,129.4375,129.4063,129.4219,1306
ZNZ15,2015-10-05 01:00,5,129.4219,129.4375,129.375,129.3906,4523
ZNZ15,2015-10-05 01:30,5,129.3906,129.4063,129.3438,129.3594,4956
ZNZ15,2015-10-05 02:00,5,129.3594,129.4688,129.3281,129.4219,20433
ZNZ15,2015-10-05 02:30,5,129.4219,129.4219,129.3125,129.3281,16308
ZNZ15,2015-10-05 03:00,5,129.3125,129.3281,129.25,129.2813,25269
ZNZ15,2015-10-05 03:30,5,129.2813,129.3125,129.25,129.3125,18460
ZNZ15,2015-10-05 04:00,5,129.3125,129.3281,129.2813,129.2969,10087
ZNZ15,2015-10-05 04:30,5,129.2969,129.3125,129.1719,129.1875,16335
ZNZ15,2015-10-05 05:00,5,129.1875,129.2031,129.1563,129.2031,12119
ZNZ15,2015-10-05 05:30,5,129.2031,129.2344,129.1719,129.2344,11172
ZNZ15,2015-10-05 06:00,5,129.2344,129.25,129.1719,129.2188,12846
ZNZ15,2015-10-05 06:30,5,129.2188,129.2813,129.1563,129.1563,18769
ZNZ15,2015-10-05 07:00,5,129.1719,129.2031,129.0781,129.1094,40046
ZNZ15,2015-10-05 07:30,5,129.1094,129.2031,129.0625,129.1719,52369
ZNZ15,2015-10-05 08:00,5,129.1563,129.2344,129.1406,129.1406,34477
ZNZ15,2015-10-05 08:30,5,129.1406,129.1563,129.0469,129.125,76384
ZNZ15,2015-10-05 09:00,5,129.125,129.1875,129.0156,129.0781,79944
ZNZ15,2015-10-05 09:30,5,129.0781,129.1719,129.0469,129.0938,49594
ZNZ15,2015-10-05 10:00,5,129.0781,129.0938,129,129.0781,52765
ZNZ15,2015-10-05 10:30,5,129.0781,129.1094,129.0469,129.0625,21179
ZNZ15,2015-10-05 11:00,5,129.0781,129.0781,128.9844,129.0156,36057
ZNZ15,2015-10-05 11:30,5,129.0156,129.0156,128.9688,128.9844,21027
ZNZ15,2015-10-05 12:00,5,128.9844,128.9844,128.9063,128.9375,27888
ZNZ15,2015-10-05 12:30,5,128.9375,128.9531,128.8438,128.875,38551
ZNZ15,2015-10-05 13:00,5,128.875,128.8906,128.8281,128.8438,30090
ZNZ15,2015-10-05 13:30,5,128.8438,128.8438,128.7969,128.8281,25186
ZNZ15,2015-10-05 14:00,5,128.8281,128.8594,128.7813,128.8594,29076
ZNZ15,2015-10-05 14:30,5,128.8594,128.8594,128.8125,128.8438,9831
ZNZ15,2015-10-05 15:00,5,128.8438,128.8594,128.8281,128.8438,8223
ZNZ15,2015-10-05 15:30,5,128.8594,128.8594,128.8281,128.8281,13143
ZNZ15,2015-10-05 17:00,6,128.8281,128.875,128.8281,128.875,2824
ZNZ15,2015-10-05 17:30,6,128.875,128.9219,128.8594,128.9063,2162
ZNZ15,2015-10-05 18:00,6,128.9063,128.9219,128.8906,128.9063,2289
ZNZ15,2015-10-05 18:30,6,128.9063,128.9063,128.8906,128.9063,1539
ZNZ15,2015-10-05 19:00,6,128.9063,128.9219,128.875,128.875,3384
ZNZ15,2015-10-05 19:30,6,128.875,128.9375,128.875,128.9375,5243
ZNZ15,2015-10-05 20:00,6,128.9219,128.9375,128.9063,128.9219,574
ZNZ15,2015-10-05 20:30,6,128.9375,128.9375,128.9219,128.9219,694
ZNZ15,2015-10-05 21:00,6,128.9219,128.9375,128.9219,128.9375,310
ZNZ15,2015-10-05 21:30,6,128.9375,128.9688,128.9219,128.9688,5978
ZNZ15,2015-10-05 22:00,6,128.9688,128.9844,128.9531,128.9688,2756
ZNZ15,2015-10-05 22:30,6,128.9688,128.9688,128.9219,128.9375,2878
ZNZ15,2015-10-05 23:00,6,128.9375,128.9375,128.9219,128.9219,210
ZNZ15,2015-10-05 23:30,6,128.9375,128.9531,128.9219,128.9375,749
ZNZ15,2015-10-06 00:00,6,128.9375,128.9531,128.9219,128.9375,1696
ZNZ15,2015-10-06 00:30,6,128.9375,128.9688,128.9375,128.9531,1706
ZNZ15,2015-10-06 01:00,6,128.9531,129.0313,128.9531,129.0313,12442
ZNZ15,2015-10-06 01:30,6,129.0313,129.0313,128.9688,128.9844,6686
ZNZ15,2015-10-06 02:00,6,128.9844,129,128.8906,128.9375,16985
ZNZ15,2015-10-06 02:30,6,128.9375,129,128.9219,128.9844,21422
ZNZ15,2015-10-06 03:00,6,128.9688,129.0156,128.9375,128.9531,15587
ZNZ15,2015-10-06 03:30,6,128.9531,128.9844,128.9219,128.9531,7102
ZNZ15,2015-10-06 04:00,6,128.9375,128.9531,128.8281,128.8906,37071
ZNZ15,2015-10-06 04:30,6,128.8906,128.9844,128.875,128.9844,15894
ZNZ15,2015-10-06 05:00,6,128.9688,128.9844,128.8906,128.9063,10502
ZNZ15,2015-10-06 05:30,6,128.9063,128.9063,128.8281,128.9063,16402
ZNZ15,2015-10-06 06:00,6,128.8906,129,128.8906,128.9531,27058
ZNZ15,2015-10-06 06:30,6,128.9688,129.0156,128.9531,128.9531,26798
ZNZ15,2015-10-06 07:00,6,128.9688,128.9688,128.8438,128.9219,38722
ZNZ15,2015-10-06 07:30,6,128.9219,128.9844,128.7344,128.75,78909
ZNZ15,2015-10-06 08:00,6,128.7344,128.8125,128.7031,128.7813,63269
ZNZ15,2015-10-06 08:30,6,128.7656,128.7969,128.6875,128.7031,59461
ZNZ15,2015-10-06 09:00,6,128.7031,128.9531,128.6875,128.9219,89059
ZNZ15,2015-10-06 09:30,6,128.9219,128.9844,128.875,128.9688,66590
ZNZ15,2015-10-06 10:00,6,128.9531,128.9844,128.8594,128.875,63052
ZNZ15,2015-10-06 10:30,6,128.875,129,128.8594,129,47667
ZNZ15,2015-10-06 11:00,6,129,129.0313,128.9219,129,39646
ZNZ15,2015-10-06 11:30,6,129,129.0781,128.9219,128.9531,52777
ZNZ15,2015-10-06 12:00,6,128.9531,128.9844,128.8594,128.9219,42473
ZNZ15,2015-10-06 12:30,6,128.9219,129,128.9219,128.9375,20586
ZNZ15,2015-10-06 13:00,6,128.9531,128.9844,128.8906,128.9531,28542
ZNZ15,2015-10-06 13:30,6,128.9375,129.0313,128.9219,129.0313,27507
ZNZ15,2015-10-06 14:00,6,129.0313,129.0469,128.9688,128.9844,18272
ZNZ15,2015-10-06 14:30,6,128.9844,129.0625,128.9844,129.0625,13645
ZNZ15,2015-10-06 15:00,6,129.0625,129.0938,129,129.0156,13920
ZNZ15,2015-10-06 15:30,6,129.0156,129.0781,129.0156,129.0625,9229
ZNZ15,2015-10-06 17:00,7,129.0625,129.125,129.0469,129.125,2179
ZNZ15,2015-10-06 17:30,7,129.125,129.125,129.0781,129.0938,1149
ZNZ15,2015-10-06 18:00,7,129.0781,129.0938,129.0625,129.0625,2639
ZNZ15,2015-10-06 18:30,7,129.0625,129.0781,129.0156,129.0313,2341
ZNZ15,2015-10-06 19:00,7,129.0313,129.0625,129.0156,129.0313,1832
ZNZ15,2015-10-06 19:30,7,129.0469,129.0625,129.0313,129.0313,2175
ZNZ15,2015-10-06 20:00,7,129.0469,129.0469,129.0313,129.0313,777
ZNZ15,2015-10-06 20:30,7,129.0313,129.0313,128.9688,128.9844,3834
ZNZ15,2015-10-06 21:00,7,128.9688,129.0156,128.9688,128.9844,1720
ZNZ15,2015-10-06 21:30,7,128.9844,129,128.9688,128.9844,1693
ZNZ15,2015-10-06 22:00,7,128.9844,129.0469,128.9844,129,5394
ZNZ15,2015-10-06 22:30,7,129,129.0313,128.9844,129.0156,3998
ZNZ15,2015-10-06 23:00,7,129.0156,129.0156,128.9844,129,988
ZNZ15,2015-10-06 23:30,7,129,129,128.9063,128.9219,7297
ZNZ15,2015-10-07 00:00,7,128.9375,128.9375,128.8594,128.8906,5862
ZNZ15,2015-10-07 00:30,7,128.8906,128.9063,128.875,128.8906,1841
ZNZ15,2015-10-07 01:00,7,128.8906,128.9219,128.7813,128.8125,17329
ZNZ15,2015-10-07 01:30,7,128.8125,128.8281,128.7656,128.8281,10928
ZNZ15,2015-10-07 02:00,7,128.8125,128.9063,128.7969,128.875,15554
ZNZ15,2015-10-07 02:30,7,128.875,128.8906,128.7656,128.7969,19799
ZNZ15,2015-10-07 03:00,7,128.8125,128.8125,128.7031,128.7813,25314
ZNZ15,2015-10-07 03:30,7,128.7656,128.7969,128.7188,128.7656,15623
ZNZ15,2015-10-07 04:00,7,128.7656,128.7969,128.75,128.7969,12243
ZNZ15,2015-10-07 04:30,7,128.7969,128.8438,128.75,128.8281,13549
ZNZ15,2015-10-07 05:00,7,128.8281,128.8594,128.7656,128.8438,17194
ZNZ15,2015-10-07 05:30,7,128.8438,128.8594,128.7344,128.7813,13448
ZNZ15,2015-10-07 06:00,7,128.7656,128.7813,128.7031,128.7656,23312
ZNZ15,2015-10-07 06:30,7,128.75,128.8281,128.75,128.8125,15485
ZNZ15,2015-10-07 07:00,7,128.7969,128.8438,128.7656,128.7656,20001
ZNZ15,2015-10-07 07:30,7,128.7656,128.8281,128.7031,128.75,30434
ZNZ15,2015-10-07 08:00,7,128.75,128.7969,128.6875,128.7656,50698
ZNZ15,2015-10-07 08:30,7,128.7656,128.7813,128.6563,128.6563,51374
ZNZ15,2015-10-07 09:00,7,128.6719,128.7031,128.6094,128.6875,78728
ZNZ15,2015-10-07 09:30,7,128.7031,128.7813,128.6875,128.7656,57345
ZNZ15,2015-10-07 10:00,7,128.7813,128.8906,128.75,128.8594,76747
ZNZ15,2015-10-07 10:30,7,128.875,128.9063,128.7813,128.7813,47188
ZNZ15,2015-10-07 11:00,7,128.7969,128.8281,128.7656,128.7813,38263
ZNZ15,2015-10-07 11:30,7,128.7969,128.7969,128.75,128.7813,38568
ZNZ15,2015-10-07 12:00,7,128.7969,128.8438,128.75,128.8125,43747
ZNZ15,2015-10-07 12:30,7,128.8281,128.8281,128.7031,128.7031,39836
ZNZ15,2015-10-07 13:00,7,128.7031,128.7656,128.6719,128.75,27052
ZNZ15,2015-10-07 13:30,7,128.75,128.8438,128.7188,128.7969,43089
ZNZ15,2015-10-07 14:00,7,128.8125,128.8125,128.7344,128.7656,29040
ZNZ15,2015-10-07 14:30,7,128.75,128.7656,128.7188,128.7188,13186
ZNZ15,2015-10-07 15:00,7,128.7188,128.7813,128.7031,128.7656,12898
ZNZ15,2015-10-07 15:30,7,128.7656,128.7969,128.75,128.7656,8625
ZNZ15,2015-10-07 17:00,8,128.7188,128.7344,128.6719,128.7188,4166
ZNZ15,2015-10-07 17:30,8,128.7188,128.7188,128.7031,128.7188,372
ZNZ15,2015-10-07 18:00,8,128.7188,128.7656,128.7188,128.7656,1607
ZNZ15,2015-10-07 18:30,8,128.75,128.7969,128.7344,128.7813,2835
ZNZ15,2015-10-07 19:00,8,128.7813,128.8125,128.7656,128.7656,3064
ZNZ15,2015-10-07 19:30,8,128.7656,128.7969,128.7344,128.7813,1906
ZNZ15,2015-10-07 20:00,8,128.7656,128.875,128.7656,128.8594,5925
ZNZ15,2015-10-07 20:30,8,128.8594,128.8906,128.8438,128.8906,6075
ZNZ15,2015-10-07 21:00,8,128.8906,128.9219,128.8906,128.9063,7933
ZNZ15,2015-10-07 21:30,8,128.8906,128.9219,128.8594,128.8906,5991
ZNZ15,2015-10-07 22:00,8,128.8906,128.9531,128.8906,128.9531,2392
ZNZ15,2015-10-07 22:30,8,128.9531,128.9688,128.9219,128.9531,4844
ZNZ15,2015-10-07 23:00,8,128.9375,128.9531,128.9219,128.9219,1705
ZNZ15,2015-10-07 23:30,8,128.9375,128.9531,128.9219,128.9375,2024
ZNZ15,2015-10-08 00:00,8,128.9219,129.0156,128.9219,128.9844,9439
ZNZ15,2015-10-08 00:30,8,128.9844,129.0156,128.9844,129,2898
ZNZ15,2015-10-08 01:00,8,128.9844,129,128.9219,128.9219,9417
ZNZ15,2015-10-08 01:30,8,128.9219,129,128.9219,128.9688,8384
ZNZ15,2015-10-08 02:00,8,128.9688,129.0625,128.9375,129.0313,19991
ZNZ15,2015-10-08 02:30,8,129.0313,129.0313,128.9375,128.9375,15701
ZNZ15,2015-10-08 03:00,8,128.9219,128.9844,128.8906,128.9688,15819
ZNZ15,2015-10-08 03:30,8,128.9688,129.0156,128.9531,129,11069
ZNZ15,2015-10-08 04:00,8,129.0156,129.0313,128.9375,128.9688,8916
ZNZ15,2015-10-08 04:30,8,128.9688,129,128.9219,128.9375,9935
ZNZ15,2015-10-08 05:00,8,128.9531,128.9844,128.9375,128.9531,15974
ZNZ15,2015-10-08 05:30,8,128.9688,129.0156,128.9375,128.9844,15288
ZNZ15,2015-10-08 06:00,8,128.9844,129.0469,128.9063,128.9688,19852
ZNZ15,2015-10-08 06:30,8,128.9688,129.0156,128.9531,128.9531,16063
ZNZ15,2015-10-08 07:00,8,128.9531,128.9531,128.8594,128.875,34639
ZNZ15,2015-10-08 07:30,8,128.8906,128.9375,128.7813,128.875,54375
ZNZ15,2015-10-08 08:00,8,128.875,128.8906,128.75,128.7813,38590
ZNZ15,2015-10-08 08:30,8,128.7813,128.8125,128.7188,128.7344,59506
ZNZ15,2015-10-08 09:00,8,128.7188,128.7813,128.6563,128.75,66789
ZNZ15,2015-10-08 09:30,8,128.7656,128.7813,128.7031,128.7344,37878
ZNZ15,2015-10-08 10:00,8,128.7344,128.75,128.6406,128.6563,50416
ZNZ15,2015-10-08 10:30,8,128.6563,128.7344,128.6406,128.6563,37253
ZNZ15,2015-10-08 11:00,8,128.6719,128.6875,128.5469,128.625,49971
ZNZ15,2015-10-08 11:30,8,128.6094,128.6406,128.5469,128.5625,49093
ZNZ15,2015-10-08 12:00,8,128.5625,128.6563,128.5469,128.5781,53534
ZNZ15,2015-10-08 12:30,8,128.5625,128.5625,128.4688,128.5,46548
ZNZ15,2015-10-08 13:00,8,128.5,128.9063,128.4063,128.7188,114967
ZNZ15,2015-10-08 13:30,8,128.7188,128.75,128.4219,128.4688,84875
ZNZ15,2015-10-08 14:00,8,128.4844,128.5156,128.3594,128.5,61746
ZNZ15,2015-10-08 14:30,8,128.5,128.5313,128.4219,128.5313,34782
ZNZ15,2015-10-08 15:00,8,128.5313,128.5625,128.5313,128.5469,13725
ZNZ15,2015-10-08 15:30,8,128.5469,128.5625,128.4844,128.5,7886
ZNZ15,2015-10-08 17:00,9,128.5156,128.5781,128.5,128.5313,3246
ZNZ15,2015-10-08 17:30,9,128.5156,128.5469,128.5156,128.5469,923
ZNZ15,2015-10-08 18:00,9,128.5625,128.5781,128.5469,128.5625,1633
ZNZ15,2015-10-08 18:30,9,128.5625,128.6094,128.5625,128.5781,3433
ZNZ15,2015-10-08 19:00,9,128.5938,128.6563,128.5781,128.625,3786
ZNZ15,2015-10-08 19:30,9,128.625,128.6719,128.625,128.6719,5822
ZNZ15,2015-10-08 20:00,9,128.6719,128.7188,128.6406,128.6719,12064
ZNZ15,2015-10-08 20:30,9,128.6719,128.6875,128.6406,128.6406,4352
ZNZ15,2015-10-08 21:00,9,128.6406,128.6563,128.625,128.625,1596
ZNZ15,2015-10-08 21:30,9,128.6406,128.6719,128.6406,128.6406,1288
ZNZ15,2015-10-08 22:00,9,128.6406,128.7031,128.6406,128.6563,2219
ZNZ15,2015-10-08 22:30,9,128.6406,128.6563,128.625,128.6406,2614
ZNZ15,2015-10-08 23:00,9,128.6563,128.6563,128.6094,128.6094,3395
ZNZ15,2015-10-08 23:30,9,128.6094,128.625,128.5625,128.5625,4881
ZNZ15,2015-10-09 00:00,9,128.5625,128.5625,128.5313,128.5313,6369
ZNZ15,2015-10-09 00:30,9,128.5469,128.5469,128.4844,128.5156,5487
ZNZ15,2015-10-09 01:00,9,128.5156,128.5156,128.4063,128.4375,16922
ZNZ15,2015-10-09 01:30,9,128.4375,128.5,128.4063,128.5,9519
ZNZ15,2015-10-09 02:00,9,128.4844,128.5781,128.4688,128.5469,21691
ZNZ15,2015-10-09 02:30,9,128.5469,128.6406,128.5,128.625,14044
ZNZ15,2015-10-09 03:00,9,128.625,128.625,128.5469,128.5781,7425
ZNZ15,2015-10-09 03:30,9,128.5625,128.5781,128.5156,128.5625,6383
ZNZ15,2015-10-09 04:00,9,128.5625,128.5625,128.4688,128.4844,11172
ZNZ15,2015-10-09 04:30,9,128.4844,128.5469,128.4844,128.5156,7293
ZNZ15,2015-10-09 05:00,9,128.5313,128.5938,128.5156,128.5625,12335
ZNZ15,2015-10-09 05:30,9,128.5469,128.5625,128.4844,128.5469,14946
ZNZ15,2015-10-09 06:00,9,128.5469,128.6094,128.4688,128.4844,14497
ZNZ15,2015-10-09 06:30,9,128.4688,128.5156,128.4063,128.4063,26495
ZNZ15,2015-10-09 07:00,9,128.4219,128.4375,128.2656,128.2969,62800
ZNZ15,2015-10-09 07:30,9,128.2813,128.3594,128.1719,128.2969,93547
ZNZ15,2015-10-09 08:00,9,128.2969,128.3906,128.25,128.3906,49386
ZNZ15,2015-10-09 08:30,9,128.375,128.4375,128.3594,128.4219,44212
ZNZ15,2015-10-09 09:00,9,128.4063,128.5781,128.4063,128.4688,69377
ZNZ15,2015-10-09 09:30,9,128.4688,128.5313,128.4219,128.4531,65289
ZNZ15,2015-10-09 10:00,9,128.4531,128.4688,128.3594,128.3594,56580
ZNZ15,2015-10-09 10:30,9,128.375,128.4375,128.3125,128.4375,40145
ZNZ15,2015-10-09 11:00,9,128.4219,128.4375,128.3594,128.3594,29652
ZNZ15,2015-10-09 11:30,9,128.3594,128.4375,128.3438,128.4219,28080
ZNZ15,2015-10-09 12:00,9,128.4063,128.5,128.3906,128.4688,37489
ZNZ15,2015-10-09 12:30,9,128.4531,128.5156,128.4375,128.4844,21634
ZNZ15,2015-10-09 13:00,9,128.4844,128.5156,128.4375,128.4375,21449
ZNZ15,2015-10-09 13:30,9,128.4531,128.5313,128.4375,128.4844,28298
ZNZ15,2015-10-09 14:00,9,128.4844,128.5,128.4219,128.4375,22990
ZNZ15,2015-10-09 14:30,9,128.4375,128.4688,128.4219,128.4531,8862
ZNZ15,2015-10-09 15:00,9,128.4531,128.5625,128.4375,128.5469,9312
ZNZ15,2015-10-09 15:30,9,128.5469,128.5625,128.5313,128.5469,3671
ZNZ15,2015-10-11 18:30,12,128.4844,128.5313,128.4844,128.5156,429
ZNZ15,2015-10-11 19:00,12,128.5156,128.5469,128.5156,128.5156,856
ZNZ15,2015-10-11 19:30,12,128.5156,128.5625,128.5156,128.5469,628
ZNZ15,2015-10-11 20:00,12,128.5469,128.5625,128.5313,128.5313,980
ZNZ15,2015-10-11 20:30,12,128.5469,128.5625,128.5313,128.5625,886
ZNZ15,2015-10-11 21:00,12,128.5469,128.5469,128.5156,128.5156,567
ZNZ15,2015-10-11 21:30,12,128.5156,128.5313,128.5156,128.5313,801
ZNZ15,2015-10-11 22:00,12,128.5313,128.5313,128.5156,128.5313,157
ZNZ15,2015-10-11 22:30,12,128.5156,128.5469,128.5156,128.5313,135
ZNZ15,2015-10-11 23:00,12,128.5313,128.5469,128.5313,128.5313,427
ZNZ15,2015-10-11 23:30,12,128.5313,128.5625,128.5313,128.5469,656
ZNZ15,2015-10-12 00:00,12,128.5469,128.5469,128.5156,128.5469,910
ZNZ15,2015-10-12 00:30,12,128.5313,128.5469,128.5156,128.5313,1014
ZNZ15,2015-10-12 01:00,12,128.5156,128.5313,128.4531,128.4531,3711
ZNZ15,2015-10-12 01:30,12,128.4531,128.4844,128.4375,128.4531,3732
ZNZ15,2015-10-12 02:00,12,128.4531,128.5156,128.4375,128.5,6960
ZNZ15,2015-10-12 02:30,12,128.5,128.5156,128.4688,128.4844,2844
ZNZ15,2015-10-12 03:00,12,128.4844,128.5156,128.4688,128.4688,4238
ZNZ15,2015-10-12 03:30,12,128.4688,128.5156,128.4688,128.5,2111
ZNZ15,2015-10-12 04:00,12,128.5,128.5313,128.4844,128.5,2457
ZNZ15,2015-10-12 04:30,12,128.4844,128.5781,128.4844,128.5469,5207
ZNZ15,2015-10-12 05:00,12,128.5469,128.625,128.5469,128.6094,4739
ZNZ15,2015-10-12 05:30,12,128.6094,128.625,128.5625,128.5781,3667
ZNZ15,2015-10-12 06:00,12,128.5781,128.5938,128.5469,128.5469,1968
ZNZ15,2015-10-12 06:30,12,128.5625,128.5625,128.5,128.5,1637
ZNZ15,2015-10-12 07:00,12,128.5156,128.6094,128.5,128.6094,4848
ZNZ15,2015-10-12 07:30,12,128.5938,128.6719,128.5938,128.6563,6705
ZNZ15,2015-10-12 08:00,12,128.6563,128.6719,128.625,128.6406,6553
ZNZ15,2015-10-12 08:30,12,128.6406,128.6875,128.5938,128.6719,11230
ZNZ15,2015-10-12 09:00,12,128.6875,128.7031,128.6563,128.6875,6807
ZNZ15,2015-10-12 09:30,12,128.7031,128.7188,128.6875,128.7188,7946
ZNZ15,2015-10-12 10:00,12,128.7188,128.7656,128.6875,128.75,7342
ZNZ15,2015-10-12 10:30,12,128.7656,128.7656,128.7188,128.7344,4982
ZNZ15,2015-10-12 11:00,12,128.75,128.7813,128.7344,128.7656,4953
ZNZ15,2015-10-12 11:30,12,128.7813,128.7813,128.7344,128.7813,6714
ZNZ15,2015-10-12 12:00,12,128.7813,128.7969,128.75,128.7656,6204
ZNZ15,2015-10-12 12:30,12,128.7656,128.8125,128.75,128.7813,4963
ZNZ15,2015-10-12 13:00,12,128.7813,128.7969,128.75,128.7813,4291
ZNZ15,2015-10-12 13:30,12,128.7813,128.8125,128.7656,128.8125,4791
ZNZ15,2015-10-12 14:00,12,128.8125,128.8125,128.7813,128.7813,1874
ZNZ15,2015-10-12 14:30,12,128.7969,128.8125,128.7656,128.7813,2865
ZNZ15,2015-10-12 15:00,12,128.7813,128.8125,128.7656,128.7969,1601
ZNZ15,2015-10-12 15:30,12,128.7969,128.8125,128.7656,128.7813,1453
ZNZ15,2015-10-12 17:00,13,128.7813,128.7813,128.7656,128.7656,607
ZNZ15,2015-10-12 17:30,13,128.7656,128.7656,128.7344,128.7656,742
ZNZ15,2015-10-12 18:00,13,128.75,128.7813,128.75,128.75,1008
ZNZ15,2015-10-12 18:30,13,128.75,128.75,128.6719,128.7031,3118
ZNZ15,2015-10-12 19:00,13,128.7031,128.7344,128.7031,128.7031,1537
ZNZ15,2015-10-12 19:30,13,128.7031,128.7188,128.6875,128.7188,2602
ZNZ15,2015-10-12 20:00,13,128.7188,128.7813,128.7188,128.75,5298
ZNZ15,2015-10-12 20:30,13,128.75,128.75,128.7188,128.7344,1596
ZNZ15,2015-10-12 21:00,13,128.7344,128.7813,128.6875,128.7813,5523
ZNZ15,2015-10-12 21:30,13,128.7813,128.8438,128.7656,128.8281,8292
ZNZ15,2015-10-12 22:00,13,128.8281,128.8438,128.7813,128.8125,4675
ZNZ15,2015-10-12 22:30,13,128.7969,128.8281,128.7813,128.7813,2552
ZNZ15,2015-10-12 23:00,13,128.7969,128.8125,128.7813,128.7969,2400
ZNZ15,2015-10-12 23:30,13,128.8125,128.8125,128.7969,128.8125,2070
ZNZ15,2015-10-13 00:00,13,128.8125,128.8125,128.7813,128.8125,962
ZNZ15,2015-10-13 00:30,13,128.8125,128.8125,128.7969,128.7969,1857
ZNZ15,2015-10-13 01:00,13,128.7969,128.8438,128.7813,128.8281,8618
ZNZ15,2015-10-13 01:30,13,128.8281,128.8438,128.7813,128.7969,7184
ZNZ15,2015-10-13 02:00,13,128.8125,128.9219,128.7656,128.9219,22571
ZNZ15,2015-10-13 02:30,13,128.9219,128.9219,128.8438,128.8594,16424
ZNZ15,2015-10-13 03:00,13,128.8438,128.9219,128.8438,128.9063,12120
ZNZ15,2015-10-13 03:30,13,128.9063,128.9844,128.8906,128.9219,30137
ZNZ15,2015-10-13 04:00,13,128.9219,128.9688,128.9219,128.9375,13205
ZNZ15,2015-10-13 04:30,13,128.9219,128.9375,128.8906,128.9219,9969
ZNZ15,2015-10-13 05:00,13,128.9219,128.9375,128.8281,128.8594,12594
ZNZ15,2015-10-13 05:30,13,128.8438,128.8906,128.8281,128.8438,10514
ZNZ15,2015-10-13 06:00,13,128.8281,128.8438,128.7969,128.8125,21308
ZNZ15,2015-10-13 06:30,13,128.7969,128.8125,128.7656,128.7969,20586
ZNZ15,2015-10-13 07:00,13,128.7813,128.8281,128.7344,128.8125,28344
ZNZ15,2015-10-13 07:30,13,128.8281,128.8906,128.8125,128.8594,33175
ZNZ15,2015-10-13 08:00,13,128.875,128.9063,128.8125,128.8438,29192
ZNZ15,2015-10-13 08:30,13,128.8281,128.8438,128.6563,128.7344,76159
ZNZ15,2015-10-13 09:00,13,128.7344,128.7656,128.6406,128.6875,59285
ZNZ15,2015-10-13 09:30,13,128.6719,128.7344,128.6406,128.6406,36754
ZNZ15,2015-10-13 10:00,13,128.6563,128.75,128.625,128.75,43966
ZNZ15,2015-10-13 10:30,13,128.75,128.7969,128.7188,128.75,27594
ZNZ15,2015-10-13 11:00,13,128.75,128.8125,128.7344,128.7656,25014
ZNZ15,2015-10-13 11:30,13,128.75,128.8125,128.7188,128.7969,21280
ZNZ15,2015-10-13 12:00,13,128.7969,128.8281,128.7969,128.7969,27194
ZNZ15,2015-10-13 12:30,13,128.8125,128.875,128.7969,128.8594,14197
ZNZ15,2015-10-13 13:00,13,128.8438,128.8906,128.7969,128.8438,29889
ZNZ15,2015-10-13 13:30,13,128.8438,128.9063,128.8125,128.8594,44336
ZNZ15,2015-10-13 14:00,13,128.8594,128.9375,128.8438,128.9219,28834
ZNZ15,2015-10-13 14:30,13,128.9375,128.9688,128.9063,128.9531,20115
ZNZ15,2015-10-13 15:00,13,128.9531,128.9688,128.9375,128.9531,11630
ZNZ15,2015-10-13 15:30,13,128.9531,128.9844,128.9063,128.9219,15917
ZNZ15,2015-10-13 17:00,14,128.9375,129,128.9063,128.9844,6143
ZNZ15,2015-10-13 17:30,14,128.9844,129.0156,128.9688,128.9844,1089
ZNZ15,2015-10-13 18:00,14,128.9844,128.9844,128.9375,128.9531,1764
ZNZ15,2015-10-13 18:30,14,128.9531,128.9531,128.9063,128.9219,1708
ZNZ15,2015-10-13 19:00,14,128.9219,128.9688,128.9063,128.9531,3316
ZNZ15,2015-10-13 19:30,14,128.9531,129.0469,128.9531,129.0313,7269
ZNZ15,2015-10-13 20:00,14,129.0156,129.0313,128.9844,129,7883
ZNZ15,2015-10-13 20:30,14,129.0156,129.0156,128.9844,129,3664
ZNZ15,2015-10-13 21:00,14,129.0156,129.0156,128.9688,129,3813
ZNZ15,2015-10-13 21:30,14,129,129.0156,128.9531,128.9688,2509
ZNZ15,2015-10-13 22:00,14,128.9688,128.9688,128.9375,128.9375,3635
ZNZ15,2015-10-13 22:30,14,128.9375,128.9375,128.9063,128.9219,3620
ZNZ15,2015-10-13 23:00,14,128.9219,128.9531,128.9063,128.9375,2250
ZNZ15,2015-10-13 23:30,14,128.9375,128.9531,128.9219,128.9375,1413
ZNZ15,2015-10-14 00:00,14,128.9375,129,128.9375,129,3933
ZNZ15,2015-10-14 00:30,14,128.9844,129.0156,128.9688,128.9844,2397
ZNZ15,2015-10-14 01:00,14,128.9688,128.9844,128.9375,128.9688,7151
ZNZ15,2015-10-14 01:30,14,128.9531,129,128.9219,128.9688,4375
ZNZ15,2015-10-14 02:00,14,128.9688,129.0313,128.9531,129,12040
ZNZ15,2015-10-14 02:30,14,129,129.0469,128.9531,128.9844,11520
ZNZ15,2015-10-14 03:00,14,128.9844,129.0156,128.9531,129,8585
ZNZ15,2015-10-14 03:30,14,129,129.0625,128.9844,129.0313,11669
ZNZ15,2015-10-14 04:00,14,129.0313,129.0781,129.0156,129.0469,11824
ZNZ15,2015-10-14 04:30,14,129.0469,129.0781,129,129.0313,15211
ZNZ15,2015-10-14 05:00,14,129.0156,129.0313,128.9531,128.9844,12448
ZNZ15,2015-10-14 05:30,14,128.9844,129.0156,128.9844,129.0156,5449
ZNZ15,2015-10-14 06:00,14,129.0156,129.0156,128.9688,129,12607
ZNZ15,2015-10-14 06:30,14,129.0156,129.0469,128.9844,128.9844,14518
ZNZ15,2015-10-14 07:00,14,129,129.0156,128.9375,128.9531,36339
ZNZ15,2015-10-14 07:30,14,128.9688,129.375,128.9688,129.3125,200545
ZNZ15,2015-10-14 08:00,14,129.3125,129.3594,129.2031,129.2969,74980
ZNZ15,2015-10-14 08:30,14,129.2813,129.3125,129.1094,129.1719,100783
ZNZ15,2015-10-14 09:00,14,129.1719,129.3438,129.1406,129.3281,81319
ZNZ15,2015-10-14 09:30,14,129.3281,129.4219,129.3281,129.3594,94712
ZNZ15,2015-10-14 10:00,14,129.3594,129.4375,129.3125,129.375,61208
ZNZ15,2015-10-14 10:30,14,129.375,129.4375,129.3281,129.3906,32302
ZNZ15,2015-10-14 11:00,14,129.3906,129.4531,129.375,129.4063,29550
ZNZ15,2015-10-14 11:30,14,129.4063,129.4063,129.3125,129.3594,38973
ZNZ15,2015-10-14 12:00,14,129.3594,129.4531,129.3438,129.4219,27799
ZNZ15,2015-10-14 12:30,14,129.4375,129.4688,129.4063,129.4688,20336
ZNZ15,2015-10-14 13:00,14,129.4531,129.5469,129.4219,129.5313,50148
ZNZ15,2015-10-14 13:30,14,129.5313,129.5781,129.5156,129.5469,55377
ZNZ15,2015-10-14 14:00,14,129.5469,129.5625,129.4844,129.5625,29220
ZNZ15,2015-10-14 14:30,14,129.5625,129.5938,129.5156,129.5469,23539
ZNZ15,2015-10-14 15:00,14,129.5469,129.5938,129.5469,129.5781,6972
ZNZ15,2015-10-14 15:30,14,129.5781,129.625,129.5781,129.6094,14521
ZNZ15,2015-10-14 17:00,15,129.5938,129.625,129.5469,129.5781,3923
ZNZ15,2015-10-14 17:30,15,129.5938,129.5938,129.5469,129.5469,1773
ZNZ15,2015-10-14 18:00,15,129.5469,129.5625,129.5313,129.5625,1545
ZNZ15,2015-10-14 18:30,15,129.5625,129.5938,129.5625,129.5625,2948
ZNZ15,2015-10-14 19:00,15,129.5781,129.5938,129.4844,129.5,9067
ZNZ15,2015-10-14 19:30,15,129.5,129.5469,129.5,129.5313,6479
ZNZ15,2015-10-14 20:00,15,129.5156,129.5313,129.4688,129.5156,6610
ZNZ15,2015-10-14 20:30,15,129.5156,129.5313,129.4688,129.4844,1858
ZNZ15,2015-10-14 21:00,15,129.4844,129.5,129.4531,129.4844,4301
ZNZ15,2015-10-14 21:30,15,129.4844,129.4844,129.4688,129.4688,1726
ZNZ15,2015-10-14 22:00,15,129.4688,129.4688,129.4375,129.4531,1792
ZNZ15,2015-10-14 22:30,15,129.4375,129.4531,129.4219,129.4219,5275
ZNZ15,2015-10-14 23:00,15,129.4219,129.4531,129.4063,129.4531,2018
ZNZ15,2015-10-14 23:30,15,129.4688,129.5,129.4531,129.4688,3297
ZNZ15,2015-10-15 00:00,15,129.4688,129.4688,129.4375,129.4531,1986
ZNZ15,2015-10-15 00:30,15,129.4531,129.4688,129.4219,129.4375,2428
ZNZ15,2015-10-15 01:00,15,129.4375,129.4375,129.4063,129.4219,8131
ZNZ15,2015-10-15 01:30,15,129.4219,129.4375,129.3906,129.4219,6501
ZNZ15,2015-10-15 02:00,15,129.4063,129.5156,129.3906,129.4844,22257
ZNZ15,2015-10-15 02:30,15,129.4844,129.5156,129.4219,129.4844,12574
ZNZ15,2015-10-15 03:00,15,129.4844,129.5313,129.4688,129.4844,11005
ZNZ15,2015-10-15 03:30,15,129.4688,129.5156,129.4531,129.4844,7307
ZNZ15,2015-10-15 04:00,15,129.4844,129.5,129.4375,129.4531,8818
ZNZ15,2015-10-15 04:30,15,129.4531,129.4688,129.375,129.4063,17383
ZNZ15,2015-10-15 05:00,15,129.4219,129.4219,129.375,129.4219,7514
ZNZ15,2015-10-15 05:30,15,129.4219,129.4844,129.4063,129.4688,12568
ZNZ15,2015-10-15 06:00,15,129.4531,129.5,129.4375,129.4531,16200
ZNZ15,2015-10-15 06:30,15,129.4531,129.5,129.4219,129.4531,21967
ZNZ15,2015-10-15 07:00,15,129.4375,129.4844,129.3594,129.3906,53718
ZNZ15,2015-10-15 07:30,15,129.3906,129.4531,129.125,129.2656,155862
ZNZ15,2015-10-15 08:00,15,129.2656,129.3125,129.2188,129.2969,38309
ZNZ15,2015-10-15 08:30,15,129.2969,129.3438,129.1719,129.2031,79230
ZNZ15,2015-10-15 09:00,15,129.2188,129.25,129.1094,129.2344,83256
ZNZ15,2015-10-15 09:30,15,129.2188,129.2656,129.0781,129.125,63662
ZNZ15,2015-10-15 10:00,15,129.125,129.2969,129.1094,129.2188,50011
ZNZ15,2015-10-15 10:30,15,129.2188,129.3438,129.2031,129.3125,46547
ZNZ15,2015-10-15 11:00,15,129.3125,129.3125,129.1875,129.1875,23632
ZNZ15,2015-10-15 11:30,15,129.1875,129.2344,129.1406,129.1406,32393
ZNZ15,2015-10-15 12:00,15,129.1406,129.1719,129.1094,129.1563,29678
ZNZ15,2015-10-15 12:30,15,129.1563,129.2188,129.125,129.1406,23358
ZNZ15,2015-10-15 13:00,15,129.1406,129.1719,129.0781,129.1406,26723
ZNZ15,2015-10-15 13:30,15,129.1406,129.1719,129.0938,129.1406,27314
ZNZ15,2015-10-15 14:00,15,129.1406,129.1406,129.0781,129.1094,20087
ZNZ15,2015-10-15 14:30,15,129.0938,129.1563,129.0938,129.1406,21990
ZNZ15,2015-10-15 15:00,15,129.125,129.1719,129.125,129.125,9727
ZNZ15,2015-10-15 15:30,15,129.1406,129.1563,129.1094,129.1406,11920
ZNZ15,2015-10-15 17:00,16,129.125,129.1563,129.125,129.1563,1377
ZNZ15,2015-10-15 17:30,16,129.1563,129.1563,129.125,129.125,1720
ZNZ15,2015-10-15 18:00,16,129.125,129.1406,129.0781,129.0938,1680
ZNZ15,2015-10-15 18:30,16,129.0938,129.1094,129.0625,129.0938,2463
ZNZ15,2015-10-15 19:00,16,129.0781,129.125,129.0781,129.1094,2955
ZNZ15,2015-10-15 19:30,16,129.1094,129.2188,129.1094,129.1875,9395
ZNZ15,2015-10-15 20:00,16,129.1719,129.1875,129.125,129.1563,2402
ZNZ15,2015-10-15 20:30,16,129.1563,129.1563,129.1406,129.1563,183
ZNZ15,2015-10-15 21:00,16,129.1406,129.1719,129.1406,129.1719,1418
ZNZ15,2015-10-15 21:30,16,129.1563,129.1875,129.1563,129.1719,2519
ZNZ15,2015-10-15 22:00,16,129.1719,129.1875,129.1719,129.1875,782
ZNZ15,2015-10-15 22:30,16,129.1875,129.2031,129.1719,129.2031,2353
ZNZ15,2015-10-15 23:00,16,129.2031,129.2188,129.1875,129.2188,1448
ZNZ15,2015-10-15 23:30,16,129.2031,129.2031,129.1875,129.2031,989
ZNZ15,2015-10-16 00:00,16,129.2031,129.2188,129.1875,129.1875,1250
ZNZ15,2015-10-16 00:30,16,129.1875,129.2188,129.1875,129.2031,1442
ZNZ15,2015-10-16 01:00,16,129.2031,129.2031,129.1563,129.1719,5439
ZNZ15,2015-10-16 01:30,16,129.1719,129.2031,129.1563,129.2031,3731
ZNZ15,2015-10-16 02:00,16,129.1875,129.25,129.1563,129.1719,16244
ZNZ15,2015-10-16 02:30,16,129.1563,129.2344,129.1563,129.1719,8022
ZNZ15,2015-10-16 03:00,16,129.1563,129.2188,129.1406,129.2031,8574
ZNZ15,2015-10-16 03:30,16,129.2031,129.2344,129.1563,129.2188,6983
ZNZ15,2015-10-16 04:00,16,129.2344,129.2344,129.1719,129.1875,6837
ZNZ15,2015-10-16 04:30,16,129.1875,129.2031,129.1719,129.1875,9582
ZNZ15,2015-10-16 05:00,16,129.1875,129.25,129.1563,129.1719,16671
ZNZ15,2015-10-16 05:30,16,129.1719,129.2969,129.1563,129.1875,25281
ZNZ15,2015-10-16 06:00,16,129.2031,129.2656,129.1875,129.2344,11106
ZNZ15,2015-10-16 06:30,16,129.25,129.25,129.1719,129.2031,12039
ZNZ15,2015-10-16 07:00,16,129.1875,129.2813,129.1094,129.1563,42681
ZNZ15,2015-10-16 07:30,16,129.1406,129.2031,129.1094,129.1406,32190
ZNZ15,2015-10-16 08:00,16,129.125,129.1875,129.0625,129.1406,46608
ZNZ15,2015-10-16 08:30,16,129.1563,129.1875,129.0938,129.1094,46032
ZNZ15,2015-10-16 09:00,16,129.1094,129.1875,129.0156,129.1406,71459
ZNZ15,2015-10-16 09:30,16,129.1563,129.1563,129.0781,129.1094,35656
ZNZ15,2015-10-16 10:00,16,129.0938,129.1094,128.9844,129,57757
ZNZ15,2015-10-16 10:30,16,129,129.0156,128.9531,129,33036
ZNZ15,2015-10-16 11:00,16,128.9844,129.0625,128.9844,129.0469,19843
ZNZ15,2015-10-16 11:30,16,129.0469,129.0938,129.0156,129.0469,22759
ZNZ15,2015-10-16 12:00,16,129.0469,129.0625,128.9844,129.0469,21391
ZNZ15,2015-10-16 12:30,16,129.0469,129.0781,129.0156,129.0625,16594
ZNZ15,2015-10-16 13:00,16,129.0469,129.1094,129.0313,129.0625,21892
ZNZ15,2015-10-16 13:30,16,129.0625,129.0781,129,129.0469,23165
ZNZ15,2015-10-16 14:00,16,129.0313,129.0469,128.9531,129,39946
ZNZ15,2015-10-16 14:30,16,129,129.0156,128.9688,129,10716
ZNZ15,2015-10-16 15:00,16,128.9844,129,128.9688,128.9688,10150
ZNZ15,2015-10-16 15:30,16,128.9688,128.9844,128.9375,128.9531,16171
ZNZ15,2015-10-18 17:00,19,128.9531,129,128.9375,129,3313
ZNZ15,2015-10-18 17:30,19,129,129.0469,128.9844,129.0156,2871
ZNZ15,2015-10-18 18:00,19,129.0313,129.0313,129.0156,129.0313,1031
ZNZ15,2015-10-18 18:30,19,129.0313,129.0625,129.0156,129.0313,1873
ZNZ15,2015-10-18 19:00,19,129.0469,129.0781,129.0469,129.0781,1744
ZNZ15,2015-10-18 19:30,19,129.0781,129.1094,129.0625,129.0938,3938
ZNZ15,2015-10-18 20:00,19,129.0938,129.125,129.0938,129.1094,5046
ZNZ15,2015-10-18 20:30,19,129.0938,129.1094,129.0781,129.0938,2391
ZNZ15,2015-10-18 21:00,19,129.0781,129.0938,128.8906,128.9219,23710
ZNZ15,2015-10-18 21:30,19,128.9219,128.9531,128.8594,128.875,4077
ZNZ15,2015-10-18 22:00,19,128.8906,128.9219,128.8594,128.9219,4270
ZNZ15,2015-10-18 22:30,19,128.9219,128.9375,128.8906,128.9375,3474
ZNZ15,2015-10-18 23:00,19,128.9375,128.9531,128.9219,128.9531,1403
ZNZ15,2015-10-18 23:30,19,128.9375,128.9688,128.9375,128.9531,1247
ZNZ15,2015-10-19 00:00,19,128.9688,129.0156,128.9688,128.9844,5842
ZNZ15,2015-10-19 00:30,19,128.9844,129,128.9531,128.9531,2762
ZNZ15,2015-10-19 01:00,19,128.9688,129.0313,128.9531,129.0156,7222
ZNZ15,2015-10-19 01:30,19,129,129,128.9375,128.9531,6719
ZNZ15,2015-10-19 02:00,19,128.9531,128.9688,128.7969,128.8438,32070
ZNZ15,2015-10-19 02:30,19,128.8438,128.875,128.7969,128.8438,12711
ZNZ15,2015-10-19 03:00,19,128.8438,128.9531,128.8438,128.9375,18361
ZNZ15,2015-10-19 03:30,19,128.9375,128.9375,128.875,128.9219,9603
ZNZ15,2015-10-19 04:00,19,128.9063,128.9375,128.8594,128.9063,12795
ZNZ15,2015-10-19 04:30,19,128.9219,128.9219,128.8438,128.8594,8780
ZNZ15,2015-10-19 05:00,19,128.8594,128.9219,128.8438,128.8906,10434
ZNZ15,2015-10-19 05:30,19,128.875,128.8906,128.8281,128.8594,5473
ZNZ15,2015-10-19 06:00,19,128.8594,128.9219,128.8281,128.8438,10917
ZNZ15,2015-10-19 06:30,19,128.8281,128.875,128.7969,128.8594,19426
ZNZ15,2015-10-19 07:00,19,128.8438,128.9531,128.8438,128.9063,35290
ZNZ15,2015-10-19 07:30,19,128.9063,128.9844,128.8906,128.9844,43782
ZNZ15,2015-10-19 08:00,19,128.9688,129.0156,128.9219,128.9844,35702
ZNZ15,2015-10-19 08:30,19,128.9844,129.0313,128.9063,128.9219,38172
ZNZ15,2015-10-19 09:00,19,128.9063,128.9531,128.8125,128.8438,86030
ZNZ15,2015-10-19 09:30,19,128.8438,128.8906,128.7969,128.7969,50239
ZNZ15,2015-10-19 10:00,19,128.8125,128.8594,128.7344,128.7656,65721
ZNZ15,2015-10-19 10:30,19,128.7656,128.7969,128.7188,128.7656,40347
ZNZ15,2015-10-19 11:00,19,128.7656,128.8438,128.75,128.8281,40426
ZNZ15,2015-10-19 11:30,19,128.8438,128.875,128.7969,128.8594,26635
ZNZ15,2015-10-19 12:00,19,128.8438,128.9063,128.8125,128.8906,26951
ZNZ15,2015-10-19 12:30,19,128.8906,128.9375,128.875,128.8906,21067
ZNZ15,2015-10-19 13:00,19,128.9063,128.9688,128.8906,128.9531,28463
ZNZ15,2015-10-19 13:30,19,128.9531,128.9844,128.9219,128.9688,23944
ZNZ15,2015-10-19 14:00,19,128.9531,128.9688,128.9063,128.9531,19599
ZNZ15,2015-10-19 14:30,19,128.9375,128.9688,128.9219,128.9531,10701
ZNZ15,2015-10-19 15:00,19,128.9375,129,128.9375,128.9844,8707
ZNZ15,2015-10-19 15:30,19,128.9688,129,128.9688,129,7281
ZNZ15,2015-10-19 17:00,20,128.9844,129.0313,128.9844,129.0313,2411
ZNZ15,2015-10-19 17:30,20,129.0156,129.0469,129.0156,129.0313,1055
ZNZ15,2015-10-19 18:00,20,129.0313,129.0313,129.0156,129.0156,1418
ZNZ15,2015-10-19 18:30,20,129.0156,129.0156,128.9688,128.9844,1545
ZNZ15,2015-10-19 19:00,20,129,129.0156,129,129,2034
ZNZ15,2015-10-19 19:30,20,129,129.0313,128.9688,129.0156,3664
ZNZ15,2015-10-19 20:00,20,129.0313,129.0313,129.0156,129.0313,1559
ZNZ15,2015-10-19 20:30,20,129.0156,129.0313,129.0156,129.0313,2671
ZNZ15,2015-10-19 21:00,20,129.0313,129.0469,129.0156,129.0313,576
ZNZ15,2015-10-19 21:30,20,129.0156,129.0313,129.0156,129.0313,938
ZNZ15,2015-10-19 22:00,20,129.0313,129.0313,129.0156,129.0313,812
ZNZ15,2015-10-19 22:30,20,129.0156,129.0313,129.0156,129.0313,3066
ZNZ15,2015-10-19 23:00,20,129.0313,129.0469,129.0313,129.0313,700
ZNZ15,2015-10-19 23:30,20,129.0313,129.0469,129.0313,129.0313,924
ZNZ15,2015-10-20 00:00,20,129.0313,129.0625,129.0313,129.0625,4552
ZNZ15,2015-10-20 00:30,20,129.0469,129.0625,129.0313,129.0313,1722
ZNZ15,2015-10-20 01:00,20,129.0313,129.0313,129,129,6383
ZNZ15,2015-10-20 01:30,20,129.0156,129.0313,128.9688,129,7441
ZNZ15,2015-10-20 02:00,20,129,129,128.9375,128.9688,14478
ZNZ15,2015-10-20 02:30,20,128.9688,128.9844,128.9063,128.9219,11013
ZNZ15,2015-10-20 03:00,20,128.9063,128.9531,128.8594,128.8906,27756
ZNZ15,2015-10-20 03:30,20,128.8906,128.9688,128.875,128.9531,17390
ZNZ15,2015-10-20 04:00,20,128.9531,128.9844,128.9219,128.9531,10209
ZNZ15,2015-10-20 04:30,20,128.9375,128.9531,128.8438,128.875,18296
ZNZ15,2015-10-20 05:00,20,128.875,128.8906,128.8125,128.8438,21108
ZNZ15,2015-10-20 05:30,20,128.8281,128.8438,128.7656,128.7969,19171
ZNZ15,2015-10-20 06:00,20,128.8125,128.8281,128.75,128.7969,17012
ZNZ15,2015-10-20 06:30,20,128.7969,128.8125,128.7344,128.7656,37102
ZNZ15,2015-10-20 07:00,20,128.7656,128.7813,128.6719,128.7031,67848
ZNZ15,2015-10-20 07:30,20,128.7031,128.7031,128.5625,128.625,105800
ZNZ15,2015-10-20 08:00,20,128.625,128.6406,128.5625,128.5625,54594
ZNZ15,2015-10-20 08:30,20,128.5625,128.5938,128.4844,128.5,117565
ZNZ15,2015-10-20 09:00,20,128.5,128.6094,128.5,128.5781,61701
ZNZ15,2015-10-20 09:30,20,128.5625,128.6094,128.5156,128.5781,34908
ZNZ15,2015-10-20 10:00,20,128.5781,128.6094,128.5469,128.5469,41884
ZNZ15,2015-10-20 10:30,20,128.5469,128.6719,128.5469,128.6094,48172
ZNZ15,2015-10-20 11:00,20,128.625,128.625,128.5313,128.5781,35903
ZNZ15,2015-10-20 11:30,20,128.5781,128.625,128.5625,128.5625,33620
ZNZ15,2015-10-20 12:00,20,128.5781,128.5781,128.5469,128.5625,19238
ZNZ15,2015-10-20 12:30,20,128.5469,128.5938,128.5469,128.5625,20035
ZNZ15,2015-10-20 13:00,20,128.5625,128.5938,128.5469,128.5781,24147
ZNZ15,2015-10-20 13:30,20,128.5781,128.5781,128.5313,128.5469,24667
ZNZ15,2015-10-20 14:00,20,128.5625,128.5625,128.5156,128.5313,32291
ZNZ15,2015-10-20 14:30,20,128.5469,128.5625,128.5156,128.5469,18349
ZNZ15,2015-10-20 15:00,20,128.5469,128.5625,128.5313,128.5469,12096
ZNZ15,2015-10-20 15:30,20,128.5469,128.5625,128.5313,128.5625,5910
ZNZ15,2015-10-20 17:00,21,128.5625,128.6094,128.5469,128.6094,2479
ZNZ15,2015-10-20 17:30,21,128.5938,128.6563,128.5938,128.625,3069
ZNZ15,2015-10-20 18:00,21,128.625,128.6406,128.6094,128.625,989
ZNZ15,2015-10-20 18:30,21,128.625,128.6563,128.625,128.6563,2099
ZNZ15,2015-10-20 19:00,21,128.6406,128.6563,128.5938,128.6094,3555
ZNZ15,2015-10-20 19:30,21,128.6094,128.6094,128.5781,128.5938,3976
ZNZ15,2015-10-20 20:00,21,128.6094,128.625,128.5781,128.625,3016
ZNZ15,2015-10-20 20:30,21,128.625,128.6406,128.6094,128.625,1293
ZNZ15,2015-10-20 21:00,21,128.625,128.6406,128.625,128.625,453
ZNZ15,2015-10-20 21:30,21,128.625,128.6406,128.625,128.625,633
ZNZ15,2015-10-20 22:00,21,128.6406,128.6406,128.6094,128.625,1179
ZNZ15,2015-10-20 22:30,21,128.6094,128.6406,128.6094,128.625,2576
ZNZ15,2015-10-20 23:00,21,128.625,128.6406,128.5625,128.5625,5737
ZNZ15,2015-10-20 23:30,21,128.5625,128.5781,128.5313,128.5781,4470
ZNZ15,2015-10-21 00:00,21,128.5781,128.5938,128.5625,128.5781,3445
ZNZ15,2015-10-21 00:30,21,128.5781,128.5938,128.5313,128.5781,4362
ZNZ15,2015-10-21 01:00,21,128.5781,128.6094,128.5469,128.5938,6931
ZNZ15,2015-10-21 01:30,21,128.5938,128.6563,128.5781,128.6406,9919
ZNZ15,2015-10-21 02:00,21,128.6406,128.7031,128.6094,128.6563,18398
ZNZ15,2015-10-21 02:30,21,128.6406,128.7188,128.6406,128.7188,15794
ZNZ15,2015-10-21 03:00,21,128.7188,128.75,128.7031,128.7344,14353
ZNZ15,2015-10-21 03:30,21,128.7188,128.7656,128.7031,128.75,11954
ZNZ15,2015-10-21 04:00,21,128.75,128.75,128.6875,128.7031,13712
ZNZ15,2015-10-21 04:30,21,128.7031,128.75,128.6563,128.75,8750
ZNZ15,2015-10-21 05:00,21,128.7344,128.7969,128.7188,128.7813,17264
ZNZ15,2015-10-21 05:30,21,128.7813,128.7969,128.7188,128.7188,10318
ZNZ15,2015-10-21 06:00,21,128.7344,128.75,128.6406,128.6406,11164
ZNZ15,2015-10-21 06:30,21,128.6563,128.7031,128.6406,128.6406,21660
ZNZ15,2015-10-21 07:00,21,128.6406,128.7188,128.5781,128.7188,31501
ZNZ15,2015-10-21 07:30,21,128.7031,128.75,128.6563,128.7344,42095
ZNZ15,2015-10-21 08:00,21,128.7188,128.7813,128.7188,128.75,35277
ZNZ15,2015-10-21 08:30,21,128.75,128.8125,128.7188,128.8125,48930
ZNZ15,2015-10-21 09:00,21,128.7969,128.9531,128.7969,128.9219,107554
ZNZ15,2015-10-21 09:30,21,128.9219,128.9688,128.8594,128.9063,63742
ZNZ15,2015-10-21 10:00,21,128.9063,128.9688,128.8906,128.8906,42824
ZNZ15,2015-10-21 10:30,21,128.9063,128.9531,128.875,128.9375,24378
ZNZ15,2015-10-21 11:00,21,128.9375,129,128.9063,128.9688,28075
ZNZ15,2015-10-21 11:30,21,128.9688,128.9844,128.8594,128.8906,31858
ZNZ15,2015-10-21 12:00,21,128.9063,128.9844,128.9063,128.9688,26269
ZNZ15,2015-10-21 12:30,21,128.9688,128.9844,128.9063,128.9375,19236
ZNZ15,2015-10-21 13:00,21,128.9531,128.9688,128.9063,128.9063,20090
ZNZ15,2015-10-21 13:30,21,128.9219,128.9375,128.8594,128.8906,34939
ZNZ15,2015-10-21 14:00,21,128.875,128.8906,128.8438,128.875,23353
ZNZ15,2015-10-21 14:30,21,128.875,128.8906,128.8438,128.8906,12924
ZNZ15,2015-10-21 15:00,21,128.8906,128.9219,128.8594,128.9063,9390
ZNZ15,2015-10-21 15:30,21,128.8906,128.9375,128.875,128.9219,7012
ZNZ15,2015-10-21 17:00,22,128.9219,128.9219,128.8906,128.9219,821
ZNZ15,2015-10-21 17:30,22,128.9219,128.9375,128.9219,128.9219,745
ZNZ15,2015-10-21 18:00,22,128.9219,128.9219,128.9063,128.9219,744
ZNZ15,2015-10-21 18:30,22,128.9219,128.9688,128.9219,128.9531,2186
ZNZ15,2015-10-21 19:00,22,128.9375,128.9531,128.9063,128.9063,2743
ZNZ15,2015-10-21 19:30,22,128.9063,128.9375,128.8906,128.9219,2297
ZNZ15,2015-10-21 20:00,22,128.9219,128.9219,128.9063,128.9063,1721
ZNZ15,2015-10-21 20:30,22,128.9063,128.9219,128.875,128.875,1647
ZNZ15,2015-10-21 21:00,22,128.875,128.875,128.8438,128.8438,2972
ZNZ15,2015-10-21 21:30,22,128.8438,128.8594,128.8281,128.8594,3461
ZNZ15,2015-10-21 22:00,22,128.8594,128.875,128.8438,128.875,2992
ZNZ15,2015-10-21 22:30,22,128.8594,128.875,128.8594,128.8594,1723
ZNZ15,2015-10-21 23:00,22,128.875,128.875,128.8594,128.8594,1010
ZNZ15,2015-10-21 23:30,22,128.875,128.8906,128.8438,128.8438,3043
ZNZ15,2015-10-22 00:00,22,128.8594,128.875,128.8438,128.8594,1947
ZNZ15,2015-10-22 00:30,22,128.8594,128.875,128.8438,128.8594,1495
ZNZ15,2015-10-22 01:00,22,128.875,128.9063,128.8594,128.875,6359
ZNZ15,2015-10-22 01:30,22,128.8906,128.8906,128.8281,128.8594,7557
ZNZ15,2015-10-22 02:00,22,128.8438,128.875,128.7969,128.8438,15128
ZNZ15,2015-10-22 02:30,22,128.8438,128.875,128.8125,128.875,6653
ZNZ15,2015-10-22 03:00,22,128.8594,128.8906,128.8281,128.8281,8387
ZNZ15,2015-10-22 03:30,22,128.8281,128.8438,128.7656,128.7813,13776
ZNZ15,2015-10-22 04:00,22,128.7813,128.8281,128.7813,128.7969,11370
ZNZ15,2015-10-22 04:30,22,128.7969,128.7969,128.7344,128.7656,9953
ZNZ15,2015-10-22 05:00,22,128.7813,128.7813,128.7344,128.7813,5762
ZNZ15,2015-10-22 05:30,22,128.7656,128.7813,128.7188,128.75,7325
ZNZ15,2015-10-22 06:00,22,128.75,128.7969,128.7344,128.7813,8994
ZNZ15,2015-10-22 06:30,22,128.7813,128.8281,128.75,128.7969,22059
ZNZ15,2015-10-22 07:00,22,128.7813,128.9688,128.7188,128.9531,35281
ZNZ15,2015-10-22 07:30,22,128.9531,128.9844,128.6719,128.7656,133467
ZNZ15,2015-10-22 08:00,22,128.7656,129.0469,128.75,128.9688,129159
ZNZ15,2015-10-22 08:30,22,128.9531,128.9844,128.8281,128.8438,96063
ZNZ15,2015-10-22 09:00,22,128.8438,129,128.8281,128.9688,55033
ZNZ15,2015-10-22 09:30,22,128.9688,129.0156,128.875,128.9063,44639
ZNZ15,2015-10-22 10:00,22,128.9219,128.9375,128.8594,128.8906,34342
ZNZ15,2015-10-22 10:30,22,128.8906,128.9063,128.8281,128.8906,43709
ZNZ15,2015-10-22 11:00,22,128.9063,128.9063,128.7813,128.8438,45841
ZNZ15,2015-10-22 11:30,22,128.8438,128.9375,128.8438,128.9219,36972
ZNZ15,2015-10-22 12:00,22,128.9063,129.0313,128.9063,128.9844,56374
ZNZ15,2015-10-22 12:30,22,128.9844,129.0781,128.9531,129.0781,38417
ZNZ15,2015-10-22 13:00,22,129.0781,129.0938,129,129.0625,33787
ZNZ15,2015-10-22 13:30,22,129.0625,129.0781,128.9219,128.9219,43115
ZNZ15,2015-10-22 14:00,22,128.9219,128.9531,128.875,128.875,38166
ZNZ15,2015-10-22 14:30,22,128.875,128.9688,128.875,128.9688,21047
ZNZ15,2015-10-22 15:00,22,128.9531,128.9688,128.8906,128.9219,11929
ZNZ15,2015-10-22 15:30,22,128.9219,128.9375,128.8594,128.875,7867
ZNZ15,2015-10-22 17:00,23,128.8906,128.9219,128.8594,128.875,1907
ZNZ15,2015-10-22 17:30,23,128.875,128.8906,128.8594,128.875,1124
ZNZ15,2015-10-22 18:00,23,128.875,128.8906,128.8594,128.875,1807
ZNZ15,2015-10-22 18:30,23,128.875,128.8906,128.8125,128.8438,1520
ZNZ15,2015-10-22 19:00,23,128.8438,128.8438,128.7813,128.8281,3429
ZNZ15,2015-10-22 19:30,23,128.8281,128.8438,128.8125,128.8125,2612
ZNZ15,2015-10-22 20:00,23,128.8125,128.8438,128.8125,128.8438,1721
ZNZ15,2015-10-22 20:30,23,128.8438,128.8594,128.8125,128.8594,2103
ZNZ15,2015-10-22 21:00,23,128.8594,128.8594,128.8281,128.8438,1036
ZNZ15,2015-10-22 21:30,23,128.8438,128.8594,128.8281,128.8594,396
ZNZ15,2015-10-22 22:00,23,128.8594,128.8594,128.8438,128.8438,1394
ZNZ15,2015-10-22 22:30,23,128.8281,128.8438,128.8125,128.8438,2015
ZNZ15,2015-10-22 23:00,23,128.8438,128.875,128.8438,128.875,1729
ZNZ15,2015-10-22 23:30,23,128.8906,128.8906,128.875,128.875,1238
ZNZ15,2015-10-23 00:00,23,128.875,128.875,128.8594,128.875,1800
ZNZ15,2015-10-23 00:30,23,128.875,128.8906,128.8594,128.8594,969
ZNZ15,2015-10-23 01:00,23,128.875,128.9219,128.875,128.8906,6440
ZNZ15,2015-10-23 01:30,23,128.875,128.9219,128.8438,128.875,9684
ZNZ15,2015-10-23 02:00,23,128.8906,128.8906,128.7969,128.8438,15960
ZNZ15,2015-10-23 02:30,23,128.8438,128.8438,128.7344,128.75,21221
ZNZ15,2015-10-23 03:00,23,128.7656,128.7656,128.6875,128.7031,22309
ZNZ15,2015-10-23 03:30,23,128.7188,128.8125,128.7031,128.7969,14161
ZNZ15,2015-10-23 04:00,23,128.7969,128.8125,128.7031,128.7188,12181
ZNZ15,2015-10-23 04:30,23,128.7188,128.7188,128.6563,128.6719,14213
ZNZ15,2015-10-23 05:00,23,128.6875,128.7188,128.6563,128.7031,10417
ZNZ15,2015-10-23 05:30,23,128.7031,128.7188,128.6563,128.7031,14499
ZNZ15,2015-10-23 06:00,23,128.7031,128.7344,128.5313,128.5313,56175
ZNZ15,2015-10-23 06:30,23,128.5313,128.5781,128.4531,128.5781,60102
ZNZ15,2015-10-23 07:00,23,128.5625,128.5938,128.4063,128.4063,103614
ZNZ15,2015-10-23 07:30,23,128.4063,128.4375,128.3281,128.4063,104246
ZNZ15,2015-10-23 08:00,23,128.4219,128.5156,128.375,128.5,77057
ZNZ15,2015-10-23 08:30,23,128.5,128.5156,128.3594,128.4219,81240
ZNZ15,2015-10-23 09:00,23,128.4063,128.4844,128.3906,128.4688,61436
ZNZ15,2015-10-23 09:30,23,128.4688,128.4844,128.3906,128.4375,60256
ZNZ15,2015-10-23 10:00,23,128.4219,128.4375,128.3438,128.375,93930
ZNZ15,2015-10-23 10:30,23,128.375,128.4219,128.3438,128.3906,49453
ZNZ15,2015-10-23 11:00,23,128.3906,128.4531,128.375,128.4219,29927
ZNZ15,2015-10-23 11:30,23,128.4219,128.4531,128.3906,128.4063,29356
ZNZ15,2015-10-23 12:00,23,128.4063,128.4063,128.3281,128.3281,29714
ZNZ15,2015-10-23 12:30,23,128.3438,128.375,128.2813,128.3438,50808
ZNZ15,2015-10-23 13:00,23,128.3438,128.3906,128.3438,128.3906,23158
ZNZ15,2015-10-23 13:30,23,128.3906,128.4375,128.3594,128.4063,31348
ZNZ15,2015-10-23 14:00,23,128.4219,128.4375,128.375,128.4063,27478
ZNZ15,2015-10-23 14:30,23,128.4063,128.4219,128.3594,128.3594,16911
ZNZ15,2015-10-23 15:00,23,128.375,128.4063,128.3594,128.4063,9755
ZNZ15,2015-10-23 15:30,23,128.3906,128.4063,128.3594,128.375,6931
ZNZ15,2015-10-25 17:00,26,128.4063,128.4219,128.3906,128.3906,1637
ZNZ15,2015-10-25 17:30,26,128.4063,128.4375,128.3906,128.4063,2738
ZNZ15,2015-10-25 18:00,26,128.4219,128.4219,128.375,128.3906,1143
ZNZ15,2015-10-25 18:30,26,128.3906,128.4219,128.3906,128.3906,1495
ZNZ15,2015-10-25 19:00,26,128.3906,128.4844,128.3906,128.4844,7775
ZNZ15,2015-10-25 19:30,26,128.4688,128.4688,128.4063,128.4219,3093
ZNZ15,2015-10-25 20:00,26,128.4219,128.4531,128.4063,128.4375,3537
ZNZ15,2015-10-25 20:30,26,128.4375,128.4531,128.4375,128.4531,2221
ZNZ15,2015-10-25 21:00,26,128.4531,128.4531,128.4375,128.4531,1467
ZNZ15,2015-10-25 21:30,26,128.4531,128.4688,128.4375,128.4375,782
ZNZ15,2015-10-25 22:00,26,128.4375,128.4688,128.4375,128.4531,1669
ZNZ15,2015-10-25 22:30,26,128.4531,128.4688,128.4375,128.4375,1602
ZNZ15,2015-10-25 23:00,26,128.4375,128.4531,128.4375,128.4375,295
ZNZ15,2015-10-25 23:30,26,128.4375,128.4531,128.4219,128.4375,1072
ZNZ15,2015-10-26 00:00,26,128.4375,128.4688,128.4375,128.4531,1471
ZNZ15,2015-10-26 00:30,26,128.4531,128.4688,128.4531,128.4531,416
ZNZ15,2015-10-26 01:00,26,128.4531,128.4531,128.4219,128.4219,4162
ZNZ15,2015-10-26 01:30,26,128.4375,128.4375,128.4063,128.4375,3083
ZNZ15,2015-10-26 02:00,26,128.4375,128.4844,128.4219,128.4688,5646
ZNZ15,2015-10-26 02:30,26,128.4688,128.4844,128.4219,128.4219,5875
ZNZ15,2015-10-26 03:00,26,128.4375,128.5469,128.4219,128.5156,14553
ZNZ15,2015-10-26 03:30,26,128.5156,128.5469,128.4688,128.4844,10108
ZNZ15,2015-10-26 04:00,26,128.4844,128.4844,128.3594,128.3594,22804
ZNZ15,2015-10-26 04:30,26,128.375,128.3906,128.3281,128.375,13906
ZNZ15,2015-10-26 05:00,26,128.3906,128.4063,128.3438,128.4063,8275
ZNZ15,2015-10-26 05:30,26,128.4063,128.4219,128.3281,128.3281,8123
ZNZ15,2015-10-26 06:00,26,128.3438,128.5,128.3438,128.4844,20808
ZNZ15,2015-10-26 06:30,26,128.4688,128.4844,128.375,128.4531,21554
ZNZ15,2015-10-26 07:00,26,128.4531,128.5625,128.4063,128.5313,49294
ZNZ15,2015-10-26 07:30,26,128.5313,128.5938,128.4844,128.5,44286
ZNZ15,2015-10-26 08:00,26,128.5,128.5469,128.4844,128.5313,33948
ZNZ15,2015-10-26 08:30,26,128.5313,128.5938,128.5,128.5469,35996
ZNZ15,2015-10-26 09:00,26,128.5625,128.6719,128.5469,128.5625,79293
ZNZ15,2015-10-26 09:30,26,128.5625,128.5781,128.4844,128.5469,43080
ZNZ15,2015-10-26 10:00,26,128.5469,128.5938,128.5313,128.5625,36892
ZNZ15,2015-10-26 10:30,26,128.5625,128.625,128.5625,128.5938,26531
ZNZ15,2015-10-26 11:00,26,128.5938,128.625,128.5313,128.5469,26639
ZNZ15,2015-10-26 11:30,26,128.5313,128.5781,128.5,128.5313,20373
ZNZ15,2015-10-26 12:00,26,128.5313,128.5781,128.5156,128.5625,15387
ZNZ15,2015-10-26 12:30,26,128.5469,128.6094,128.5469,128.5938,23604
ZNZ15,2015-10-26 13:00,26,128.5781,128.5938,128.5625,128.5781,16423
ZNZ15,2015-10-26 13:30,26,128.5938,128.6094,128.5313,128.5781,24707
ZNZ15,2015-10-26 14:00,26,128.5781,128.625,128.5625,128.5938,22338
ZNZ15,2015-10-26 14:30,26,128.6094,128.625,128.5938,128.6094,15787
ZNZ15,2015-10-26 15:00,26,128.6094,128.625,128.5781,128.5938,12314
ZNZ15,2015-10-26 15:30,26,128.5938,128.6094,128.5625,128.5938,7116
ZNZ15,2015-10-26 17:00,27,128.6094,128.6094,128.5781,128.5781,1182
ZNZ15,2015-10-26 17:30,27,128.5781,128.625,128.5781,128.6094,1355
ZNZ15,2015-10-26 18:00,27,128.6094,128.625,128.5938,128.5938,494
ZNZ15,2015-10-26 18:30,27,128.5938,128.625,128.5938,128.625,964
ZNZ15,2015-10-26 19:00,27,128.625,128.6406,128.5938,128.6094,1071
ZNZ15,2015-10-26 19:30,27,128.6094,128.625,128.5938,128.625,1904
ZNZ15,2015-10-26 20:00,27,128.625,128.6563,128.5781,128.5938,3773
ZNZ15,2015-10-26 20:30,27,128.5938,128.5938,128.5781,128.5781,2268
ZNZ15,2015-10-26 21:00,27,128.5781,128.7031,128.5625,128.7031,7463
ZNZ15,2015-10-26 21:30,27,128.6875,128.7656,128.6875,128.75,14579
ZNZ15,2015-10-26 22:00,27,128.75,128.75,128.7188,128.7188,2203
ZNZ15,2015-10-26 22:30,27,128.7188,128.75,128.7031,128.75,3876
ZNZ15,2015-10-26 23:00,27,128.75,128.7813,128.75,128.7656,1572
ZNZ15,2015-10-26 23:30,27,128.7656,128.7813,128.7344,128.7344,2863
ZNZ15,2015-10-27 00:00,27,128.7344,128.75,128.6875,128.6875,5254
ZNZ15,2015-10-27 00:30,27,128.7031,128.7031,128.6563,128.6563,4106
ZNZ15,2015-10-27 01:00,27,128.6719,128.6719,128.625,128.6406,3490
ZNZ15,2015-10-27 01:30,27,128.6406,128.6563,128.5938,128.6406,4875
ZNZ15,2015-10-27 02:00,27,128.625,128.6875,128.6094,128.6719,8694
ZNZ15,2015-10-27 02:30,27,128.6719,128.7188,128.6406,128.6719,8127
ZNZ15,2015-10-27 03:00,27,128.6719,128.7344,128.6406,128.6875,10195
ZNZ15,2015-10-27 03:30,27,128.6719,128.7188,128.6563,128.6719,7836
ZNZ15,2015-10-27 04:00,27,128.6563,128.6719,128.625,128.6406,12247
ZNZ15,2015-10-27 04:30,27,128.6563,128.6719,128.5938,128.6094,10001
ZNZ15,2015-10-27 05:00,27,128.625,128.6406,128.5938,128.625,12185
ZNZ15,2015-10-27 05:30,27,128.6406,128.6719,128.6094,128.6406,17092
ZNZ15,2015-10-27 06:00,27,128.6406,128.7031,128.6094,128.6875,12480
ZNZ15,2015-10-27 06:30,27,128.6719,128.7188,128.6406,128.6719,20348
ZNZ15,2015-10-27 07:00,27,128.6719,128.8281,128.6406,128.7813,40266
ZNZ15,2015-10-27 07:30,27,128.7813,128.875,128.75,128.8438,88119
ZNZ15,2015-10-27 08:00,27,128.8438,128.9531,128.7969,128.9063,69143
ZNZ15,2015-10-27 08:30,27,128.9063,128.9375,128.8281,128.8594,48095
ZNZ15,2015-10-27 09:00,27,128.8594,128.9688,128.8438,128.9531,53617
ZNZ15,2015-10-27 09:30,27,128.9531,129,128.9063,128.9219,43994
ZNZ15,2015-10-27 10:00,27,128.9219,128.9375,128.8594,128.9063,38639
ZNZ15,2015-10-27 10:30,27,128.9063,129.0156,128.875,129.0156,60318
ZNZ15,2015-10-27 11:00,27,129.0156,129.0781,129,129,83415
ZNZ15,2015-10-27 11:30,27,129,129.0156,128.9531,128.9844,22849
ZNZ15,2015-10-27 12:00,27,129,129.0156,128.9688,129,20029
ZNZ15,2015-10-27 12:30,27,129,129,128.9375,128.9844,19293
ZNZ15,2015-10-27 13:00,27,128.9688,129,128.9375,128.9531,28427
ZNZ15,2015-10-27 13:30,27,128.9531,128.9688,128.9063,128.9375,31027
ZNZ15,2015-10-27 14:00,27,128.9375,128.9531,128.8594,128.8906,26439
ZNZ15,2015-10-27 14:30,27,128.875,128.9063,128.8594,128.9063,18446
ZNZ15,2015-10-27 15:00,27,128.9063,128.9063,128.8438,128.8438,13407
ZNZ15,2015-10-27 15:30,27,128.8438,128.8594,128.8125,128.8438,12366
ZNZ15,2015-10-27 17:00,28,128.8594,128.875,128.8125,128.8281,1564
ZNZ15,2015-10-27 17:30,28,128.8281,128.8438,128.8281,128.8438,785
ZNZ15,2015-10-27 18:00,28,128.8281,128.8438,128.8281,128.8281,544
ZNZ15,2015-10-27 18:30,28,128.8281,128.8438,128.8281,128.8281,768
ZNZ15,2015-10-27 19:00,28,128.8125,128.8281,128.7969,128.8125,4283
ZNZ15,2015-10-27 19:30,28,128.8281,128.875,128.8281,128.8594,8637
ZNZ15,2015-10-27 20:00,28,128.875,128.8906,128.8125,128.8125,4518
ZNZ15,2015-10-27 20:30,28,128.8281,128.8281,128.7969,128.8125,5315
ZNZ15,2015-10-27 21:00,28,128.8125,128.8438,128.8125,128.8281,1682
ZNZ15,2015-10-27 21:30,28,128.8281,128.8438,128.8125,128.8281,844
ZNZ15,2015-10-27 22:00,28,128.8281,128.8281,128.8281,128.8281,2443
ZNZ15,2015-10-27 22:30,28,128.8125,128.8438,128.8125,128.8281,1320
ZNZ15,2015-10-27 23:00,28,128.8281,128.8438,128.8125,128.8438,1482
ZNZ15,2015-10-27 23:30,28,128.8438,128.8438,128.8125,128.8281,1980
ZNZ15,2015-10-28 00:00,28,128.8438,128.8594,128.8281,128.8438,1691
ZNZ15,2015-10-28 00:30,28,128.8438,128.8594,128.8438,128.8438,617
ZNZ15,2015-10-28 01:00,28,128.8594,128.8594,128.8281,128.8594,3048
ZNZ15,2015-10-28 01:30,28,128.8594,128.875,128.8438,128.8594,2569
ZNZ15,2015-10-28 02:00,28,128.8438,128.8594,128.8281,128.8281,5110
ZNZ15,2015-10-28 02:30,28,128.8281,128.875,128.8125,128.875,7718
ZNZ15,2015-10-28 03:00,28,128.8594,128.9063,128.8594,128.8594,13095
ZNZ15,2015-10-28 03:30,28,128.875,128.875,128.8281,128.8594,9670
ZNZ15,2015-10-28 04:00,28,128.8594,128.875,128.8438,128.8438,4111
ZNZ15,2015-10-28 04:30,28,128.8438,128.8594,128.8125,128.8438,11814
ZNZ15,2015-10-28 05:00,28,128.8438,128.8438,128.7813,128.8281,13168
ZNZ15,2015-10-28 05:30,28,128.8438,128.875,128.8125,128.8594,9855
ZNZ15,2015-10-28 06:00,28,128.8594,128.875,128.7969,128.8281,13549
ZNZ15,2015-10-28 06:30,28,128.8281,128.8594,128.8281,128.8594,8932
ZNZ15,2015-10-28 07:00,28,128.8438,128.9063,128.8281,128.8594,35861
ZNZ15,2015-10-28 07:30,28,128.875,128.875,128.7969,128.8594,29835
ZNZ15,2015-10-28 08:00,28,128.8438,128.8906,128.8281,128.8594,31197
ZNZ15,2015-10-28 08:30,28,128.875,128.8906,128.7969,128.7969,48380
ZNZ15,2015-10-28 09:00,28,128.8125,128.8125,128.7344,128.7656,49757
ZNZ15,2015-10-28 09:30,28,128.7656,128.7656,128.6094,128.6094,65429
ZNZ15,2015-10-28 10:00,28,128.625,128.6875,128.5938,128.6406,68975
ZNZ15,2015-10-28 10:30,28,128.625,128.6875,128.625,128.6719,39841
ZNZ15,2015-10-28 11:00,28,128.6563,128.7031,128.6563,128.6719,32285
ZNZ15,2015-10-28 11:30,28,128.6719,128.7031,128.6406,128.6875,25429
ZNZ15,2015-10-28 12:00,28,128.7031,128.7031,128.5625,128.5938,49515
ZNZ15,2015-10-28 12:30,28,128.5938,128.625,128.5313,128.5781,42080
ZNZ15,2015-10-28 13:00,28,128.5625,128.6875,128.1094,128.3594,288034
ZNZ15,2015-10-28 13:30,28,128.3594,128.375,128.1094,128.2031,137511
ZNZ15,2015-10-28 14:00,28,128.2031,128.2969,128.1406,128.2031,86748
ZNZ15,2015-10-28 14:30,28,128.2031,128.2344,128.1563,128.1875,36229
ZNZ15,2015-10-28 15:00,28,128.1875,128.2344,128.1406,128.1563,14474
ZNZ15,2015-10-28 15:30,28,128.1563,128.1719,128.1094,128.1094,12320
ZNZ15,2015-10-28 17:00,29,128.1406,128.1875,128.1094,128.125,3237
ZNZ15,2015-10-28 17:30,29,128.1094,128.125,128.0625,128.1094,4231
ZNZ15,2015-10-28 18:00,29,128.125,128.1563,128.1094,128.125,2068
ZNZ15,2015-10-28 18:30,29,128.125,128.1875,128.1094,128.1875,3617
ZNZ15,2015-10-28 19:00,29,128.1875,128.2344,128.1719,128.2344,8786
ZNZ15,2015-10-28 19:30,29,128.2344,128.25,128.2188,128.2344,6285
ZNZ15,2015-10-28 20:00,29,128.25,128.25,128.2188,128.2344,3503
ZNZ15,2015-10-28 20:30,29,128.2344,128.2656,128.2344,128.25,4000
ZNZ15,2015-10-28 21:00,29,128.25,128.25,128.2188,128.25,2439
ZNZ15,2015-10-28 21:30,29,128.25,128.2656,128.2344,128.25,2440
ZNZ15,2015-10-28 22:00,29,128.2344,128.2656,128.2188,128.25,2769
ZNZ15,2015-10-28 22:30,29,128.25,128.2656,128.2344,128.25,3267
ZNZ15,2015-10-28 23:00,29,128.25,128.2656,128.2344,128.2656,691
ZNZ15,2015-10-28 23:30,29,128.25,128.2656,128.2344,128.25,1627
ZNZ15,2015-10-29 00:00,29,128.25,128.25,128.2344,128.25,2166
ZNZ15,2015-10-29 00:30,29,128.25,128.2656,128.2188,128.2188,5861
ZNZ15,2015-10-29 01:00,29,128.2188,128.2188,128.1719,128.2031,7101
ZNZ15,2015-10-29 01:30,29,128.2188,128.2344,128.2031,128.2188,5101
ZNZ15,2015-10-29 02:00,29,128.2188,128.2344,128.1875,128.2031,13708
ZNZ15,2015-10-29 02:30,29,128.2031,128.2031,128.0938,128.1094,17752
ZNZ15,2015-10-29 03:00,29,128.125,128.1875,128.0625,128.1719,50364
ZNZ15,2015-10-29 03:30,29,128.1719,128.2188,128.1406,128.1719,20550
ZNZ15,2015-10-29 04:00,29,128.1719,128.2188,128.1563,128.1875,18996
ZNZ15,2015-10-29 04:30,29,128.1875,128.25,128.1875,128.2188,17589
ZNZ15,2015-10-29 05:00,29,128.2188,128.2344,128.1563,128.1719,12496
ZNZ15,2015-10-29 05:30,29,128.1719,128.2031,128.1563,128.1563,8609
ZNZ15,2015-10-29 06:00,29,128.1719,128.2031,128.125,128.1406,17732
ZNZ15,2015-10-29 06:30,29,128.1406,128.1563,128.0156,128.0781,46460
ZNZ15,2015-10-29 07:00,29,128.0625,128.0781,127.9688,128.0625,85282
ZNZ15,2015-10-29 07:30,29,128.0469,128.1719,127.9375,128.0156,118408
ZNZ15,2015-10-29 08:00,29,128.0156,128.0156,127.8594,127.875,91190
ZNZ15,2015-10-29 08:30,29,127.875,127.8906,127.7813,127.8125,95266
ZNZ15,2015-10-29 09:00,29,127.8281,127.875,127.6563,127.7344,154401
ZNZ15,2015-10-29 09:30,29,127.7188,127.7813,127.6719,127.7656,83363
ZNZ15,2015-10-29 10:00,29,127.7656,127.8281,127.7188,127.75,79388
ZNZ15,2015-10-29 10:30,29,127.7656,127.7813,127.6875,127.6875,51465
ZNZ15,2015-10-29 11:00,29,127.7031,127.7969,127.6719,127.7031,77540
ZNZ15,2015-10-29 11:30,29,127.7031,127.7656,127.6719,127.75,57874
ZNZ15,2015-10-29 12:00,29,127.7656,127.7656,127.6719,127.7344,61031
ZNZ15,2015-10-29 12:30,29,127.7344,127.7813,127.6563,127.6719,55511
ZNZ15,2015-10-29 13:00,29,127.6719,127.6719,127.5625,127.5781,56322
ZNZ15,2015-10-29 13:30,29,127.5781,127.6563,127.5625,127.6094,47787
ZNZ15,2015-10-29 14:00,29,127.6094,127.625,127.5625,127.5938,31175
ZNZ15,2015-10-29 14:30,29,127.5938,127.6094,127.5625,127.5781,20391
ZNZ15,2015-10-29 15:00,29,127.5781,127.6094,127.5625,127.5781,8887
ZNZ15,2015-10-29 15:30,29,127.5938,127.6406,127.5469,127.5781,29589
ZNZ15,2015-10-29 17:00,30,127.625,127.6406,127.5938,127.6094,6222
ZNZ15,2015-10-29 17:30,30,127.5938,127.6563,127.5938,127.6563,2976
ZNZ15,2015-10-29 18:00,30,127.6563,127.6719,127.6406,127.6563,1703
ZNZ15,2015-10-29 18:30,30,127.6563,127.7031,127.6406,127.7031,4253
ZNZ15,2015-10-29 19:00,30,127.7031,127.7031,127.6563,127.7031,7564
ZNZ15,2015-10-29 19:30,30,127.6875,127.7344,127.6875,127.7188,13214
ZNZ15,2015-10-29 20:00,30,127.7344,127.7344,127.6875,127.7188,5026
ZNZ15,2015-10-29 20:30,30,127.7188,127.75,127.7188,127.7188,4057
ZNZ15,2015-10-29 21:00,30,127.7188,127.7344,127.7031,127.7344,2386
ZNZ15,2015-10-29 21:30,30,127.7344,127.75,127.7188,127.7344,769
ZNZ15,2015-10-29 22:00,30,127.7188,127.75,127.7188,127.75,4248
ZNZ15,2015-10-29 22:30,30,127.75,127.7656,127.7188,127.75,7583
ZNZ15,2015-10-29 23:00,30,127.75,127.7656,127.7031,127.7188,3006
ZNZ15,2015-10-29 23:30,30,127.7188,127.7188,127.6563,127.6875,5636
ZNZ15,2015-10-30 00:00,30,127.6875,127.7344,127.6563,127.7188,5769
ZNZ15,2015-10-30 00:30,30,127.7188,127.7188,127.6719,127.7031,4756
ZNZ15,2015-10-30 01:00,30,127.7031,127.7344,127.6719,127.7031,4094
ZNZ15,2015-10-30 01:30,30,127.7188,127.7344,127.6875,127.7188,7188
ZNZ15,2015-10-30 02:00,30,127.7188,127.75,127.6875,127.7031,11301
ZNZ15,2015-10-30 02:30,30,127.7031,127.7344,127.6875,127.7188,10291
ZNZ15,2015-10-30 03:00,30,127.7188,127.7969,127.6875,127.7656,19107
ZNZ15,2015-10-30 03:30,30,127.7813,127.8125,127.7656,127.7813,14997
ZNZ15,2015-10-30 04:00,30,127.7813,127.7969,127.7344,127.7656,16995
ZNZ15,2015-10-30 04:30,30,127.7656,127.8125,127.7344,127.7969,13926
ZNZ15,2015-10-30 05:00,30,127.7969,127.8281,127.7344,127.7656,16216
ZNZ15,2015-10-30 05:30,30,127.7813,127.7813,127.7344,127.7344,9442
ZNZ15,2015-10-30 06:00,30,127.7344,127.7969,127.7188,127.75,21275
ZNZ15,2015-10-30 06:30,30,127.7656,127.7656,127.625,127.6406,37246
ZNZ15,2015-10-30 07:00,30,127.6406,127.6406,127.5156,127.5781,69764
ZNZ15,2015-10-30 07:30,30,127.5469,127.6875,127.4531,127.5156,149500
ZNZ15,2015-10-30 08:00,30,127.5313,127.6875,127.5156,127.625,69934
ZNZ15,2015-10-30 08:30,30,127.625,127.7031,127.5625,127.6094,81068
ZNZ15,2015-10-30 09:00,30,127.625,127.7344,127.625,127.6563,58612
ZNZ15,2015-10-30 09:30,30,127.6719,127.6719,127.5781,127.5938,51784
ZNZ15,2015-10-30 10:00,30,127.5938,127.6719,127.5781,127.5938,50137
ZNZ15,2015-10-30 10:30,30,127.5938,127.6563,127.5781,127.5938,47675
ZNZ15,2015-10-30 11:00,30,127.6094,127.6563,127.5781,127.6563,53774
ZNZ15,2015-10-30 11:30,30,127.6406,127.7344,127.6406,127.7031,65204
ZNZ15,2015-10-30 12:00,30,127.7031,127.7188,127.6563,127.7188,38324
ZNZ15,2015-10-30 12:30,30,127.7031,127.7656,127.7031,127.7188,38434
ZNZ15,2015-10-30 13:00,30,127.7344,127.7344,127.6563,127.6875,36110
ZNZ15,2015-10-30 13:30,30,127.6719,127.7188,127.5781,127.7031,165599
ZNZ15,2015-10-30 14:00,30,127.7031,127.7344,127.6563,127.7344,106223
ZNZ15,2015-10-30 14:30,30,127.7188,127.7344,127.6719,127.7344,38728
ZNZ15,2015-10-30 15:00,30,127.7344,127.75,127.7188,127.7344,13038
ZNZ15,2015-10-30 15:30,30,127.7344,127.75,127.7031,127.7188,10776
ZNZ15,2015-11-01 17:00,2,127.7656,127.7969,127.7344,127.7656,5681
ZNZ15,2015-11-01 17:30,2,127.7656,127.8125,127.75,127.7969,3160
ZNZ15,2015-11-01 18:00,2,127.7969,127.8125,127.7813,127.7969,1724
ZNZ15,2015-11-01 18:30,2,127.7969,127.7969,127.7656,127.7969,2652
ZNZ15,2015-11-01 19:00,2,127.7969,127.8125,127.7813,127.7969,1532
ZNZ15,2015-11-01 19:30,2,127.7969,127.8281,127.7188,127.7813,11079
ZNZ15,2015-11-01 20:00,2,127.7813,127.8125,127.7656,127.7969,1645
ZNZ15,2015-11-01 20:30,2,127.7969,127.8125,127.7969,127.8125,2958
ZNZ15,2015-11-01 21:00,2,127.8125,127.8125,127.7813,127.7813,2008
ZNZ15,2015-11-01 21:30,2,127.7813,127.7969,127.7656,127.7813,2332
ZNZ15,2015-11-01 22:00,2,127.7656,127.7969,127.7656,127.7813,1591
ZNZ15,2015-11-01 22:30,2,127.7813,127.7969,127.7813,127.7969,567
ZNZ15,2015-11-01 23:00,2,127.7969,127.8125,127.7813,127.7813,1023
ZNZ15,2015-11-01 23:30,2,127.7969,127.7969,127.7813,127.7969,673
ZNZ15,2015-11-02 00:00,2,127.7969,127.8281,127.7813,127.8125,2746
ZNZ15,2015-11-02 00:30,2,127.8125,127.8281,127.8125,127.8125,2107
ZNZ15,2015-11-02 01:00,2,127.8125,127.8281,127.75,127.75,9040
ZNZ15,2015-11-02 01:30,2,127.75,127.7656,127.6875,127.6875,9326
ZNZ15,2015-11-02 02:00,2,127.6875,127.7031,127.5938,127.5938,19638
ZNZ15,2015-11-02 02:30,2,127.5938,127.6094,127.4688,127.5313,37759
ZNZ15,2015-11-02 03:00,2,127.5156,127.5938,127.5156,127.5781,26652
ZNZ15,2015-11-02 03:30,2,127.5625,127.5625,127.4531,127.4688,28052
ZNZ15,2015-11-02 04:00,2,127.4688,127.5156,127.4375,127.5,20537
ZNZ15,2015-11-02 04:30,2,127.5,127.5469,127.4844,127.5313,9025
ZNZ15,2015-11-02 05:00,2,127.5313,127.5469,127.4531,127.5156,16377
ZNZ15,2015-11-02 05:30,2,127.5156,127.5313,127.4688,127.4688,16570
ZNZ15,2015-11-02 06:00,2,127.4844,127.5,127.4375,127.4375,24276
ZNZ15,2015-11-02 06:30,2,127.4375,127.5,127.3906,127.4063,36116
ZNZ15,2015-11-02 07:00,2,127.4063,127.5313,127.3906,127.5,40703
ZNZ15,2015-11-02 07:30,2,127.4844,127.5469,127.4688,127.5,39301
ZNZ15,2015-11-02 08:00,2,127.4844,127.5,127.4375,127.4375,37118
ZNZ15,2015-11-02 08:30,2,127.4531,127.5156,127.4219,127.4531,56135
ZNZ15,2015-11-02 09:00,2,127.4531,127.5469,127.4219,127.4531,81292
ZNZ15,2015-11-02 09:30,2,127.4531,127.4688,127.3906,127.4375,55847
ZNZ15,2015-11-02 10:00,2,127.4219,127.4688,127.375,127.4219,41019
ZNZ15,2015-11-02 10:30,2,127.4063,127.4688,127.4063,127.4688,28476
ZNZ15,2015-11-02 11:00,2,127.4531,127.4688,127.4063,127.4219,17843
ZNZ15,2015-11-02 11:30,2,127.4375,127.4844,127.4219,127.4375,21645
ZNZ15,2015-11-02 12:00,2,127.4219,127.5,127.4063,127.5,12998
ZNZ15,2015-11-02 12:30,2,127.4844,127.5469,127.4688,127.5156,37176
ZNZ15,2015-11-02 13:00,2,127.5156,127.5313,127.4375,127.4844,33134
ZNZ15,2015-11-02 13:30,2,127.4688,127.5,127.3594,127.3594,44422
ZNZ15,2015-11-02 14:00,2,127.375,127.4063,127.3438,127.375,34397
ZNZ15,2015-11-02 14:30,2,127.375,127.4063,127.3594,127.3906,14244
ZNZ15,2015-11-02 15:00,2,127.3906,127.4375,127.3906,127.4219,7020
ZNZ15,2015-11-02 15:30,2,127.4375,127.4844,127.4219,127.4688,11044
ZNZ15,2015-11-02 17:00,3,127.5,127.5156,127.4688,127.4688,1440
ZNZ15,2015-11-02 17:30,3,127.4688,127.4844,127.4531,127.4688,488
ZNZ15,2015-11-02 18:00,3,127.4531,127.4531,127.4375,127.4531,849
ZNZ15,2015-11-02 18:30,3,127.4531,127.4531,127.4375,127.4375,310
ZNZ15,2015-11-02 19:00,3,127.4531,127.4531,127.4375,127.4531,1359
ZNZ15,2015-11-02 19:30,3,127.4375,127.4688,127.4375,127.4375,471
ZNZ15,2015-11-02 20:00,3,127.4375,127.4531,127.4219,127.4219,748
ZNZ15,2015-11-02 20:30,3,127.4375,127.4375,127.4219,127.4219,592
ZNZ15,2015-11-02 21:00,3,127.4219,127.4375,127.4063,127.4063,1012
ZNZ15,2015-11-02 21:30,3,127.4063,127.4375,127.3906,127.3906,3532
ZNZ15,2015-11-02 22:00,3,127.3906,127.4219,127.3906,127.4063,1080
ZNZ15,2015-11-02 22:30,3,127.4219,127.4375,127.4219,127.4219,744
ZNZ15,2015-11-02 23:00,3,127.4219,127.4375,127.4063,127.4219,821
ZNZ15,2015-11-02 23:30,3,127.4219,127.4375,127.4219,127.4219,252
ZNZ15,2015-11-03 00:00,3,127.4219,127.4375,127.3906,127.4063,749
ZNZ15,2015-11-03 00:30,3,127.4219,127.4219,127.3906,127.4063,462
ZNZ15,2015-11-03 01:00,3,127.4219,127.5,127.4063,127.4688,7345
ZNZ15,2015-11-03 01:30,3,127.4688,127.5156,127.4688,127.5,7325
ZNZ15,2015-11-03 02:00,3,127.5,127.5156,127.4531,127.4688,10133
ZNZ15,2015-11-03 02:30,3,127.4688,127.5,127.4375,127.4688,9271
ZNZ15,2015-11-03 03:00,3,127.4688,127.5,127.4375,127.4688,11155
ZNZ15,2015-11-03 03:30,3,127.4688,127.5,127.4063,127.4219,15149
ZNZ15,2015-11-03 04:00,3,127.4219,127.4375,127.3906,127.4063,11186
ZNZ15,2015-11-03 04:30,3,127.4063,127.4219,127.375,127.3906,13263
ZNZ15,2015-11-03 05:00,3,127.4063,127.4219,127.375,127.3906,5056
ZNZ15,2015-11-03 05:30,3,127.3906,127.3906,127.3594,127.3594,9508
ZNZ15,2015-11-03 06:00,3,127.3594,127.375,127.3281,127.3594,17385
ZNZ15,2015-11-03 06:30,3,127.3594,127.4063,127.2969,127.3281,25420
ZNZ15,2015-11-03 07:00,3,127.3281,127.3438,127.2813,127.3125,29288
ZNZ15,2015-11-03 07:30,3,127.3125,127.3125,127.2344,127.2656,63186
ZNZ15,2015-11-03 08:00,3,127.2656,127.3125,127.2188,127.2969,56391
ZNZ15,2015-11-03 08:30,3,127.2969,127.3125,127.2344,127.25,53262
ZNZ15,2015-11-03 09:00,3,127.2656,127.2813,127.1875,127.2031,43618
ZNZ15,2015-11-03 09:30,3,127.2188,127.2344,127.1875,127.2031,38187
ZNZ15,2015-11-03 10:00,3,127.2031,127.2188,127.1563,127.2188,32035
ZNZ15,2015-11-03 10:30,3,127.2031,127.2188,127.125,127.1406,48036
ZNZ15,2015-11-03 11:00,3,127.1406,127.1719,127.1094,127.1094,26780
ZNZ15,2015-11-03 11:30,3,127.1094,127.1406,127.0625,127.0781,64851
ZNZ15,2015-11-03 12:00,3,127.0625,127.1094,127.0469,127.0938,46411
ZNZ15,2015-11-03 12:30,3,127.0938,127.1406,127.0781,127.0781,49115
ZNZ15,2015-11-03 13:00,3,127.0781,127.1094,127.0469,127.0625,35955
ZNZ15,2015-11-03 13:30,3,127.0625,127.1563,127.0625,127.125,38754
ZNZ15,2015-11-03 14:00,3,127.1094,127.1406,127.0938,127.125,20263
ZNZ15,2015-11-03 14:30,3,127.125,127.1406,127.0938,127.1406,16340
ZNZ15,2015-11-03 15:00,3,127.1406,127.1719,127.1406,127.1563,7798
ZNZ15,2015-11-03 15:30,3,127.1406,127.1563,127.1094,127.1563,8964
ZNZ15,2015-11-03 17:00,4,127.1563,127.2031,127.1406,127.1875,2875
ZNZ15,2015-11-03 17:30,4,127.2031,127.2031,127.1406,127.1719,3816
ZNZ15,2015-11-03 18:00,4,127.1719,127.2188,127.1563,127.2188,3680
ZNZ15,2015-11-03 18:30,4,127.2031,127.2344,127.1875,127.2188,3731
ZNZ15,2015-11-03 19:00,4,127.2188,127.2188,127.1875,127.2031,2974
ZNZ15,2015-11-03 19:30,4,127.1875,127.2188,127.0938,127.125,7843
ZNZ15,2015-11-03 20:00,4,127.125,127.1406,127.0938,127.1406,4670
ZNZ15,2015-11-03 20:30,4,127.1406,127.1563,127.1094,127.125,3028
ZNZ15,2015-11-03 21:00,4,127.125,127.1406,127.125,127.125,3473
ZNZ15,2015-11-03 21:30,4,127.125,127.1563,127.125,127.1406,3806
ZNZ15,2015-11-03 22:00,4,127.1406,127.1406,127.1094,127.125,708
ZNZ15,2015-11-03 22:30,4,127.125,127.1406,127.1094,127.1406,638
ZNZ15,2015-11-03 23:00,4,127.125,127.1719,127.125,127.1406,3566
ZNZ15,2015-11-03 23:30,4,127.125,127.1563,127.125,127.1563,1946
ZNZ15,2015-11-04 00:00,4,127.1406,127.1719,127.1406,127.1563,3027
ZNZ15,2015-11-04 00:30,4,127.1563,127.1719,127.1406,127.1719,5155
ZNZ15,2015-11-04 01:00,4,127.1563,127.1875,127.1406,127.1719,5814
ZNZ15,2015-11-04 01:30,4,127.1563,127.1875,127.1094,127.1406,10080
ZNZ15,2015-11-04 02:00,4,127.1406,127.2188,127.1406,127.1875,24169
ZNZ15,2015-11-04 02:30,4,127.2031,127.2188,127.1563,127.1875,19160
ZNZ15,2015-11-04 03:00,4,127.1875,127.2031,127.1563,127.1719,13738
ZNZ15,2015-11-04 03:30,4,127.1563,127.1719,127.1094,127.125,17747
ZNZ15,2015-11-04 04:00,4,127.1406,127.1406,127.1094,127.1406,11520
ZNZ15,2015-11-04 04:30,4,127.1563,127.1875,127.1406,127.1563,11690
ZNZ15,2015-11-04 05:00,4,127.1563,127.1719,127.125,127.125,8317
ZNZ15,2015-11-04 05:30,4,127.1406,127.1719,127.125,127.1719,10570
ZNZ15,2015-11-04 06:00,4,127.1563,127.25,127.1406,127.25,33105
ZNZ15,2015-11-04 06:30,4,127.25,127.2656,127.2188,127.2656,29568
ZNZ15,2015-11-04 07:00,4,127.2656,127.2656,127.125,127.1406,106558
ZNZ15,2015-11-04 07:30,4,127.1563,127.1563,127.0781,127.1563,76872
ZNZ15,2015-11-04 08:00,4,127.1406,127.1719,127.1094,127.1406,35782
ZNZ15,2015-11-04 08:30,4,127.1563,127.2813,127.125,127.25,74101
ZNZ15,2015-11-04 09:00,4,127.2344,127.2344,127.0938,127.1563,94606
ZNZ15,2015-11-04 09:30,4,127.1563,127.1719,126.8281,126.9219,165889
ZNZ15,2015-11-04 10:00,4,126.9219,126.9688,126.8438,126.8906,103232
ZNZ15,2015-11-04 10:30,4,126.875,126.9063,126.7969,126.8906,77389
ZNZ15,2015-11-04 11:00,4,126.8906,126.9063,126.8594,126.9063,49594
ZNZ15,2015-11-04 11:30,4,126.9063,126.9531,126.8906,126.9063,43311
ZNZ15,2015-11-04 12:00,4,126.8906,126.9063,126.8594,126.8594,43205
ZNZ15,2015-11-04 12:30,4,126.8594,126.9063,126.8438,126.8594,30829
ZNZ15,2015-11-04 13:00,4,126.875,126.9063,126.8281,126.8906,19549
ZNZ15,2015-11-04 13:30,4,126.9063,126.9375,126.875,126.9063,30313
ZNZ15,2015-11-04 14:00,4,126.9219,126.9375,126.8906,126.8906,22704
ZNZ15,2015-11-04 14:30,4,126.8906,126.9375,126.8906,126.9219,16549
ZNZ15,2015-11-04 15:00,4,126.9219,126.9844,126.9219,126.9844,10139
ZNZ15,2015-11-04 15:30,4,126.9844,126.9844,126.9375,126.9531,8400
ZNZ15,2015-11-04 17:00,5,126.9531,126.9531,126.9219,126.9375,2900
ZNZ15,2015-11-04 17:30,5,126.9375,126.9531,126.9219,126.9531,2660
ZNZ15,2015-11-04 18:00,5,126.9531,126.9844,126.9375,126.9844,3370
ZNZ15,2015-11-04 18:30,5,126.9688,127,126.9375,126.9531,7896
ZNZ15,2015-11-04 19:00,5,126.9688,126.9844,126.9531,126.9688,2591
ZNZ15,2015-11-04 19:30,5,126.9688,126.9844,126.9531,126.9688,4617
ZNZ15,2015-11-04 20:00,5,126.9844,127,126.9531,127,4691
ZNZ15,2015-11-04 20:30,5,126.9844,127,126.9688,127,3149
ZNZ15,2015-11-04 21:00,5,126.9844,127,126.9688,126.9844,1846
ZNZ15,2015-11-04 21:30,5,126.9688,126.9844,126.9375,126.9375,6022
ZNZ15,2015-11-04 22:00,5,126.9375,126.9688,126.9375,126.9688,1253
ZNZ15,2015-11-04 22:30,5,126.9688,126.9688,126.9375,126.9531,1802
ZNZ15,2015-11-04 23:00,5,126.9531,126.9688,126.9375,126.9688,1768
ZNZ15,2015-11-04 23:30,5,126.9531,126.9688,126.9531,126.9688,958
ZNZ15,2015-11-05 00:00,5,126.9531,127,126.9531,126.9844,3825
ZNZ15,2015-11-05 00:30,5,126.9844,127,126.9688,126.9688,2614
ZNZ15,2015-11-05 01:00,5,126.9688,126.9844,126.9219,126.9219,9035
ZNZ15,2015-11-05 01:30,5,126.9375,126.9375,126.8906,126.9063,12495
ZNZ15,2015-11-05 02:00,5,126.9063,126.9688,126.875,126.9219,17658
ZNZ15,2015-11-05 02:30,5,126.9219,126.9844,126.8906,126.9219,18185
ZNZ15,2015-11-05 03:00,5,126.9063,126.9375,126.875,126.9219,15304
ZNZ15,2015-11-05 03:30,5,126.9219,126.9531,126.875,126.9531,13322
ZNZ15,2015-11-05 04:00,5,126.9375,126.9688,126.9219,126.9375,16455
ZNZ15,2015-11-05 04:30,5,126.9531,126.9688,126.9219,126.9688,9520
ZNZ15,2015-11-05 05:00,5,126.9844,127.0469,126.9688,127.0156,23031
ZNZ15,2015-11-05 05:30,5,127.0313,127.0313,126.9375,126.9531,21092
ZNZ15,2015-11-05 06:00,5,126.9375,127.0625,126.9375,126.9375,41899
ZNZ15,2015-11-05 06:30,5,126.9375,126.9688,126.8125,126.8594,69146
ZNZ15,2015-11-05 07:00,5,126.8594,126.9063,126.7969,126.8906,58866
ZNZ15,2015-11-05 07:30,5,126.9063,126.9844,126.875,126.9531,74458
ZNZ15,2015-11-05 08:00,5,126.9531,127.0313,126.9219,126.9531,69625
ZNZ15,2015-11-05 08:30,5,126.9531,126.9688,126.8281,126.8438,85672
ZNZ15,2015-11-05 09:00,5,126.8281,126.9063,126.8125,126.875,78441
ZNZ15,2015-11-05 09:30,5,126.875,126.8906,126.7813,126.7813,51825
ZNZ15,2015-11-05 10:00,5,126.7813,126.7969,126.6719,126.75,90960
ZNZ15,2015-11-05 10:30,5,126.75,126.7969,126.7344,126.75,42986
ZNZ15,2015-11-05 11:00,5,126.7344,126.7813,126.7031,126.7188,42043
ZNZ15,2015-11-05 11:30,5,126.7188,126.7656,126.7031,126.7031,32150
ZNZ15,2015-11-05 12:00,5,126.7188,126.7969,126.7188,126.7344,24072
ZNZ15,2015-11-05 12:30,5,126.7344,126.8438,126.7344,126.7969,29250
ZNZ15,2015-11-05 13:00,5,126.7969,126.8906,126.7813,126.8438,33470
ZNZ15,2015-11-05 13:30,5,126.8438,126.875,126.8281,126.8281,40237
ZNZ15,2015-11-05 14:00,5,126.8281,126.8594,126.8125,126.8438,20975
ZNZ15,2015-11-05 14:30,5,126.8594,126.9063,126.8281,126.8438,34580
ZNZ15,2015-11-05 15:00,5,126.8594,126.9063,126.8281,126.9063,11418
ZNZ15,2015-11-05 15:30,5,126.9063,126.9688,126.8906,126.9531,17304
ZNZ15,2015-11-05 17:00,6,126.9375,126.9375,126.875,126.8906,3137
ZNZ15,2015-11-05 17:30,6,126.8906,126.9219,126.8906,126.9219,1191
ZNZ15,2015-11-05 18:00,6,126.9219,126.9375,126.8906,126.8906,1880
ZNZ15,2015-11-05 18:30,6,126.9063,126.9219,126.8906,126.9063,1680
ZNZ15,2015-11-05 19:00,6,126.9063,126.9531,126.9063,126.9375,1973
ZNZ15,2015-11-05 19:30,6,126.9375,126.9688,126.9375,126.9531,1160
ZNZ15,2015-11-05 20:00,6,126.9688,126.9688,126.9531,126.9688,453
ZNZ15,2015-11-05 20:30,6,126.9688,126.9844,126.9531,126.9844,2330
ZNZ15,2015-11-05 21:00,6,126.9688,126.9844,126.9531,126.9688,663
ZNZ15,2015-11-05 21:30,6,126.9688,126.9844,126.9531,126.9688,2630
ZNZ15,2015-11-05 22:00,6,126.9844,126.9844,126.9688,126.9688,192
ZNZ15,2015-11-05 22:30,6,126.9688,126.9844,126.9531,126.9688,1795
ZNZ15,2015-11-05 23:00,6,126.9688,126.9844,126.9688,126.9688,1055
ZNZ15,2015-11-05 23:30,6,126.9531,126.9688,126.9531,126.9531,952
ZNZ15,2015-11-06 00:00,6,126.9688,126.9688,126.9531,126.9531,2396
ZNZ15,2015-11-06 00:30,6,126.9531,126.9688,126.9219,126.9375,3406
ZNZ15,2015-11-06 01:00,6,126.9219,126.9531,126.9063,126.9375,6560
ZNZ15,2015-11-06 01:30,6,126.9375,126.9531,126.9063,126.9219,5348
ZNZ15,2015-11-06 02:00,6,126.9219,126.9688,126.8906,126.9219,16091
ZNZ15,2015-11-06 02:30,6,126.9375,126.9531,126.9063,126.9219,8595
ZNZ15,2015-11-06 03:00,6,126.9063,126.9531,126.9063,126.9375,6283
ZNZ15,2015-11-06 03:30,6,126.9375,126.9531,126.8906,126.9375,10790
ZNZ15,2015-11-06 04:00,6,126.9375,126.9375,126.875,126.9219,13322
ZNZ15,2015-11-06 04:30,6,126.9219,126.9844,126.9219,126.9688,11843
ZNZ15,2015-11-06 05:00,6,126.9688,127,126.9375,126.9688,15172
ZNZ15,2015-11-06 05:30,6,126.9844,126.9844,126.9375,126.9375,15483
ZNZ15,2015-11-06 06:00,6,126.9375,126.9531,126.9063,126.9219,21102
ZNZ15,2015-11-06 06:30,6,126.9063,126.9688,126.9063,126.9375,30968
ZNZ15,2015-11-06 07:00,6,126.9531,127,126.8438,126.8438,59386
ZNZ15,2015-11-06 07:30,6,126.8438,126.8906,125.875,126.1563,484084
ZNZ15,2015-11-06 08:00,6,126.1719,126.1719,126.0469,126.1406,163352
ZNZ15,2015-11-06 08:30,6,126.1406,126.1875,126.0469,126.0938,151319
ZNZ15,2015-11-06 09:00,6,126.0781,126.1094,125.9063,125.9531,140176
ZNZ15,2015-11-06 09:30,6,125.9375,126.0156,125.8906,126,75703
ZNZ15,2015-11-06 10:00,6,126,126.0781,125.9844,126.0469,89043
ZNZ15,2015-11-06 10:30,6,126.0469,126.0938,125.9844,125.9844,64621
ZNZ15,2015-11-06 11:00,6,125.9844,126.0938,125.9531,126.0625,46643
ZNZ15,2015-11-06 11:30,6,126.0781,126.0781,126.0156,126.0625,37882
ZNZ15,2015-11-06 12:00,6,126.0469,126.0625,126,126,23644
ZNZ15,2015-11-06 12:30,6,126.0156,126.0469,125.9688,125.9844,26403
ZNZ15,2015-11-06 13:00,6,125.9844,126.0469,125.9844,126.0469,23312
ZNZ15,2015-11-06 13:30,6,126.0469,126.0938,126.0313,126.0625,35251
ZNZ15,2015-11-06 14:00,6,126.0469,126.1094,126.0469,126.0938,30229
ZNZ15,2015-11-06 14:30,6,126.0938,126.1094,126.0625,126.0938,17778
ZNZ15,2015-11-06 15:00,6,126.0781,126.1094,126.0781,126.0938,7523
ZNZ15,2015-11-06 15:30,6,126.0938,126.1563,126.0938,126.0938,14530
ZNZ15,2015-11-08 17:00,9,126.125,126.1406,126.0625,126.0938,3827
ZNZ15,2015-11-08 17:30,9,126.0938,126.1094,126.0781,126.0938,3398
ZNZ15,2015-11-08 18:00,9,126.0938,126.1094,126.0625,126.0781,5868
ZNZ15,2015-11-08 18:30,9,126.0781,126.0938,125.9844,125.9844,12356
ZNZ15,2015-11-08 19:00,9,126,126.0156,125.9531,125.9531,6899
ZNZ15,2015-11-08 19:30,9,125.9531,125.9844,125.9063,125.9375,6130
ZNZ15,2015-11-08 20:00,9,125.9219,125.9531,125.9219,125.9531,4796
ZNZ15,2015-11-08 20:30,9,125.9531,125.9531,125.9219,125.9531,2490
ZNZ15,2015-11-08 21:00,9,125.9375,125.9531,125.9219,125.9375,1139
ZNZ15,2015-11-08 21:30,9,125.9531,125.9688,125.9375,125.9531,1848
ZNZ15,2015-11-08 22:00,9,125.9688,125.9844,125.9531,125.9688,2939
ZNZ15,2015-11-08 22:30,9,125.9688,125.9844,125.9219,125.9375,3253
ZNZ15,2015-11-08 23:00,9,125.9219,125.9688,125.9219,125.9531,3072
ZNZ15,2015-11-08 23:30,9,125.9531,125.9688,125.9375,125.9531,1700
ZNZ15,2015-11-09 00:00,9,125.9531,126,125.9531,125.9688,3534
ZNZ15,2015-11-09 00:30,9,125.9688,126,125.9688,125.9844,3085
ZNZ15,2015-11-09 01:00,9,125.9844,126.0313,125.9531,126.0156,19417
ZNZ15,2015-11-09 01:30,9,126.0313,126.0625,126.0156,126.0469,12881
ZNZ15,2015-11-09 02:00,9,126.0469,126.0625,125.9531,125.9844,22128
ZNZ15,2015-11-09 02:30,9,126,126.0781,125.9844,126.0469,18922
ZNZ15,2015-11-09 03:00,9,126.0469,126.0469,125.9688,126,10581
ZNZ15,2015-11-09 03:30,9,126,126.0313,125.9531,125.9531,13450
ZNZ15,2015-11-09 04:00,9,125.9531,125.9688,125.9063,125.9063,14102
ZNZ15,2015-11-09 04:30,9,125.9219,125.9531,125.9063,125.9531,11406
ZNZ15,2015-11-09 05:00,9,125.9531,125.9531,125.9063,125.9219,9099
ZNZ15,2015-11-09 05:30,9,125.9063,125.9375,125.875,125.8906,25342
ZNZ15,2015-11-09 06:00,9,125.8906,125.9531,125.8594,125.9375,22555
ZNZ15,2015-11-09 06:30,9,125.9531,125.9844,125.9219,125.9531,25631
ZNZ15,2015-11-09 07:00,9,125.9688,126,125.8906,125.9844,49557
ZNZ15,2015-11-09 07:30,9,126,126.0469,125.8906,125.9375,81842
ZNZ15,2015-11-09 08:00,9,125.9375,125.9375,125.75,125.75,110456
ZNZ15,2015-11-09 08:30,9,125.75,125.8125,125.7031,125.75,92418
ZNZ15,2015-11-09 09:00,9,125.75,125.8438,125.75,125.8125,84464
ZNZ15,2015-11-09 09:30,9,125.7969,125.875,125.7969,125.8125,76892
ZNZ15,2015-11-09 10:00,9,125.8281,125.9375,125.8125,125.9219,70963
ZNZ15,2015-11-09 10:30,9,125.9219,126.0469,125.9063,126.0156,64562
ZNZ15,2015-11-09 11:00,9,126.0156,126.0469,125.9531,126,38434
ZNZ15,2015-11-09 11:30,9,126,126.0156,125.9063,125.9219,34408
ZNZ15,2015-11-09 12:00,9,125.9063,125.9844,125.9063,125.9063,34473
ZNZ15,2015-11-09 12:30,9,125.9219,126.0313,125.9063,126,34446
ZNZ15,2015-11-09 13:00,9,126,126.0469,125.9844,126.0469,33464
ZNZ15,2015-11-09 13:30,9,126.0469,126.0781,126.0156,126.0313,42497
ZNZ15,2015-11-09 14:00,9,126.0313,126.0469,125.9219,125.9531,33350
ZNZ15,2015-11-09 14:30,9,125.9531,125.9531,125.8906,125.9375,14325
ZNZ15,2015-11-09 15:00,9,125.9375,125.9531,125.9063,125.9063,14412
ZNZ15,2015-11-09 15:30,9,125.9063,126,125.9063,125.9844,9820
ZNZ15,2015-11-09 17:00,10,125.9844,126,125.9531,125.9688,1979
ZNZ15,2015-11-09 17:30,10,125.9688,126.0156,125.9688,126,1726
ZNZ15,2015-11-09 18:00,10,126,126.0156,125.9844,125.9844,1956
ZNZ15,2015-11-09 18:30,10,126,126.0469,125.9844,126.0469,3436
ZNZ15,2015-11-09 19:00,10,126.0469,126.0781,126.0313,126.0625,4858
ZNZ15,2015-11-09 19:30,10,126.0469,126.1094,126.0469,126.0625,5601
ZNZ15,2015-11-09 20:00,10,126.0781,126.0938,126.0625,126.0938,3952
ZNZ15,2015-11-09 20:30,10,126.0938,126.0938,126.0781,126.0781,1453
ZNZ15,2015-11-09 21:00,10,126.0781,126.0781,126.0625,126.0781,3129
ZNZ15,2015-11-09 21:30,10,126.0625,126.1094,126.0625,126.0938,3463
ZNZ15,2015-11-09 22:00,10,126.0938,126.125,126.0938,126.1094,2149
ZNZ15,2015-11-09 22:30,10,126.1094,126.1406,126.1094,126.1406,1306
ZNZ15,2015-11-09 23:00,10,126.125,126.1406,126.1094,126.1094,1894
ZNZ15,2015-11-09 23:30,10,126.1094,126.125,126.0938,126.1094,2527
ZNZ15,2015-11-10 00:00,10,126.125,126.125,126.0938,126.1094,1031
ZNZ15,2015-11-10 00:30,10,126.1094,126.1094,126.0781,126.0938,1983
ZNZ15,2015-11-10 01:00,10,126.0938,126.0938,126.0313,126.0313,10661
ZNZ15,2015-11-10 01:30,10,126.0313,126.0938,126.0313,126.0781,9511
ZNZ15,2015-11-10 02:00,10,126.0781,126.0938,126.0469,126.0781,16268
ZNZ15,2015-11-10 02:30,10,126.0938,126.1875,126.0781,126.1563,27569
ZNZ15,2015-11-10 03:00,10,126.1563,126.2188,126.1406,126.1875,20209
ZNZ15,2015-11-10 03:30,10,126.1875,126.25,126.1875,126.2188,14992
ZNZ15,2015-11-10 04:00,10,126.2344,126.2344,126.1719,126.2031,14206
ZNZ15,2015-11-10 04:30,10,126.2031,126.2188,126.1406,126.2031,15430
ZNZ15,2015-11-10 05:00,10,126.1875,126.2969,126.1875,126.2344,31658
ZNZ15,2015-11-10 05:30,10,126.2344,126.25,126.1875,126.2188,13925
ZNZ15,2015-11-10 06:00,10,126.2188,126.2344,126.1719,126.2188,14479
ZNZ15,2015-11-10 06:30,10,126.2188,126.2813,126.1719,126.2813,31379
ZNZ15,2015-11-10 07:00,10,126.2813,126.2813,126.0625,126.0938,67644
ZNZ15,2015-11-10 07:30,10,126.0938,126.125,126.0313,126.0938,48484
ZNZ15,2015-11-10 08:00,10,126.0938,126.0938,126.0156,126.0313,38663
ZNZ15,2015-11-10 08:30,10,126.0313,126.0625,125.9844,126.0313,55835
ZNZ15,2015-11-10 09:00,10,126.0156,126.1563,126.0156,126.1563,65639
ZNZ15,2015-11-10 09:30,10,126.1406,126.2031,126.1094,126.1719,63909
ZNZ15,2015-11-10 10:00,10,126.1719,126.2656,126.1563,126.25,60538
ZNZ15,2015-11-10 10:30,10,126.2344,126.25,126.1875,126.2031,28474
ZNZ15,2015-11-10 11:00,10,126.1875,126.25,126.1719,126.2344,37179
ZNZ15,2015-11-10 11:30,10,126.2344,126.2969,126.2344,126.2813,48297
ZNZ15,2015-11-10 12:00,10,126.2656,126.3594,126.2188,126.3125,76708
ZNZ15,2015-11-10 12:30,10,126.3125,126.3594,126.2969,126.2969,21246
ZNZ15,2015-11-10 13:00,10,126.2969,126.3438,126.2969,126.3438,20322
ZNZ15,2015-11-10 13:30,10,126.3438,126.3438,126.2813,126.2969,36776
ZNZ15,2015-11-10 14:00,10,126.2969,126.2969,126.2188,126.2188,39968
ZNZ15,2015-11-10 14:30,10,126.2188,126.2344,126.1406,126.1719,40244
ZNZ15,2015-11-10 15:00,10,126.1875,126.2031,126.1719,126.1719,6069
ZNZ15,2015-11-10 15:30,10,126.1875,126.1875,126.0938,126.0938,12451
ZNZ15,2015-11-10 17:00,11,126.125,126.1563,126.125,126.125,3807
ZNZ15,2015-11-10 17:30,11,126.1406,126.1563,126.1094,126.1563,1427
ZNZ15,2015-11-10 18:00,11,126.1563,126.1875,126.1406,126.1875,3846
ZNZ15,2015-11-10 18:30,11,126.2031,126.2031,126.1719,126.1719,316
ZNZ15,2015-11-10 19:00,11,126.1875,126.2344,126.1875,126.2188,2308
ZNZ15,2015-11-10 19:30,11,126.2188,126.2188,126.2031,126.2031,864
ZNZ15,2015-11-10 20:00,11,126.2031,126.2031,126.1875,126.2031,700
ZNZ15,2015-11-10 20:30,11,126.2031,126.2031,126.1563,126.1563,1134
ZNZ15,2015-11-10 21:00,11,126.1719,126.1875,126.1406,126.1875,798
ZNZ15,2015-11-10 21:30,11,126.1719,126.1719,126.1406,126.1719,1484
ZNZ15,2015-11-10 22:00,11,126.1719,126.1875,126.1563,126.1875,496
ZNZ15,2015-11-10 22:30,11,126.1875,126.1875,126.1563,126.1563,666
ZNZ15,2015-11-10 23:00,11,126.1563,126.2031,126.1563,126.2031,1388
ZNZ15,2015-11-10 23:30,11,126.2031,126.2188,126.1719,126.2188,1570
ZNZ15,2015-11-11 00:00,11,126.2031,126.2344,126.1875,126.1875,1452
ZNZ15,2015-11-11 00:30,11,126.1875,126.2031,126.1719,126.2031,937
ZNZ15,2015-11-11 01:00,11,126.2031,126.2344,126.2031,126.2188,5126
ZNZ15,2015-11-11 01:30,11,126.2188,126.2344,126.1563,126.1719,4227
ZNZ15,2015-11-11 02:00,11,126.1719,126.1875,126.125,126.125,7072
ZNZ15,2015-11-11 02:30,11,126.1406,126.1406,126.1094,126.125,4216
ZNZ15,2015-11-11 03:00,11,126.1094,126.1406,126.1094,126.125,3720
ZNZ15,2015-11-11 03:30,11,126.1406,126.1719,126.1094,126.1406,8032
ZNZ15,2015-11-11 04:00,11,126.1563,126.2031,126.125,126.125,9295
ZNZ15,2015-11-11 04:30,11,126.125,126.2188,126.125,126.2031,7137
ZNZ15,2015-11-11 05:00,11,126.2031,126.2188,126.1406,126.1563,10108
ZNZ15,2015-11-11 05:30,11,126.1719,126.2031,126.1563,126.1563,4292
ZNZ15,2015-11-11 06:00,11,126.1563,126.1875,126.1563,126.1719,3142
ZNZ15,2015-11-11 06:30,11,126.1875,126.1875,126.125,126.125,5205
ZNZ15,2015-11-11 07:00,11,126.1406,126.1719,126.125,126.1406,9138
ZNZ15,2015-11-11 07:30,11,126.1406,126.1719,126.125,126.1406,4271
ZNZ15,2015-11-11 08:00,11,126.1563,126.1563,126.0781,126.1094,12453
ZNZ15,2015-11-11 08:30,11,126.1094,126.125,126.0625,126.0938,9501
ZNZ15,2015-11-11 09:00,11,126.0938,126.125,126.0781,126.0938,6428
ZNZ15,2015-11-11 09:30,11,126.1094,126.1719,126.0938,126.1563,16585
ZNZ15,2015-11-11 10:00,11,126.1563,126.1719,126.1094,126.125,10127
ZNZ15,2015-11-11 10:30,11,126.125,126.125,126.0469,126.0781,9138
ZNZ15,2015-11-11 11:00,11,126.0781,126.0781,126.0469,126.0625,8719
ZNZ15,2015-11-11 11:30,11,126.0625,126.0781,126.0469,126.0781,9252
ZNZ15,2015-11-11 12:00,11,126.0625,126.1094,126.0625,126.0781,4262
ZNZ15,2015-11-11 12:30,11,126.0938,126.0938,126.0469,126.0469,4710
ZNZ15,2015-11-11 13:00,11,126.0625,126.0781,126.0313,126.0313,5353
ZNZ15,2015-11-11 13:30,11,126.0469,126.0938,126.0313,126.0938,2837
ZNZ15,2015-11-11 14:00,11,126.0938,126.125,126.0781,126.1094,2586
ZNZ15,2015-11-11 14:30,11,126.125,126.1563,126.125,126.1406,4444
ZNZ15,2015-11-11 15:00,11,126.125,126.1563,126.125,126.1406,1044
ZNZ15,2015-11-11 15:30,11,126.125,126.1406,126.125,126.125,1009
ZNZ15,2015-11-11 17:00,12,126.125,126.1406,126.0938,126.125,1532
ZNZ15,2015-11-11 17:30,12,126.1406,126.1406,126.1094,126.1406,1221
ZNZ15,2015-11-11 18:00,12,126.1406,126.1563,126.1094,126.1406,3833
ZNZ15,2015-11-11 18:30,12,126.1406,126.1406,126.0156,126.0469,11900
ZNZ15,2015-11-11 19:00,12,126.0469,126.0781,126.0313,126.0625,3603
ZNZ15,2015-11-11 19:30,12,126.0625,126.0938,126.0469,126.0625,5477
ZNZ15,2015-11-11 20:00,12,126.0625,126.0781,126.0469,126.0781,4109
ZNZ15,2015-11-11 20:30,12,126.0781,126.0938,126.0469,126.0781,2055
ZNZ15,2015-11-11 21:00,12,126.0781,126.0781,126.0625,126.0781,1026
ZNZ15,2015-11-11 21:30,12,126.0781,126.0938,126.0781,126.0938,1542
ZNZ15,2015-11-11 22:00,12,126.0781,126.0938,126.0781,126.0781,809
ZNZ15,2015-11-11 22:30,12,126.0938,126.0938,126.0781,126.0938,182
ZNZ15,2015-11-11 23:00,12,126.0781,126.0938,126.0625,126.0781,1878
ZNZ15,2015-11-11 23:30,12,126.0781,126.0781,126.0469,126.0469,1828
ZNZ15,2015-11-12 00:00,12,126.0625,126.0781,126.0625,126.0625,1490
ZNZ15,2015-11-12 00:30,12,126.0625,126.0938,126.0625,126.0781,1809
ZNZ15,2015-11-12 01:00,12,126.0781,126.0938,126.0313,126.0469,6963
ZNZ15,2015-11-12 01:30,12,126.0469,126.0938,126.0313,126.0938,10774
ZNZ15,2015-11-12 02:00,12,126.0781,126.125,126.0625,126.0781,14038
ZNZ15,2015-11-12 02:30,12,126.0781,126.1719,126.0781,126.0938,19470
ZNZ15,2015-11-12 03:00,12,126.0938,126.1406,126.0938,126.1406,8093
ZNZ15,2015-11-12 03:30,12,126.125,126.1719,126.1094,126.125,10705
ZNZ15,2015-11-12 04:00,12,126.1094,126.1875,126.1094,126.1875,16009
ZNZ15,2015-11-12 04:30,12,126.1875,126.2031,126.1563,126.1875,13895
ZNZ15,2015-11-12 05:00,12,126.1875,126.2188,126.125,126.1406,13630
ZNZ15,2015-11-12 05:30,12,126.1563,126.2031,126.1406,126.1719,8631
ZNZ15,2015-11-12 06:00,12,126.1719,126.2031,126.1406,126.1406,10082
ZNZ15,2015-11-12 06:30,12,126.1406,126.1719,126.1094,126.1094,24083
ZNZ15,2015-11-12 07:00,12,126.125,126.1875,126.0938,126.1094,38700
ZNZ15,2015-11-12 07:30,12,126.1094,126.1406,126.0156,126.0469,53809
ZNZ15,2015-11-12 08:00,12,126.0469,126.2188,126.0313,126.1719,63216
ZNZ15,2015-11-12 08:30,12,126.1719,126.3281,126.1406,126.2813,139421
ZNZ15,2015-11-12 09:00,12,126.2969,126.3281,126.2344,126.2813,68008
ZNZ15,2015-11-12 09:30,12,126.2656,126.2969,126.2188,126.2344,52257
ZNZ15,2015-11-12 10:00,12,126.2344,126.2969,126.2031,126.2969,49198
ZNZ15,2015-11-12 10:30,12,126.2969,126.3594,126.2813,126.3281,48024
ZNZ15,2015-11-12 11:00,12,126.3125,126.375,126.2969,126.3281,38111
ZNZ15,2015-11-12 11:30,12,126.3438,126.3594,126.2344,126.2656,49538
ZNZ15,2015-11-12 12:00,12,126.2656,126.3594,126.2031,126.2031,81141
ZNZ15,2015-11-12 12:30,12,126.2031,126.2813,126.1719,126.2031,28607
ZNZ15,2015-11-12 13:00,12,126.2031,126.2188,126.1563,126.1719,22507
ZNZ15,2015-11-12 13:30,12,126.1719,126.2188,126.1406,126.1875,36173
ZNZ15,2015-11-12 14:00,12,126.1875,126.2188,126.1406,126.1406,24055
ZNZ15,2015-11-12 14:30,12,126.1406,126.25,126.1406,126.2031,20749
ZNZ15,2015-11-12 15:00,12,126.2188,126.2344,126.1875,126.2188,13376
ZNZ15,2015-11-12 15:30,12,126.2344,126.25,126.2188,126.2344,8224
ZNZ15,2015-11-12 17:00,13,126.2344,126.25,126.1875,126.1875,2492
ZNZ15,2015-11-12 17:30,13,126.1875,126.2344,126.1563,126.2031,3120
ZNZ15,2015-11-12 18:00,13,126.2031,126.25,126.1875,126.2188,3909
ZNZ15,2015-11-12 18:30,13,126.2344,126.2344,126.2188,126.2188,1703
ZNZ15,2015-11-12 19:00,13,126.2344,126.2344,126.2031,126.2031,1787
ZNZ15,2015-11-12 19:30,13,126.2031,126.2188,126.2031,126.2188,194
ZNZ15,2015-11-12 20:00,13,126.2031,126.2188,126.2031,126.2188,2720
ZNZ15,2015-11-12 20:30,13,126.2188,126.2188,126.2031,126.2188,1700
ZNZ15,2015-11-12 21:00,13,126.2188,126.2188,126.2031,126.2188,1794
ZNZ15,2015-11-12 21:30,13,126.2188,126.2188,126.1875,126.2031,2097
ZNZ15,2015-11-12 22:00,13,126.2031,126.2031,126.1719,126.1719,1369
ZNZ15,2015-11-12 22:30,13,126.1875,126.1875,126.1563,126.1719,3320
ZNZ15,2015-11-12 23:00,13,126.1719,126.2188,126.1563,126.1719,4432
ZNZ15,2015-11-12 23:30,13,126.1719,126.1875,126.1563,126.1719,2213
ZNZ15,2015-11-13 00:00,13,126.1719,126.1719,126.1406,126.1563,3112
ZNZ15,2015-11-13 00:30,13,126.1563,126.2188,126.1563,126.2031,3550
ZNZ15,2015-11-13 01:00,13,126.2188,126.2344,126.1719,126.2188,7584
ZNZ15,2015-11-13 01:30,13,126.2188,126.25,126.2188,126.2344,8852
ZNZ15,2015-11-13 02:00,13,126.25,126.3125,126.2344,126.2969,16353
ZNZ15,2015-11-13 02:30,13,126.2813,126.3438,126.25,126.2969,14256
ZNZ15,2015-11-13 03:00,13,126.2969,126.3281,126.2813,126.3125,12144
ZNZ15,2015-11-13 03:30,13,126.3125,126.3438,126.2969,126.2969,12404
ZNZ15,2015-11-13 04:00,13,126.2969,126.3438,126.2656,126.3281,10261
ZNZ15,2015-11-13 04:30,13,126.3281,126.3438,126.3125,126.3281,8008
ZNZ15,2015-11-13 05:00,13,126.3281,126.3906,126.3281,126.375,12152
ZNZ15,2015-11-13 05:30,13,126.375,126.4219,126.375,126.375,15630
ZNZ15,2015-11-13 06:00,13,126.375,126.4063,126.3594,126.375,11921
ZNZ15,2015-11-13 06:30,13,126.375,126.3906,126.2656,126.2813,18756
ZNZ15,2015-11-13 07:00,13,126.2813,126.3594,126.25,126.2969,40465
ZNZ15,2015-11-13 07:30,13,126.3125,126.5469,126.3125,126.4063,144947
ZNZ15,2015-11-13 08:00,13,126.4063,126.4688,126.3438,126.4531,62519
ZNZ15,2015-11-13 08:30,13,126.4531,126.5469,126.4531,126.5156,63396
ZNZ15,2015-11-13 09:00,13,126.5156,126.6094,126.4688,126.5469,98153
ZNZ15,2015-11-13 09:30,13,126.5469,126.5781,126.4844,126.5469,59028
ZNZ15,2015-11-13 10:00,13,126.5469,126.5781,126.5156,126.5469,49682
ZNZ15,2015-11-13 10:30,13,126.5625,126.5781,126.5313,126.5469,24165
ZNZ15,2015-11-13 11:00,13,126.5313,126.5625,126.4531,126.5156,36530
ZNZ15,2015-11-13 11:30,13,126.5156,126.5625,126.5,126.5156,28902
ZNZ15,2015-11-13 12:00,13,126.5,126.5625,126.4688,126.5469,28849
ZNZ15,2015-11-13 12:30,13,126.5469,126.5938,126.5469,126.5781,29763
ZNZ15,2015-11-13 13:00,13,126.5781,126.5938,126.5625,126.5781,17720
ZNZ15,2015-11-13 13:30,13,126.5781,126.6094,126.5313,126.5313,29649
ZNZ15,2015-11-13 14:00,13,126.5469,126.5469,126.5156,126.5313,24607
ZNZ15,2015-11-13 14:30,13,126.5313,126.6094,126.5156,126.5938,28178
ZNZ15,2015-11-13 15:00,13,126.5938,126.6094,126.5469,126.5781,10603
ZNZ15,2015-11-13 15:30,13,126.5781,126.6563,126.5781,126.6563,15040
ZNZ15,2015-11-15 17:00,16,126.9375,126.9375,126.8438,126.8438,26494
ZNZ15,2015-11-15 17:30,16,126.8438,126.875,126.8125,126.8594,8003
ZNZ15,2015-11-15 18:00,16,126.8594,126.9219,126.8281,126.9219,10946
ZNZ15,2015-11-15 18:30,16,126.9219,126.9219,126.8281,126.8438,8715
ZNZ15,2015-11-15 19:00,16,126.8438,126.875,126.8281,126.8281,3815
ZNZ15,2015-11-15 19:30,16,126.8281,126.8438,126.8125,126.8281,3817
ZNZ15,2015-11-15 20:00,16,126.8281,126.8281,126.8125,126.8281,3179
ZNZ15,2015-11-15 20:30,16,126.8281,126.8594,126.8281,126.8438,1478
ZNZ15,2015-11-15 21:00,16,126.8594,126.875,126.8438,126.875,1801
ZNZ15,2015-11-15 21:30,16,126.8594,126.9063,126.8438,126.8906,4199
ZNZ15,2015-11-15 22:00,16,126.9063,126.9063,126.875,126.875,1659
ZNZ15,2015-11-15 22:30,16,126.875,126.9063,126.875,126.8906,2611
ZNZ15,2015-11-15 23:00,16,126.8906,126.8906,126.8594,126.875,2256
ZNZ15,2015-11-15 23:30,16,126.875,126.875,126.8594,126.875,535
ZNZ15,2015-11-16 00:00,16,126.875,126.8906,126.8438,126.8594,3534
ZNZ15,2015-11-16 00:30,16,126.8594,126.8906,126.8594,126.875,1997
ZNZ15,2015-11-16 01:00,16,126.875,126.875,126.7656,126.7813,21152
ZNZ15,2015-11-16 01:30,16,126.7813,126.7969,126.75,126.7813,13665
ZNZ15,2015-11-16 02:00,16,126.7656,126.8125,126.7188,126.75,27435
ZNZ15,2015-11-16 02:30,16,126.7656,126.8281,126.75,126.7969,14615
ZNZ15,2015-11-16 03:00,16,126.7969,126.7969,126.7188,126.7344,15695
ZNZ15,2015-11-16 03:30,16,126.75,126.75,126.6563,126.6719,13459
ZNZ15,2015-11-16 04:00,16,126.6875,126.7188,126.6563,126.7031,12244
ZNZ15,2015-11-16 04:30,16,126.7031,126.7344,126.6875,126.7188,10249
ZNZ15,2015-11-16 05:00,16,126.7344,126.7344,126.6719,126.6719,14938
ZNZ15,2015-11-16 05:30,16,126.6719,126.7188,126.6563,126.7031,15069
ZNZ15,2015-11-16 06:00,16,126.6875,126.7344,126.6719,126.7344,13776
ZNZ15,2015-11-16 06:30,16,126.7188,126.7656,126.6719,126.7344,19923
ZNZ15,2015-11-16 07:00,16,126.7344,126.75,126.6563,126.7031,45418
ZNZ15,2015-11-16 07:30,16,126.7188,126.8125,126.7031,126.8125,55861
ZNZ15,2015-11-16 08:00,16,126.8125,126.8594,126.7813,126.7969,48884
ZNZ15,2015-11-16 08:30,16,126.7969,126.8125,126.7344,126.7969,57212
ZNZ15,2015-11-16 09:00,16,126.7813,126.8125,126.7031,126.7031,40158
ZNZ15,2015-11-16 09:30,16,126.7188,126.7813,126.6875,126.75,47452
ZNZ15,2015-11-16 10:00,16,126.7656,126.8906,126.75,126.8594,45612
ZNZ15,2015-11-16 10:30,16,126.875,126.8906,126.8125,126.875,30596
ZNZ15,2015-11-16 11:00,16,126.8906,126.9063,126.8125,126.8281,41008
ZNZ15,2015-11-16 11:30,16,126.8281,126.8281,126.7656,126.7813,33645
ZNZ15,2015-11-16 12:00,16,126.7813,126.7813,126.7344,126.75,22584
ZNZ15,2015-11-16 12:30,16,126.7656,126.8125,126.7344,126.75,28045
ZNZ15,2015-11-16 13:00,16,126.75,126.7813,126.7188,126.75,24425
ZNZ15,2015-11-16 13:30,16,126.7656,126.7656,126.6719,126.6719,29926
ZNZ15,2015-11-16 14:00,16,126.6875,126.7188,126.625,126.7188,25672
ZNZ15,2015-11-16 14:30,16,126.7031,126.7344,126.6875,126.7188,18771
ZNZ15,2015-11-16 15:00,16,126.7188,126.7344,126.6406,126.6406,13445
ZNZ15,2015-11-16 15:30,16,126.6563,126.6875,126.6406,126.6719,10719
ZNZ15,2015-11-16 17:00,17,126.6563,126.6719,126.5781,126.5938,5320
ZNZ15,2015-11-16 17:30,17,126.5938,126.6406,126.5781,126.6406,778
ZNZ15,2015-11-16 18:00,17,126.6406,126.6563,126.6094,126.625,3561
ZNZ15,2015-11-16 18:30,17,126.625,126.625,126.5938,126.625,3127
ZNZ15,2015-11-16 19:00,17,126.625,126.6406,126.6094,126.625,2242
ZNZ15,2015-11-16 19:30,17,126.625,126.625,126.6094,126.625,300
ZNZ15,2015-11-16 20:00,17,126.625,126.625,126.5938,126.5938,1837
ZNZ15,2015-11-16 20:30,17,126.6094,126.625,126.5938,126.625,2425
ZNZ15,2015-11-16 21:00,17,126.625,126.6406,126.625,126.625,1580
ZNZ15,2015-11-16 21:30,17,126.6094,126.6406,126.6094,126.6406,691
ZNZ15,2015-11-16 22:00,17,126.625,126.6406,126.625,126.625,615
ZNZ15,2015-11-16 22:30,17,126.625,126.6406,126.6094,126.625,1874
ZNZ15,2015-11-16 23:00,17,126.625,126.625,126.5938,126.6094,1348
ZNZ15,2015-11-16 23:30,17,126.6094,126.6094,126.5938,126.5938,2798
ZNZ15,2015-11-17 00:00,17,126.5938,126.6094,126.5781,126.6094,3310
ZNZ15,2015-11-17 00:30,17,126.6094,126.625,126.6094,126.6094,2622
ZNZ15,2015-11-17 01:00,17,126.625,126.7031,126.625,126.6875,9506
ZNZ15,2015-11-17 01:30,17,126.6875,126.75,126.6719,126.7344,12847
ZNZ15,2015-11-17 02:00,17,126.75,126.7656,126.7031,126.7031,10908
ZNZ15,2015-11-17 02:30,17,126.7188,126.75,126.6719,126.7031,11145
ZNZ15,2015-11-17 03:00,17,126.7188,126.7188,126.6719,126.7031,8556
ZNZ15,2015-11-17 03:30,17,126.7031,126.7031,126.6094,126.6094,14084
ZNZ15,2015-11-17 04:00,17,126.6094,126.6406,126.5938,126.5938,14109
ZNZ15,2015-11-17 04:30,17,126.5938,126.6094,126.5469,126.5781,13393
ZNZ15,2015-11-17 05:00,17,126.5781,126.5938,126.5313,126.5781,15750
ZNZ15,2015-11-17 05:30,17,126.5781,126.5938,126.5156,126.5313,12026
ZNZ15,2015-11-17 06:00,17,126.5313,126.5313,126.4844,126.5156,14573
ZNZ15,2015-11-17 06:30,17,126.5,126.5625,126.5,126.5313,17863
ZNZ15,2015-11-17 07:00,17,126.5313,126.6094,126.5156,126.5625,30502
ZNZ15,2015-11-17 07:30,17,126.5781,126.5781,126.375,126.3906,103097
ZNZ15,2015-11-17 08:00,17,126.375,126.4375,126.3594,126.4063,51405
ZNZ15,2015-11-17 08:30,17,126.4219,126.5156,126.4063,126.4063,48916
ZNZ15,2015-11-17 09:00,17,126.4063,126.4688,126.3594,126.3594,45317
ZNZ15,2015-11-17 09:30,17,126.3594,126.375,126.3125,126.3438,58600
ZNZ15,2015-11-17 10:00,17,126.3438,126.4219,126.3438,126.3906,36964
ZNZ15,2015-11-17 10:30,17,126.3906,126.4688,126.375,126.4531,26113
ZNZ15,2015-11-17 11:00,17,126.4531,126.6094,126.4375,126.6094,59904
ZNZ15,2015-11-17 11:30,17,126.6094,126.7031,126.5938,126.6094,64501
ZNZ15,2015-11-17 12:00,17,126.6094,126.7813,126.6094,126.7656,42190
ZNZ15,2015-11-17 12:30,17,126.7656,126.8281,126.6406,126.6406,66693
ZNZ15,2015-11-17 13:00,17,126.6563,126.7813,126.6406,126.7656,43363
ZNZ15,2015-11-17 13:30,17,126.7656,126.7969,126.7188,126.7188,33961
ZNZ15,2015-11-17 14:00,17,126.7188,126.8438,126.7031,126.8125,38958
ZNZ15,2015-11-17 14:30,17,126.8125,126.8281,126.6875,126.6875,36514
ZNZ15,2015-11-17 15:00,17,126.7031,126.7031,126.6563,126.6875,10961
ZNZ15,2015-11-17 15:30,17,126.7031,126.7344,126.6875,126.7031,8103
ZNZ15,2015-11-17 17:00,18,126.6875,126.7031,126.6406,126.6563,2196
ZNZ15,2015-11-17 17:30,18,126.6563,126.6719,126.625,126.6406,1911
ZNZ15,2015-11-17 18:00,18,126.6406,126.6563,126.6406,126.6563,3407
ZNZ15,2015-11-17 18:30,18,126.6719,126.7031,126.6563,126.6563,2613
ZNZ15,2015-11-17 19:00,18,126.6563,126.6563,126.6406,126.6406,1759
ZNZ15,2015-11-17 19:30,18,126.6406,126.6563,126.6094,126.6406,1691
ZNZ15,2015-11-17 20:00,18,126.6406,126.6563,126.6406,126.6406,1927
ZNZ15,2015-11-17 20:30,18,126.6563,126.6563,126.625,126.6406,800
ZNZ15,2015-11-17 21:00,18,126.625,126.6719,126.625,126.6563,2931
ZNZ15,2015-11-17 21:30,18,126.6563,126.7344,126.6563,126.7031,7420
ZNZ15,2015-11-17 22:00,18,126.7188,126.75,126.7031,126.7344,3928
ZNZ15,2015-11-17 22:30,18,126.7344,126.75,126.7188,126.7344,4150
ZNZ15,2015-11-17 23:00,18,126.7188,126.7656,126.7188,126.7656,3284
ZNZ15,2015-11-17 23:30,18,126.7656,126.7813,126.75,126.7656,3608
ZNZ15,2015-11-18 00:00,18,126.7656,126.7813,126.7188,126.7344,2146
ZNZ15,2015-11-18 00:30,18,126.7344,126.7344,126.7031,126.7031,1876
ZNZ15,2015-11-18 01:00,18,126.7188,126.7188,126.6563,126.6719,9068
ZNZ15,2015-11-18 01:30,18,126.6875,126.7344,126.6719,126.7344,11254
ZNZ15,2015-11-18 02:00,18,126.7188,126.7656,126.6563,126.7344,15547
ZNZ15,2015-11-18 02:30,18,126.7344,126.75,126.6875,126.7188,7768
ZNZ15,2015-11-18 03:00,18,126.7188,126.7344,126.6563,126.6875,13734
ZNZ15,2015-11-18 03:30,18,126.6875,126.75,126.6875,126.7031,9015
ZNZ15,2015-11-18 04:00,18,126.7188,126.7656,126.7031,126.7344,10471
ZNZ15,2015-11-18 04:30,18,126.7344,126.75,126.6719,126.75,13847
ZNZ15,2015-11-18 05:00,18,126.75,126.75,126.6875,126.6875,6618
ZNZ15,2015-11-18 05:30,18,126.6875,126.7188,126.6719,126.7031,5828
ZNZ15,2015-11-18 06:00,18,126.7031,126.7188,126.6563,126.6563,8524
ZNZ15,2015-11-18 06:30,18,126.6563,126.6719,126.5938,126.6094,17023
ZNZ15,2015-11-18 07:00,18,126.625,126.625,126.5,126.5313,55249
ZNZ15,2015-11-18 07:30,18,126.5313,126.5781,126.4375,126.5156,75377
ZNZ15,2015-11-18 08:00,18,126.5156,126.5469,126.4844,126.5156,31194
ZNZ15,2015-11-18 08:30,18,126.5156,126.5625,126.4375,126.4531,36890
ZNZ15,2015-11-18 09:00,18,126.4531,126.5156,126.4375,126.4844,30141
ZNZ15,2015-11-18 09:30,18,126.4688,126.5313,126.4688,126.4844,49915
ZNZ15,2015-11-18 10:00,18,126.4844,126.6094,126.4844,126.5625,40788
ZNZ15,2015-11-18 10:30,18,126.5625,126.6406,126.5313,126.5938,24820
ZNZ15,2015-11-18 11:00,18,126.6094,126.6406,126.5781,126.625,31688
ZNZ15,2015-11-18 11:30,18,126.625,126.6563,126.5469,126.5625,24148
ZNZ15,2015-11-18 12:00,18,126.5625,126.5781,126.5156,126.5313,19460
ZNZ15,2015-11-18 12:30,18,126.5469,126.5781,126.4844,126.5,23732
ZNZ15,2015-11-18 13:00,18,126.5,126.7188,126.4219,126.6406,88078
ZNZ15,2015-11-18 13:30,18,126.6406,126.7031,126.6094,126.6563,36177
ZNZ15,2015-11-18 14:00,18,126.6719,126.6719,126.5938,126.6094,25292
ZNZ15,2015-11-18 14:30,18,126.625,126.6563,126.5938,126.5938,11264
ZNZ15,2015-11-18 15:00,18,126.5938,126.625,126.5781,126.6094,7340
ZNZ15,2015-11-18 15:30,18,126.5938,126.625,126.5781,126.5938,9306
ZNZ15,2015-11-18 17:00,19,126.6094,126.6094,126.5625,126.5625,624
ZNZ15,2015-11-18 17:30,19,126.5625,126.6094,126.5469,126.5938,2053
ZNZ15,2015-11-18 18:00,19,126.6094,126.6406,126.5938,126.625,1981
ZNZ15,2015-11-18 18:30,19,126.625,126.6406,126.5938,126.625,3311
ZNZ15,2015-11-18 19:00,19,126.625,126.625,126.5938,126.6094,2611
ZNZ15,2015-11-18 19:30,19,126.6094,126.625,126.5938,126.5938,2705
ZNZ15,2015-11-18 20:00,19,126.5938,126.6563,126.5938,126.6406,5253
ZNZ15,2015-11-18 20:30,19,126.6563,126.6563,126.625,126.6406,1233
ZNZ15,2015-11-18 21:00,19,126.625,126.6563,126.625,126.6563,2697
ZNZ15,2015-11-18 21:30,19,126.6719,126.7031,126.6406,126.6563,4408
ZNZ15,2015-11-18 22:00,19,126.6563,126.6719,126.6563,126.6719,1389
ZNZ15,2015-11-18 22:30,19,126.6563,126.6563,126.6406,126.6406,1143
ZNZ15,2015-11-18 23:00,19,126.6406,126.6406,126.6094,126.6094,1983
ZNZ15,2015-11-18 23:30,19,126.625,126.6406,126.6094,126.6406,2925
ZNZ15,2015-11-19 00:00,19,126.6563,126.6563,126.6406,126.6406,1357
ZNZ15,2015-11-19 00:30,19,126.6406,126.6406,126.625,126.6406,1463
ZNZ15,2015-11-19 01:00,19,126.6406,126.7031,126.6406,126.6719,8321
ZNZ15,2015-11-19 01:30,19,126.6719,126.6719,126.625,126.6563,8727
ZNZ15,2015-11-19 02:00,19,126.6563,126.7188,126.6406,126.6875,9589
ZNZ15,2015-11-19 02:30,19,126.6875,126.7031,126.6563,126.7031,9753
ZNZ15,2015-11-19 03:00,19,126.7188,126.75,126.6719,126.6875,17415
ZNZ15,2015-11-19 03:30,19,126.7031,126.7031,126.6406,126.6563,9223
ZNZ15,2015-11-19 04:00,19,126.6406,126.6719,126.6406,126.6563,10227
ZNZ15,2015-11-19 04:30,19,126.6719,126.7188,126.6563,126.6719,12723
ZNZ15,2015-11-19 05:00,19,126.6875,126.6875,126.5938,126.6406,18630
ZNZ15,2015-11-19 05:30,19,126.6563,126.7031,126.6406,126.6406,10157
ZNZ15,2015-11-19 06:00,19,126.6406,126.7031,126.625,126.7031,18472
ZNZ15,2015-11-19 06:30,19,126.7031,126.7031,126.6406,126.6719,24474
ZNZ15,2015-11-19 07:00,19,126.6719,126.7188,126.6406,126.6563,38570
ZNZ15,2015-11-19 07:30,19,126.6719,126.7188,126.6094,126.7031,43806
ZNZ15,2015-11-19 08:00,19,126.7031,126.8594,126.6875,126.8281,84260
ZNZ15,2015-11-19 08:30,19,126.8125,126.8281,126.7656,126.7969,60751
ZNZ15,2015-11-19 09:00,19,126.7813,126.8281,126.7656,126.7656,60117
ZNZ15,2015-11-19 09:30,19,126.7656,126.8594,126.7656,126.8438,30193
ZNZ15,2015-11-19 10:00,19,126.8594,126.8906,126.8281,126.8281,34402
ZNZ15,2015-11-19 10:30,19,126.8281,126.875,126.8281,126.8281,23917
ZNZ15,2015-11-19 11:00,19,126.8281,126.8906,126.8281,126.875,18647
ZNZ15,2015-11-19 11:30,19,126.875,126.8906,126.7813,126.7969,41755
ZNZ15,2015-11-19 12:00,19,126.7969,126.8125,126.7188,126.7344,35611
ZNZ15,2015-11-19 12:30,19,126.7344,126.7656,126.7188,126.7344,31284
ZNZ15,2015-11-19 13:00,19,126.75,126.8125,126.7344,126.8125,24288
ZNZ15,2015-11-19 13:30,19,126.8125,126.8281,126.75,126.7813,47438
ZNZ15,2015-11-19 14:00,19,126.7656,126.8125,126.75,126.7969,27032
ZNZ15,2015-11-19 14:30,19,126.7969,126.8438,126.7969,126.8125,12748
ZNZ15,2015-11-19 15:00,19,126.8281,126.8281,126.7813,126.8125,10181
ZNZ15,2015-11-19 15:30,19,126.7969,126.8125,126.7344,126.7656,11957
ZNZ15,2015-11-19 17:00,20,126.7344,126.7656,126.7188,126.7656,2637
ZNZ15,2015-11-19 17:30,20,126.7656,126.7656,126.7188,126.7344,1792
ZNZ15,2015-11-19 18:00,20,126.7188,126.75,126.7188,126.75,1892
ZNZ15,2015-11-19 18:30,20,126.75,126.7813,126.75,126.7656,4513
ZNZ15,2015-11-19 19:00,20,126.7656,126.7656,126.75,126.75,1858
ZNZ15,2015-11-19 19:30,20,126.75,126.8125,126.7344,126.7969,3723
ZNZ15,2015-11-19 20:00,20,126.7969,126.7969,126.7656,126.7656,1036
ZNZ15,2015-11-19 20:30,20,126.7813,126.7813,126.7656,126.7656,1908
ZNZ15,2015-11-19 21:00,20,126.7656,126.7656,126.7344,126.7344,1982
ZNZ15,2015-11-19 21:30,20,126.7344,126.7344,126.7031,126.7188,2287
ZNZ15,2015-11-19 22:00,20,126.7188,126.7188,126.6875,126.7188,3318
ZNZ15,2015-11-19 22:30,20,126.7188,126.7188,126.6875,126.7031,1678
ZNZ15,2015-11-19 23:00,20,126.7031,126.7188,126.6875,126.6875,1479
ZNZ15,2015-11-19 23:30,20,126.6875,126.7188,126.6875,126.7031,2680
ZNZ15,2015-11-20 00:00,20,126.7031,126.7188,126.6875,126.7188,3174
ZNZ15,2015-11-20 00:30,20,126.7188,126.7188,126.7031,126.7031,832
ZNZ15,2015-11-20 01:00,20,126.7031,126.7188,126.6875,126.6875,6098
ZNZ15,2015-11-20 01:30,20,126.6875,126.75,126.6719,126.7344,10512
ZNZ15,2015-11-20 02:00,20,126.75,126.8125,126.7188,126.7969,18097
ZNZ15,2015-11-20 02:30,20,126.7969,126.8281,126.7656,126.7969,12757
ZNZ15,2015-11-20 03:00,20,126.7969,126.8125,126.75,126.7656,8990
ZNZ15,2015-11-20 03:30,20,126.7656,126.7969,126.7188,126.7188,11038
ZNZ15,2015-11-20 04:00,20,126.7188,126.7344,126.6875,126.7031,12192
ZNZ15,2015-11-20 04:30,20,126.7031,126.7188,126.6719,126.6875,7552
ZNZ15,2015-11-20 05:00,20,126.6719,126.7656,126.6719,126.75,7048
ZNZ15,2015-11-20 05:30,20,126.75,126.7813,126.7344,126.7344,4805
ZNZ15,2015-11-20 06:00,20,126.7344,126.7656,126.7188,126.75,9762
ZNZ15,2015-11-20 06:30,20,126.7656,126.7813,126.7344,126.75,13815
ZNZ15,2015-11-20 07:00,20,126.75,126.8281,126.7344,126.7969,26556
ZNZ15,2015-11-20 07:30,20,126.8125,126.8438,126.7813,126.8281,43443
ZNZ15,2015-11-20 08:00,20,126.8281,126.9063,126.8125,126.875,41987
ZNZ15,2015-11-20 08:30,20,126.875,126.9375,126.875,126.9063,48394
ZNZ15,2015-11-20 09:00,20,126.9063,126.9531,126.875,126.875,43025
ZNZ15,2015-11-20 09:30,20,126.875,126.9375,126.8594,126.9219,32642
ZNZ15,2015-11-20 10:00,20,126.9375,126.9375,126.8906,126.9063,30049
ZNZ15,2015-11-20 10:30,20,126.9219,126.9375,126.9063,126.9063,14212
ZNZ15,2015-11-20 11:00,20,126.9219,126.9219,126.875,126.875,10269
ZNZ15,2015-11-20 11:30,20,126.875,126.8906,126.7813,126.7813,24752
ZNZ15,2015-11-20 12:00,20,126.7969,126.7969,126.7031,126.7188,42323
ZNZ15,2015-11-20 12:30,20,126.7188,126.75,126.6875,126.6875,21670
ZNZ15,2015-11-20 13:00,20,126.7031,126.7344,126.6875,126.7031,53659
ZNZ15,2015-11-20 13:30,20,126.7188,126.7344,126.6719,126.6875,22995
ZNZ15,2015-11-20 14:00,20,126.6875,126.7031,126.6563,126.6563,21133
ZNZ15,2015-11-20 14:30,20,126.6719,126.6875,126.6563,126.6875,9186
ZNZ15,2015-11-20 15:00,20,126.6875,126.6875,126.6406,126.6719,8741
ZNZ15,2015-11-20 15:30,20,126.6719,126.6875,126.6563,126.6719,5262
ZNZ15,2015-11-22 17:00,23,126.6406,126.6406,126.5781,126.5938,5188
ZNZ15,2015-11-22 17:30,23,126.5938,126.5938,126.5469,126.5625,2898
ZNZ15,2015-11-22 18:00,23,126.5781,126.5938,126.5469,126.5625,3136
ZNZ15,2015-11-22 18:30,23,126.5781,126.5938,126.5469,126.5625,919
ZNZ15,2015-11-22 19:00,23,126.5781,126.5938,126.5625,126.5938,1089
ZNZ15,2015-11-22 19:30,23,126.5781,126.5938,126.5625,126.5781,1673
ZNZ15,2015-11-22 20:00,23,126.5938,126.5938,126.5781,126.5938,1402
ZNZ15,2015-11-22 20:30,23,126.5781,126.5938,126.5625,126.5781,723
ZNZ15,2015-11-22 21:00,23,126.5625,126.5781,126.5625,126.5781,388
ZNZ15,2015-11-22 21:30,23,126.5625,126.5938,126.5625,126.5781,466
ZNZ15,2015-11-22 22:00,23,126.5781,126.5781,126.5469,126.5625,993
ZNZ15,2015-11-22 22:30,23,126.5469,126.5625,126.4844,126.5,3966
ZNZ15,2015-11-22 23:00,23,126.5156,126.5313,126.5,126.5313,1683
ZNZ15,2015-11-22 23:30,23,126.5313,126.5313,126.5,126.5313,950
ZNZ15,2015-11-23 00:00,23,126.5156,126.5313,126.5156,126.5156,774
ZNZ15,2015-11-23 00:30,23,126.5156,126.5625,126.5156,126.5625,1415
ZNZ15,2015-11-23 01:00,23,126.5625,126.5938,126.5469,126.5625,11294
ZNZ15,2015-11-23 01:30,23,126.5625,126.5781,126.5313,126.5313,4353
ZNZ15,2015-11-23 02:00,23,126.5469,126.5938,126.5313,126.5469,13243
ZNZ15,2015-11-23 02:30,23,126.5313,126.5469,126.5,126.5156,15823
ZNZ15,2015-11-23 03:00,23,126.5156,126.5313,126.4844,126.4844,11859
ZNZ15,2015-11-23 03:30,23,126.4844,126.5,126.4531,126.4531,26802
ZNZ15,2015-11-23 04:00,23,126.4688,126.4844,126.4531,126.4688,7195
ZNZ15,2015-11-23 04:30,23,126.4844,126.4844,126.4219,126.4531,8971
ZNZ15,2015-11-23 05:00,23,126.4531,126.5,126.4375,126.4844,8648
ZNZ15,2015-11-23 05:30,23,126.5,126.5,126.4219,126.4531,11197
ZNZ15,2015-11-23 06:00,23,126.4375,126.4844,126.3906,126.4063,12921
ZNZ15,2015-11-23 06:30,23,126.3906,126.4375,126.375,126.4219,19504
ZNZ15,2015-11-23 07:00,23,126.4219,126.4688,126.375,126.4063,36154
ZNZ15,2015-11-23 07:30,23,126.4219,126.5781,126.4063,126.5781,43015
ZNZ15,2015-11-23 08:00,23,126.5625,126.6406,126.5625,126.625,53029
ZNZ15,2015-11-23 08:30,23,126.6094,126.7031,126.5938,126.6875,61596
ZNZ15,2015-11-23 09:00,23,126.6875,126.6875,126.5781,126.5938,62379
ZNZ15,2015-11-23 09:30,23,126.5938,126.6875,126.5625,126.6719,36831
ZNZ15,2015-11-23 10:00,23,126.6563,126.7188,126.6563,126.6563,51466
ZNZ15,2015-11-23 10:30,23,126.6719,126.6875,126.625,126.6563,27001
ZNZ15,2015-11-23 11:00,23,126.6406,126.6875,126.6406,126.6875,15955
ZNZ15,2015-11-23 11:30,23,126.6719,126.75,126.6563,126.7031,41797
ZNZ15,2015-11-23 12:00,23,126.7188,126.7813,126.6875,126.7656,40040
ZNZ15,2015-11-23 12:30,23,126.7656,126.8594,126.7656,126.8594,38397
ZNZ15,2015-11-23 13:00,23,126.8594,126.8906,126.8281,126.8438,43958
ZNZ15,2015-11-23 13:30,23,126.8281,126.8906,126.7969,126.7969,36450
ZNZ15,2015-11-23 14:00,23,126.7969,126.8281,126.7656,126.7656,31312
ZNZ15,2015-11-23 14:30,23,126.7656,126.7813,126.75,126.7656,22058
ZNZ15,2015-11-23 15:00,23,126.7656,126.8281,126.7656,126.8125,9037
ZNZ15,2015-11-23 15:30,23,126.8281,126.8906,126.8125,126.875,12877
ZNZ15,2015-11-23 17:00,24,126.8594,126.875,126.8281,126.8438,1696
ZNZ15,2015-11-23 17:30,24,126.8438,126.8594,126.8438,126.8594,1890
ZNZ15,2015-11-23 18:00,24,126.8438,126.8594,126.8125,126.8281,2470
ZNZ15,2015-11-23 18:30,24,126.8281,126.8438,126.8125,126.8281,1603
ZNZ15,2015-11-23 19:00,24,126.8438,126.8594,126.8281,126.8281,2169
ZNZ15,2015-11-23 19:30,24,126.8438,126.8438,126.8281,126.8281,1642
ZNZ15,2015-11-23 20:00,24,126.8281,126.8438,126.8281,126.8438,232
ZNZ15,2015-11-23 20:30,24,126.8281,126.8438,126.8281,126.8438,1965
ZNZ15,2015-11-23 21:00,24,126.8281,126.8438,126.8281,126.8438,2361
ZNZ15,2015-11-23 21:30,24,126.8594,126.875,126.8281,126.8438,2595
ZNZ15,2015-11-23 22:00,24,126.8438,126.8438,126.7969,126.7969,2923
ZNZ15,2015-11-23 22:30,24,126.8125,126.8281,126.8125,126.8125,1469
ZNZ15,2015-11-23 23:00,24,126.8125,126.8438,126.7969,126.8281,1578
ZNZ15,2015-11-23 23:30,24,126.8281,126.8281,126.8125,126.8281,2537
ZNZ15,2015-11-24 00:00,24,126.8281,126.8438,126.8125,126.8281,1976
ZNZ15,2015-11-24 00:30,24,126.8438,126.8438,126.8281,126.8438,1433
ZNZ15,2015-11-24 01:00,24,126.8281,126.8594,126.7813,126.7969,7637
ZNZ15,2015-11-24 01:30,24,126.7969,126.8594,126.7656,126.8594,9753
ZNZ15,2015-11-24 02:00,24,126.8594,126.9375,126.8594,126.8906,22712
ZNZ15,2015-11-24 02:30,24,126.8906,127.125,126.8906,127.1094,45153
ZNZ15,2015-11-24 03:00,24,127.1094,127.125,126.9531,127,41249
ZNZ15,2015-11-24 03:30,24,127,127.0156,126.9688,127.0156,17365
ZNZ15,2015-11-24 04:00,24,127,127.0469,126.9844,127.0313,13230
ZNZ15,2015-11-24 04:30,24,127.0313,127.0625,127,127.0469,8889
ZNZ15,2015-11-24 05:00,24,127.0313,127.0469,126.9688,127,16144
ZNZ15,2015-11-24 05:30,24,127,127.0313,126.9688,127.0156,14063
ZNZ15,2015-11-24 06:00,24,127.0156,127.0313,126.9375,126.9375,13061
ZNZ15,2015-11-24 06:30,24,126.9531,127.0625,126.9375,127.0313,28829
ZNZ15,2015-11-24 07:00,24,127.0313,127.1406,126.9844,127.0781,64001
ZNZ15,2015-11-24 07:30,24,127.0938,127.1875,127.0313,127.0469,73281
ZNZ15,2015-11-24 08:00,24,127.0469,127.0625,126.875,126.9063,88629
ZNZ15,2015-11-24 08:30,24,126.8906,126.9219,126.8594,126.9063,54137
ZNZ15,2015-11-24 09:00,24,126.9063,127.0156,126.8906,127,47791
ZNZ15,2015-11-24 09:30,24,127.0156,127.0781,126.9844,127.0156,66249
ZNZ15,2015-11-24 10:00,24,127.0156,127.0469,126.9844,126.9844,36391
ZNZ15,2015-11-24 10:30,24,126.9844,127,126.9375,126.9531,31406
ZNZ15,2015-11-24 11:00,24,126.9688,127.0313,126.9531,126.9844,25503
ZNZ15,2015-11-24 11:30,24,126.9688,127.0156,126.9375,126.9844,25397
ZNZ15,2015-11-24 12:00,24,127,127,126.8906,126.9219,42578
ZNZ15,2015-11-24 12:30,24,126.9063,126.9375,126.8594,126.9219,20146
ZNZ15,2015-11-24 13:00,24,126.9219,127.0156,126.9063,127.0156,27865
ZNZ15,2015-11-24 13:30,24,127.0156,127.0313,126.8906,126.9063,36290
ZNZ15,2015-11-24 14:00,24,126.9063,126.9531,126.8906,126.9531,19373
ZNZ15,2015-11-24 14:30,24,126.9375,126.9531,126.9063,126.9063,13425
ZNZ15,2015-11-24 15:00,24,126.9219,126.9688,126.9063,126.9531,6667
ZNZ15,2015-11-24 15:30,24,126.9375,126.9531,126.8906,126.9375,7815
ZNZ15,2015-11-24 17:00,25,126.9219,126.9219,126.875,126.8906,3674
ZNZ15,2015-11-24 17:30,25,126.8906,126.8906,126.8594,126.8594,1624
ZNZ15,2015-11-24 18:00,25,126.875,126.9219,126.875,126.9063,4469
ZNZ15,2015-11-24 18:30,25,126.9063,126.9219,126.8906,126.8906,1123
ZNZ15,2015-11-24 19:00,25,126.9063,126.9375,126.8906,126.9219,1887
ZNZ15,2015-11-24 19:30,25,126.9375,126.9531,126.9219,126.9375,2531
ZNZ15,2015-11-24 20:00,25,126.9375,126.9531,126.9375,126.9375,732
ZNZ15,2015-11-24 20:30,25,126.9375,126.9531,126.9375,126.9531,955
ZNZ15,2015-11-24 21:00,25,126.9688,126.9688,126.9375,126.9375,1479
ZNZ15,2015-11-24 21:30,25,126.9375,126.9531,126.9375,126.9375,372
ZNZ15,2015-11-24 22:00,25,126.9375,126.9531,126.9219,126.9219,1716
ZNZ15,2015-11-24 22:30,25,126.9219,126.9375,126.9219,126.9375,788
ZNZ15,2015-11-24 23:00,25,126.9375,126.9375,126.9219,126.9375,1439
ZNZ15,2015-11-24 23:30,25,126.9531,126.9688,126.9375,126.9688,837
ZNZ15,2015-11-25 00:00,25,126.9531,126.9844,126.9531,126.9844,2596
ZNZ15,2015-11-25 00:30,25,126.9844,127.0156,126.9531,127,4396
ZNZ15,2015-11-25 01:00,25,127,127,126.9531,126.9844,6379
ZNZ15,2015-11-25 01:30,25,126.9688,127.0156,126.9688,127.0156,5955
ZNZ15,2015-11-25 02:00,25,127.0156,127.0313,126.9844,127,10554
ZNZ15,2015-11-25 02:30,25,127,127.0156,126.9531,126.9688,9604
ZNZ15,2015-11-25 03:00,25,126.9688,126.9844,126.9531,126.9531,10793
ZNZ15,2015-11-25 03:30,25,126.9531,127.0313,126.9531,127.0156,11329
ZNZ15,2015-11-25 04:00,25,127.0156,127.0469,126.9844,127,9962
ZNZ15,2015-11-25 04:30,25,126.9844,127.0781,126.9531,127.0313,17651
ZNZ15,2015-11-25 05:00,25,127.0313,127.0781,126.9844,127.0156,14427
ZNZ15,2015-11-25 05:30,25,127.0313,127.0469,126.9844,127.0313,10018
ZNZ15,2015-11-25 06:00,25,127.0156,127.0313,126.9531,126.9844,9904
ZNZ15,2015-11-25 06:30,25,126.9844,127.0156,126.9375,126.9844,23157
ZNZ15,2015-11-25 07:00,25,126.9844,127.0313,126.8906,126.9531,30818
ZNZ15,2015-11-25 07:30,25,126.9375,126.9844,126.8125,126.8438,91237
ZNZ15,2015-11-25 08:00,25,126.8438,126.9531,126.8281,126.9531,29781
ZNZ15,2015-11-25 08:30,25,126.9531,127,126.9375,126.9531,28477
ZNZ15,2015-11-25 09:00,25,126.9531,126.9844,126.8906,126.9063,46851
ZNZ15,2015-11-25 09:30,25,126.9063,126.9219,126.8594,126.875,40996
ZNZ15,2015-11-25 10:00,25,126.875,126.9063,126.8125,126.8125,50794
ZNZ15,2015-11-25 10:30,25,126.8281,127.0156,126.8125,127,76248
ZNZ15,2015-11-25 11:00,25,126.9844,127.0469,126.9688,127,32820
ZNZ15,2015-11-25 11:30,25,127.0156,127.0313,126.9844,127,18252
ZNZ15,2015-11-25 12:00,25,127,127.0469,127,127,15489
ZNZ15,2015-11-25 12:30,25,127,127.0156,126.9844,126.9844,5272
ZNZ15,2015-11-25 13:00,25,126.9844,127,126.9531,126.9531,8280
ZNZ15,2015-11-25 13:30,25,126.9531,127,126.9531,126.9844,6723
ZNZ15,2015-11-25 14:00,25,127,127,126.9375,126.9531,9384
ZNZ15,2015-11-25 14:30,25,126.9531,126.9688,126.9375,126.9531,3593
ZNZ15,2015-11-25 15:00,25,126.9531,126.9844,126.9531,126.9688,5005
ZNZ15,2015-11-25 15:30,25,126.9688,126.9844,126.9219,126.9375,2540
ZNZ15,2015-11-25 17:00,27,126.9219,126.9531,126.9219,126.9375,685
ZNZ15,2015-11-25 17:30,27,126.9219,126.9688,126.9219,126.9688,253
ZNZ15,2015-11-25 18:00,27,126.9531,126.9688,126.9531,126.9531,500
ZNZ15,2015-11-25 18:30,27,126.9688,126.9844,126.9531,126.9844,920
ZNZ15,2015-11-25 19:00,27,126.9688,126.9688,126.9531,126.9688,1025
ZNZ15,2015-11-25 19:30,27,126.9688,126.9844,126.9688,126.9844,541
ZNZ15,2015-11-25 20:00,27,126.9688,126.9844,126.9688,126.9688,594
ZNZ15,2015-11-25 20:30,27,126.9844,127,126.9844,126.9844,179
ZNZ15,2015-11-25 21:00,27,127,127,126.9844,127,60
ZNZ15,2015-11-25 21:30,27,126.9844,127,126.9844,126.9844,664
ZNZ15,2015-11-25 22:00,27,126.9844,126.9844,126.9844,126.9844,3
ZNZ15,2015-11-25 22:30,27,127,127.0156,127,127.0156,1018
ZNZ15,2015-11-25 23:00,27,127.0156,127.0469,127,127.0313,1165
ZNZ15,2015-11-25 23:30,27,127.0469,127.0625,127.0313,127.0469,829
ZNZ15,2015-11-26 00:00,27,127.0469,127.0625,127,127.0313,951
ZNZ15,2015-11-26 00:30,27,127.0313,127.0469,127.0156,127.0156,458
ZNZ15,2015-11-26 01:00,27,127.0156,127.0156,127,127.0156,709
ZNZ15,2015-11-26 01:30,27,127,127.0469,127,127.0156,1322
ZNZ15,2015-11-26 02:00,27,127.0313,127.0469,127.0156,127.0469,3374
ZNZ15,2015-11-26 02:30,27,127.0469,127.0625,127.0313,127.0469,2614
ZNZ15,2015-11-26 03:00,27,127.0313,127.0469,127,127.0156,2702
ZNZ15,2015-11-26 03:30,27,127.0156,127.0313,127,127,2093
ZNZ15,2015-11-26 04:00,27,127,127.0156,126.9844,127,1307
ZNZ15,2015-11-26 04:30,27,127.0156,127.0781,127,127.0781,2821
ZNZ15,2015-11-26 05:00,27,127.0625,127.0781,127.0313,127.0469,2372
ZNZ15,2015-11-26 05:30,27,127.0469,127.0781,127.0469,127.0781,1384
ZNZ15,2015-11-26 06:00,27,127.0625,127.0938,127.0625,127.0781,1707
ZNZ15,2015-11-26 06:30,27,127.0781,127.0781,127.0625,127.0625,979
ZNZ15,2015-11-26 07:00,27,127.0625,127.125,127.0625,127.125,1486
ZNZ15,2015-11-26 07:30,27,127.125,127.125,127.0781,127.1094,1690
ZNZ15,2015-11-26 08:00,27,127.0938,127.125,127.0781,127.1094,2844
ZNZ15,2015-11-26 08:30,27,127.125,127.125,127.0938,127.0938,1607
ZNZ15,2015-11-26 09:00,27,127.0938,127.125,127.0938,127.125,1915
ZNZ15,2015-11-26 09:30,27,127.125,127.125,127.0938,127.1094,866
ZNZ15,2015-11-26 10:00,27,127.125,127.1563,127.1094,127.125,2737
ZNZ15,2015-11-26 10:30,27,127.125,127.1406,127.1094,127.125,2281
ZNZ15,2015-11-26 11:00,27,127.125,127.1406,127.1094,127.1406,1634
ZNZ15,2015-11-26 11:30,27,127.125,127.1406,127.1094,127.1094,2335
ZNZ15,2015-11-26 17:00,27,127.1094,127.1406,127.1094,127.1094,633
ZNZ15,2015-11-26 17:30,27,127.0938,127.1094,127.0781,127.0938,650
ZNZ15,2015-11-26 18:00,27,127.0938,127.0938,127.0625,127.0625,795
ZNZ15,2015-11-26 18:30,27,127.0781,127.0781,127.0313,127.0469,2122
ZNZ15,2015-11-26 19:00,27,127.0313,127.0469,127.0156,127.0313,3220
ZNZ15,2015-11-26 19:30,27,127.0469,127.0625,127.0469,127.0625,422
ZNZ15,2015-11-26 20:00,27,127.0625,127.0625,127.0469,127.0625,586
ZNZ15,2015-11-26 20:30,27,127.0625,127.0781,127.0625,127.0781,996
ZNZ15,2015-11-26 21:00,27,127.0625,127.0938,127.0625,127.0781,419
ZNZ15,2015-11-26 21:30,27,127.0938,127.0938,127.0781,127.0781,424
ZNZ15,2015-11-26 22:00,27,127.0625,127.0781,127.0469,127.0625,958
ZNZ15,2015-11-26 22:30,27,127.0625,127.0625,127.0469,127.0469,342
ZNZ15,2015-11-26 23:00,27,127.0625,127.0781,127.0469,127.0781,655
ZNZ15,2015-11-26 23:30,27,127.0781,127.0938,127.0625,127.0781,333
ZNZ15,2015-11-27 00:00,27,127.0781,127.1094,127.0781,127.0938,1323
ZNZ15,2015-11-27 00:30,27,127.1094,127.1875,127.1094,127.1563,4200
ZNZ15,2015-11-27 01:00,27,127.1719,127.1719,127.125,127.1406,3036
ZNZ15,2015-11-27 01:30,27,127.1563,127.1719,127.125,127.125,4481
ZNZ15,2015-11-27 02:00,27,127.125,127.1406,127.0938,127.1094,6968
ZNZ15,2015-11-27 02:30,27,127.1094,127.1719,127.0781,127.1719,5562
ZNZ15,2015-11-27 03:00,27,127.1563,127.1719,127.125,127.1406,6261
ZNZ15,2015-11-27 03:30,27,127.1406,127.1563,127.125,127.1563,2314
ZNZ15,2015-11-27 04:00,27,127.1563,127.1563,127.125,127.1406,3279
ZNZ15,2015-11-27 04:30,27,127.1406,127.1563,127.125,127.1406,2090
ZNZ15,2015-11-27 05:00,27,127.125,127.1875,127.125,127.1719,3928
ZNZ15,2015-11-27 05:30,27,127.1563,127.2031,127.1563,127.1719,5177
ZNZ15,2015-11-27 06:00,27,127.1719,127.2188,127.1406,127.1875,3966
ZNZ15,2015-11-27 06:30,27,127.1875,127.2344,127.1719,127.1875,8678
ZNZ15,2015-11-27 07:00,27,127.1875,127.2031,127.1719,127.1875,10578
ZNZ15,2015-11-27 07:30,27,127.1719,127.2188,127.1563,127.1875,9989
ZNZ15,2015-11-27 08:00,27,127.1875,127.1875,127.125,127.125,8103
ZNZ15,2015-11-27 08:30,27,127.125,127.1719,127.1094,127.1406,11651
ZNZ15,2015-11-27 09:00,27,127.1406,127.1875,127.125,127.1719,12353
ZNZ15,2015-11-27 09:30,27,127.1719,127.1875,127.125,127.1563,11233
ZNZ15,2015-11-27 10:00,27,127.1563,127.1719,127.1094,127.1094,19689
ZNZ15,2015-11-27 10:30,27,127.125,127.1719,127.1094,127.1094,9825
ZNZ15,2015-11-27 11:00,27,127.125,127.125,127.0625,127.0625,9967
ZNZ15,2015-11-27 11:30,27,127.0625,127.0938,127.0469,127.0625,7956
ZNZ15,2015-11-27 12:00,27,127.0625,127.0938,127.0625,127.0781,1090
ZNZ15,2015-11-29 17:00,30,127.0781,127.1094,127.0781,127.1094,525
ZNZ15,2015-11-29 17:30,30,127.125,127.1563,127.125,127.1563,456
ZNZ15,2015-11-29 18:00,30,127.1563,127.1563,127.1406,127.1406,325
ZNZ15,2015-11-29 18:30,30,127.1406,127.1406,127.1094,127.1094,466
ZNZ15,2015-11-29 19:00,30,127.125,127.1406,127.0938,127.0938,477
ZNZ15,2015-11-29 19:30,30,127.0938,127.0938,127.0781,127.0938,188
ZNZ15,2015-11-29 20:00,30,127.0938,127.0938,127.0781,127.0781,222
ZNZ15,2015-11-29 20:30,30,127.0781,127.0781,127.0781,127.0781,24
ZNZ15,2015-11-29 21:00,30,127.0781,127.0938,127.0781,127.0781,71
ZNZ15,2015-11-29 21:30,30,127.0625,127.0625,127.0625,127.0625,14
ZNZ15,2015-11-29 22:00,30,127.0625,127.0625,127.0156,127.0313,166
ZNZ15,2015-11-29 22:30,30,127.0469,127.0469,127.0313,127.0469,92
ZNZ15,2015-11-29 23:00,30,127.0469,127.0625,127.0313,127.0313,193
ZNZ15,2015-11-29 23:30,30,127.0313,127.0469,127.0156,127.0156,233
ZNZ15,2015-11-30 00:00,30,127.0156,127.0313,127.0156,127.0313,128
ZNZ15,2015-11-30 00:30,30,127.0313,127.0313,126.9844,126.9844,125
ZNZ15,2015-11-30 01:00,30,126.9688,127.0156,126.9688,127.0156,999
ZNZ15,2015-11-30 01:30,30,127,127.0156,126.9688,126.9844,1015
ZNZ15,2015-11-30 02:00,30,126.9844,127,126.8906,126.8906,840
ZNZ15,2015-11-30 02:30,30,126.9063,126.9219,126.875,126.9063,1075
ZNZ15,2015-11-30 03:00,30,126.9063,126.9063,126.875,126.8906,644
ZNZ15,2015-11-30 03:30,30,126.8906,126.9375,126.875,126.9063,1797
ZNZ15,2015-11-30 04:00,30,126.9063,126.9375,126.9063,126.9375,915
ZNZ15,2015-11-30 04:30,30,126.9375,126.9531,126.9063,126.9375,794
ZNZ15,2015-11-30 05:00,30,126.9219,126.9375,126.9063,126.9219,495
ZNZ15,2015-11-30 05:30,30,126.9219,126.9531,126.9063,126.9219,875
ZNZ15,2015-11-30 06:00,30,126.9219,126.9531,126.9063,126.9375,747
ZNZ15,2015-11-30 06:30,30,126.9375,126.9688,126.9219,126.9375,1347
ZNZ15,2015-11-30 07:00,30,126.9375,126.9688,126.9375,126.9688,1520
ZNZ15,2015-11-30 07:30,30,126.9688,127.0313,126.9375,127,6213
ZNZ15,2015-11-30 08:00,30,127,127.0625,127,127.0156,5182
ZNZ15,2015-11-30 08:30,30,127.0156,127.1406,127.0156,127.0469,6323
ZNZ15,2015-11-30 09:00,30,127.0781,127.0781,127.0313,127.0625,2958
ZNZ15,2015-11-30 09:30,30,127.0625,127.0938,127.0313,127.0625,3313
ZNZ15,2015-11-30 10:00,30,127.0469,127.0938,127.0469,127.0938,3568
ZNZ15,2015-11-30 10:30,30,127.0781,127.1094,127.0469,127.0781,2919
ZNZ15,2015-11-30 11:00,30,127.0625,127.0625,127.0469,127.0469,970
ZNZ15,2015-11-30 11:30,30,127.0625,127.0781,127.0469,127.0625,637
ZNZ15,2015-11-30 12:00,30,127.0781,127.0781,127.0313,127.0313,2607
ZNZ15,2015-11-30 12:30,30,127.0313,127.0625,127.0156,127.0313,3067
ZNZ15,2015-11-30 13:00,30,127.0313,127.0469,127.0156,127.0313,1932
ZNZ15,2015-11-30 13:30,30,127.0313,127.0469,127.0156,127.0156,4365
ZNZ15,2015-11-30 14:00,30,127.0156,127.0625,127,127.0469,6427
ZNZ15,2015-11-30 14:30,30,127.0469,127.0625,127.0313,127.0469,4369
ZNZ15,2015-11-30 15:00,30,127.0469,127.0781,127.0469,127.0781,1784
ZNZ15,2015-11-30 15:30,30,127.0781,127.0938,127.0781,127.0781,477
ZNZ15,2015-11-30 17:00,1,127.0781,127.0781,127.0156,127.0313,134
ZNZ15,2015-11-30 17:30,1,127.0313,127.0313,127.0156,127.0156,24
ZNZ15,2015-11-30 18:00,1,127.0156,127.0313,126.9688,126.9688,375
ZNZ15,2015-11-30 18:30,1,126.9531,126.9688,126.9375,126.9531,143
ZNZ15,2015-11-30 19:00,1,126.9375,126.9688,126.9375,126.9531,173
ZNZ15,2015-11-30 19:30,1,126.9531,126.9531,126.9063,126.9219,624
ZNZ15,2015-11-30 20:00,1,126.9063,126.9375,126.9063,126.9375,51
ZNZ15,2015-11-30 20:30,1,126.9375,126.9531,126.9375,126.9531,109
ZNZ15,2015-11-30 21:00,1,126.9531,126.9688,126.9531,126.9688,47
ZNZ15,2015-11-30 21:30,1,126.9688,126.9688,126.9375,126.9375,19
ZNZ15,2015-11-30 22:00,1,126.9375,126.9375,126.9375,126.9375,21
ZNZ15,2015-11-30 22:30,1,126.9531,126.9531,126.9375,126.9375,14
ZNZ15,2015-11-30 23:00,1,126.9531,126.9688,126.9531,126.9531,62
ZNZ15,2015-11-30 23:30,1,126.9375,126.9688,126.9375,126.9688,10
ZNZ15,2015-12-01 00:00,1,126.9531,126.9531,126.9375,126.9531,106
ZNZ15,2015-12-01 00:30,1,126.9375,126.9375,126.9375,126.9375,52
ZNZ15,2015-12-01 01:00,1,126.9375,126.9531,126.9063,126.9219,346
ZNZ15,2015-12-01 01:30,1,126.9219,126.9219,126.8906,126.9063,307
ZNZ15,2015-12-01 02:00,1,126.9063,126.9219,126.875,126.875,2284
ZNZ15,2015-12-01 02:30,1,126.875,126.8906,126.8594,126.875,1605
ZNZ15,2015-12-01 03:00,1,126.875,126.9219,126.875,126.9219,699
ZNZ15,2015-12-01 03:30,1,126.9219,126.9531,126.9063,126.9219,735
ZNZ15,2015-12-01 04:00,1,126.9219,126.9219,126.9063,126.9063,206
ZNZ15,2015-12-01 04:30,1,126.9063,126.9219,126.875,126.875,542
ZNZ15,2015-12-01 05:00,1,126.8906,126.8906,126.875,126.8906,161
ZNZ15,2015-12-01 05:30,1,126.8906,126.8906,126.8594,126.8594,60
ZNZ15,2015-12-01 06:00,1,126.8438,126.875,126.8281,126.875,1029
ZNZ15,2015-12-01 06:30,1,126.875,126.875,126.8281,126.875,1006
ZNZ15,2015-12-01 07:00,1,126.875,126.9219,126.8594,126.9063,1030
ZNZ15,2015-12-01 07:30,1,126.9063,127,126.9063,126.9844,1585
ZNZ15,2015-12-01 08:00,1,126.9844,127.0625,126.9844,127.0625,997
ZNZ15,2015-12-01 08:30,1,127.0625,127.1406,127.0469,127.0938,1316
ZNZ15,2015-12-01 09:00,1,127.125,127.5,127.125,127.3438,10813
ZNZ15,2015-12-01 09:30,1,127.3594,127.4219,127.3594,127.4219,4306
ZNZ15,2015-12-01 10:00,1,127.4219,127.5469,127.4219,127.5313,2963
ZNZ15,2015-12-01 10:30,1,127.5313,127.5938,127.5156,127.5156,1925
ZNZ15,2015-12-01 11:00,1,127.5156,127.625,127.5,127.625,420
ZNZ15,2015-12-01 11:30,1,127.6094,127.625,127.5469,127.5625,1020
ZNZ15,2015-12-01 12:00,1,127.5781,127.5781,127.5469,127.5469,1861
ZNZ15,2015-12-01 12:30,1,127.5469,127.5938,127.5469,127.5781,627
ZNZ15,2015-12-01 13:00,1,127.5781,127.625,127.5625,127.5781,999
ZNZ15,2015-12-01 13:30,1,127.5625,127.5625,127.5156,127.5156,813
ZNZ15,2015-12-01 14:00,1,127.5156,127.5625,127.5156,127.5469,1096
ZNZ15,2015-12-01 14:30,1,127.5313,127.5469,127.5156,127.5469,680
ZNZ15,2015-12-01 15:00,1,127.5625,127.5781,127.5469,127.5781,356
ZNZ15,2015-12-01 15:30,1,127.5781,127.6094,127.5781,127.5938,123
ZNZ15,2015-12-01 17:00,2,127.5469,127.5625,127.5156,127.5469,278
ZNZ15,2015-12-01 17:30,2,127.5313,127.5313,127.5156,127.5156,15
ZNZ15,2015-12-01 18:00,2,127.5,127.5,127.4063,127.4375,334
ZNZ15,2015-12-01 18:30,2,127.4219,127.4375,127.4219,127.4375,17
ZNZ15,2015-12-01 19:00,2,127.4531,127.4531,127.4531,127.4531,5
ZNZ15,2015-12-01 19:30,2,127.4375,127.4375,127.4375,127.4375,1
ZNZ15,2015-12-01 20:00,2,127.4219,127.4375,127.4219,127.4375,14
ZNZ15,2015-12-01 20:30,2,127.4219,127.4219,127.4219,127.4219,8
ZNZ15,2015-12-01 21:00,2,127.4219,127.4375,127.4063,127.4375,12
ZNZ15,2015-12-01 21:30,2,127.4219,127.4219,127.4219,127.4219,1
ZNZ15,2015-12-01 22:00,2,127.4219,127.4219,127.4219,127.4219,1
ZNZ15,2015-12-01 22:30,2,127.4219,127.4219,127.4219,127.4219,1
ZNZ15,2015-12-01 23:00,2,127.4219,127.4219,127.4219,127.4219,126
ZNZ15,2015-12-01 23:30,2,127.4219,127.4375,127.4219,127.4219,307
ZNZ15,2015-12-02 00:00,2,127.4063,127.4219,127.4063,127.4219,11
ZNZ15,2015-12-02 00:30,2,127.4063,127.4219,127.4063,127.4219,80
ZNZ15,2015-12-02 01:00,2,127.4375,127.4688,127.4219,127.4375,107
ZNZ15,2015-12-02 01:30,2,127.4219,127.4375,127.4063,127.4063,237
ZNZ15,2015-12-02 02:00,2,127.4219,127.4375,127.4063,127.4063,266
ZNZ15,2015-12-02 02:30,2,127.4063,127.4375,127.4063,127.4219,307
ZNZ15,2015-12-02 03:00,2,127.4219,127.4531,127.4219,127.4375,223
ZNZ15,2015-12-02 03:30,2,127.4688,127.4688,127.4063,127.4531,427
ZNZ15,2015-12-02 04:00,2,127.4688,127.5313,127.4688,127.5156,361
ZNZ15,2015-12-02 04:30,2,127.5156,127.5313,127.4844,127.5156,94
ZNZ15,2015-12-02 05:00,2,127.5313,127.5313,127.5,127.5313,557
ZNZ15,2015-12-02 05:30,2,127.5313,127.5469,127.5,127.5,224
ZNZ15,2015-12-02 06:00,2,127.5,127.5156,127.4219,127.4219,678
ZNZ15,2015-12-02 06:30,2,127.4531,127.4844,127.4219,127.4219,359
ZNZ15,2015-12-02 07:00,2,127.4375,127.4688,127.2813,127.2813,3307
ZNZ15,2015-12-02 07:30,2,127.2656,127.3281,127.25,127.3281,1303
ZNZ15,2015-12-02 08:00,2,127.3281,127.375,127.2969,127.2969,1290
ZNZ15,2015-12-02 08:30,2,127.2813,127.2813,127.2031,127.2031,2754
ZNZ15,2015-12-02 09:00,2,127.2188,127.2188,127.125,127.1563,3164
ZNZ15,2015-12-02 09:30,2,127.1875,127.2656,127.1875,127.2656,1154
ZNZ15,2015-12-02 10:00,2,127.2813,127.2969,127.2344,127.25,710
ZNZ15,2015-12-02 10:30,2,127.25,127.25,127.2031,127.2188,953
ZNZ15,2015-12-02 11:00,2,127.2188,127.25,127.1406,127.1563,1314
ZNZ15,2015-12-02 11:30,2,127.1719,127.1875,127.0938,127.125,1616
ZNZ15,2015-12-02 12:00,2,127.1094,127.1563,127.0938,127.1406,1256
ZNZ15,2015-12-02 12:30,2,127.1406,127.1406,127.1094,127.1094,331
ZNZ15,2015-12-02 13:00,2,127.125,127.2656,127.125,127.2656,1654
ZNZ15,2015-12-02 13:30,2,127.2656,127.3438,127.2188,127.2969,1119
ZNZ15,2015-12-02 14:00,2,127.2969,127.2969,127.2031,127.25,814
ZNZ15,2015-12-02 14:30,2,127.2813,127.2969,127.2344,127.2344,354
ZNZ15,2015-12-02 15:00,2,127.2344,127.2813,127.2344,127.2813,467
ZNZ15,2015-12-02 15:30,2,127.2656,127.2656,127.2188,127.2656,337
ZNZ15,2015-12-02 17:00,3,127.2344,127.2344,127.1719,127.1719,47
ZNZ15,2015-12-02 17:30,3,127.1875,127.1875,127.1875,127.1875,1
ZNZ15,2015-12-02 18:00,3,127.2344,127.25,127.2344,127.25,6
ZNZ15,2015-12-02 18:30,3,127.25,127.25,127.25,127.25,6
ZNZ15,2015-12-02 19:00,3,127.2656,127.2656,127.2656,127.2656,6
ZNZ15,2015-12-02 21:00,3,127.2656,127.2656,127.2656,127.2656,1
ZNZ15,2015-12-02 21:30,3,127.2813,127.2969,127.2813,127.2969,27
ZNZ15,2015-12-02 22:00,3,127.2656,127.2656,127.2656,127.2656,1
ZNZ15,2015-12-02 22:30,3,127.25,127.25,127.1406,127.1563,501
ZNZ15,2015-12-02 23:00,3,127.1563,127.1563,127.1094,127.125,131
ZNZ15,2015-12-02 23:30,3,127.1563,127.1875,127.1563,127.1875,278
ZNZ15,2015-12-03 00:00,3,127.1875,127.1875,127.1875,127.1875,5
ZNZ15,2015-12-03 00:30,3,127.1875,127.2031,127.1875,127.2031,97
ZNZ15,2015-12-03 01:00,3,127.2031,127.2344,127.2031,127.2188,429
ZNZ15,2015-12-03 01:30,3,127.2188,127.2188,127.1875,127.1875,571
ZNZ15,2015-12-03 02:00,3,127.1875,127.1875,127.1563,127.1719,605
ZNZ15,2015-12-03 02:30,3,127.1719,127.1875,127.1563,127.1563,123
ZNZ15,2015-12-03 03:00,3,127.1406,127.1563,127.1406,127.1406,396
ZNZ15,2015-12-03 03:30,3,127.1406,127.1406,127.125,127.125,182
ZNZ15,2015-12-03 04:00,3,127.125,127.1563,127.125,127.125,198
ZNZ15,2015-12-03 04:30,3,127.1406,127.1563,127.1406,127.1563,49
ZNZ15,2015-12-03 05:00,3,127.1719,127.1875,127.1094,127.1094,50
ZNZ15,2015-12-03 05:30,3,127.1094,127.1406,127.1094,127.1406,131
ZNZ15,2015-12-03 06:00,3,127.1406,127.2031,127.1406,127.2031,183
ZNZ15,2015-12-03 06:30,3,127.1875,127.2031,127.0625,127.0938,1595
ZNZ15,2015-12-03 07:00,3,127.0781,127.1094,126.9844,127,1254
ZNZ15,2015-12-03 07:30,3,127.0156,127.0313,126.8125,126.8281,3171
ZNZ15,2015-12-03 08:00,3,126.8281,126.8281,126.6719,126.7344,4033
ZNZ15,2015-12-03 08:30,3,126.7344,126.75,126.5,126.5313,3340
ZNZ15,2015-12-03 09:00,3,126.5625,126.6563,126.5313,126.6563,2237
ZNZ15,2015-12-03 09:30,3,126.6563,126.6875,126.5781,126.5781,960
ZNZ15,2015-12-03 10:00,3,126.5625,126.5625,126.3594,126.375,2365
ZNZ15,2015-12-03 10:30,3,126.3594,126.4375,126.3281,126.4063,866
ZNZ15,2015-12-03 11:00,3,126.3906,126.3906,126.2969,126.3281,1348
ZNZ15,2015-12-03 11:30,3,126.3281,126.3438,126.2969,126.3281,597
ZNZ15,2015-12-03 12:00,3,126.3281,126.3281,126.1563,126.2031,1057
ZNZ15,2015-12-03 12:30,3,126.2344,126.25,126.0313,126.0313,1142
ZNZ15,2015-12-03 13:00,3,126.0156,126.1719,125.9844,126.1563,2055
ZNZ15,2015-12-03 13:30,3,126.1563,126.2031,126.0938,126.1875,2047
ZNZ15,2015-12-03 14:00,3,126.2031,126.2656,126.1875,126.2188,583
ZNZ15,2015-12-03 14:30,3,126.2188,126.2813,126.2031,126.2813,522
ZNZ15,2015-12-03 15:00,3,126.2656,126.2656,126.2344,126.2344,211
ZNZ15,2015-12-03 15:30,3,126.2344,126.2656,126.2344,126.2656,22
ZNZ15,2015-12-03 17:00,4,126.3125,126.3281,126.3125,126.3281,26
ZNZ15,2015-12-03 17:30,4,126.3438,126.3906,126.3438,126.3906,54
ZNZ15,2015-12-03 18:00,4,126.3594,126.3906,126.3594,126.375,44
ZNZ15,2015-12-03 18:30,4,126.4219,126.4531,126.4219,126.4531,232
ZNZ15,2015-12-03 19:00,4,126.4531,126.4531,126.4375,126.4531,208
ZNZ15,2015-12-03 19:30,4,126.4531,126.4531,126.4375,126.4531,24
ZNZ15,2015-12-03 20:30,4,126.4531,126.4531,126.4531,126.4531,26
ZNZ15,2015-12-03 21:30,4,126.4688,126.4844,126.4688,126.4844,7
ZNZ15,2015-12-03 22:00,4,126.5,126.5,126.4844,126.4844,116
ZNZ15,2015-12-03 22:30,4,126.4531,126.4844,126.4531,126.4844,415
ZNZ15,2015-12-03 23:00,4,126.4531,126.4531,126.4531,126.4531,1
ZNZ15,2015-12-04 00:00,4,126.4688,126.4688,126.4688,126.4688,3
ZNZ15,2015-12-04 00:30,4,126.4531,126.4531,126.4219,126.4219,252
ZNZ15,2015-12-04 01:00,4,126.4219,126.4375,126.4219,126.4375,233
ZNZ15,2015-12-04 01:30,4,126.4688,126.5,126.4375,126.5,341
ZNZ15,2015-12-04 02:00,4,126.4844,126.4844,126.4063,126.4063,62
ZNZ15,2015-12-04 02:30,4,126.3906,126.4531,126.3906,126.4531,36
ZNZ15,2015-12-04 03:00,4,126.4844,126.5,126.4688,126.4844,116
ZNZ15,2015-12-04 03:30,4,126.5,126.5,126.4844,126.4844,83
ZNZ15,2015-12-04 04:00,4,126.4688,126.4844,126.4375,126.4531,169
ZNZ15,2015-12-04 04:30,4,126.4375,126.4375,126.375,126.375,93
ZNZ15,2015-12-04 05:00,4,126.3594,126.375,126.3438,126.3438,113
ZNZ15,2015-12-04 05:30,4,126.3281,126.3438,126.25,126.3281,431
ZNZ15,2015-12-04 06:00,4,126.3281,126.3281,126.25,126.3281,292
ZNZ15,2015-12-04 06:30,4,126.3125,126.3281,126.2813,126.2969,263
ZNZ15,2015-12-04 07:00,4,126.2969,126.4219,126.1719,126.1719,2713
ZNZ15,2015-12-04 07:30,4,126.1875,126.4688,125.9375,126.4063,9593
ZNZ15,2015-12-04 08:00,4,126.3906,126.5781,126.375,126.4531,2722
ZNZ15,2015-12-04 08:30,4,126.4375,126.5781,126.4375,126.4375,2098
ZNZ15,2015-12-04 09:00,4,126.4844,126.6094,126.4844,126.4844,1012
ZNZ15,2015-12-04 09:30,4,126.5,126.5469,126.3438,126.375,1222
ZNZ15,2015-12-04 10:00,4,126.3594,126.5,126.3594,126.5,1119
ZNZ15,2015-12-04 10:30,4,126.5,126.6563,126.5,126.6406,362
ZNZ15,2015-12-04 11:00,4,126.6094,126.6094,126.5469,126.5781,699
ZNZ15,2015-12-04 11:30,4,126.5938,126.6406,126.5781,126.5938,669
ZNZ15,2015-12-04 12:00,4,126.6094,126.6406,126.5938,126.6406,143
ZNZ15,2015-12-04 12:30,4,126.6094,126.6406,126.5781,126.5781,42
ZNZ15,2015-12-04 13:00,4,126.5938,126.625,126.5938,126.625,258
ZNZ15,2015-12-04 13:30,4,126.6094,126.6094,126.5469,126.5469,118
ZNZ15,2015-12-04 14:00,4,126.5781,126.5938,126.5625,126.5625,147
ZNZ15,2015-12-04 14:30,4,126.5938,126.5938,126.5781,126.5781,198
ZNZ15,2015-12-04 15:00,4,126.5938,126.6094,126.5781,126.5938,484
ZNZ15,2015-12-04 15:30,4,126.5938,126.6094,126.5938,126.6094,241
ZNZ15,2015-12-06 17:00,7,126.5,126.5313,126.4688,126.5313,69
ZNZ15,2015-12-06 18:00,7,126.5,126.5156,126.5,126.5156,4
ZNZ15,2015-12-06 18:30,7,126.5156,126.5156,126.5,126.5,6
ZNZ15,2015-12-06 19:00,7,126.4844,126.4844,126.4844,126.4844,1
ZNZ15,2015-12-06 19:30,7,126.4844,126.4844,126.4375,126.4531,20
ZNZ15,2015-12-06 20:00,7,126.4531,126.4531,126.4375,126.4531,148
ZNZ15,2015-12-06 20:30,7,126.4375,126.4375,126.4375,126.4375,4
ZNZ15,2015-12-06 21:30,7,126.4531,126.4531,126.4375,126.4375,9
ZNZ15,2015-12-06 22:30,7,126.4531,126.4531,126.4531,126.4531,11
ZNZ15,2015-12-06 23:00,7,126.4531,126.4688,126.4531,126.4688,12
ZNZ15,2015-12-06 23:30,7,126.4531,126.4531,126.4531,126.4531,4
ZNZ15,2015-12-07 00:00,7,126.4688,126.4688,126.4688,126.4688,33
ZNZ15,2015-12-07 00:30,7,126.4688,126.4688,126.4688,126.4688,9
ZNZ15,2015-12-07 01:00,7,126.4688,126.5156,126.4688,126.5,52
ZNZ15,2015-12-07 01:30,7,126.5,126.5313,126.4844,126.5313,48
ZNZ15,2015-12-07 02:00,7,126.5469,126.5469,126.5,126.5313,204
ZNZ15,2015-12-07 02:30,7,126.5156,126.5469,126.4844,126.5469,325
ZNZ15,2015-12-07 03:00,7,126.5469,126.5625,126.5469,126.5625,48
ZNZ15,2015-12-07 03:30,7,126.5625,126.5938,126.5469,126.5781,345
ZNZ15,2015-12-07 04:00,7,126.5625,126.5625,126.4844,126.4844,103
ZNZ15,2015-12-07 04:30,7,126.5156,126.5156,126.5156,126.5156,1
ZNZ15,2015-12-07 05:00,7,126.5,126.5313,126.4844,126.5156,70
ZNZ15,2015-12-07 05:30,7,126.5469,126.5938,126.5469,126.5938,326
ZNZ15,2015-12-07 06:00,7,126.5781,126.5781,126.5313,126.5313,134
ZNZ15,2015-12-07 06:30,7,126.4844,126.5313,126.4844,126.5313,28
ZNZ15,2015-12-07 07:00,7,126.5313,126.5469,126.4375,126.4375,321
ZNZ15,2015-12-07 07:30,7,126.4375,126.5625,126.4375,126.5625,459
ZNZ15,2015-12-07 08:00,7,126.5781,126.6094,126.5469,126.5938,443
ZNZ15,2015-12-07 08:30,7,126.5781,126.7188,126.5781,126.6875,471
ZNZ15,2015-12-07 09:00,7,126.7031,126.7813,126.7031,126.7656,538
ZNZ15,2015-12-07 09:30,7,126.7656,126.7969,126.7344,126.7344,368
ZNZ15,2015-12-07 10:00,7,126.75,126.9375,126.75,126.9063,526
ZNZ15,2015-12-07 10:30,7,126.8906,127.0625,126.8906,127,648
ZNZ15,2015-12-07 11:00,7,127,127,126.9375,126.9688,178
ZNZ15,2015-12-07 11:30,7,126.9531,127.0156,126.9531,126.9844,293
ZNZ15,2015-12-07 12:00,7,127.0156,127.0625,127,127.0469,134
ZNZ15,2015-12-07 12:30,7,127.0313,127.0313,126.9688,126.9688,109
ZNZ15,2015-12-07 13:00,7,126.9531,126.9531,126.875,126.8906,205
ZNZ15,2015-12-07 13:30,7,126.875,126.9688,126.875,126.9375,216
ZNZ15,2015-12-07 14:00,7,126.9531,126.9688,126.9219,126.9375,71
ZNZ15,2015-12-07 14:30,7,126.9375,126.9375,126.9063,126.9219,62
ZNZ15,2015-12-07 15:00,7,126.9219,126.9219,126.8438,126.8594,11
ZNZ15,2015-12-07 15:30,7,126.875,126.8906,126.875,126.8906,152
ZNZ15,2015-12-07 17:30,8,126.875,126.875,126.875,126.875,36
ZNZ15,2015-12-07 18:00,8,126.875,126.875,126.875,126.875,14
ZNZ15,2015-12-07 19:30,8,126.9844,127.0156,126.9844,127.0156,35
ZNZ15,2015-12-07 20:00,8,127.0156,127.0156,127.0156,127.0156,6
ZNZ15,2015-12-07 21:00,8,127.0156,127.0156,127.0156,127.0156,14
ZNZ15,2015-12-07 21:30,8,127.0469,127.0469,127.0469,127.0469,25
ZNZ15,2015-12-07 22:30,8,127.0625,127.0625,127.0625,127.0625,1
ZNZ15,2015-12-08 00:30,8,127.0469,127.0469,127.0469,127.0469,11
ZNZ15,2015-12-08 01:00,8,127.0313,127.0313,127.0156,127.0156,21
ZNZ15,2015-12-08 01:30,8,127.0625,127.0625,127.0625,127.0625,11
ZNZ15,2015-12-08 03:00,8,127.0313,127.0313,127.0313,127.0313,20
ZNZ15,2015-12-08 04:00,8,126.9375,126.9375,126.875,126.875,27
ZNZ15,2015-12-08 04:30,8,126.9063,126.9063,126.7969,126.7969,168
ZNZ15,2015-12-08 05:00,8,126.8438,126.8438,126.8438,126.8438,20
ZNZ15,2015-12-08 05:30,8,126.8594,126.8906,126.8594,126.8906,6
ZNZ15,2015-12-08 06:30,8,127.0156,127.0156,127.0156,127.0156,3
ZNZ15,2015-12-08 07:00,8,127.0781,127.0781,127,127,69
ZNZ15,2015-12-08 07:30,8,127.0938,127.125,127.0938,127.125,51
ZNZ15,2015-12-08 08:00,8,127.1406,127.1406,127.0938,127.1406,8
ZNZ15,2015-12-08 08:30,8,127.0625,127.1094,126.9375,126.9375,143
ZNZ15,2015-12-08 09:00,8,127,127,126.8906,126.9688,114
ZNZ15,2015-12-08 09:30,8,126.8906,126.9531,126.875,126.9375,255
ZNZ15,2015-12-08 10:00,8,126.9219,126.9844,126.9063,126.9844,393
ZNZ15,2015-12-08 10:30,8,127,127.0313,126.9844,126.9844,311
ZNZ15,2015-12-08 11:00,8,127,127.0469,126.9844,127,126
ZNZ15,2015-12-08 11:30,8,126.9688,127,126.9531,126.9531,68
ZNZ15,2015-12-08 12:00,8,127,127.1094,127,127.1094,123
ZNZ15,2015-12-08 12:30,8,127.1094,127.1563,127.0313,127.0313,40
ZNZ15,2015-12-08 13:00,8,126.9844,126.9844,126.9219,126.9531,674
ZNZ15,2015-12-08 13:30,8,126.8906,126.9063,126.8906,126.9063,36
ZNZ15,2015-12-08 14:00,8,126.9688,126.9688,126.9688,126.9688,1
ZNZ15,2015-12-08 14:30,8,126.9688,126.9844,126.9375,126.9844,281
ZNZ15,2015-12-08 15:00,8,126.9844,127.0313,126.9844,127.0313,111
ZNZ15,2015-12-08 18:00,9,126.9688,126.9688,126.9688,126.9688,10
ZNZ15,2015-12-08 23:30,9,127.0469,127.0469,127.0469,127.0469,6
ZNZ15,2015-12-09 00:30,9,127.0156,127.0156,127.0156,127.0156,4
ZNZ15,2015-12-09 01:00,9,127.0313,127.0313,127,127,4
ZNZ15,2015-12-09 01:30,9,126.9844,126.9844,126.9844,126.9844,2
ZNZ15,2015-12-09 02:00,9,126.9531,126.9531,126.9531,126.9531,20
ZNZ15,2015-12-09 03:00,9,126.9375,127.0156,126.9219,127.0156,166
ZNZ15,2015-12-09 03:30,9,127.0156,127.0156,126.9844,126.9844,9
ZNZ15,2015-12-09 04:00,9,126.9844,126.9844,126.9844,126.9844,1
ZNZ15,2015-12-09 05:00,9,127,127,126.875,126.875,23
ZNZ15,2015-12-09 05:30,9,126.875,126.9531,126.875,126.9375,374
ZNZ15,2015-12-09 06:30,9,127,127,126.9063,126.9219,69
ZNZ15,2015-12-09 07:00,9,126.9531,126.9531,126.8438,126.8906,33
ZNZ15,2015-12-09 07:30,9,126.9063,127.0313,126.9063,126.9375,93
ZNZ15,2015-12-09 08:00,9,126.9844,126.9844,126.9219,126.9375,7
ZNZ15,2015-12-09 08:30,9,126.9063,126.9219,126.8125,126.8281,207
ZNZ15,2015-12-09 09:00,9,126.8281,126.8594,126.7813,126.8438,62
ZNZ15,2015-12-09 09:30,9,126.8281,126.8281,126.7031,126.7188,101
ZNZ15,2015-12-09 10:00,9,126.75,126.7969,126.75,126.7969,70
ZNZ15,2015-12-09 10:30,9,126.7813,126.9375,126.7813,126.9063,211
ZNZ15,2015-12-09 11:00,9,126.9063,126.9531,126.875,126.9375,20
ZNZ15,2015-12-09 11:30,9,126.9688,127.0781,126.9688,127.0781,150
ZNZ15,2015-12-09 12:00,9,127.1094,127.3281,127.0781,127.2656,218
ZNZ15,2015-12-09 12:30,9,127.3125,127.3125,127.1563,127.2188,22
ZNZ15,2015-12-09 13:00,9,127.2031,127.2344,127.2031,127.2344,25
ZNZ15,2015-12-09 13:30,9,127.25,127.25,127.2344,127.25,18
ZNZ15,2015-12-09 14:00,9,127.2656,127.2813,127.25,127.25,8
ZNZ15,2015-12-09 14:30,9,127.2188,127.2188,127.1875,127.2031,53
ZNZ15,2015-12-09 15:00,9,127.1875,127.2031,127.1875,127.2031,15
ZNZ15,2015-12-09 15:30,9,127.2031,127.2031,127.1875,127.1875,6
ZNZ15,2015-12-09 20:00,10,127.1875,127.1875,127.1875,127.1875,10
ZNZ15,2015-12-10 01:00,10,127.1719,127.1719,127.1406,127.1406,103
ZNZ15,2015-12-10 01:30,10,127.1563,127.1875,127.1563,127.1875,28
ZNZ15,2015-12-10 02:00,10,127.125,127.125,127.125,127.125,75
ZNZ15,2015-12-10 03:30,10,127.0625,127.0625,127.0469,127.0625,102
ZNZ15,2015-12-10 04:30,10,127.125,127.125,127.1094,127.1094,90
ZNZ15,2015-12-10 05:30,10,127.2031,127.2031,127.2031,127.2031,60
ZNZ15,2015-12-10 07:00,10,127.1563,127.1875,127.1563,127.1875,198
ZNZ15,2015-12-10 07:30,10,127.1406,127.25,127.1406,127.25,93
ZNZ15,2015-12-10 08:00,10,127.1563,127.2344,127.1563,127.2344,39
ZNZ15,2015-12-10 08:30,10,127.2344,127.2344,127.125,127.125,17
ZNZ15,2015-12-10 09:00,10,127.1406,127.1719,127.0781,127.0781,8
ZNZ15,2015-12-10 09:30,10,127.0938,127.1094,127.0313,127.1094,43
ZNZ15,2015-12-10 10:00,10,127.0625,127.0938,127.0625,127.0938,116
ZNZ15,2015-12-10 10:30,10,127.0938,127.1406,127.0625,127.1094,42
ZNZ15,2015-12-10 11:00,10,127.125,127.125,127.0781,127.0781,117
ZNZ15,2015-12-10 11:30,10,127.0781,127.0781,127.0469,127.0469,1285
ZNZ15,2015-12-10 12:00,10,127.0313,127.0625,127.0156,127.0625,267
ZNZ15,2015-12-10 12:30,10,127.0469,127.1094,127.0469,127.0938,556
ZNZ15,2015-12-10 13:00,10,127.0625,127.0625,127,127,783
ZNZ15,2015-12-10 13:30,10,127,127,126.9688,126.9688,503
ZNZ15,2015-12-10 14:00,10,126.9531,127,126.9375,127,215
ZNZ15,2015-12-10 14:30,10,126.9688,126.9688,126.9688,126.9688,1
ZNZ15,2015-12-10 15:30,10,126.9531,126.9531,126.9531,126.9531,65
ZNZ15,2015-12-10 17:00,11,126.9219,126.9219,126.9219,126.9219,1
ZNZ15,2015-12-11 01:00,11,127.0469,127.0469,127,127,10
ZNZ15,2015-12-11 01:30,11,127,127.0156,127,127.0156,102
ZNZ15,2015-12-11 02:00,11,127.0313,127.0625,127.0156,127.0625,26
ZNZ15,2015-12-11 02:30,11,127.0625,127.0938,127.0625,127.0781,9
ZNZ15,2015-12-11 03:00,11,127.125,127.125,127.125,127.125,1
ZNZ15,2015-12-11 04:00,11,127.1094,127.1094,127.1094,127.1094,44
ZNZ15,2015-12-11 04:30,11,127.0938,127.125,127.0781,127.125,10
ZNZ15,2015-12-11 05:00,11,127.1406,127.1563,127.1406,127.1563,4
ZNZ15,2015-12-11 05:30,11,127.125,127.125,127.125,127.125,35
ZNZ15,2015-12-11 06:00,11,127.2344,127.25,127.2344,127.25,12
ZNZ15,2015-12-11 06:30,11,127.25,127.3125,127.25,127.3125,26
ZNZ15,2015-12-11 07:30,11,127.1875,127.3125,127.1875,127.2813,140
ZNZ15,2015-12-11 08:00,11,127.3906,127.5938,127.3438,127.5313,99
ZNZ15,2015-12-11 08:30,11,127.4375,127.5625,127.4063,127.5313,637
ZNZ15,2015-12-11 09:30,11,127.4375,127.5,127.4219,127.5,6
ZNZ15,2015-12-11 10:00,11,127.5,127.5,127.4063,127.4063,25
ZNZ15,2015-12-11 10:30,11,127.5,127.5156,127.5,127.5156,65
ZNZ15,2015-12-11 11:00,11,127.5156,127.5938,127.5156,127.5938,61
ZNZ15,2015-12-11 11:30,11,127.5781,127.625,127.5625,127.625,45
ZNZ15,2015-12-11 12:00,11,127.625,127.6563,127.5781,127.6563,265
ZNZ15,2015-12-11 12:30,11,127.6563,127.7031,127.6406,127.7031,295
ZNZ15,2015-12-11 13:30,11,127.6875,127.7031,127.6875,127.7031,23
ZNZ15,2015-12-11 14:00,11,127.7656,127.875,127.7656,127.875,14
ZNZ15,2015-12-11 14:30,11,127.7969,127.8125,127.7813,127.7813,36
ZNZ15,2015-12-11 15:00,11,127.75,127.7813,127.7188,127.7813,52
ZNZ15,2015-12-13 17:00,14,127.6719,127.75,127.625,127.625,70
ZNZ15,2015-12-13 19:30,14,127.5781,127.5781,127.5781,127.5781,5
ZNZ15,2015-12-13 20:30,14,127.5781,127.5781,127.5781,127.5781,5
ZNZ15,2015-12-13 21:00,14,127.5938,127.5938,127.5938,127.5938,25
ZNZ15,2015-12-13 22:00,14,127.5469,127.5469,127.5313,127.5313,27
ZNZ15,2015-12-13 23:30,14,127.5313,127.5313,127.5313,127.5313,1
ZNZ15,2015-12-14 00:00,14,127.5156,127.5156,127.5156,127.5156,1
ZNZ15,2015-12-14 00:30,14,127.5313,127.5313,127.5,127.5,5
ZNZ15,2015-12-14 02:00,14,127.4063,127.4063,127.4063,127.4063,2
ZNZ15,2015-12-14 03:00,14,127.4688,127.4688,127.4688,127.4688,6
ZNZ15,2015-12-14 03:30,14,127.4844,127.4844,127.4844,127.4844,200
ZNZ15,2015-12-14 04:30,14,127.4844,127.4844,127.4844,127.4844,1
ZNZ15,2015-12-14 05:00,14,127.5625,127.5781,127.5625,127.5781,20
ZNZ15,2015-12-14 05:30,14,127.6875,127.7031,127.6719,127.6719,392
ZNZ15,2015-12-14 06:00,14,127.7344,127.7344,127.7344,127.7344,10
ZNZ15,2015-12-14 07:00,14,127.625,127.625,127.625,127.625,1
ZNZ15,2015-12-14 07:30,14,127.4219,127.4219,127.4219,127.4219,3
ZNZ15,2015-12-14 08:00,14,127.4063,127.4219,127.4063,127.4063,126
ZNZ15,2015-12-14 08:30,14,127.3906,127.3906,127.2969,127.3438,141
ZNZ15,2015-12-14 09:00,14,127.2813,127.3438,127.2813,127.3438,37
ZNZ15,2015-12-14 09:30,14,127.375,127.375,127.3125,127.3125,228
ZNZ15,2015-12-14 10:00,14,127.3438,127.4531,127.3438,127.4531,17
ZNZ15,2015-12-14 10:30,14,127.4375,127.4375,127.4219,127.4219,30
ZNZ15,2015-12-14 11:00,14,127.2969,127.2969,127.2188,127.2188,11
ZNZ15,2015-12-14 11:30,14,127.1563,127.1563,127.0781,127.0781,33
ZNZ15,2015-12-14 12:00,14,127.0313,127.0625,127.0313,127.0469,8
ZNZ15,2015-12-14 12:30,14,127.0469,127.0781,127.0469,127.0781,34
ZNZ15,2015-12-14 13:00,14,127.0938,127.0938,127.0938,127.0938,1
ZNZ15,2015-12-14 13:30,14,127,127,127,127,1
ZNZ15,2015-12-14 14:00,14,127.0156,127.0469,127.0156,127.0469,9
ZNZ15,2015-12-14 15:00,14,127.0625,127.0625,127.0625,127.0625,65
ZNZ15,2015-12-14 19:30,15,127.1094,127.1094,127.1094,127.1094,10
ZNZ15,2015-12-14 22:00,15,127.125,127.125,127.1094,127.1094,13
ZNZ15,2015-12-14 22:30,15,127.0938,127.0938,127.0938,127.0938,11
ZNZ15,2015-12-15 00:00,15,127.1719,127.1719,127.1719,127.1719,3
ZNZ15,2015-12-15 01:30,15,127.1875,127.1875,127.1875,127.1875,1
ZNZ15,2015-12-15 03:30,15,127,127.0156,126.9375,126.9375,92
ZNZ15,2015-12-15 04:30,15,126.875,126.875,126.875,126.875,30
ZNZ15,2015-12-15 05:00,15,126.8281,126.8281,126.8281,126.8281,3
ZNZ15,2015-12-15 06:00,15,126.8594,126.8906,126.8594,126.8906,50
ZNZ15,2015-12-15 06:30,15,126.9063,126.9063,126.9063,126.9063,2
ZNZ15,2015-12-15 07:30,15,126.8438,126.8438,126.6094,126.6094,96
ZNZ15,2015-12-15 08:00,15,126.5781,126.5781,126.5313,126.5313,14
ZNZ15,2015-12-15 08:30,15,126.6406,126.6563,126.6406,126.6563,87
ZNZ15,2015-12-15 09:30,15,126.6719,126.6875,126.625,126.6563,39
ZNZ15,2015-12-15 10:00,15,126.6563,126.6563,126.6563,126.6563,54
ZNZ15,2015-12-15 10:30,15,126.7031,126.7031,126.7031,126.7031,50
ZNZ15,2015-12-15 11:00,15,126.7656,126.7656,126.7344,126.7344,97
ZNZ15,2015-12-15 11:30,15,126.7188,126.7344,126.6875,126.7344,141
ZNZ15,2015-12-15 12:00,15,126.6875,126.6875,126.6875,126.6875,10
ZNZ15,2015-12-15 12:30,15,126.6875,126.7344,126.6719,126.7344,28
ZNZ15,2015-12-15 13:00,15,126.7031,126.7344,126.7031,126.7344,67
ZNZ15,2015-12-15 13:30,15,126.7344,126.7344,126.7344,126.7344,6
ZNZ15,2015-12-15 14:00,15,126.6406,126.6406,126.6406,126.6406,6
ZNZ15,2015-12-15 14:30,15,126.6719,126.6719,126.6719,126.6719,22
ZNZ15,2015-12-15 15:30,15,126.6875,126.6875,126.6875,126.6875,1
ZNZ15,2015-12-16 01:30,16,126.75,126.75,126.75,126.75,65
ZNZ15,2015-12-16 02:30,16,126.7344,126.7344,126.7344,126.7344,40
ZNZ15,2015-12-16 03:00,16,126.5938,126.625,126.5938,126.625,343
ZNZ15,2015-12-16 03:30,16,126.6719,126.6875,126.6719,126.6875,33
ZNZ15,2015-12-16 06:30,16,126.5938,126.6094,126.5938,126.5938,210
ZNZ15,2015-12-16 07:00,16,126.5313,126.5781,126.5,126.5,184
ZNZ15,2015-12-16 07:30,16,126.5781,126.5781,126.5781,126.5781,12
ZNZ15,2015-12-16 08:00,16,126.5938,126.5938,126.5625,126.5625,111
ZNZ15,2015-12-16 09:00,16,126.5156,126.5156,126.4063,126.4063,46
ZNZ15,2015-12-16 09:30,16,126.4688,126.4688,126.3594,126.3594,51
ZNZ15,2015-12-16 10:00,16,126.3438,126.3906,126.3281,126.3906,74
ZNZ15,2015-12-16 10:30,16,126.4063,126.4063,126.4063,126.4063,2
ZNZ15,2015-12-16 11:00,16,126.375,126.375,126.375,126.375,6
ZNZ15,2015-12-16 11:30,16,126.375,126.3906,126.3594,126.3906,12
ZNZ15,2015-12-16 12:00,16,126.3281,126.3281,126.2969,126.2969,11
ZNZ15,2015-12-16 12:30,16,126.4219,126.4375,126.4219,126.4375,30
ZNZ15,2015-12-16 13:00,16,126.1563,126.6406,126.0781,126.5156,161
ZNZ15,2015-12-16 13:30,16,126.4531,126.4531,126.4375,126.4375,11
ZNZ15,2015-12-16 14:00,16,126.4063,126.4063,126.3125,126.3125,4
ZNZ15,2015-12-16 14:30,16,126.2969,126.3594,126.2656,126.3594,49
ZNZ15,2015-12-16 15:00,16,126.375,126.3906,126.3438,126.3906,21
ZNZ15,2015-12-16 18:00,17,126.4531,126.4531,126.4531,126.4531,1
ZNZ15,2015-12-16 19:00,17,126.5313,126.5313,126.5313,126.5313,1
ZNZ15,2015-12-17 02:00,17,126.6719,126.75,126.6719,126.75,2
ZNZ15,2015-12-17 02:30,17,126.7188,126.7188,126.6875,126.7031,20
ZNZ15,2015-12-17 03:00,17,126.7031,126.7031,126.6875,126.6875,4
ZNZ15,2015-12-17 03:30,17,126.7031,126.7031,126.7031,126.7031,3
ZNZ15,2015-12-17 04:00,17,126.7813,126.7813,126.7813,126.7813,12
ZNZ15,2015-12-17 05:30,17,126.6719,126.6719,126.6094,126.6094,103
ZNZ15,2015-12-17 06:00,17,126.6406,126.6406,126.6406,126.6406,8
ZNZ15,2015-12-17 06:30,17,126.5938,126.6563,126.5938,126.6406,30
ZNZ15,2015-12-17 07:00,17,126.625,126.625,126.625,126.625,5
ZNZ15,2015-12-17 07:30,17,126.625,126.625,126.625,126.625,5
ZNZ15,2015-12-17 08:00,17,126.5938,126.5938,126.5313,126.5313,5
ZNZ15,2015-12-17 08:30,17,126.5938,126.5938,126.5625,126.5625,19
ZNZ15,2015-12-17 09:00,17,126.625,126.625,126.6094,126.6094,3
ZNZ15,2015-12-17 09:30,17,126.6875,126.7656,126.6406,126.7656,87
ZNZ15,2015-12-17 10:00,17,126.75,126.75,126.75,126.75,120
ZNZ15,2015-12-17 11:00,17,126.75,126.7656,126.75,126.7656,17
ZNZ15,2015-12-17 12:00,17,126.7031,126.7031,126.7031,126.7031,11
ZNZ15,2015-12-17 13:00,17,126.7656,126.7656,126.7656,126.7656,10
ZNZ15,2015-12-17 13:30,17,126.8125,126.8125,126.8125,126.8125,2
ZNZ15,2015-12-17 14:00,17,126.75,126.75,126.75,126.75,2
ZNZ15,2015-12-17 14:30,17,126.7813,126.7813,126.7813,126.7813,1
ZNZ15,2015-12-17 15:00,17,126.8281,126.8906,126.8281,126.875,26
ZNZ15,2015-12-17 15:30,17,126.875,126.875,126.875,126.875,1
ZNZ15,2015-12-17 17:30,18,126.875,126.875,126.875,126.875,5
ZNZ15,2015-12-17 18:00,18,126.8594,126.8594,126.8438,126.8438,4
ZNZ15,2015-12-17 19:30,18,127,127,127,127,1
ZNZ15,2015-12-17 20:30,18,126.9219,126.9219,126.9219,126.9219,2
ZNZ15,2015-12-17 21:30,18,126.9531,126.9531,126.9531,126.9531,1
ZNZ15,2015-12-18 00:30,18,127.0156,127.0156,127.0156,127.0156,2
ZNZ15,2015-12-18 01:00,18,126.9844,127,126.9219,126.9219,96
ZNZ15,2015-12-18 04:00,18,127,127.0156,127,127.0156,3
ZNZ15,2015-12-18 05:30,18,127.0313,127.0781,127.0313,127.0781,50
ZNZ15,2015-12-18 06:00,18,127.125,127.125,127.125,127.125,3
ZNZ15,2015-12-18 06:30,18,127.0781,127.0781,127.0781,127.0781,2
ZNZ15,2015-12-18 07:00,18,127.1406,127.1406,127.1406,127.1406,3
ZNZ15,2015-12-18 08:00,18,126.9531,126.9531,126.9531,126.9531,8
ZNZ15,2015-12-18 08:30,18,127,127,126.9531,126.9688,84
ZNZ15,2015-12-18 09:00,18,127.0469,127.0469,127.0469,127.0469,15
ZNZ15,2015-12-18 11:30,18,127.2031,127.2344,127.2031,127.2344,49
ZNZ15,2015-12-18 12:00,18,127.2344,127.2344,127.2344,127.2344,5
ZNZ15,2015-12-18 12:30,18,127.2031,127.2031,127.2031,127.2031,2
ZNZ15,2015-12-18 13:00,18,127.1875,127.1875,127.1875,127.1875,2
ZNZ15,2015-12-18 13:30,18,127.125,127.1406,127.1094,127.125,110
ZNZ15,2015-12-18 15:00,18,127.0938,127.0938,127.0938,127.0938,1
ZNZ15,2015-12-21 02:00,21,127,127,127,127,1
ZNZ15,2015-12-21 04:30,21,127.0313,127.0313,126.9531,126.9531,10
ZNZ15,2015-12-21 06:30,21,127.0469,127.0469,127.0469,127.0469,3
ZNZ15,2015-12-21 07:00,21,127.0469,127.0469,127.0469,127.0469,3
ZNZ15,2015-12-21 07:30,21,127.0938,127.0938,127.0938,127.0938,5
ZNZ15,2015-12-21 08:00,21,127.2188,127.2188,127.2188,127.2188,5
ZNZ15,2015-12-21 09:00,21,127.2188,127.2188,127.2188,127.2188,140
ZNZ15,2015-12-21 09:30,21,127.2188,127.2344,127.2188,127.2344,45
ZNZ15,2015-12-21 10:00,21,127.2031,127.2344,127.1875,127.2188,54
ZNZ15,2015-12-21 10:30,21,127.2656,127.2656,127.25,127.25,50
ZNZ15,2015-12-21 11:30,21,127.1719,127.1719,127.1719,127.1719,2
ZNZ15,2015-12-21 12:00,21,127.1563,127.1563,127.1563,127.1563,4