ZNZ14,2014-05-28 09:00,28,124.4219,124.4219,124.4219,124.4219,1
ZNZ14,2014-06-12 09:00,12,123.4375,123.4375,123.4375,123.4375,2
ZNZ14,2014-06-13 08:30,13,123.3438,123.3438,123.3438,123.3438,11
ZNZ14,2014-06-16 10:30,16,123.5781,123.5781,123.5781,123.5781,1
ZNZ14,2014-06-16 12:00,16,123.4688,123.4688,123.4688,123.4688,1
ZNZ14,2014-06-17 23:00,18,122.6563,122.6563,122.6563,122.6563,1
ZNZ14,2014-06-19 07:30,19,123.8125,123.8125,123.8125,123.8125,2
ZNZ14,2014-06-23 10:00,23,123.6094,123.6094,123.6094,123.6094,1
ZNZ14,2014-06-23 13:30,23,123.5625,123.5625,123.5625,123.5625,1
ZNZ14,2014-06-24 04:00,24,123.5469,123.5469,123.5469,123.5469,1
ZNZ14,2014-06-25 07:30,25,124,124.2031,124,124.1719,3
ZNZ14,2014-06-25 10:30,25,124.1719,124.1719,124.1719,124.1719,1
ZNZ14,2014-06-26 08:30,26,124.4531,124.4531,124.3125,124.3438,242
ZNZ14,2014-06-26 09:00,26,124.3281,124.3281,124.2813,124.2969,80
ZNZ14,2014-06-26 11:00,26,124.375,124.375,124.375,124.375,3
ZNZ14,2014-06-26 12:00,26,124.2969,124.2969,124.2656,124.2656,2
ZNZ14,2014-06-26 22:30,27,124.4375,124.5469,124.4375,124.5469,28
ZNZ14,2014-06-27 06:30,27,124.5156,124.5156,124.5156,124.5156,1
ZNZ14,2014-06-27 07:00,27,124.4531,124.4688,124.4531,124.4688,23
ZNZ14,2014-06-30 01:00,30,124.3438,124.3438,124.3438,124.3438,1
ZNZ14,2014-06-30 07:30,30,124.4375,124.4375,124.4375,124.4375,1
ZNZ14,2014-06-30 08:00,30,124.4375,124.4375,124.4375,124.4375,1
ZNZ14,2014-06-30 08:30,30,124.375,124.375,124.375,124.375,1
ZNZ14,2014-06-30 09:30,30,124.3281,124.3281,124.3281,124.3281,1
ZNZ14,2014-06-30 11:00,30,124.375,124.375,124.375,124.375,1
ZNZ14,2014-06-30 14:00,30,124.375,124.375,124.375,124.375,10
ZNZ14,2014-07-01 07:00,1,124.2031,124.2188,124.2031,124.2188,4
ZNZ14,2014-07-01 10:30,1,124.125,124.125,124.125,124.125,1
ZNZ14,2014-07-01 13:00,1,124.0156,124.0156,124.0156,124.0156,1
ZNZ14,2014-07-01 14:00,1,124.0313,124.0313,124.0313,124.0313,7
ZNZ14,2014-07-01 14:30,1,124.0313,124.0313,124.0313,124.0313,18
ZNZ14,2014-07-02 07:00,2,123.8281,123.8281,123.8281,123.8281,8
ZNZ14,2014-07-02 08:30,2,123.6875,123.6875,123.6875,123.6875,1
ZNZ14,2014-07-02 09:00,2,123.75,123.75,123.7031,123.7031,2
ZNZ14,2014-07-02 09:30,2,123.7188,123.7188,123.7188,123.7188,1
ZNZ14,2014-07-02 10:30,2,123.6875,123.6875,123.6875,123.6875,1
ZNZ14,2014-07-02 11:00,2,123.6094,123.6094,123.6094,123.6094,1
ZNZ14,2014-07-02 11:30,2,123.5781,123.5781,123.5781,123.5781,8
ZNZ14,2014-07-02 12:00,2,123.5469,123.5469,123.5469,123.5469,4
ZNZ14,2014-07-02 12:30,2,123.5469,123.5469,123.5469,123.5469,1
ZNZ14,2014-07-02 13:30,2,123.5781,123.5781,123.5781,123.5781,2
ZNZ14,2014-07-02 20:30,3,123.6563,123.6563,123.6563,123.6563,1
ZNZ14,2014-07-02 21:00,3,123.6563,123.6563,123.6563,123.6563,1
ZNZ14,2014-07-02 22:30,3,123.5781,123.5781,123.5781,123.5781,1
ZNZ14,2014-07-03 02:00,3,123.5156,123.5156,123.5156,123.5156,1
ZNZ14,2014-07-03 09:00,3,123.125,123.125,123.125,123.125,1
ZNZ14,2014-07-03 10:30,3,123.2656,123.2656,123.2656,123.2656,1
ZNZ14,2014-07-03 11:00,3,123.3125,123.3125,123.3125,123.3125,1
ZNZ14,2014-07-03 11:30,3,123.3125,123.3125,123.3125,123.3125,100
ZNZ14,2014-07-07 02:00,7,123.1563,123.1563,123.1563,123.1563,4
ZNZ14,2014-07-07 07:00,7,123.375,123.375,123.375,123.375,1
ZNZ14,2014-07-07 08:00,7,123.3906,123.3906,123.3906,123.3906,8
ZNZ14,2014-07-07 08:30,7,123.4219,123.4219,123.4219,123.4219,6
ZNZ14,2014-07-07 09:00,7,123.4219,123.4688,123.4219,123.4531,592
ZNZ14,2014-07-07 09:30,7,123.4375,123.4844,123.4375,123.4688,206
ZNZ14,2014-07-07 10:30,7,123.5313,123.5469,123.5313,123.5469,7
ZNZ14,2014-07-07 11:30,7,123.5,123.5,123.5,123.5,1
ZNZ14,2014-07-07 12:30,7,123.5,123.5,123.5,123.5,1
ZNZ14,2014-07-07 13:00,7,123.5156,123.5156,123.5156,123.5156,1
ZNZ14,2014-07-07 14:00,7,123.5469,123.5469,123.5469,123.5469,68
ZNZ14,2014-07-07 14:30,7,123.5469,123.5469,123.5469,123.5469,2
ZNZ14,2014-07-07 15:00,7,123.5156,123.5156,123.5156,123.5156,5
ZNZ14,2014-07-07 20:00,8,123.5313,123.5313,123.5313,123.5313,1
ZNZ14,2014-07-08 07:00,8,123.7188,123.7188,123.7188,123.7188,1
ZNZ14,2014-07-08 08:00,8,123.8438,123.8438,123.8281,123.8281,198
ZNZ14,2014-07-08 08:30,8,123.8594,123.9219,123.8594,123.9219,570
ZNZ14,2014-07-08 09:00,8,123.9063,123.9375,123.9063,123.9219,3
ZNZ14,2014-07-08 12:30,8,123.9219,123.9219,123.9219,123.9219,8
ZNZ14,2014-07-09 07:30,9,123.8125,123.8125,123.8125,123.8125,1
ZNZ14,2014-07-09 11:00,9,123.7969,123.8281,123.7969,123.8281,2
ZNZ14,2014-07-09 12:00,9,123.7188,123.7188,123.7188,123.7188,1
ZNZ14,2014-07-09 13:30,9,124.0156,124.0625,124,124.0625,151
ZNZ14,2014-07-09 14:30,9,124.0625,124.0781,124.0625,124.0781,3
ZNZ14,2014-07-09 15:00,9,124.0938,124.0938,124.0938,124.0938,1
ZNZ14,2014-07-09 15:30,9,124.1094,124.1563,124.1094,124.1563,3
ZNZ14,2014-07-09 20:00,10,124.0938,124.0938,124.0938,124.0938,2
ZNZ14,2014-07-10 03:00,10,124.1719,124.2031,124.1719,124.2031,50
ZNZ14,2014-07-10 03:30,10,124.2969,124.3594,124.2969,124.3594,27
ZNZ14,2014-07-10 04:30,10,124.4375,124.4375,124.4375,124.4375,25
ZNZ14,2014-07-10 05:00,10,124.4688,124.4688,124.4688,124.4688,10
ZNZ14,2014-07-10 06:00,10,124.625,124.625,124.625,124.625,4
ZNZ14,2014-07-10 07:00,10,124.5469,124.5781,124.5469,124.5781,5
ZNZ14,2014-07-10 07:30,10,124.6563,124.6563,124.6406,124.6406,4
ZNZ14,2014-07-10 08:00,10,124.5156,124.5156,124.5156,124.5156,40
ZNZ14,2014-07-10 08:30,10,124.5313,124.5625,124.5313,124.5625,8
ZNZ14,2014-07-10 09:00,10,124.5469,124.5469,124.5469,124.5469,30
ZNZ14,2014-07-10 09:30,10,124.5625,124.5625,124.4531,124.4531,2
ZNZ14,2014-07-10 10:00,10,124.4531,124.4688,124.4375,124.4375,43
ZNZ14,2014-07-10 10:30,10,124.4063,124.4063,124.4063,124.4063,4
ZNZ14,2014-07-10 11:00,10,124.4375,124.4375,124.4375,124.4375,1
ZNZ14,2014-07-10 11:30,10,124.3906,124.4063,124.3906,124.3906,10
ZNZ14,2014-07-10 12:00,10,124.4219,124.4219,124.4219,124.4219,1
ZNZ14,2014-07-10 14:00,10,124.3281,124.3281,124.2969,124.2969,6
ZNZ14,2014-07-10 14:30,10,124.2813,124.3125,124.2656,124.3125,7
ZNZ14,2014-07-11 04:00,11,124.3906,124.3906,124.3906,124.3906,6
ZNZ14,2014-07-11 09:30,11,124.4531,124.4531,124.4531,124.4531,1
ZNZ14,2014-07-14 09:00,14,124.2969,124.2969,124.25,124.25,22
ZNZ14,2014-07-14 09:30,14,124.2188,124.2188,124.1719,124.2188,11
ZNZ14,2014-07-14 10:00,14,124.2188,124.2188,124.1875,124.2031,13
ZNZ14,2014-07-14 10:30,14,124.2188,124.2188,124.2188,124.2188,1
ZNZ14,2014-07-14 11:00,14,124.1875,124.1875,124.1563,124.1563,9
ZNZ14,2014-07-14 11:30,14,124.125,124.125,124.125,124.125,4
ZNZ14,2014-07-14 12:30,14,124.2031,124.2031,124.2031,124.2031,1
ZNZ14,2014-07-14 13:30,14,124.1406,124.1563,124.1406,124.1563,134
ZNZ14,2014-07-14 14:30,14,124.1875,124.1875,124.1875,124.1875,1
ZNZ14,2014-07-14 15:00,14,124.1719,124.1719,124.1719,124.1719,1
ZNZ14,2014-07-15 01:30,15,124.2656,124.2656,124.2656,124.2656,4
ZNZ14,2014-07-15 02:00,15,124.2656,124.2656,124.2656,124.2656,21
ZNZ14,2014-07-15 03:30,15,124.3125,124.3125,124.3125,124.3125,1
ZNZ14,2014-07-15 07:00,15,124.1875,124.1875,124.1875,124.1875,4
ZNZ14,2014-07-15 07:30,15,124.2813,124.2813,124.0938,124.0938,13
ZNZ14,2014-07-15 08:30,15,124.125,124.25,124.125,124.25,20
ZNZ14,2014-07-15 09:00,15,124.375,124.4063,124.1406,124.1406,102
ZNZ14,2014-07-15 09:30,15,124.0938,124.0938,123.9844,123.9844,3
ZNZ14,2014-07-15 10:00,15,123.9844,123.9844,123.9844,123.9844,35
ZNZ14,2014-07-15 11:30,15,124.1406,124.1406,124.1406,124.1406,1
ZNZ14,2014-07-15 12:00,15,124.2188,124.2188,124.1719,124.1719,2
ZNZ14,2014-07-15 12:30,15,124.125,124.125,124.125,124.125,1
ZNZ14,2014-07-15 13:00,15,124.1094,124.1094,124.0938,124.0938,6
ZNZ14,2014-07-15 13:30,15,124.0781,124.0781,124.0781,124.0781,3
ZNZ14,2014-07-15 14:00,15,124.0781,124.0781,124.0469,124.0469,4
ZNZ14,2014-07-16 03:30,16,124.125,124.125,124.0938,124.0938,3
ZNZ14,2014-07-16 08:00,16,123.9375,124.0156,123.9375,124.0156,34
ZNZ14,2014-07-16 08:30,16,123.9531,124.0156,123.9531,124.0156,8
ZNZ14,2014-07-16 09:00,16,124.0156,124.0156,124.0156,124.0156,1
ZNZ14,2014-07-16 10:30,16,124.0313,124.0313,124.0313,124.0313,1
ZNZ14,2014-07-16 14:30,16,124.0625,124.0625,124.0625,124.0625,1
ZNZ14,2014-07-16 15:00,16,124.1094,124.1094,124.1094,124.1094,3
ZNZ14,2014-07-17 01:30,17,124.2188,124.2188,124.2188,124.2188,1
ZNZ14,2014-07-17 02:00,17,124.2813,124.2813,124.2813,124.2813,25
ZNZ14,2014-07-17 03:30,17,124.2813,124.2813,124.2813,124.2813,1
ZNZ14,2014-07-17 05:30,17,124.2969,124.2969,124.2969,124.2969,25
ZNZ14,2014-07-17 07:30,17,124.3125,124.3906,124.3125,124.3906,12
ZNZ14,2014-07-17 08:00,17,124.3594,124.4063,124.3594,124.375,5
ZNZ14,2014-07-17 08:30,17,124.3281,124.3281,124.3281,124.3281,1
ZNZ14,2014-07-17 09:30,17,124.2969,124.2969,124.2969,124.2969,1
ZNZ14,2014-07-17 10:00,17,124.3438,124.4688,124.3438,124.4688,9
ZNZ14,2014-07-17 10:30,17,124.5156,124.5156,124.5156,124.5156,3
ZNZ14,2014-07-17 11:00,17,124.5,124.5,124.5,124.5,5
ZNZ14,2014-07-17 12:30,17,124.5781,124.5781,124.5156,124.5156,5
ZNZ14,2014-07-17 13:00,17,124.5469,124.5469,124.5469,124.5469,1
ZNZ14,2014-07-17 13:30,17,124.5156,124.5156,124.5156,124.5156,6
ZNZ14,2014-07-17 14:00,17,124.6563,124.6563,124.6563,124.6563,1
ZNZ14,2014-07-17 14:30,17,124.6875,124.75,124.6875,124.6875,42
ZNZ14,2014-07-17 15:00,17,124.6719,124.75,124.6406,124.75,20
ZNZ14,2014-07-17 15:30,17,124.7813,124.8125,124.7656,124.7969,17
ZNZ14,2014-07-17 18:00,18,124.8281,124.8281,124.8281,124.8281,10
ZNZ14,2014-07-17 19:30,18,124.7656,124.7656,124.7344,124.7344,21
ZNZ14,2014-07-17 20:30,18,124.6719,124.6719,124.6719,124.6719,3
ZNZ14,2014-07-17 21:00,18,124.6875,124.6875,124.6875,124.6875,5
ZNZ14,2014-07-17 21:30,18,124.625,124.625,124.625,124.625,10
ZNZ14,2014-07-17 22:00,18,124.6406,124.6406,124.6406,124.6406,2
ZNZ14,2014-07-18 00:00,18,124.625,124.625,124.625,124.625,50
ZNZ14,2014-07-18 04:00,18,124.4375,124.5,124.4375,124.5,10
ZNZ14,2014-07-18 06:00,18,124.5625,124.5625,124.5625,124.5625,2
ZNZ14,2014-07-18 07:30,18,124.5938,124.6094,124.5938,124.6094,6
ZNZ14,2014-07-18 08:00,18,124.5781,124.5938,124.5781,124.5781,7
ZNZ14,2014-07-18 08:30,18,124.5625,124.625,124.5625,124.5938,17
ZNZ14,2014-07-18 09:00,18,124.5781,124.5938,124.5469,124.5938,10
ZNZ14,2014-07-18 09:30,18,124.5938,124.5938,124.5313,124.5313,6
ZNZ14,2014-07-18 10:00,18,124.5156,124.5313,124.4688,124.5,8
ZNZ14,2014-07-18 10:30,18,124.4688,124.5,124.4688,124.5,10
ZNZ14,2014-07-18 11:00,18,124.4688,124.4688,124.375,124.3906,3
ZNZ14,2014-07-18 11:30,18,124.3438,124.3594,124.3438,124.3594,9
ZNZ14,2014-07-18 12:00,18,124.4063,124.4531,124.4063,124.4531,3
ZNZ14,2014-07-18 12:30,18,124.4688,124.4688,124.4688,124.4688,2
ZNZ14,2014-07-18 13:00,18,124.4531,124.4531,124.4531,124.4531,1
ZNZ14,2014-07-18 13:30,18,124.4531,124.4531,124.4219,124.4375,10
ZNZ14,2014-07-18 14:00,18,124.4375,124.4375,124.4375,124.4375,1
ZNZ14,2014-07-18 14:30,18,124.4063,124.4688,124.4063,124.4219,6
ZNZ14,2014-07-20 19:00,21,124.3906,124.3906,124.3906,124.3906,1
ZNZ14,2014-07-21 01:00,21,124.5,124.5,124.5,124.5,2
ZNZ14,2014-07-21 03:00,21,124.5,124.5,124.5,124.5,25
ZNZ14,2014-07-21 03:30,21,124.4688,124.4688,124.4688,124.4688,2
ZNZ14,2014-07-21 07:30,21,124.4688,124.4688,124.4688,124.4688,1
ZNZ14,2014-07-21 08:00,21,124.4844,124.5156,124.4844,124.5,37
ZNZ14,2014-07-21 08:30,21,124.5156,124.5313,124.5,124.5313,4
ZNZ14,2014-07-21 09:30,21,124.625,124.7031,124.625,124.6563,122
ZNZ14,2014-07-21 10:00,21,124.6719,124.6875,124.5938,124.5938,159
ZNZ14,2014-07-21 10:30,21,124.6563,124.6719,124.6563,124.6719,12
ZNZ14,2014-07-21 11:00,21,124.6094,124.6094,124.6094,124.6094,83
ZNZ14,2014-07-21 12:00,21,124.4844,124.4844,124.4844,124.4844,2
ZNZ14,2014-07-21 12:30,21,124.5313,124.5313,124.5313,124.5313,1
ZNZ14,2014-07-21 13:30,21,124.5,124.5,124.5,124.5,3
ZNZ14,2014-07-21 19:00,22,124.4844,124.4844,124.4844,124.4844,2
ZNZ14,2014-07-21 22:00,22,124.5,124.5,124.5,124.5,8
ZNZ14,2014-07-22 02:00,22,124.4531,124.4531,124.4531,124.4531,2
ZNZ14,2014-07-22 04:00,22,124.4063,124.4063,124.4063,124.4063,1
ZNZ14,2014-07-22 04:30,22,124.375,124.375,124.375,124.375,1
ZNZ14,2014-07-22 05:00,22,124.375,124.375,124.375,124.375,1
ZNZ14,2014-07-22 05:30,22,124.3438,124.3438,124.3438,124.3438,12
ZNZ14,2014-07-22 06:30,22,124.3438,124.3438,124.2969,124.3125,27
ZNZ14,2014-07-22 07:00,22,124.3281,124.3281,124.2969,124.2969,6
ZNZ14,2014-07-22 07:30,22,124.3281,124.5938,124.3281,124.5938,50
ZNZ14,2014-07-22 08:00,22,124.6406,124.6719,124.5781,124.5781,24
ZNZ14,2014-07-22 10:30,22,124.5313,124.5313,124.5,124.5,5
ZNZ14,2014-07-22 12:00,22,124.5781,124.5781,124.5781,124.5781,3
ZNZ14,2014-07-22 12:30,22,124.6094,124.6094,124.6094,124.6094,1
ZNZ14,2014-07-22 13:30,22,124.6094,124.6094,124.6094,124.6094,6
ZNZ14,2014-07-22 15:30,22,124.6406,124.6406,124.6406,124.6406,1
ZNZ14,2014-07-22 19:30,23,124.625,124.625,124.625,124.625,1
ZNZ14,2014-07-22 22:00,23,124.6094,124.6094,124.6094,124.6094,1
ZNZ14,2014-07-22 22:30,23,124.5938,124.5938,124.5938,124.5938,1
ZNZ14,2014-07-23 02:00,23,124.6094,124.6094,124.6094,124.6094,2
ZNZ14,2014-07-23 04:00,23,124.6563,124.6875,124.6406,124.6406,9
ZNZ14,2014-07-23 04:30,23,124.6406,124.6406,124.6406,124.6406,25
ZNZ14,2014-07-23 06:30,23,124.7344,124.7344,124.7344,124.7344,1
ZNZ14,2014-07-23 07:30,23,124.7344,124.7344,124.7344,124.7344,3
ZNZ14,2014-07-23 08:00,23,124.7656,124.7813,124.7656,124.7656,220
ZNZ14,2014-07-23 08:30,23,124.7813,124.7813,124.7813,124.7813,1
ZNZ14,2014-07-23 09:00,23,124.7656,124.7813,124.7656,124.7656,18
ZNZ14,2014-07-23 09:30,23,124.6875,124.6875,124.6563,124.6563,11
ZNZ14,2014-07-23 10:30,23,124.7344,124.7344,124.7344,124.7344,2
ZNZ14,2014-07-23 13:30,23,124.6875,124.6875,124.6875,124.6875,1
ZNZ14,2014-07-23 15:30,23,124.6563,124.6563,124.6563,124.6563,1
ZNZ14,2014-07-23 19:00,24,124.6719,124.6719,124.6719,124.6719,1
ZNZ14,2014-07-23 20:30,24,124.6094,124.6094,124.5938,124.5938,8
ZNZ14,2014-07-23 23:00,24,124.6094,124.6094,124.6094,124.6094,5
ZNZ14,2014-07-24 01:30,24,124.7031,124.7031,124.7031,124.7031,1
ZNZ14,2014-07-24 02:30,24,124.625,124.625,124.625,124.625,2
ZNZ14,2014-07-24 03:30,24,124.5781,124.5781,124.5781,124.5781,13
ZNZ14,2014-07-24 04:30,24,124.5,124.5,124.5,124.5,4
ZNZ14,2014-07-24 06:30,24,124.5,124.5313,124.5,124.5313,151
ZNZ14,2014-07-24 07:00,24,124.5,124.5,124.4219,124.4219,5
ZNZ14,2014-07-24 07:30,24,124.3906,124.3906,124.3281,124.3438,22
ZNZ14,2014-07-24 08:00,24,124.4063,124.4063,124.3438,124.3438,13
ZNZ14,2014-07-24 08:30,24,124.3281,124.3281,124.2188,124.2344,26
ZNZ14,2014-07-24 09:00,24,124.3125,124.3281,124.2656,124.2656,30
ZNZ14,2014-07-24 09:30,24,124.2344,124.3125,124.2188,124.3125,25
ZNZ14,2014-07-24 10:00,24,124.2656,124.2969,124.2656,124.2813,3
ZNZ14,2014-07-24 10:30,24,124.2813,124.2813,124.2813,124.2813,1
ZNZ14,2014-07-24 11:00,24,124.2656,124.2656,124.2656,124.2656,2
ZNZ14,2014-07-24 11:30,24,124.2813,124.2813,124.2813,124.2813,1
ZNZ14,2014-07-24 12:00,24,124.2344,124.2656,124.2188,124.2188,14
ZNZ14,2014-07-24 12:30,24,124.2188,124.2344,124.2188,124.2344,102
ZNZ14,2014-07-24 13:30,24,124.2813,124.2813,124.2813,124.2813,2
ZNZ14,2014-07-24 14:30,24,124.2188,124.2344,124.2188,124.2344,3
ZNZ14,2014-07-24 15:30,24,124.3125,124.3438,124.3125,124.3281,17
ZNZ14,2014-07-24 17:30,25,124.3281,124.3438,124.3281,124.3281,15
ZNZ14,2014-07-25 03:00,25,124.1875,124.1875,124.1875,124.1875,2
ZNZ14,2014-07-25 03:30,25,124.1719,124.1719,124.1719,124.1719,1
ZNZ14,2014-07-25 05:00,25,124.2813,124.2813,124.2813,124.2813,25
ZNZ14,2014-07-25 05:30,25,124.25,124.25,124.25,124.25,1
ZNZ14,2014-07-25 06:30,25,124.2188,124.2188,124.2188,124.2188,80
ZNZ14,2014-07-25 07:00,25,124.25,124.2969,124.25,124.2969,56
ZNZ14,2014-07-25 07:30,25,124.2813,124.4063,124.2813,124.3906,47
ZNZ14,2014-07-25 08:00,25,124.3594,124.4688,124.3594,124.4688,21
ZNZ14,2014-07-25 08:30,25,124.4688,124.5,124.4531,124.4531,25
ZNZ14,2014-07-25 09:00,25,124.4531,124.4531,124.4531,124.4531,1
ZNZ14,2014-07-25 10:00,25,124.4531,124.4844,124.4531,124.4844,32
ZNZ14,2014-07-25 10:30,25,124.4844,124.4844,124.4844,124.4844,1
ZNZ14,2014-07-25 11:00,25,124.4844,124.4844,124.4844,124.4844,1
ZNZ14,2014-07-25 11:30,25,124.5156,124.5625,124.5156,124.5625,4
ZNZ14,2014-07-25 12:00,25,124.5156,124.5156,124.5156,124.5156,6
ZNZ14,2014-07-25 13:00,25,124.5625,124.5625,124.5469,124.5625,21
ZNZ14,2014-07-25 13:30,25,124.5781,124.5781,124.5781,124.5781,10
ZNZ14,2014-07-25 15:00,25,124.5469,124.5625,124.5469,124.5625,2
ZNZ14,2014-07-27 17:00,28,124.5469,124.5469,124.5469,124.5469,1
ZNZ14,2014-07-27 19:30,28,124.5,124.5,124.5,124.5,10
ZNZ14,2014-07-28 00:30,28,124.4531,124.4531,124.4531,124.4531,1
ZNZ14,2014-07-28 01:00,28,124.4531,124.4531,124.4531,124.4531,1
ZNZ14,2014-07-28 07:00,28,124.4375,124.4375,124.4063,124.4063,4
ZNZ14,2014-07-28 07:30,28,124.375,124.4219,124.375,124.3906,9
ZNZ14,2014-07-28 08:00,28,124.4063,124.4219,124.4063,124.4219,14
ZNZ14,2014-07-28 08:30,28,124.5156,124.5156,124.4375,124.4531,20
ZNZ14,2014-07-28 09:00,28,124.4531,124.5313,124.4531,124.5156,58
ZNZ14,2014-07-28 09:30,28,124.5,124.5,124.4375,124.4375,28
ZNZ14,2014-07-28 10:00,28,124.4688,124.4688,124.375,124.3906,71
ZNZ14,2014-07-28 10:30,28,124.375,124.4063,124.375,124.4063,6
ZNZ14,2014-07-28 11:00,28,124.3438,124.3438,124.3438,124.3438,2
ZNZ14,2014-07-28 12:30,28,124.375,124.375,124.3125,124.3281,20
ZNZ14,2014-07-28 13:00,28,124.3125,124.3125,124.3125,124.3125,3
ZNZ14,2014-07-28 13:30,28,124.3125,124.3594,124.3125,124.3438,49
ZNZ14,2014-07-28 14:00,28,124.3438,124.3438,124.3125,124.3125,9
ZNZ14,2014-07-28 23:30,29,124.3125,124.3125,124.3125,124.3125,1
ZNZ14,2014-07-29 02:30,29,124.4063,124.4375,124.4063,124.4375,28
ZNZ14,2014-07-29 03:00,29,124.4531,124.4531,124.4531,124.4531,1
ZNZ14,2014-07-29 03:30,29,124.4844,124.4844,124.4844,124.4844,1
ZNZ14,2014-07-29 05:00,29,124.4688,124.4688,124.4688,124.4688,1
ZNZ14,2014-07-29 05:30,29,124.5,124.5156,124.4688,124.4844,26
ZNZ14,2014-07-29 06:00,29,124.4531,124.4688,124.4531,124.4531,95
ZNZ14,2014-07-29 06:30,29,124.4688,124.4688,124.4375,124.4688,75
ZNZ14,2014-07-29 07:00,29,124.4531,124.4688,124.4531,124.4688,102
ZNZ14,2014-07-29 07:30,29,124.5,124.6719,124.5,124.6563,59
ZNZ14,2014-07-29 08:00,29,124.6406,124.6563,124.5938,124.5938,180
ZNZ14,2014-07-29 08:30,29,124.6094,124.6406,124.4531,124.4531,28
ZNZ14,2014-07-29 09:00,29,124.5156,124.5625,124.4688,124.5,42
ZNZ14,2014-07-29 09:30,29,124.4844,124.5,124.4844,124.5,3
ZNZ14,2014-07-29 10:00,29,124.5156,124.5625,124.5156,124.5313,27
ZNZ14,2014-07-29 11:00,29,124.4844,124.4844,124.4063,124.4375,68
ZNZ14,2014-07-29 11:30,29,124.4219,124.4531,124.3906,124.4219,16
ZNZ14,2014-07-29 12:00,29,124.4375,124.5625,124.4375,124.5625,12
ZNZ14,2014-07-29 12:30,29,124.5625,124.5625,124.5313,124.5469,3
ZNZ14,2014-07-29 13:00,29,124.5469,124.5938,124.5469,124.5938,15
ZNZ14,2014-07-29 13:30,29,124.625,124.625,124.5781,124.625,31
ZNZ14,2014-07-29 14:00,29,124.6094,124.625,124.5938,124.625,18
ZNZ14,2014-07-29 14:30,29,124.5938,124.6094,124.5938,124.6094,5
ZNZ14,2014-07-29 15:30,29,124.5781,124.5781,124.5781,124.5781,5
ZNZ14,2014-07-29 17:30,30,124.5781,124.5781,124.5781,124.5781,10
ZNZ14,2014-07-29 18:30,30,124.5938,124.625,124.5938,124.625,2
ZNZ14,2014-07-29 20:30,30,124.5625,124.5625,124.5625,124.5625,3
ZNZ14,2014-07-29 23:00,30,124.5469,124.5469,124.5469,124.5469,1
ZNZ14,2014-07-30 04:00,30,124.4375,124.4375,124.4219,124.4375,4
ZNZ14,2014-07-30 06:00,30,124.4688,124.4688,124.4688,124.4688,1
ZNZ14,2014-07-30 06:30,30,124.4688,124.4688,124.4688,124.4688,2
ZNZ14,2014-07-30 07:00,30,124.4063,124.4844,124.4063,124.4844,13
ZNZ14,2014-07-30 07:30,30,124.0781,124.2188,124.0781,124.1563,112
ZNZ14,2014-07-30 08:00,30,124.1094,124.1719,124,124.0625,84
ZNZ14,2014-07-30 08:30,30,124.0625,124.0781,124.0313,124.0625,261
ZNZ14,2014-07-30 09:00,30,124.0781,124.0781,124.0625,124.0625,47
ZNZ14,2014-07-30 09:30,30,124.0469,124.0469,123.9844,123.9844,7
ZNZ14,2014-07-30 10:00,30,123.9844,123.9844,123.9219,123.9219,25
ZNZ14,2014-07-30 10:30,30,123.9375,123.9688,123.875,123.9063,230
ZNZ14,2014-07-30 11:00,30,123.8906,123.8906,123.8125,123.8594,27
ZNZ14,2014-07-30 11:30,30,123.8594,123.8594,123.8438,123.8438,35
ZNZ14,2014-07-30 12:00,30,123.75,123.7656,123.6719,123.7656,35
ZNZ14,2014-07-30 12:30,30,123.7813,124.0625,123.75,124.0625,9
ZNZ14,2014-07-30 13:00,30,123.75,123.9063,123.6094,123.9063,220
ZNZ14,2014-07-30 13:30,30,123.9063,123.9063,123.7969,123.8125,63
ZNZ14,2014-07-30 14:00,30,123.7969,123.8125,123.7813,123.8125,28
ZNZ14,2014-07-30 14:30,30,123.8125,123.8281,123.8125,123.8281,5
ZNZ14,2014-07-30 15:30,30,123.8125,123.8125,123.8125,123.8125,1
ZNZ14,2014-07-30 19:00,31,123.8125,123.8125,123.8125,123.8125,1
ZNZ14,2014-07-30 20:00,31,123.8594,123.8594,123.8594,123.8594,3
ZNZ14,2014-07-30 20:30,31,123.8438,123.8438,123.8125,123.8125,4
ZNZ14,2014-07-30 21:30,31,123.8281,123.8281,123.8281,123.8281,1
ZNZ14,2014-07-30 22:30,31,123.8125,123.8125,123.8125,123.8125,1
ZNZ14,2014-07-31 01:00,31,123.8438,123.8438,123.8438,123.8438,6
ZNZ14,2014-07-31 04:00,31,123.8438,123.9063,123.8438,123.9063,5
ZNZ14,2014-07-31 04:30,31,123.8438,123.8438,123.8438,123.8438,1
ZNZ14,2014-07-31 05:00,31,123.8438,123.8438,123.8438,123.8438,1
ZNZ14,2014-07-31 05:30,31,123.7969,123.7969,123.7969,123.7969,1
ZNZ14,2014-07-31 06:00,31,123.7813,123.7813,123.7813,123.7813,2
ZNZ14,2014-07-31 06:30,31,123.7813,123.7813,123.75,123.75,20
ZNZ14,2014-07-31 07:00,31,123.7813,123.7813,123.6406,123.6406,16
ZNZ14,2014-07-31 07:30,31,123.5625,123.5625,123.3906,123.5156,129
ZNZ14,2014-07-31 08:00,31,123.5313,123.5469,123.4844,123.5,76
ZNZ14,2014-07-31 08:30,31,123.5,123.6563,123.5,123.625,50
ZNZ14,2014-07-31 09:00,31,123.5469,123.5625,123.5156,123.5625,21
ZNZ14,2014-07-31 09:30,31,123.6406,123.75,123.6406,123.75,16
ZNZ14,2014-07-31 10:00,31,123.75,123.7656,123.7031,123.7344,776
ZNZ14,2014-07-31 10:30,31,123.75,123.8438,123.75,123.8438,5
ZNZ14,2014-07-31 11:00,31,123.8281,123.8906,123.8281,123.8906,18
ZNZ14,2014-07-31 11:30,31,123.8594,123.8594,123.8281,123.8281,35
ZNZ14,2014-07-31 12:00,31,123.8281,123.8281,123.8281,123.8281,2
ZNZ14,2014-07-31 12:30,31,123.7969,123.7969,123.7969,123.7969,1
ZNZ14,2014-07-31 13:00,31,123.7656,123.7656,123.7656,123.7656,11
ZNZ14,2014-07-31 13:30,31,123.75,123.8281,123.75,123.7813,276
ZNZ14,2014-07-31 14:00,31,123.7188,123.7188,123.7188,123.7188,5
ZNZ14,2014-07-31 14:30,31,123.7344,123.7344,123.7344,123.7344,10
ZNZ14,2014-07-31 15:00,31,123.7813,123.7813,123.7813,123.7813,2
ZNZ14,2014-07-31 15:30,31,123.75,123.75,123.75,123.75,42
ZNZ14,2014-07-31 21:00,1,123.7031,123.7031,123.7031,123.7031,1
ZNZ14,2014-07-31 23:30,1,123.7344,123.7344,123.7344,123.7344,1
ZNZ14,2014-08-01 01:00,1,123.7031,123.7031,123.7031,123.7031,1
ZNZ14,2014-08-01 02:00,1,123.6875,123.6875,123.6875,123.6875,1
ZNZ14,2014-08-01 02:30,1,123.7031,123.7344,123.7031,123.7344,2
ZNZ14,2014-08-01 03:30,1,123.6563,123.6563,123.6563,123.6563,2
ZNZ14,2014-08-01 05:00,1,123.6875,123.6875,123.6875,123.6875,2
ZNZ14,2014-08-01 06:00,1,123.6563,123.6563,123.625,123.6563,21
ZNZ14,2014-08-01 06:30,1,123.6563,123.6563,123.6563,123.6563,22
ZNZ14,2014-08-01 07:00,1,123.6563,123.6563,123.5781,123.5781,19
ZNZ14,2014-08-01 07:30,1,123.5938,124.0781,123.5938,124.0781,166
ZNZ14,2014-08-01 08:00,1,124.0938,124.2031,124.0781,124.1719,916
ZNZ14,2014-08-01 08:30,1,124.1406,124.1563,123.9844,124.0313,168
ZNZ14,2014-08-01 09:00,1,123.9688,124.1094,123.9063,124.1094,48
ZNZ14,2014-08-01 09:30,1,124.0938,124.2969,124.0938,124.2969,150
ZNZ14,2014-08-01 10:00,1,124.3125,124.4063,124.3125,124.375,144
ZNZ14,2014-08-01 10:30,1,124.375,124.5781,124.375,124.5469,83
ZNZ14,2014-08-01 11:00,1,124.5156,124.5469,124.4688,124.4844,28
ZNZ14,2014-08-01 11:30,1,124.5313,124.5938,124.5,124.5313,62
ZNZ14,2014-08-01 12:00,1,124.5625,124.5625,124.4688,124.4688,53
ZNZ14,2014-08-01 12:30,1,124.4375,124.4375,124.4219,124.4219,14
ZNZ14,2014-08-01 13:00,1,124.4063,124.4375,124.4063,124.4219,22
ZNZ14,2014-08-01 13:30,1,124.4375,124.4375,124.4063,124.4375,34
ZNZ14,2014-08-01 14:00,1,124.4531,124.4688,124.4219,124.4219,69
ZNZ14,2014-08-01 14:30,1,124.5,124.5,124.5,124.5,2
ZNZ14,2014-08-01 15:00,1,124.5156,124.5156,124.4844,124.4844,18
ZNZ14,2014-08-03 17:30,4,124.4688,124.5,124.4688,124.5,5
ZNZ14,2014-08-03 19:30,4,124.4688,124.4688,124.4688,124.4688,4
ZNZ14,2014-08-03 23:00,4,124.3906,124.3906,124.3906,124.3906,1
ZNZ14,2014-08-04 01:00,4,124.4063,124.4063,124.4063,124.4063,1
ZNZ14,2014-08-04 01:30,4,124.4531,124.5313,124.4531,124.5313,12
ZNZ14,2014-08-04 02:00,4,124.5469,124.5625,124.5469,124.5625,29
ZNZ14,2014-08-04 02:30,4,124.5469,124.5625,124.5469,124.5625,3
ZNZ14,2014-08-04 03:00,4,124.5781,124.5938,124.5781,124.5938,27
ZNZ14,2014-08-04 05:00,4,124.5625,124.5625,124.5625,124.5625,2
ZNZ14,2014-08-04 06:00,4,124.5,124.5,124.5,124.5,1
ZNZ14,2014-08-04 06:30,4,124.5,124.5625,124.5,124.5625,3
ZNZ14,2014-08-04 07:00,4,124.5938,124.6406,124.5781,124.6406,27
ZNZ14,2014-08-04 07:30,4,124.6719,124.7188,124.6719,124.6719,453
ZNZ14,2014-08-04 08:00,4,124.6719,124.6719,124.625,124.625,170
ZNZ14,2014-08-04 08:30,4,124.6719,124.7188,124.6719,124.7188,503
ZNZ14,2014-08-04 09:00,4,124.7344,124.7344,124.6875,124.7344,185
ZNZ14,2014-08-04 09:30,4,124.7344,124.75,124.7344,124.7344,134
ZNZ14,2014-08-04 10:00,4,124.75,124.75,124.6875,124.7188,34
ZNZ14,2014-08-04 10:30,4,124.7344,124.7813,124.7344,124.7813,30
ZNZ14,2014-08-04 11:00,4,124.7344,124.7344,124.6563,124.6719,12
ZNZ14,2014-08-04 12:00,4,124.6719,124.6719,124.6719,124.6719,2
ZNZ14,2014-08-04 12:30,4,124.6094,124.625,124.5938,124.625,11
ZNZ14,2014-08-04 13:00,4,124.6094,124.6406,124.6094,124.625,78
ZNZ14,2014-08-04 13:30,4,124.625,124.625,124.5938,124.5938,205
ZNZ14,2014-08-04 14:00,4,124.5781,124.6094,124.5781,124.6094,6
ZNZ14,2014-08-04 14:30,4,124.6094,124.625,124.6094,124.625,43
ZNZ14,2014-08-04 15:00,4,124.625,124.6406,124.625,124.6406,271
ZNZ14,2014-08-04 15:30,4,124.6875,124.7188,124.6875,124.6875,413
ZNZ14,2014-08-05 00:00,5,124.6719,124.6719,124.6719,124.6719,1
ZNZ14,2014-08-05 00:30,5,124.75,124.75,124.75,124.75,1
ZNZ14,2014-08-05 01:00,5,124.75,124.75,124.75,124.75,10
ZNZ14,2014-08-05 01:30,5,124.6875,124.6875,124.6719,124.6719,3
ZNZ14,2014-08-05 02:00,5,124.6563,124.6563,124.6406,124.6406,5
ZNZ14,2014-08-05 02:30,5,124.625,124.625,124.625,124.625,1
ZNZ14,2014-08-05 03:00,5,124.5938,124.5938,124.5938,124.5938,2
ZNZ14,2014-08-05 03:30,5,124.5625,124.5625,124.5625,124.5625,20
ZNZ14,2014-08-05 04:00,5,124.5938,124.5938,124.5938,124.5938,2
ZNZ14,2014-08-05 04:30,5,124.625,124.625,124.625,124.625,1
ZNZ14,2014-08-05 05:30,5,124.5313,124.5625,124.5313,124.5625,5
ZNZ14,2014-08-05 06:00,5,124.5469,124.5625,124.5469,124.5625,21
ZNZ14,2014-08-05 06:30,5,124.5625,124.5625,124.5625,124.5625,5
ZNZ14,2014-08-05 07:00,5,124.5156,124.5156,124.5,124.5,12
ZNZ14,2014-08-05 07:30,5,124.5625,124.5625,124.4688,124.4844,103
ZNZ14,2014-08-05 08:00,5,124.5,124.5156,124.5,124.5156,6
ZNZ14,2014-08-05 08:30,5,124.5156,124.5313,124.5,124.5156,10
ZNZ14,2014-08-05 09:00,5,124.4688,124.4844,124.3594,124.3594,68
ZNZ14,2014-08-05 09:30,5,124.3438,124.3594,124.3125,124.3594,829
ZNZ14,2014-08-05 10:00,5,124.4063,124.4219,124.3594,124.3594,45
ZNZ14,2014-08-05 10:30,5,124.3594,124.4531,124.3594,124.4375,910
ZNZ14,2014-08-05 11:00,5,124.4219,124.4531,124.4219,124.4219,8
ZNZ14,2014-08-05 11:30,5,124.4219,124.5625,124.4219,124.5469,315
ZNZ14,2014-08-05 12:00,5,124.5469,124.5625,124.5,124.5,232
ZNZ14,2014-08-05 12:30,5,124.5469,124.6563,124.5469,124.6563,172
ZNZ14,2014-08-05 13:00,5,124.6875,124.7344,124.6719,124.6875,699
ZNZ14,2014-08-05 13:30,5,124.6406,124.6406,124.6406,124.6406,1
ZNZ14,2014-08-05 14:00,5,124.625,124.6563,124.625,124.625,12
ZNZ14,2014-08-05 14:30,5,124.625,124.625,124.5938,124.5938,168
ZNZ14,2014-08-05 15:00,5,124.5781,124.5781,124.5625,124.5625,30
ZNZ14,2014-08-05 20:30,6,124.5625,124.5625,124.5625,124.5625,2
ZNZ14,2014-08-05 21:00,6,124.6094,124.6094,124.6094,124.6094,29
ZNZ14,2014-08-05 21:30,6,124.6094,124.625,124.6094,124.625,16
ZNZ14,2014-08-06 00:00,6,124.6094,124.6094,124.5781,124.5781,16
ZNZ14,2014-08-06 00:30,6,124.5313,124.5469,124.5313,124.5469,52
ZNZ14,2014-08-06 01:00,6,124.5625,124.5625,124.5625,124.5625,50
ZNZ14,2014-08-06 01:30,6,124.5781,124.6094,124.5625,124.6094,23
ZNZ14,2014-08-06 02:00,6,124.625,124.6719,124.625,124.6719,353
ZNZ14,2014-08-06 02:30,6,124.6094,124.6094,124.6094,124.6094,22
ZNZ14,2014-08-06 03:00,6,124.6094,124.6406,124.6094,124.6406,3
ZNZ14,2014-08-06 03:30,6,124.6875,124.75,124.6875,124.75,391
ZNZ14,2014-08-06 04:00,6,124.75,124.9063,124.75,124.9063,366
ZNZ14,2014-08-06 04:30,6,124.875,124.8906,124.8594,124.875,142
ZNZ14,2014-08-06 05:00,6,124.8906,124.9375,124.8906,124.9375,21
ZNZ14,2014-08-06 05:30,6,124.9844,125,124.875,124.875,24
ZNZ14,2014-08-06 06:00,6,124.875,124.9219,124.875,124.875,43
ZNZ14,2014-08-06 06:30,6,124.8594,124.8594,124.8438,124.8594,24
ZNZ14,2014-08-06 07:00,6,124.9375,125,124.9219,124.9375,48
ZNZ14,2014-08-06 07:30,6,124.9219,124.9688,124.8906,124.8906,107
ZNZ14,2014-08-06 08:00,6,124.9063,124.9063,124.875,124.8906,33
ZNZ14,2014-08-06 08:30,6,124.8906,124.8906,124.7813,124.8125,11
ZNZ14,2014-08-06 09:00,6,124.7813,124.8438,124.7656,124.8125,852
ZNZ14,2014-08-06 09:30,6,124.8125,124.8438,124.7813,124.7813,18
ZNZ14,2014-08-06 10:00,6,124.8125,124.8125,124.7188,124.7344,74
ZNZ14,2014-08-06 10:30,6,124.7656,124.7656,124.7656,124.7656,41
ZNZ14,2014-08-06 11:00,6,124.7813,124.8281,124.7813,124.8281,14
ZNZ14,2014-08-06 11:30,6,124.8125,124.8125,124.8125,124.8125,7
ZNZ14,2014-08-06 12:00,6,124.8125,124.8125,124.7656,124.7656,142
ZNZ14,2014-08-06 12:30,6,124.7969,124.7969,124.7969,124.7969,1
ZNZ14,2014-08-06 13:00,6,124.7813,124.7813,124.7813,124.7813,2
ZNZ14,2014-08-06 14:00,6,124.7656,124.7656,124.75,124.75,5
ZNZ14,2014-08-06 15:30,6,124.75,124.75,124.75,124.75,1
ZNZ14,2014-08-07 01:30,7,124.8906,124.9375,124.8906,124.9375,35
ZNZ14,2014-08-07 02:30,7,124.9531,124.9688,124.9375,124.9375,41
ZNZ14,2014-08-07 03:30,7,124.8594,124.8594,124.8438,124.8438,13
ZNZ14,2014-08-07 04:00,7,124.8438,124.8438,124.8438,124.8438,16
ZNZ14,2014-08-07 05:00,7,124.8281,124.8281,124.8281,124.8281,1
ZNZ14,2014-08-07 05:30,7,124.875,124.875,124.875,124.875,2
ZNZ14,2014-08-07 06:00,7,124.9219,124.9219,124.9219,124.9219,1
ZNZ14,2014-08-07 06:30,7,124.8906,124.9219,124.8906,124.9219,37
ZNZ14,2014-08-07 07:00,7,124.8594,124.8594,124.7969,124.8125,32
ZNZ14,2014-08-07 07:30,7,124.8594,124.875,124.8281,124.875,26
ZNZ14,2014-08-07 08:00,7,124.8594,124.8594,124.7656,124.7656,15
ZNZ14,2014-08-07 08:30,7,124.6875,124.8125,124.6719,124.8125,40
ZNZ14,2014-08-07 09:00,7,124.7969,124.8906,124.7969,124.8906,42
ZNZ14,2014-08-07 09:30,7,124.9063,124.9688,124.9063,124.9688,17
ZNZ14,2014-08-07 10:30,7,124.9375,125.1406,124.9375,125.1094,349
ZNZ14,2014-08-07 11:00,7,125.0781,125.1094,125.0313,125.0781,14
ZNZ14,2014-08-07 11:30,7,125.1094,125.125,125.0156,125.0156,20
ZNZ14,2014-08-07 12:00,7,125.0313,125.0781,125.0313,125.0781,13
ZNZ14,2014-08-07 12:30,7,125.0469,125.0469,125.0469,125.0469,1
ZNZ14,2014-08-07 13:00,7,125.0781,125.125,125.0781,125.1094,17
ZNZ14,2014-08-07 13:30,7,125.1406,125.1875,125.125,125.1875,6
ZNZ14,2014-08-07 14:00,7,125.1875,125.25,125.1719,125.2188,107
ZNZ14,2014-08-07 14:30,7,125.25,125.25,125.25,125.25,2
ZNZ14,2014-08-07 15:00,7,125.2344,125.25,125.2344,125.25,7
ZNZ14,2014-08-07 15:30,7,125.2656,125.2969,125.25,125.25,36
ZNZ14,2014-08-07 17:30,8,125.2344,125.25,125.2344,125.25,2
ZNZ14,2014-08-07 18:30,8,125.2344,125.2344,125.2344,125.2344,1
ZNZ14,2014-08-07 19:00,8,125.2188,125.2188,125.2188,125.2188,20
ZNZ14,2014-08-07 19:30,8,125.2188,125.2188,125.2188,125.2188,25
ZNZ14,2014-08-07 20:00,8,125.25,125.25,125.25,125.25,1
ZNZ14,2014-08-07 20:30,8,125.2813,125.5156,125.2813,125.5,107
ZNZ14,2014-08-07 21:00,8,125.625,125.625,125.5938,125.5938,16
ZNZ14,2014-08-07 21:30,8,125.5781,125.5938,125.5625,125.5938,20
ZNZ14,2014-08-07 22:00,8,125.4844,125.4844,125.4844,125.4844,1
ZNZ14,2014-08-07 23:30,8,125.5781,125.5781,125.5781,125.5781,1
ZNZ14,2014-08-08 00:30,8,125.5469,125.5781,125.5469,125.5625,13
ZNZ14,2014-08-08 01:00,8,125.5781,125.7813,125.5781,125.7813,90
ZNZ14,2014-08-08 01:30,8,125.7656,125.8438,125.7344,125.7813,183
ZNZ14,2014-08-08 02:00,8,125.7188,125.7188,125.7031,125.7188,52
ZNZ14,2014-08-08 02:30,8,125.8125,125.8125,125.7656,125.7656,9
ZNZ14,2014-08-08 03:00,8,125.7188,125.75,125.7188,125.75,2
ZNZ14,2014-08-08 03:30,8,125.625,125.6719,125.625,125.6719,54
ZNZ14,2014-08-08 04:00,8,125.6094,125.6094,125.6094,125.6094,18
ZNZ14,2014-08-08 04:30,8,125.6563,125.6563,125.625,125.6563,12
ZNZ14,2014-08-08 05:00,8,125.625,125.625,125.625,125.625,1
ZNZ14,2014-08-08 05:30,8,125.6563,125.6563,125.625,125.625,5
ZNZ14,2014-08-08 06:00,8,125.625,125.625,125.4844,125.4844,15
ZNZ14,2014-08-08 06:30,8,125.4844,125.5,125.4688,125.4688,65
ZNZ14,2014-08-08 07:00,8,125.4375,125.5313,125.4063,125.4063,37
ZNZ14,2014-08-08 07:30,8,125.3906,125.4375,125.3281,125.4375,44
ZNZ14,2014-08-08 08:00,8,125.4844,125.5,125.4844,125.4844,11
ZNZ14,2014-08-08 08:30,8,125.4375,125.5938,125.4375,125.4844,29
ZNZ14,2014-08-08 09:00,8,125.5,125.6094,125.4688,125.6094,65
ZNZ14,2014-08-08 09:30,8,125.6563,125.6563,125.5625,125.5625,270
ZNZ14,2014-08-08 10:00,8,125.5781,125.5781,125.4844,125.5156,46
ZNZ14,2014-08-08 10:30,8,125.4844,125.5156,125.4688,125.4688,51
ZNZ14,2014-08-08 11:00,8,125.4688,125.5,125.4531,125.4844,54
ZNZ14,2014-08-08 11:30,8,125.5,125.5,125.4844,125.4844,11
ZNZ14,2014-08-08 12:00,8,125.5,125.5313,125.2969,125.3125,78
ZNZ14,2014-08-08 12:30,8,125.2969,125.3125,125.1719,125.2813,72
ZNZ14,2014-08-08 13:00,8,125.2813,125.2813,125.1875,125.1875,62
ZNZ14,2014-08-08 13:30,8,125.2188,125.2656,125.2031,125.2344,42
ZNZ14,2014-08-08 14:00,8,125.25,125.25,125.1563,125.1563,329
ZNZ14,2014-08-08 14:30,8,125.1875,125.1875,125.1406,125.1406,6
ZNZ14,2014-08-08 15:00,8,125.1406,125.1719,125.1406,125.1719,10
ZNZ14,2014-08-10 17:30,11,125.125,125.125,125.125,125.125,2
ZNZ14,2014-08-10 18:30,11,125.125,125.125,125.1094,125.1094,5
ZNZ14,2014-08-10 19:00,11,125.125,125.125,125.125,125.125,2
ZNZ14,2014-08-10 20:30,11,125.125,125.125,125.0938,125.0938,3
ZNZ14,2014-08-10 21:00,11,125.0469,125.0469,125.0469,125.0469,1
ZNZ14,2014-08-10 21:30,11,125.0313,125.0313,125.0313,125.0313,5
ZNZ14,2014-08-10 22:00,11,125.0469,125.0625,125.0469,125.0625,21
ZNZ14,2014-08-10 22:30,11,125.0625,125.0625,125.0625,125.0625,5
ZNZ14,2014-08-11 01:00,11,125.0938,125.0938,125.0938,125.0938,2
ZNZ14,2014-08-11 02:00,11,125.1563,125.1563,125.1563,125.1563,1
ZNZ14,2014-08-11 02:30,11,125.1094,125.1094,125.0625,125.0625,20
ZNZ14,2014-08-11 03:00,11,125.0938,125.1094,125.0469,125.0469,5
ZNZ14,2014-08-11 06:00,11,125.1094,125.125,125.0781,125.1094,8
ZNZ14,2014-08-11 06:30,11,125.125,125.125,125.125,125.125,5
ZNZ14,2014-08-11 07:00,11,125.1094,125.1094,125.0625,125.0781,138
ZNZ14,2014-08-11 07:30,11,125.125,125.1719,125.0938,125.1719,13
ZNZ14,2014-08-11 08:00,11,125.2031,125.25,125.1719,125.1875,15
ZNZ14,2014-08-11 08:30,11,125.1875,125.2188,125.1094,125.1094,29
ZNZ14,2014-08-11 09:00,11,125.1094,125.1094,125.1094,125.1094,3
ZNZ14,2014-08-11 09:30,11,125.1094,125.1563,125.1094,125.1094,45
ZNZ14,2014-08-11 10:00,11,125.1094,125.1094,125.0781,125.1094,57
ZNZ14,2014-08-11 10:30,11,125.1094,125.2031,125.1094,125.1719,35
ZNZ14,2014-08-11 11:00,11,125.1875,125.1875,125.1875,125.1875,23
ZNZ14,2014-08-11 12:00,11,125.2188,125.2813,125.2188,125.2813,26
ZNZ14,2014-08-11 12:30,11,125.25,125.2969,125.25,125.2813,15
ZNZ14,2014-08-11 13:00,11,125.2344,125.25,125.2344,125.25,8
ZNZ14,2014-08-11 13:30,11,125.25,125.25,125.25,125.25,1
ZNZ14,2014-08-11 14:00,11,125.1719,125.1875,125.1719,125.1875,8
ZNZ14,2014-08-11 14:30,11,125.1719,125.1719,125.1719,125.1719,16
ZNZ14,2014-08-11 15:00,11,125.2031,125.2031,125.2031,125.2031,9
ZNZ14,2014-08-11 15:30,11,125.1875,125.1875,125.1563,125.1563,28
ZNZ14,2014-08-11 17:00,12,125.1094,125.125,124.875,125.125,32
ZNZ14,2014-08-11 18:00,12,125.125,125.125,125.125,125.125,1
ZNZ14,2014-08-11 19:00,12,125.1563,125.1563,125.1563,125.1563,2
ZNZ14,2014-08-12 04:00,12,125.2031,125.2031,125.1875,125.1875,7
ZNZ14,2014-08-12 04:30,12,125.1563,125.1563,125.1563,125.1563,2
ZNZ14,2014-08-12 05:30,12,125.1563,125.1563,125.1563,125.1563,25
ZNZ14,2014-08-12 06:00,12,125.1406,125.1406,125.1406,125.1406,2
ZNZ14,2014-08-12 06:30,12,125.1719,125.1719,125.1719,125.1719,3
ZNZ14,2014-08-12 07:30,12,125.2031,125.2656,125.1875,125.2656,415
ZNZ14,2014-08-12 08:00,12,125.25,125.2656,125.2031,125.2344,79
ZNZ14,2014-08-12 08:30,12,125.2188,125.2188,125.1563,125.1875,31
ZNZ14,2014-08-12 09:00,12,125.1406,125.1875,125.0938,125.0938,34
ZNZ14,2014-08-12 09:30,12,125.0938,125.1719,125.0938,125.1563,430
ZNZ14,2014-08-12 10:00,12,125.1563,125.2188,125.1563,125.1719,112
ZNZ14,2014-08-12 10:30,12,125.1875,125.1875,125.1563,125.1563,258
ZNZ14,2014-08-12 11:00,12,125.1719,125.1719,125.125,125.125,149
ZNZ14,2014-08-12 11:30,12,125.0781,125.0781,125.0625,125.0625,18
ZNZ14,2014-08-12 12:00,12,125.1094,125.1406,125.1094,125.1406,114
ZNZ14,2014-08-12 13:00,12,125.1406,125.1406,125.0938,125.0938,57
ZNZ14,2014-08-12 13:30,12,125.125,125.125,125.0781,125.1094,15
ZNZ14,2014-08-12 14:00,12,125.0781,125.0781,125.0781,125.0781,15
ZNZ14,2014-08-12 14:30,12,125.0625,125.0781,125.0625,125.0781,2
ZNZ14,2014-08-12 15:30,12,125.0781,125.0781,125.0469,125.0469,32
ZNZ14,2014-08-12 17:30,13,125,125,125,125,1
ZNZ14,2014-08-12 18:00,13,125,125,125,125,2
ZNZ14,2014-08-12 18:30,13,125,125,125,125,1
ZNZ14,2014-08-12 19:00,13,125.0156,125.0156,125.0156,125.0156,1
ZNZ14,2014-08-12 19:30,13,125,125,125,125,13
ZNZ14,2014-08-12 20:30,13,125,125,125,125,1
ZNZ14,2014-08-12 21:30,13,124.9531,124.9531,124.9531,124.9531,2
ZNZ14,2014-08-12 22:00,13,124.9844,124.9844,124.9844,124.9844,1
ZNZ14,2014-08-13 00:00,13,125,125,125,125,1
ZNZ14,2014-08-13 01:00,13,125.0313,125.0313,124.9688,124.9688,23
ZNZ14,2014-08-13 02:00,13,124.9688,124.9688,124.8594,124.8594,2
ZNZ14,2014-08-13 02:30,13,124.8594,124.875,124.8594,124.875,28
ZNZ14,2014-08-13 03:00,13,124.9219,124.9219,124.8594,124.8594,18
ZNZ14,2014-08-13 03:30,13,124.875,124.875,124.8594,124.875,13
ZNZ14,2014-08-13 04:00,13,124.8594,124.875,124.8594,124.8594,17
ZNZ14,2014-08-13 04:30,13,124.9219,124.9844,124.9219,124.9375,303
ZNZ14,2014-08-13 05:00,13,124.9375,125,124.9375,124.9844,166
ZNZ14,2014-08-13 05:30,13,124.9844,124.9844,124.9844,124.9844,8
ZNZ14,2014-08-13 06:00,13,124.9844,125.0469,124.9844,125.0469,114
ZNZ14,2014-08-13 06:30,13,125,125,124.9688,124.9688,7
ZNZ14,2014-08-13 07:00,13,124.9844,124.9844,124.9844,124.9844,5
ZNZ14,2014-08-13 07:30,13,125.125,125.3438,125.125,125.3125,155
ZNZ14,2014-08-13 08:00,13,125.3438,125.3594,125.25,125.25,14
ZNZ14,2014-08-13 08:30,13,125.25,125.3125,125.2188,125.2969,45
ZNZ14,2014-08-13 09:00,13,125.2813,125.3438,125.25,125.3281,46
ZNZ14,2014-08-13 09:30,13,125.3438,125.4375,125.3438,125.3906,185
ZNZ14,2014-08-13 10:00,13,125.4063,125.4063,125.3438,125.3594,168
ZNZ14,2014-08-13 10:30,13,125.3438,125.3594,125.3125,125.3594,348
ZNZ14,2014-08-13 11:00,13,125.375,125.3906,125.3594,125.3906,25
ZNZ14,2014-08-13 11:30,13,125.375,125.3906,125.3281,125.3906,154
ZNZ14,2014-08-13 12:00,13,125.3906,125.5,125.3281,125.4844,736
ZNZ14,2014-08-13 12:30,13,125.4531,125.5,125.4219,125.5,277
ZNZ14,2014-08-13 13:00,13,125.5,125.5,125.4688,125.4688,58
ZNZ14,2014-08-13 13:30,13,125.4688,125.4688,125.4375,125.4375,73
ZNZ14,2014-08-13 14:00,13,125.4219,125.4375,125.4219,125.4219,33
ZNZ14,2014-08-13 14:30,13,125.4375,125.4375,125.4219,125.4219,26
ZNZ14,2014-08-13 15:00,13,125.4375,125.4375,125.375,125.3906,55
ZNZ14,2014-08-13 15:30,13,125.3906,125.4219,125.3906,125.4219,61
ZNZ14,2014-08-13 17:30,14,125.3906,125.3906,125.3906,125.3906,1
ZNZ14,2014-08-13 18:00,14,125.3906,125.3906,125.3906,125.3906,2
ZNZ14,2014-08-13 18:30,14,125.375,125.3906,125.375,125.3906,8
ZNZ14,2014-08-13 19:00,14,125.4063,125.4063,125.4063,125.4063,1
ZNZ14,2014-08-13 21:30,14,125.3125,125.3125,125.3125,125.3125,1
ZNZ14,2014-08-13 22:00,14,125.3594,125.3594,125.3594,125.3594,1
ZNZ14,2014-08-13 22:30,14,125.375,125.375,125.375,125.375,3
ZNZ14,2014-08-14 00:00,14,125.3594,125.3594,125.3438,125.3438,2
ZNZ14,2014-08-14 00:30,14,125.3906,125.4219,125.3906,125.4219,2
ZNZ14,2014-08-14 01:00,14,125.4375,125.4375,125.4375,125.4375,2
ZNZ14,2014-08-14 01:30,14,125.4688,125.5469,125.4688,125.5156,48
ZNZ14,2014-08-14 02:30,14,125.5625,125.5938,125.5313,125.5938,123
ZNZ14,2014-08-14 03:00,14,125.625,125.625,125.5625,125.5625,19
ZNZ14,2014-08-14 03:30,14,125.5313,125.5625,125.5313,125.5625,17
ZNZ14,2014-08-14 04:00,14,125.5313,125.5313,125.5156,125.5156,45
ZNZ14,2014-08-14 04:30,14,125.4844,125.5156,125.4844,125.5156,12
ZNZ14,2014-08-14 05:00,14,125.4688,125.4688,125.4688,125.4688,10
ZNZ14,2014-08-14 05:30,14,125.5,125.5,125.4375,125.4375,16
ZNZ14,2014-08-14 06:00,14,125.4375,125.5156,125.4375,125.5,17
ZNZ14,2014-08-14 06:30,14,125.4844,125.4844,125.4844,125.4844,11
ZNZ14,2014-08-14 07:00,14,125.5156,125.5313,125.5,125.5,32
ZNZ14,2014-08-14 07:30,14,125.5,125.6406,125.5,125.625,215
ZNZ14,2014-08-14 08:00,14,125.6094,125.7344,125.5938,125.7031,317
ZNZ14,2014-08-14 08:30,14,125.7031,125.7344,125.6719,125.7188,1394
ZNZ14,2014-08-14 09:00,14,125.7188,125.7344,125.6563,125.6563,429
ZNZ14,2014-08-14 09:30,14,125.6406,125.6719,125.6094,125.625,101
ZNZ14,2014-08-14 10:00,14,125.6406,125.6406,125.5781,125.5781,135
ZNZ14,2014-08-14 10:30,14,125.5781,125.625,125.5469,125.5625,164
ZNZ14,2014-08-14 11:00,14,125.5938,125.5938,125.5469,125.5469,123
ZNZ14,2014-08-14 11:30,14,125.5156,125.5313,125.5,125.5156,93
ZNZ14,2014-08-14 12:00,14,125.5781,125.7188,125.5,125.5156,278
ZNZ14,2014-08-14 12:30,14,125.5938,125.5938,125.5469,125.5469,70
ZNZ14,2014-08-14 13:00,14,125.5469,125.625,125.5469,125.5625,336
ZNZ14,2014-08-14 13:30,14,125.5625,125.6406,125.5625,125.6094,193
ZNZ14,2014-08-14 14:00,14,125.5781,125.5938,125.5625,125.5938,97
ZNZ14,2014-08-14 14:30,14,125.5781,125.6406,125.5781,125.6094,53
ZNZ14,2014-08-14 15:00,14,125.5781,125.5781,125.5625,125.5781,69
ZNZ14,2014-08-14 15:30,14,125.5781,125.5781,125.5469,125.5469,327
ZNZ14,2014-08-14 17:00,15,125.5469,125.5469,125.5469,125.5469,1
ZNZ14,2014-08-14 18:00,15,125.5625,125.5625,125.5469,125.5469,2
ZNZ14,2014-08-14 18:30,15,125.5313,125.5625,125.5313,125.5625,2
ZNZ14,2014-08-14 19:30,15,125.5313,125.5313,125.5,125.5,919
ZNZ14,2014-08-14 20:00,15,125.5,125.5156,125.5,125.5156,112
ZNZ14,2014-08-14 20:30,15,125.5156,125.5156,125.5156,125.5156,30
ZNZ14,2014-08-14 21:00,15,125.5156,125.5156,125.5156,125.5156,206
ZNZ14,2014-08-14 22:30,15,125.5313,125.5313,125.5313,125.5313,1
ZNZ14,2014-08-14 23:30,15,125.5156,125.5156,125.5156,125.5156,24
ZNZ14,2014-08-15 00:00,15,125.5156,125.5156,125.5,125.5,10
ZNZ14,2014-08-15 00:30,15,125.5156,125.5313,125.5,125.5156,58
ZNZ14,2014-08-15 01:00,15,125.5156,125.5938,125.5156,125.5781,177
ZNZ14,2014-08-15 01:30,15,125.5938,125.6094,125.5313,125.5625,925
ZNZ14,2014-08-15 02:00,15,125.5625,125.5938,125.5625,125.5938,379
ZNZ14,2014-08-15 02:30,15,125.6094,125.6719,125.5938,125.6719,450
ZNZ14,2014-08-15 03:00,15,125.6563,125.6719,125.6094,125.6094,274
ZNZ14,2014-08-15 03:30,15,125.6094,125.625,125.5938,125.625,218
ZNZ14,2014-08-15 04:00,15,125.6406,125.6406,125.6094,125.6406,133
ZNZ14,2014-08-15 04:30,15,125.6406,125.6406,125.6406,125.6406,6
ZNZ14,2014-08-15 05:00,15,125.6563,125.6719,125.6563,125.6719,18
ZNZ14,2014-08-15 05:30,15,125.6719,125.6719,125.6406,125.6406,105
ZNZ14,2014-08-15 06:00,15,125.6563,125.6563,125.6563,125.6563,26
ZNZ14,2014-08-15 06:30,15,125.6563,125.6563,125.6406,125.6563,3
ZNZ14,2014-08-15 07:00,15,125.6719,125.7188,125.625,125.625,474
ZNZ14,2014-08-15 07:30,15,125.7188,125.7188,125.5938,125.6563,367
ZNZ14,2014-08-15 08:00,15,125.6563,125.6875,125.5781,125.5781,251
ZNZ14,2014-08-15 08:30,15,125.5938,125.7188,125.5938,125.7188,258
ZNZ14,2014-08-15 09:00,15,125.7344,125.7344,125.6406,125.7031,84
ZNZ14,2014-08-15 09:30,15,125.6875,126.25,125.6875,126.1094,1880
ZNZ14,2014-08-15 10:00,15,126.1094,126.2031,125.9844,126.1563,1855
ZNZ14,2014-08-15 10:30,15,126.1563,126.375,126.125,126.2969,1274
ZNZ14,2014-08-15 11:00,15,126.3125,126.3438,126.1875,126.1875,499
ZNZ14,2014-08-15 11:30,15,126.1875,126.1875,126.0938,126.125,148
ZNZ14,2014-08-15 12:00,15,126.1406,126.1406,126.0781,126.0781,72
ZNZ14,2014-08-15 12:30,15,126.0781,126.1406,126.0781,126.1406,304
ZNZ14,2014-08-15 13:00,15,126.125,126.125,125.9844,126,385
ZNZ14,2014-08-15 13:30,15,125.9688,126,125.9219,125.9844,334
ZNZ14,2014-08-15 14:00,15,125.9844,126.0156,125.9375,126,66
ZNZ14,2014-08-15 14:30,15,126,126,125.9375,125.9844,162
ZNZ14,2014-08-15 15:00,15,126,126,126,126,24
ZNZ14,2014-08-15 15:30,15,125.9844,126.0156,125.9844,126,66
ZNZ14,2014-08-17 17:00,18,125.9063,125.9375,125.8281,125.8281,24
ZNZ14,2014-08-17 17:30,18,125.8281,125.8281,125.8125,125.8281,4
ZNZ14,2014-08-17 18:00,18,125.7969,125.8281,125.7969,125.8281,3
ZNZ14,2014-08-17 18:30,18,125.8281,125.8594,125.8281,125.8594,21
ZNZ14,2014-08-17 19:00,18,125.875,125.8906,125.8438,125.8594,30
ZNZ14,2014-08-17 19:30,18,125.8594,125.8594,125.8281,125.8594,7
ZNZ14,2014-08-17 20:00,18,125.8438,125.8594,125.8438,125.8438,140
ZNZ14,2014-08-17 20:30,18,125.8594,125.8594,125.8594,125.8594,4
ZNZ14,2014-08-17 21:00,18,125.8281,125.8594,125.8125,125.8594,71
ZNZ14,2014-08-17 21:30,18,125.8906,125.9063,125.8906,125.9063,27
ZNZ14,2014-08-17 22:30,18,125.9063,125.9219,125.9063,125.9063,58
ZNZ14,2014-08-17 23:00,18,125.875,125.875,125.875,125.875,2
ZNZ14,2014-08-17 23:30,18,125.875,125.875,125.875,125.875,1
ZNZ14,2014-08-18 00:00,18,125.8906,125.8906,125.8594,125.8594,5
ZNZ14,2014-08-18 00:30,18,125.8594,125.8594,125.8281,125.8438,30
ZNZ14,2014-08-18 01:00,18,125.8594,125.8594,125.8281,125.8281,17
ZNZ14,2014-08-18 01:30,18,125.8125,125.8125,125.75,125.7813,113
ZNZ14,2014-08-18 02:00,18,125.7813,125.7813,125.75,125.7813,108
ZNZ14,2014-08-18 02:30,18,125.75,125.7969,125.75,125.7813,97
ZNZ14,2014-08-18 03:00,18,125.7813,125.7813,125.7813,125.7813,4
ZNZ14,2014-08-18 03:30,18,125.7813,125.7813,125.75,125.75,36
ZNZ14,2014-08-18 04:00,18,125.7813,125.8281,125.7813,125.7969,24
ZNZ14,2014-08-18 04:30,18,125.7969,125.8125,125.7969,125.8125,125
ZNZ14,2014-08-18 05:00,18,125.8281,125.8281,125.8281,125.8281,28
ZNZ14,2014-08-18 05:30,18,125.7969,125.7969,125.7656,125.7656,17
ZNZ14,2014-08-18 06:00,18,125.7344,125.7656,125.7344,125.7344,96
ZNZ14,2014-08-18 06:30,18,125.7656,125.7656,125.6875,125.6875,208
ZNZ14,2014-08-18 07:00,18,125.6875,125.7656,125.6875,125.75,297
ZNZ14,2014-08-18 07:30,18,125.7188,125.7969,125.7188,125.7969,65
ZNZ14,2014-08-18 08:00,18,125.7969,125.7969,125.7344,125.75,53
ZNZ14,2014-08-18 08:30,18,125.7656,125.7813,125.7188,125.7188,323
ZNZ14,2014-08-18 09:00,18,125.7188,125.75,125.6563,125.7344,1781
ZNZ14,2014-08-18 09:30,18,125.75,125.75,125.6719,125.7031,181
ZNZ14,2014-08-18 10:00,18,125.6875,125.7188,125.6875,125.7188,183
ZNZ14,2014-08-18 10:30,18,125.7188,125.75,125.7188,125.7188,115
ZNZ14,2014-08-18 11:00,18,125.7188,125.7344,125.6875,125.6875,55
ZNZ14,2014-08-18 11:30,18,125.6719,125.6875,125.6719,125.6875,68
ZNZ14,2014-08-18 12:00,18,125.6875,125.6875,125.6563,125.6563,109
ZNZ14,2014-08-18 12:30,18,125.6719,125.6719,125.6406,125.6406,194
ZNZ14,2014-08-18 13:00,18,125.6563,125.6719,125.6406,125.6563,34
ZNZ14,2014-08-18 13:30,18,125.6719,125.7031,125.6719,125.6719,63
ZNZ14,2014-08-18 14:00,18,125.6875,125.6875,125.6875,125.6875,153
ZNZ14,2014-08-18 14:30,18,125.6719,125.6719,125.6563,125.6719,12
ZNZ14,2014-08-18 15:00,18,125.6719,125.6719,125.6094,125.6094,255
ZNZ14,2014-08-18 15:30,18,125.625,125.625,125.5938,125.5938,29
ZNZ14,2014-08-18 18:00,19,125.6406,125.6406,125.6094,125.6094,10
ZNZ14,2014-08-18 19:00,19,125.5938,125.5938,125.5625,125.5625,39
ZNZ14,2014-08-18 19:30,19,125.5938,125.6094,125.5938,125.6094,9
ZNZ14,2014-08-18 20:00,19,125.6563,125.6563,125.6406,125.6406,369
ZNZ14,2014-08-18 20:30,19,125.625,125.625,125.625,125.625,16
ZNZ14,2014-08-18 21:00,19,125.625,125.625,125.6094,125.625,13
ZNZ14,2014-08-18 21:30,19,125.6094,125.625,125.6094,125.625,2
ZNZ14,2014-08-18 22:00,19,125.5938,125.5938,125.5938,125.5938,20
ZNZ14,2014-08-18 22:30,19,125.5938,125.5938,125.5938,125.5938,1
ZNZ14,2014-08-18 23:30,19,125.5938,125.5938,125.5938,125.5938,3
ZNZ14,2014-08-19 00:00,19,125.5938,125.5938,125.5938,125.5938,8
ZNZ14,2014-08-19 00:30,19,125.5938,125.5938,125.5781,125.5938,7
ZNZ14,2014-08-19 01:00,19,125.5938,125.6406,125.5938,125.6406,45
ZNZ14,2014-08-19 01:30,19,125.6719,125.6719,125.6563,125.6563,90
ZNZ14,2014-08-19 02:00,19,125.6719,125.6875,125.6563,125.6563,36
ZNZ14,2014-08-19 02:30,19,125.6406,125.6563,125.6406,125.6563,16
ZNZ14,2014-08-19 03:00,19,125.6875,125.7188,125.6719,125.7188,450
ZNZ14,2014-08-19 03:30,19,125.7344,125.7656,125.7344,125.75,114
ZNZ14,2014-08-19 04:00,19,125.75,125.7813,125.75,125.7656,233
ZNZ14,2014-08-19 04:30,19,125.7813,125.8281,125.7813,125.8281,31
ZNZ14,2014-08-19 05:00,19,125.7813,125.8125,125.7813,125.7813,78
ZNZ14,2014-08-19 05:30,19,125.7656,125.7969,125.7656,125.7813,8
ZNZ14,2014-08-19 06:00,19,125.7969,125.8125,125.7813,125.7969,22
ZNZ14,2014-08-19 06:30,19,125.8125,125.8125,125.7813,125.7969,16
ZNZ14,2014-08-19 07:00,19,125.7969,125.9219,125.7969,125.875,439
ZNZ14,2014-08-19 07:30,19,125.9063,125.9531,125.7344,125.8594,2101
ZNZ14,2014-08-19 08:00,19,125.875,125.9063,125.8281,125.9063,513
ZNZ14,2014-08-19 08:30,19,125.8906,125.9063,125.7188,125.7188,707
ZNZ14,2014-08-19 09:00,19,125.7344,125.7813,125.7344,125.7656,527
ZNZ14,2014-08-19 09:30,19,125.7813,125.7969,125.6563,125.6563,464
ZNZ14,2014-08-19 10:00,19,125.6875,125.6875,125.5938,125.6094,2247
ZNZ14,2014-08-19 10:30,19,125.5938,125.6406,125.5781,125.6094,838
ZNZ14,2014-08-19 11:00,19,125.625,125.6406,125.5938,125.6094,165
ZNZ14,2014-08-19 11:30,19,125.6094,125.6406,125.5781,125.625,66
ZNZ14,2014-08-19 12:00,19,125.6094,125.625,125.5938,125.625,52
ZNZ14,2014-08-19 12:30,19,125.6406,125.6719,125.5938,125.5938,256
ZNZ14,2014-08-19 13:00,19,125.5781,125.6094,125.5781,125.5938,179
ZNZ14,2014-08-19 13:30,19,125.5938,125.5938,125.5313,125.5469,247
ZNZ14,2014-08-19 14:00,19,125.5469,125.5781,125.5469,125.5781,190
ZNZ14,2014-08-19 14:30,19,125.5781,125.6094,125.5781,125.5781,52
ZNZ14,2014-08-19 15:00,19,125.5781,125.5938,125.5625,125.5625,90
ZNZ14,2014-08-19 15:30,19,125.5781,125.6094,125.5781,125.5938,130
ZNZ14,2014-08-19 17:00,20,125.5938,125.5938,125.5938,125.5938,25
ZNZ14,2014-08-19 18:00,20,125.625,125.625,125.625,125.625,1
ZNZ14,2014-08-19 19:00,20,125.6094,125.6094,125.6094,125.6094,1
ZNZ14,2014-08-19 20:00,20,125.5938,125.5938,125.5938,125.5938,13
ZNZ14,2014-08-19 20:30,20,125.6094,125.6094,125.6094,125.6094,1
ZNZ14,2014-08-19 22:00,20,125.6094,125.6094,125.5938,125.5938,12
ZNZ14,2014-08-19 22:30,20,125.5469,125.5469,125.5469,125.5469,60
ZNZ14,2014-08-19 23:00,20,125.5313,125.5313,125.5313,125.5313,1
ZNZ14,2014-08-19 23:30,20,125.5469,125.5469,125.5156,125.5156,35
ZNZ14,2014-08-20 01:00,20,125.5313,125.5313,125.5313,125.5313,5
ZNZ14,2014-08-20 01:30,20,125.5781,125.5781,125.5625,125.5625,19
ZNZ14,2014-08-20 02:00,20,125.6094,125.6094,125.5625,125.5625,43
ZNZ14,2014-08-20 02:30,20,125.5469,125.5469,125.5156,125.5313,141
ZNZ14,2014-08-20 03:00,20,125.5313,125.5625,125.5313,125.5313,78
ZNZ14,2014-08-20 03:30,20,125.5,125.5,125.4063,125.4688,432
ZNZ14,2014-08-20 04:00,20,125.4688,125.5469,125.4688,125.5469,126
ZNZ14,2014-08-20 04:30,20,125.5625,125.5781,125.5313,125.5313,58
ZNZ14,2014-08-20 05:00,20,125.5,125.5156,125.5,125.5156,8
ZNZ14,2014-08-20 05:30,20,125.5156,125.5313,125.5156,125.5156,164
ZNZ14,2014-08-20 06:00,20,125.4844,125.4844,125.4531,125.4531,130
ZNZ14,2014-08-20 06:30,20,125.4688,125.4688,125.4531,125.4531,48
ZNZ14,2014-08-20 07:00,20,125.4219,125.5313,125.4219,125.5,436
ZNZ14,2014-08-20 07:30,20,125.5,125.5781,125.4844,125.4844,295
ZNZ14,2014-08-20 08:00,20,125.5,125.5469,125.4375,125.5313,478
ZNZ14,2014-08-20 08:30,20,125.5313,125.5469,125.4219,125.4375,1062
ZNZ14,2014-08-20 09:00,20,125.4531,125.4844,125.4375,125.4531,677
ZNZ14,2014-08-20 09:30,20,125.4531,125.5,125.4375,125.4531,648
ZNZ14,2014-08-20 10:00,20,125.4531,125.5313,125.4531,125.5,556
ZNZ14,2014-08-20 10:30,20,125.5,125.5,125.4688,125.4688,402
ZNZ14,2014-08-20 11:00,20,125.4688,125.4844,125.4531,125.4688,221
ZNZ14,2014-08-20 11:30,20,125.4688,125.4688,125.4531,125.4531,120
ZNZ14,2014-08-20 12:00,20,125.4531,125.4688,125.4375,125.4531,296
ZNZ14,2014-08-20 12:30,20,125.4375,125.5,125.4375,125.4844,596
ZNZ14,2014-08-20 13:00,20,125.4375,125.4375,125.1563,125.1563,2353
ZNZ14,2014-08-20 13:30,20,125.1875,125.2656,125.1719,125.2656,1186
ZNZ14,2014-08-20 14:00,20,125.25,125.25,125.1875,125.25,499
ZNZ14,2014-08-20 14:30,20,125.2344,125.2344,125.2031,125.2031,157
ZNZ14,2014-08-20 15:00,20,125.2188,125.2656,125.2188,125.25,208
ZNZ14,2014-08-20 15:30,20,125.25,125.2656,125.25,125.25,131
ZNZ14,2014-08-20 17:30,21,125.2344,125.25,125.2344,125.2344,8
ZNZ14,2014-08-20 18:00,21,125.25,125.25,125.25,125.25,7
ZNZ14,2014-08-20 19:00,21,125.2188,125.2188,125.1875,125.1875,2
ZNZ14,2014-08-20 20:00,21,125.2031,125.2031,125.2031,125.2031,1
ZNZ14,2014-08-20 20:30,21,125.1875,125.2344,125.1875,125.2344,475
ZNZ14,2014-08-20 21:00,21,125.2031,125.2031,125.1406,125.1719,52
ZNZ14,2014-08-20 21:30,21,125.1406,125.1875,125.1406,125.1563,130
ZNZ14,2014-08-20 22:00,21,125.1719,125.1875,125.1719,125.1719,41
ZNZ14,2014-08-20 22:30,21,125.1719,125.1719,125.1563,125.1719,5
ZNZ14,2014-08-20 23:00,21,125.1719,125.1719,125.1719,125.1719,1
ZNZ14,2014-08-20 23:30,21,125.1719,125.2031,125.1719,125.2031,9
ZNZ14,2014-08-21 00:00,21,125.2188,125.2188,125.2188,125.2188,2
ZNZ14,2014-08-21 00:30,21,125.2031,125.2031,125.2031,125.2031,20
ZNZ14,2014-08-21 01:00,21,125.1875,125.2656,125.1875,125.2656,153
ZNZ14,2014-08-21 01:30,21,125.2656,125.2813,125.2656,125.2656,50
ZNZ14,2014-08-21 02:00,21,125.2656,125.2813,125.2188,125.2656,680
ZNZ14,2014-08-21 02:30,21,125.2656,125.2656,125.1406,125.1406,190
ZNZ14,2014-08-21 03:00,21,125.1406,125.2188,125.1406,125.1563,287
ZNZ14,2014-08-21 03:30,21,125.1875,125.2344,125.1875,125.1875,188
ZNZ14,2014-08-21 04:00,21,125.1719,125.1875,125.1563,125.1563,66
ZNZ14,2014-08-21 04:30,21,125.1719,125.1719,125.1406,125.1406,392
ZNZ14,2014-08-21 05:00,21,125.1406,125.1875,125.1406,125.1719,68
ZNZ14,2014-08-21 05:30,21,125.1875,125.2188,125.1719,125.1719,125
ZNZ14,2014-08-21 06:00,21,125.1719,125.1719,125.1563,125.1719,126
ZNZ14,2014-08-21 06:30,21,125.1719,125.2031,125.1719,125.2031,254
ZNZ14,2014-08-21 07:00,21,125.1875,125.2031,125.1406,125.2031,237
ZNZ14,2014-08-21 07:30,21,125.1563,125.2656,125.1563,125.2344,474
ZNZ14,2014-08-21 08:00,21,125.2188,125.2813,125.2031,125.2813,1033
ZNZ14,2014-08-21 08:30,21,125.2813,125.3906,125.25,125.3594,1467
ZNZ14,2014-08-21 09:00,21,125.2344,125.4063,125.2344,125.2969,2318
ZNZ14,2014-08-21 09:30,21,125.2813,125.3281,125.2656,125.3125,493
ZNZ14,2014-08-21 10:00,21,125.3125,125.3594,125.2813,125.2969,511
ZNZ14,2014-08-21 10:30,21,125.2969,125.3438,125.2969,125.2969,361
ZNZ14,2014-08-21 11:00,21,125.3125,125.3125,125.2813,125.2813,181
ZNZ14,2014-08-21 11:30,21,125.2969,125.2969,125.2813,125.2813,128
ZNZ14,2014-08-21 12:00,21,125.2969,125.4375,125.2813,125.4375,438
ZNZ14,2014-08-21 12:30,21,125.4531,125.4531,125.4063,125.4219,234
ZNZ14,2014-08-21 13:00,21,125.4219,125.4531,125.4063,125.4063,177
ZNZ14,2014-08-21 13:30,21,125.4063,125.4063,125.3438,125.375,475
ZNZ14,2014-08-21 14:00,21,125.3594,125.3906,125.3438,125.3594,473
ZNZ14,2014-08-21 14:30,21,125.3594,125.375,125.3438,125.3438,80
ZNZ14,2014-08-21 15:00,21,125.3594,125.3594,125.3125,125.3125,89
ZNZ14,2014-08-21 15:30,21,125.3281,125.3281,125.3281,125.3281,16
ZNZ14,2014-08-21 17:00,22,125.3594,125.3594,125.3281,125.3281,2
ZNZ14,2014-08-21 17:30,22,125.3438,125.3438,125.3438,125.3438,2
ZNZ14,2014-08-21 18:30,22,125.3438,125.3438,125.2969,125.3125,87
ZNZ14,2014-08-21 19:00,22,125.3281,125.3281,125.3281,125.3281,46
ZNZ14,2014-08-21 19:30,22,125.3281,125.3281,125.3125,125.3125,24
ZNZ14,2014-08-21 20:00,22,125.3125,125.3281,125.3125,125.3281,45
ZNZ14,2014-08-21 20:30,22,125.3125,125.3125,125.3125,125.3125,1
ZNZ14,2014-08-21 21:00,22,125.3281,125.3281,125.3281,125.3281,5
ZNZ14,2014-08-21 22:00,22,125.3594,125.3594,125.3594,125.3594,30
ZNZ14,2014-08-21 22:30,22,125.3281,125.3438,125.3281,125.3281,30
ZNZ14,2014-08-21 23:00,22,125.3281,125.3281,125.3281,125.3281,1
ZNZ14,2014-08-21 23:30,22,125.3594,125.375,125.3438,125.3438,65
ZNZ14,2014-08-22 00:00,22,125.3281,125.3281,125.3281,125.3281,5
ZNZ14,2014-08-22 00:30,22,125.3594,125.3594,125.3594,125.3594,62
ZNZ14,2014-08-22 01:00,22,125.375,125.4063,125.375,125.3906,389
ZNZ14,2014-08-22 01:30,22,125.3906,125.4063,125.3906,125.4063,54
ZNZ14,2014-08-22 02:00,22,125.4063,125.4375,125.375,125.375,160
ZNZ14,2014-08-22 02:30,22,125.4063,125.4219,125.3906,125.4063,159
ZNZ14,2014-08-22 03:00,22,125.3906,125.3906,125.3906,125.3906,58
ZNZ14,2014-08-22 03:30,22,125.4063,125.4375,125.375,125.375,252
ZNZ14,2014-08-22 04:00,22,125.3906,125.4531,125.375,125.4375,81
ZNZ14,2014-08-22 04:30,22,125.4531,125.4688,125.4531,125.4688,272
ZNZ14,2014-08-22 05:00,22,125.4688,125.5781,125.4688,125.5625,476
ZNZ14,2014-08-22 05:30,22,125.5625,125.5625,125.5,125.5,777
ZNZ14,2014-08-22 06:00,22,125.5,125.5156,125.4688,125.4688,216
ZNZ14,2014-08-22 06:30,22,125.5,125.5156,125.4375,125.4375,232
ZNZ14,2014-08-22 07:00,22,125.4375,125.4375,125.3594,125.3906,381
ZNZ14,2014-08-22 07:30,22,125.3906,125.4375,125.375,125.3906,316
ZNZ14,2014-08-22 08:00,22,125.375,125.3906,125.3281,125.3438,465
ZNZ14,2014-08-22 08:30,22,125.3281,125.3438,125.2813,125.3281,2854
ZNZ14,2014-08-22 09:00,22,125.3281,125.4688,125.1406,125.2188,3953
ZNZ14,2014-08-22 09:30,22,125.2031,125.2031,124.9531,125.1094,5175
ZNZ14,2014-08-22 10:00,22,125.125,125.2344,125.1094,125.1719,1966
ZNZ14,2014-08-22 10:30,22,125.1563,125.25,125.1563,125.1875,625
ZNZ14,2014-08-22 11:00,22,125.1875,125.2969,125.1875,125.2813,1209
ZNZ14,2014-08-22 11:30,22,125.2813,125.3281,125.2344,125.25,1320
ZNZ14,2014-08-22 12:00,22,125.25,125.3438,125.2188,125.3281,2144
ZNZ14,2014-08-22 12:30,22,125.3281,125.3438,125.3125,125.3438,424
ZNZ14,2014-08-22 13:00,22,125.3438,125.3438,125.2813,125.3438,768
ZNZ14,2014-08-22 13:30,22,125.3281,125.3281,125.2344,125.25,1962
ZNZ14,2014-08-22 14:00,22,125.25,125.2813,125.2344,125.25,2159
ZNZ14,2014-08-22 14:30,22,125.25,125.2813,125.25,125.2656,696
ZNZ14,2014-08-22 15:00,22,125.2813,125.2813,125.25,125.25,150
ZNZ14,2014-08-22 15:30,22,125.25,125.25,125.2344,125.25,116
ZNZ14,2014-08-24 21:00,25,125.2188,125.2188,125.1719,125.1719,140
ZNZ14,2014-08-24 21:30,25,125.1719,125.2031,125.1719,125.1875,62
ZNZ14,2014-08-24 22:00,25,125.1875,125.2188,125.1875,125.2188,293
ZNZ14,2014-08-24 22:30,25,125.2031,125.2031,125.1875,125.1875,12
ZNZ14,2014-08-24 23:00,25,125.2031,125.25,125.2031,125.2344,153
ZNZ14,2014-08-24 23:30,25,125.2188,125.2188,125.2031,125.2031,27
ZNZ14,2014-08-25 00:00,25,125.1875,125.2031,125.1875,125.2031,28
ZNZ14,2014-08-25 00:30,25,125.2188,125.2188,125.2031,125.2031,4
ZNZ14,2014-08-25 01:00,25,125.2188,125.25,125.2188,125.25,88
ZNZ14,2014-08-25 01:30,25,125.25,125.25,125.2344,125.25,116
ZNZ14,2014-08-25 02:00,25,125.2344,125.25,125.1875,125.2031,690
ZNZ14,2014-08-25 02:30,25,125.2188,125.2344,125.2031,125.2188,101
ZNZ14,2014-08-25 03:00,25,125.2344,125.3125,125.2188,125.2969,529
ZNZ14,2014-08-25 03:30,25,125.2969,125.3594,125.2813,125.3594,220
ZNZ14,2014-08-25 04:00,25,125.3594,125.3594,125.3281,125.3594,54
ZNZ14,2014-08-25 04:30,25,125.3594,125.375,125.3594,125.375,234
ZNZ14,2014-08-25 05:00,25,125.375,125.3906,125.3594,125.375,294
ZNZ14,2014-08-25 05:30,25,125.3594,125.4063,125.3594,125.4063,629
ZNZ14,2014-08-25 06:00,25,125.3906,125.4531,125.3906,125.4375,757
ZNZ14,2014-08-25 06:30,25,125.4531,125.4531,125.3906,125.4063,575
ZNZ14,2014-08-25 07:00,25,125.4063,125.4219,125.3281,125.3438,2496
ZNZ14,2014-08-25 07:30,25,125.3438,125.3594,125.3125,125.3125,1352
ZNZ14,2014-08-25 08:00,25,125.3281,125.3281,125.2344,125.2813,2028
ZNZ14,2014-08-25 08:30,25,125.2656,125.3438,125.2656,125.3125,4162
ZNZ14,2014-08-25 09:00,25,125.3125,125.375,125.2656,125.2969,3395
ZNZ14,2014-08-25 09:30,25,125.2969,125.3125,125.2188,125.2344,3050
ZNZ14,2014-08-25 10:00,25,125.2344,125.2656,125.1875,125.25,6861
ZNZ14,2014-08-25 10:30,25,125.2656,125.3125,125.25,125.3125,4444
ZNZ14,2014-08-25 11:00,25,125.2969,125.3125,125.2656,125.2969,2006
ZNZ14,2014-08-25 11:30,25,125.2813,125.2813,125.25,125.25,1927
ZNZ14,2014-08-25 12:00,25,125.25,125.2656,125.2188,125.2188,2354
ZNZ14,2014-08-25 12:30,25,125.2188,125.2969,125.2188,125.2656,3265
ZNZ14,2014-08-25 13:00,25,125.2656,125.3125,125.25,125.3125,4063
ZNZ14,2014-08-25 13:30,25,125.3125,125.3438,125.2969,125.3281,5788
ZNZ14,2014-08-25 14:00,25,125.3281,125.375,125.2969,125.3594,2517
ZNZ14,2014-08-25 14:30,25,125.3594,125.3906,125.3281,125.3438,2456
ZNZ14,2014-08-25 15:00,25,125.3594,125.3906,125.3594,125.375,620
ZNZ14,2014-08-25 15:30,25,125.3906,125.4063,125.375,125.4063,216
ZNZ14,2014-08-25 17:00,26,125.3906,125.4375,125.3906,125.3906,95
ZNZ14,2014-08-25 17:30,26,125.4063,125.4375,125.4063,125.4219,8
ZNZ14,2014-08-25 18:00,26,125.4375,125.4531,125.4375,125.4375,150
ZNZ14,2014-08-25 18:30,26,125.4219,125.4375,125.4063,125.4375,79
ZNZ14,2014-08-25 19:00,26,125.4219,125.4219,125.3906,125.4063,129
ZNZ14,2014-08-25 19:30,26,125.3906,125.4063,125.375,125.3906,414
ZNZ14,2014-08-25 20:00,26,125.3906,125.4531,125.3906,125.4531,669
ZNZ14,2014-08-25 20:30,26,125.4688,125.4688,125.4531,125.4688,478
ZNZ14,2014-08-25 21:00,26,125.4688,125.4688,125.4531,125.4688,292
ZNZ14,2014-08-25 21:30,26,125.4688,125.5156,125.4688,125.5156,650
ZNZ14,2014-08-25 22:00,26,125.5,125.5,125.4688,125.4844,465
ZNZ14,2014-08-25 22:30,26,125.4844,125.5,125.4844,125.4844,461
ZNZ14,2014-08-25 23:00,26,125.4844,125.4844,125.4844,125.4844,61
ZNZ14,2014-08-25 23:30,26,125.4844,125.5,125.4688,125.4844,403
ZNZ14,2014-08-26 00:00,26,125.5,125.5156,125.4688,125.4844,1092
ZNZ14,2014-08-26 00:30,26,125.4688,125.4844,125.4688,125.4844,200
ZNZ14,2014-08-26 01:00,26,125.4688,125.4688,125.4375,125.4375,1764
ZNZ14,2014-08-26 01:30,26,125.4375,125.4531,125.4219,125.4375,1641
ZNZ14,2014-08-26 02:00,26,125.4375,125.5313,125.4375,125.5313,3394
ZNZ14,2014-08-26 02:30,26,125.5156,125.5469,125.5,125.5,2943
ZNZ14,2014-08-26 03:00,26,125.5,125.5156,125.4844,125.4844,1965
ZNZ14,2014-08-26 03:30,26,125.4844,125.5156,125.4688,125.5156,491
ZNZ14,2014-08-26 04:00,26,125.5,125.5781,125.4844,125.5469,2315
ZNZ14,2014-08-26 04:30,26,125.5469,125.5625,125.5313,125.5313,1684
ZNZ14,2014-08-26 05:00,26,125.5156,125.5469,125.5156,125.5156,1997
ZNZ14,2014-08-26 05:30,26,125.5156,125.5469,125.5156,125.5156,1270
ZNZ14,2014-08-26 06:00,26,125.5,125.5156,125.4375,125.4531,2586
ZNZ14,2014-08-26 06:30,26,125.4531,125.4844,125.4375,125.4688,1895
ZNZ14,2014-08-26 07:00,26,125.4688,125.4688,125.3594,125.4063,11539
ZNZ14,2014-08-26 07:30,26,125.4063,125.5156,125.375,125.4688,14783
ZNZ14,2014-08-26 08:00,26,125.4844,125.6094,125.4688,125.5156,9847
ZNZ14,2014-08-26 08:30,26,125.5313,125.5469,125.4844,125.5156,8429
ZNZ14,2014-08-26 09:00,26,125.5,125.5313,125.4219,125.4375,16789
ZNZ14,2014-08-26 09:30,26,125.4531,125.4688,125.4219,125.4375,9534
ZNZ14,2014-08-26 10:00,26,125.4375,125.4531,125.375,125.3906,12501
ZNZ14,2014-08-26 10:30,26,125.4063,125.4375,125.3438,125.3906,5181
ZNZ14,2014-08-26 11:00,26,125.3906,125.4375,125.3594,125.4063,2814
ZNZ14,2014-08-26 11:30,26,125.4219,125.4531,125.3906,125.4375,2726
ZNZ14,2014-08-26 12:00,26,125.4531,125.4531,125.3906,125.4063,7260
ZNZ14,2014-08-26 12:30,26,125.4063,125.4375,125.375,125.3906,2738
ZNZ14,2014-08-26 13:00,26,125.3906,125.4219,125.3594,125.4219,3879
ZNZ14,2014-08-26 13:30,26,125.4219,125.4688,125.4063,125.4219,7987
ZNZ14,2014-08-26 14:00,26,125.4219,125.4375,125.4063,125.4063,1869
ZNZ14,2014-08-26 14:30,26,125.4063,125.4375,125.375,125.4219,11485
ZNZ14,2014-08-26 15:00,26,125.4219,125.4219,125.3906,125.3906,2088
ZNZ14,2014-08-26 15:30,26,125.3906,125.3906,125.375,125.375,851
ZNZ14,2014-08-26 17:00,27,125.4063,125.4219,125.375,125.4063,453
ZNZ14,2014-08-26 17:30,27,125.4063,125.4219,125.3906,125.4063,92
ZNZ14,2014-08-26 18:00,27,125.4063,125.4219,125.3906,125.4219,84
ZNZ14,2014-08-26 18:30,27,125.4219,125.4375,125.3906,125.4219,480
ZNZ14,2014-08-26 19:00,27,125.4219,125.4531,125.4063,125.4531,654
ZNZ14,2014-08-26 19:30,27,125.4531,125.4531,125.4219,125.4531,439
ZNZ14,2014-08-26 20:00,27,125.4375,125.4844,125.4375,125.4844,1144
ZNZ14,2014-08-26 20:30,27,125.4844,125.5,125.4688,125.4844,297
ZNZ14,2014-08-26 21:00,27,125.4688,125.5,125.4688,125.4844,297
ZNZ14,2014-08-26 21:30,27,125.4844,125.4844,125.4375,125.4531,744
ZNZ14,2014-08-26 22:00,27,125.4531,125.4688,125.4375,125.4688,408
ZNZ14,2014-08-26 22:30,27,125.4531,125.4688,125.4375,125.4688,1389
ZNZ14,2014-08-26 23:00,27,125.4688,125.4844,125.4531,125.4531,151
ZNZ14,2014-08-26 23:30,27,125.4531,125.4688,125.4375,125.4531,218
ZNZ14,2014-08-27 00:00,27,125.4531,125.4688,125.4531,125.4688,564
ZNZ14,2014-08-27 00:30,27,125.4688,125.4688,125.4688,125.4688,36
ZNZ14,2014-08-27 01:00,27,125.4688,125.5,125.4688,125.5,1220
ZNZ14,2014-08-27 01:30,27,125.5,125.5156,125.4844,125.5,1726
ZNZ14,2014-08-27 02:00,27,125.5,125.5625,125.4688,125.5469,4355
ZNZ14,2014-08-27 02:30,27,125.5469,125.5938,125.5313,125.5781,3896
ZNZ14,2014-08-27 03:00,27,125.5781,125.625,125.5781,125.625,7416
ZNZ14,2014-08-27 03:30,27,125.625,125.625,125.5781,125.6094,4563
ZNZ14,2014-08-27 04:00,27,125.6094,125.6094,125.5156,125.5469,4198
ZNZ14,2014-08-27 04:30,27,125.5625,125.5938,125.5313,125.5781,5057
ZNZ14,2014-08-27 05:00,27,125.5781,125.5781,125.5469,125.5781,1854
ZNZ14,2014-08-27 05:30,27,125.5781,125.5781,125.5313,125.5469,3046
ZNZ14,2014-08-27 06:00,27,125.5469,125.5625,125.4844,125.5469,6628
ZNZ14,2014-08-27 06:30,27,125.5469,125.5938,125.5313,125.5938,3983
ZNZ14,2014-08-27 07:00,27,125.5938,125.6406,125.5625,125.6094,11102
ZNZ14,2014-08-27 07:30,27,125.625,125.7031,125.625,125.6875,16316
ZNZ14,2014-08-27 08:00,27,125.6875,125.6875,125.5938,125.6406,10566
ZNZ14,2014-08-27 08:30,27,125.625,125.6875,125.5938,125.6719,12341
ZNZ14,2014-08-27 09:00,27,125.6719,125.7188,125.5313,125.5313,30605
ZNZ14,2014-08-27 09:30,27,125.5313,125.6094,125.5,125.5938,23715
ZNZ14,2014-08-27 10:00,27,125.5938,125.6563,125.5781,125.6563,14969
ZNZ14,2014-08-27 10:30,27,125.6563,125.6719,125.625,125.6563,8572
ZNZ14,2014-08-27 11:00,27,125.6563,125.6875,125.6406,125.6563,9690
ZNZ14,2014-08-27 11:30,27,125.6563,125.7031,125.6563,125.6875,14731
ZNZ14,2014-08-27 12:00,27,125.7031,125.7188,125.625,125.625,9302
ZNZ14,2014-08-27 12:30,27,125.6094,125.6406,125.5625,125.625,10141
ZNZ14,2014-08-27 13:00,27,125.6406,125.6406,125.6094,125.6406,8807
ZNZ14,2014-08-27 13:30,27,125.6406,125.6563,125.6094,125.6563,10902
ZNZ14,2014-08-27 14:00,27,125.6563,125.6875,125.625,125.6406,9390
ZNZ14,2014-08-27 14:30,27,125.6406,125.6719,125.6094,125.625,3014
ZNZ14,2014-08-27 15:00,27,125.625,125.6563,125.625,125.6563,7242
ZNZ14,2014-08-27 15:30,27,125.6563,125.6719,125.625,125.6406,1490
ZNZ14,2014-08-27 17:00,28,125.6563,125.6875,125.6563,125.6563,519
ZNZ14,2014-08-27 17:30,28,125.6719,125.6719,125.6563,125.6719,127
ZNZ14,2014-08-27 18:00,28,125.6719,125.6875,125.6563,125.6719,189
ZNZ14,2014-08-27 18:30,28,125.6719,125.6719,125.6563,125.6719,90
ZNZ14,2014-08-27 19:00,28,125.6719,125.6719,125.6406,125.6563,1378
ZNZ14,2014-08-27 19:30,28,125.6563,125.6719,125.6406,125.6719,698
ZNZ14,2014-08-27 20:00,28,125.6875,125.6875,125.6719,125.6719,1165
ZNZ14,2014-08-27 20:30,28,125.6875,125.6875,125.6719,125.6875,801
ZNZ14,2014-08-27 21:00,28,125.6875,125.6875,125.6719,125.6719,1223
ZNZ14,2014-08-27 21:30,28,125.6719,125.7031,125.6719,125.7031,1832
ZNZ14,2014-08-27 22:00,28,125.7031,125.75,125.7031,125.75,1359
ZNZ14,2014-08-27 22:30,28,125.75,125.7656,125.7188,125.75,841
ZNZ14,2014-08-27 23:00,28,125.75,125.7656,125.7344,125.7344,1446
ZNZ14,2014-08-27 23:30,28,125.75,125.7656,125.75,125.75,909
ZNZ14,2014-08-28 00:00,28,125.75,125.75,125.7344,125.7344,422
ZNZ14,2014-08-28 00:30,28,125.7344,125.75,125.7188,125.75,1460
ZNZ14,2014-08-28 01:00,28,125.75,125.7656,125.6875,125.7188,4395
ZNZ14,2014-08-28 01:30,28,125.7188,125.7344,125.7031,125.7188,2822
ZNZ14,2014-08-28 02:00,28,125.7188,125.7344,125.6875,125.7344,6105
ZNZ14,2014-08-28 02:30,28,125.7188,125.7656,125.7188,125.7656,4913
ZNZ14,2014-08-28 03:00,28,125.75,125.7813,125.7344,125.75,6944
ZNZ14,2014-08-28 03:30,28,125.7344,125.75,125.6719,125.7031,6565
ZNZ14,2014-08-28 04:00,28,125.6875,125.7188,125.6875,125.7188,2789
ZNZ14,2014-08-28 04:30,28,125.7031,125.8281,125.6875,125.8281,17490
ZNZ14,2014-08-28 05:00,28,125.8281,125.8906,125.7969,125.8594,15256
ZNZ14,2014-08-28 05:30,28,125.8594,125.9531,125.8438,125.9063,29227
ZNZ14,2014-08-28 06:00,28,125.9063,125.9375,125.8125,125.8594,19560
ZNZ14,2014-08-28 06:30,28,125.8594,125.875,125.8281,125.8281,5841
ZNZ14,2014-08-28 07:00,28,125.8281,125.8438,125.7969,125.8281,12134
ZNZ14,2014-08-28 07:30,28,125.8125,125.9063,125.7188,125.875,46915
ZNZ14,2014-08-28 08:00,28,125.875,125.8906,125.8281,125.875,19353
ZNZ14,2014-08-28 08:30,28,125.875,125.9219,125.8281,125.8438,28628
ZNZ14,2014-08-28 09:00,28,125.8438,125.8906,125.7188,125.75,48791
ZNZ14,2014-08-28 09:30,28,125.75,125.8281,125.7344,125.8281,19813
ZNZ14,2014-08-28 10:00,28,125.8125,125.8438,125.7813,125.7969,15468
ZNZ14,2014-08-28 10:30,28,125.7969,125.7969,125.75,125.75,12330
ZNZ14,2014-08-28 11:00,28,125.7656,125.8125,125.75,125.8125,16110
ZNZ14,2014-08-28 11:30,28,125.8125,125.8281,125.7656,125.7813,24562
ZNZ14,2014-08-28 12:00,28,125.7813,125.8125,125.7344,125.75,15378
ZNZ14,2014-08-28 12:30,28,125.75,125.7813,125.7031,125.7813,23172
ZNZ14,2014-08-28 13:00,28,125.7656,125.8438,125.75,125.8281,14873
ZNZ14,2014-08-28 13:30,28,125.8281,125.875,125.8125,125.8438,17430
ZNZ14,2014-08-28 14:00,28,125.8438,125.8438,125.7813,125.8125,18216
ZNZ14,2014-08-28 14:30,28,125.8281,125.8438,125.7969,125.8125,7257
ZNZ14,2014-08-28 15:00,28,125.8281,125.8438,125.8125,125.8281,5508
ZNZ14,2014-08-28 15:30,28,125.8125,125.8438,125.8125,125.8281,4887
ZNZ14,2014-08-28 17:00,29,125.8281,125.8281,125.8125,125.8281,293
ZNZ14,2014-08-28 17:30,29,125.8125,125.8438,125.8125,125.8281,661
ZNZ14,2014-08-28 18:00,29,125.8125,125.8438,125.8125,125.8281,646
ZNZ14,2014-08-28 18:30,29,125.8125,125.8281,125.8125,125.8125,1529
ZNZ14,2014-08-28 19:00,29,125.8125,125.8125,125.7813,125.7969,2495
ZNZ14,2014-08-28 19:30,29,125.7969,125.7969,125.7656,125.7813,1377
ZNZ14,2014-08-28 20:00,29,125.7813,125.8438,125.7813,125.8438,2579
ZNZ14,2014-08-28 20:30,29,125.8438,125.8594,125.8125,125.8125,2265
ZNZ14,2014-08-28 21:00,29,125.8281,125.8438,125.8281,125.8281,1351
ZNZ14,2014-08-28 21:30,29,125.8281,125.8281,125.7969,125.8125,955
ZNZ14,2014-08-28 22:00,29,125.8281,125.8438,125.8125,125.8438,662
ZNZ14,2014-08-28 22:30,29,125.8438,125.8438,125.8125,125.8281,951
ZNZ14,2014-08-28 23:00,29,125.8125,125.8438,125.8125,125.8281,629
ZNZ14,2014-08-28 23:30,29,125.8281,125.8438,125.8281,125.8281,13
ZNZ14,2014-08-29 00:00,29,125.8438,125.8438,125.8281,125.8438,13
ZNZ14,2014-08-29 00:30,29,125.8438,125.8438,125.8125,125.8125,962
ZNZ14,2014-08-29 01:00,29,125.8281,125.9063,125.8281,125.8906,8049
ZNZ14,2014-08-29 01:30,29,125.875,125.9063,125.875,125.8906,8759
ZNZ14,2014-08-29 02:00,29,125.8906,125.9063,125.8438,125.8594,14375
ZNZ14,2014-08-29 02:30,29,125.8438,125.875,125.7969,125.8281,13991
ZNZ14,2014-08-29 03:00,29,125.8438,125.8438,125.7344,125.7344,15542
ZNZ14,2014-08-29 03:30,29,125.7344,125.7813,125.7188,125.75,18581
ZNZ14,2014-08-29 04:00,29,125.75,125.7969,125.7188,125.7344,22950
ZNZ14,2014-08-29 04:30,29,125.7344,125.7656,125.7031,125.75,20053
ZNZ14,2014-08-29 05:00,29,125.75,125.7656,125.7344,125.75,9823
ZNZ14,2014-08-29 05:30,29,125.75,125.7969,125.7344,125.7813,11898
ZNZ14,2014-08-29 06:00,29,125.7813,125.8125,125.75,125.75,11899
ZNZ14,2014-08-29 06:30,29,125.75,125.7969,125.7344,125.7344,9905
ZNZ14,2014-08-29 07:00,29,125.7344,125.8281,125.7344,125.7813,33858
ZNZ14,2014-08-29 07:30,29,125.7813,125.8438,125.6875,125.7344,82883
ZNZ14,2014-08-29 08:00,29,125.75,125.8125,125.7344,125.7656,40945
ZNZ14,2014-08-29 08:30,29,125.75,125.8281,125.6719,125.7969,75845
ZNZ14,2014-08-29 09:00,29,125.7969,125.8594,125.7969,125.8594,50854
ZNZ14,2014-08-29 09:30,29,125.8594,125.8594,125.7656,125.8125,45162
ZNZ14,2014-08-29 10:00,29,125.8125,125.8594,125.7813,125.8281,49898
ZNZ14,2014-08-29 10:30,29,125.8125,125.8281,125.7813,125.8125,30375
ZNZ14,2014-08-29 11:00,29,125.8125,125.8594,125.7969,125.8438,26690
ZNZ14,2014-08-29 11:30,29,125.8438,125.8594,125.7969,125.8281,19333
ZNZ14,2014-08-29 12:00,29,125.8281,125.8594,125.8281,125.8438,20586
ZNZ14,2014-08-29 12:30,29,125.8438,125.9063,125.8438,125.875,20060
ZNZ14,2014-08-29 13:00,29,125.875,125.8906,125.8438,125.875,19804
ZNZ14,2014-08-29 13:30,29,125.8906,125.9063,125.7656,125.7969,107112
ZNZ14,2014-08-29 14:00,29,125.7969,125.8125,125.7344,125.75,66597
ZNZ14,2014-08-29 14:30,29,125.75,125.7813,125.7344,125.7656,23381
ZNZ14,2014-08-29 15:00,29,125.7813,125.7813,125.75,125.7656,8108
ZNZ14,2014-08-31 17:00,2,125.75,125.75,125.7188,125.7344,2856
ZNZ14,2014-08-31 17:30,2,125.75,125.7656,125.75,125.7656,807
ZNZ14,2014-08-31 18:00,2,125.7656,125.7656,125.75,125.7656,557
ZNZ14,2014-08-31 18:30,2,125.7656,125.7656,125.75,125.75,277
ZNZ14,2014-08-31 19:00,2,125.7656,125.7656,125.7344,125.7344,952
ZNZ14,2014-08-31 19:30,2,125.7344,125.7344,125.7188,125.7344,2357
ZNZ14,2014-08-31 20:00,2,125.7344,125.7344,125.7188,125.7188,657
ZNZ14,2014-08-31 20:30,2,125.7188,125.7188,125.7031,125.7188,2132
ZNZ14,2014-08-31 21:00,2,125.7188,125.7344,125.7031,125.7031,614
ZNZ14,2014-08-31 21:30,2,125.7188,125.7188,125.7188,125.7188,1818
ZNZ14,2014-08-31 22:00,2,125.7188,125.7188,125.7031,125.7031,574
ZNZ14,2014-08-31 22:30,2,125.7188,125.7188,125.7031,125.7188,668
ZNZ14,2014-08-31 23:00,2,125.7031,125.7188,125.7031,125.7031,258
ZNZ14,2014-08-31 23:30,2,125.7031,125.7188,125.6875,125.6875,227
ZNZ14,2014-09-01 00:00,2,125.7031,125.7031,125.6875,125.7031,212
ZNZ14,2014-09-01 00:30,2,125.7031,125.7031,125.6719,125.6875,2347
ZNZ14,2014-09-01 01:00,2,125.6875,125.7031,125.6563,125.6875,4004
ZNZ14,2014-09-01 01:30,2,125.6875,125.7188,125.6719,125.7031,2475
ZNZ14,2014-09-01 02:00,2,125.7188,125.7344,125.6719,125.6875,5522
ZNZ14,2014-09-01 02:30,2,125.6719,125.7031,125.6563,125.6563,4050
ZNZ14,2014-09-01 03:00,2,125.6719,125.6719,125.6563,125.6719,5196
ZNZ14,2014-09-01 03:30,2,125.6719,125.7031,125.6719,125.7031,3715
ZNZ14,2014-09-01 04:00,2,125.7031,125.7031,125.6563,125.6563,3332
ZNZ14,2014-09-01 04:30,2,125.6563,125.6563,125.625,125.6406,6682
ZNZ14,2014-09-01 05:00,2,125.6406,125.6563,125.625,125.6406,7449
ZNZ14,2014-09-01 05:30,2,125.6406,125.6563,125.625,125.6406,5115
ZNZ14,2014-09-01 06:00,2,125.6406,125.6563,125.625,125.6406,1031
ZNZ14,2014-09-01 06:30,2,125.6406,125.6563,125.625,125.625,3986
ZNZ14,2014-09-01 07:00,2,125.625,125.6719,125.625,125.6563,3833
ZNZ14,2014-09-01 07:30,2,125.6406,125.6719,125.6406,125.6406,1754
ZNZ14,2014-09-01 08:00,2,125.6406,125.6563,125.625,125.6563,2026
ZNZ14,2014-09-01 08:30,2,125.6406,125.6719,125.6406,125.6563,2737
ZNZ14,2014-09-01 09:00,2,125.6719,125.6875,125.6563,125.6719,2423
ZNZ14,2014-09-01 09:30,2,125.6875,125.7188,125.6719,125.7031,6036
ZNZ14,2014-09-01 10:00,2,125.7031,125.7188,125.6875,125.7031,1926
ZNZ14,2014-09-01 10:30,2,125.7188,125.7188,125.7031,125.7188,1113
ZNZ14,2014-09-01 11:00,2,125.7188,125.7188,125.6875,125.7031,1220
ZNZ14,2014-09-01 11:30,2,125.6875,125.7031,125.6719,125.6875,1033
ZNZ14,2014-09-01 17:00,2,125.7031,125.7188,125.6719,125.7031,728
ZNZ14,2014-09-01 17:30,2,125.7031,125.7031,125.6875,125.6875,849
ZNZ14,2014-09-01 18:00,2,125.6875,125.7031,125.6875,125.6875,251
ZNZ14,2014-09-01 18:30,2,125.6875,125.7031,125.6719,125.6875,716
ZNZ14,2014-09-01 19:00,2,125.6875,125.6875,125.6719,125.6875,881
ZNZ14,2014-09-01 19:30,2,125.6875,125.6875,125.6563,125.6563,1476
ZNZ14,2014-09-01 20:00,2,125.6719,125.6875,125.6406,125.6406,4961
ZNZ14,2014-09-01 20:30,2,125.6406,125.6563,125.625,125.625,2836
ZNZ14,2014-09-01 21:00,2,125.625,125.625,125.5938,125.6094,11504
ZNZ14,2014-09-01 21:30,2,125.6094,125.625,125.5938,125.6094,2470
ZNZ14,2014-09-01 22:00,2,125.6094,125.625,125.6094,125.6094,354
ZNZ14,2014-09-01 22:30,2,125.625,125.625,125.5938,125.5938,2311
ZNZ14,2014-09-01 23:00,2,125.6094,125.6094,125.5625,125.5781,9124
ZNZ14,2014-09-01 23:30,2,125.5781,125.5781,125.5625,125.5781,2086
ZNZ14,2014-09-02 00:00,2,125.5781,125.5938,125.5625,125.5781,2419
ZNZ14,2014-09-02 00:30,2,125.5781,125.5938,125.5625,125.5938,2066
ZNZ14,2014-09-02 01:00,2,125.5938,125.625,125.5781,125.5938,6226
ZNZ14,2014-09-02 01:30,2,125.6094,125.6094,125.5156,125.5313,26022
ZNZ14,2014-09-02 02:00,2,125.5313,125.5625,125.5156,125.5625,15272
ZNZ14,2014-09-02 02:30,2,125.5469,125.5781,125.5469,125.5469,11425
ZNZ14,2014-09-02 03:00,2,125.5625,125.5625,125.5,125.5,22801
ZNZ14,2014-09-02 03:30,2,125.5,125.5313,125.4688,125.4844,22099
ZNZ14,2014-09-02 04:00,2,125.4844,125.4844,125.4063,125.4531,35305
ZNZ14,2014-09-02 04:30,2,125.4531,125.4844,125.4375,125.4531,18430
ZNZ14,2014-09-02 05:00,2,125.4531,125.5,125.4531,125.4844,8055
ZNZ14,2014-09-02 05:30,2,125.5,125.5313,125.4844,125.4844,17798
ZNZ14,2014-09-02 06:00,2,125.4688,125.5313,125.4531,125.5,16905
ZNZ14,2014-09-02 06:30,2,125.5,125.5156,125.4531,125.4531,19073
ZNZ14,2014-09-02 07:00,2,125.4531,125.5,125.3906,125.4219,66850
ZNZ14,2014-09-02 07:30,2,125.4375,125.4688,125.3906,125.4219,47590
ZNZ14,2014-09-02 08:00,2,125.3906,125.4375,125.3438,125.3906,77983
ZNZ14,2014-09-02 08:30,2,125.3906,125.4375,125.375,125.3906,60029
ZNZ14,2014-09-02 09:00,2,125.3906,125.3906,125.25,125.3125,134451
ZNZ14,2014-09-02 09:30,2,125.3125,125.3438,125.2813,125.2969,45203
ZNZ14,2014-09-02 10:00,2,125.2969,125.3594,125.2813,125.3125,52486
ZNZ14,2014-09-02 10:30,2,125.2969,125.3438,125.2656,125.3125,45147
ZNZ14,2014-09-02 11:00,2,125.3125,125.3281,125.2344,125.2656,28272
ZNZ14,2014-09-02 11:30,2,125.2656,125.3281,125.2656,125.3125,25318
ZNZ14,2014-09-02 12:00,2,125.3125,125.375,125.2969,125.3594,37290
ZNZ14,2014-09-02 12:30,2,125.3594,125.3594,125.2969,125.2969,20058
ZNZ14,2014-09-02 13:00,2,125.2969,125.3125,125.2656,125.2969,29137
ZNZ14,2014-09-02 13:30,2,125.2969,125.2969,125.2344,125.25,29472
ZNZ14,2014-09-02 14:00,2,125.25,125.2813,125.2344,125.2344,26517
ZNZ14,2014-09-02 14:30,2,125.25,125.25,125.2031,125.2188,23576
ZNZ14,2014-09-02 15:00,2,125.2188,125.2813,125.2188,125.2344,17046
ZNZ14,2014-09-02 15:30,2,125.25,125.25,125.2031,125.2188,13563
ZNZ14,2014-09-02 17:00,3,125.25,125.25,125.2188,125.2188,1842
ZNZ14,2014-09-02 17:30,3,125.2344,125.2656,125.2344,125.2656,1919
ZNZ14,2014-09-02 18:00,3,125.2656,125.2656,125.2344,125.2656,1819
ZNZ14,2014-09-02 18:30,3,125.2656,125.2656,125.2344,125.2344,878
ZNZ14,2014-09-02 19:00,3,125.25,125.2813,125.25,125.2813,2244
ZNZ14,2014-09-02 19:30,3,125.2813,125.2813,125.2344,125.25,2241
ZNZ14,2014-09-02 20:00,3,125.25,125.2656,125.2344,125.2656,4570
ZNZ14,2014-09-02 20:30,3,125.25,125.2656,125.1719,125.1875,9742
ZNZ14,2014-09-02 21:00,3,125.1875,125.2031,125.1563,125.1719,3647
ZNZ14,2014-09-02 21:30,3,125.1719,125.1875,125.1563,125.1719,3150
ZNZ14,2014-09-02 22:00,3,125.1563,125.1719,125.125,125.125,6563
ZNZ14,2014-09-02 22:30,3,125.125,125.1406,125.1094,125.125,5835
ZNZ14,2014-09-02 23:00,3,125.125,125.1406,125.1094,125.125,733
ZNZ14,2014-09-02 23:30,3,125.125,125.1719,125.125,125.1563,2938
ZNZ14,2014-09-03 00:00,3,125.1563,125.2188,125.1406,125.1563,7529
ZNZ14,2014-09-03 00:30,3,125.1719,125.2188,125.1563,125.2031,3354
ZNZ14,2014-09-03 01:00,3,125.2031,125.25,125.2031,125.2188,13045
ZNZ14,2014-09-03 01:30,3,125.2344,125.25,125.1563,125.1719,9216
ZNZ14,2014-09-03 02:00,3,125.1719,125.2031,125.125,125.1406,20096
ZNZ14,2014-09-03 02:30,3,125.1406,125.2031,125.125,125.1875,15665
ZNZ14,2014-09-03 03:00,3,125.1719,125.1719,124.7656,124.875,138621
ZNZ14,2014-09-03 03:30,3,124.875,125.1094,124.8281,124.9688,76858
ZNZ14,2014-09-03 04:00,3,124.9688,125,124.875,124.9063,35691
ZNZ14,2014-09-03 04:30,3,124.9219,124.9531,124.875,124.875,20921
ZNZ14,2014-09-03 05:00,3,124.875,124.9375,124.875,124.8906,12061
ZNZ14,2014-09-03 05:30,3,124.9063,124.9219,124.8594,124.9063,19038
ZNZ14,2014-09-03 06:00,3,124.8906,125,124.8594,124.9531,30852
ZNZ14,2014-09-03 06:30,3,124.9688,125.0313,124.8906,125,37203
ZNZ14,2014-09-03 07:00,3,125,125.0313,124.9219,124.9688,60353
ZNZ14,2014-09-03 07:30,3,124.9688,125.0625,124.9688,125.0313,50596
ZNZ14,2014-09-03 08:00,3,125.0469,125.0625,125,125.0156,42358
ZNZ14,2014-09-03 08:30,3,125.0313,125.0625,125,125.0469,46877
ZNZ14,2014-09-03 09:00,3,125.0313,125.125,125.0313,125.0938,69841
ZNZ14,2014-09-03 09:30,3,125.0781,125.1094,125.0313,125.0938,45745
ZNZ14,2014-09-03 10:00,3,125.0938,125.125,125.0781,125.1094,31396
ZNZ14,2014-09-03 10:30,3,125.1094,125.1719,125.0938,125.125,49985
ZNZ14,2014-09-03 11:00,3,125.125,125.1719,125.125,125.1406,28329
ZNZ14,2014-09-03 11:30,3,125.1406,125.25,125.1094,125.2344,60584
ZNZ14,2014-09-03 12:00,3,125.2188,125.2344,125.1875,125.2344,26203
ZNZ14,2014-09-03 12:30,3,125.2344,125.2969,125.2188,125.2656,26439
ZNZ14,2014-09-03 13:00,3,125.2656,125.2969,125.2031,125.2188,36080
ZNZ14,2014-09-03 13:30,3,125.2031,125.2656,125.1875,125.25,52034
ZNZ14,2014-09-03 14:00,3,125.2344,125.2656,125.2188,125.25,16595
ZNZ14,2014-09-03 14:30,3,125.25,125.2969,125.25,125.2813,17558
ZNZ14,2014-09-03 15:00,3,125.2813,125.3438,125.2813,125.3281,17695
ZNZ14,2014-09-03 15:30,3,125.3281,125.3438,125.3125,125.3438,12567
ZNZ14,2014-09-03 17:00,4,125.3281,125.3281,125.2813,125.3125,2846
ZNZ14,2014-09-03 17:30,4,125.3125,125.3281,125.2969,125.2969,2020
ZNZ14,2014-09-03 18:00,4,125.3125,125.3125,125.2813,125.3125,918
ZNZ14,2014-09-03 18:30,4,125.3125,125.3125,125.2813,125.2969,790
ZNZ14,2014-09-03 19:00,4,125.2969,125.3125,125.2813,125.2969,1750
ZNZ14,2014-09-03 19:30,4,125.2969,125.2969,125.25,125.2969,8485
ZNZ14,2014-09-03 20:00,4,125.2969,125.2969,125.2813,125.2813,572
ZNZ14,2014-09-03 20:30,4,125.2813,125.2969,125.2344,125.25,3923
ZNZ14,2014-09-03 21:00,4,125.25,125.2813,125.25,125.2656,1298
ZNZ14,2014-09-03 21:30,4,125.2656,125.2813,125.2656,125.2813,544
ZNZ14,2014-09-03 22:00,4,125.2813,125.2813,125.25,125.2656,1173
ZNZ14,2014-09-03 22:30,4,125.2813,125.3125,125.2656,125.2969,1825
ZNZ14,2014-09-03 23:00,4,125.2969,125.3125,125.2969,125.2969,2017
ZNZ14,2014-09-03 23:30,4,125.2969,125.3125,125.2969,125.2969,1134
ZNZ14,2014-09-04 00:00,4,125.3125,125.3594,125.3125,125.3594,6094
ZNZ14,2014-09-04 00:30,4,125.3438,125.375,125.3438,125.3438,4290
ZNZ14,2014-09-04 01:00,4,125.3438,125.3438,125.2813,125.3438,12373
ZNZ14,2014-09-04 01:30,4,125.3438,125.3438,125.25,125.2813,11804
ZNZ14,2014-09-04 02:00,4,125.2656,125.3281,125.2656,125.2656,20939
ZNZ14,2014-09-04 02:30,4,125.2656,125.2969,125.25,125.2656,11808
ZNZ14,2014-09-04 03:00,4,125.25,125.2656,125.2344,125.2656,6649
ZNZ14,2014-09-04 03:30,4,125.25,125.3125,125.2344,125.2656,13346
ZNZ14,2014-09-04 04:00,4,125.25,125.3438,125.25,125.3281,17701
ZNZ14,2014-09-04 04:30,4,125.3281,125.375,125.3125,125.3125,22498
ZNZ14,2014-09-04 05:00,4,125.3125,125.3281,125.2656,125.2656,14658
ZNZ14,2014-09-04 05:30,4,125.2656,125.2969,125.2188,125.2344,19393
ZNZ14,2014-09-04 06:00,4,125.2188,125.25,125.1406,125.1563,34751
ZNZ14,2014-09-04 06:30,4,125.1563,125.3281,125.1406,125.2344,90083
ZNZ14,2014-09-04 07:00,4,125.2344,125.5469,125.1875,125.5,144785
ZNZ14,2014-09-04 07:30,4,125.5,125.5469,125.2656,125.2813,156710
ZNZ14,2014-09-04 08:00,4,125.2813,125.2813,125.0938,125.2344,172465
ZNZ14,2014-09-04 08:30,4,125.2344,125.3438,125.1563,125.1719,119685
ZNZ14,2014-09-04 09:00,4,125.1719,125.2188,125.0156,125.0938,154063
ZNZ14,2014-09-04 09:30,4,125.0938,125.0938,124.9219,124.9375,82419
ZNZ14,2014-09-04 10:00,4,124.9375,125,124.875,125,84136
ZNZ14,2014-09-04 10:30,4,124.9844,125.0313,124.9531,124.9688,34237
ZNZ14,2014-09-04 11:00,4,124.9688,125.0313,124.9688,125,34438
ZNZ14,2014-09-04 11:30,4,125,125,124.9219,124.9375,25311
ZNZ14,2014-09-04 12:00,4,124.9531,125.0156,124.9063,124.9844,24502
ZNZ14,2014-09-04 12:30,4,125,125.0156,124.9531,124.9531,11262
ZNZ14,2014-09-04 13:00,4,124.9688,125,124.9531,124.9688,15132
ZNZ14,2014-09-04 13:30,4,124.9688,125,124.9531,124.9844,38408
ZNZ14,2014-09-04 14:00,4,125,125.0313,124.9688,124.9844,27353
ZNZ14,2014-09-04 14:30,4,125,125.0156,124.9688,124.9844,22470
ZNZ14,2014-09-04 15:00,4,124.9844,125,124.9531,124.9531,11455
ZNZ14,2014-09-04 15:30,4,124.9688,124.9688,124.9375,124.9688,13270
ZNZ14,2014-09-04 17:00,5,124.9844,125,124.9063,124.9375,2349
ZNZ14,2014-09-04 17:30,5,124.9219,124.9375,124.9063,124.9375,1682
ZNZ14,2014-09-04 18:00,5,124.9375,124.9531,124.9219,124.9375,1056
ZNZ14,2014-09-04 18:30,5,124.9375,124.9375,124.8438,124.875,7762
ZNZ14,2014-09-04 19:00,5,124.875,124.9063,124.8594,124.9063,3840
ZNZ14,2014-09-04 19:30,5,124.9063,124.9219,124.875,124.9063,4544
ZNZ14,2014-09-04 20:00,5,124.9063,124.9219,124.8906,124.9063,3195
ZNZ14,2014-09-04 20:30,5,124.9219,124.9375,124.8906,124.9219,3226
ZNZ14,2014-09-04 21:00,5,124.9219,124.9531,124.9063,124.9531,4691
ZNZ14,2014-09-04 21:30,5,124.9375,124.9688,124.9375,124.9531,1053
ZNZ14,2014-09-04 22:00,5,124.9531,124.9531,124.9375,124.9531,1592
ZNZ14,2014-09-04 22:30,5,124.9375,124.9531,124.9375,124.9531,415
ZNZ14,2014-09-04 23:00,5,124.9375,124.9688,124.9375,124.9531,1580
ZNZ14,2014-09-04 23:30,5,124.9688,124.9688,124.9375,124.9375,968
ZNZ14,2014-09-05 00:00,5,124.9531,124.9531,124.9219,124.9375,2466
ZNZ14,2014-09-05 00:30,5,124.9375,124.9688,124.9375,124.9531,1639
ZNZ14,2014-09-05 01:00,5,124.9531,124.9844,124.9219,124.9688,6031
ZNZ14,2014-09-05 01:30,5,124.9844,125.0156,124.9531,124.9844,11410
ZNZ14,2014-09-05 02:00,5,124.9844,125,124.8906,124.9219,24075
ZNZ14,2014-09-05 02:30,5,124.9219,125,124.9219,124.9688,9168
ZNZ14,2014-09-05 03:00,5,124.9844,125.0313,124.9688,124.9844,12369
ZNZ14,2014-09-05 03:30,5,124.9844,125,124.9688,124.9688,9809
ZNZ14,2014-09-05 04:00,5,124.9688,124.9844,124.9375,124.9531,9982
ZNZ14,2014-09-05 04:30,5,124.9531,124.9844,124.8906,124.9844,21916
ZNZ14,2014-09-05 05:00,5,124.9844,125,124.9219,124.9375,11070
ZNZ14,2014-09-05 05:30,5,124.9375,124.9844,124.9219,124.9219,10334
ZNZ14,2014-09-05 06:00,5,124.9219,124.9688,124.9063,124.9531,19704
ZNZ14,2014-09-05 06:30,5,124.9375,124.9688,124.8906,124.9219,35291
ZNZ14,2014-09-05 07:00,5,124.9063,124.9219,124.8125,124.875,99486
ZNZ14,2014-09-05 07:30,5,124.8281,125.4844,124.8281,125.4688,222573
ZNZ14,2014-09-05 08:00,5,125.4688,125.4844,125.3281,125.375,124068
ZNZ14,2014-09-05 08:30,5,125.375,125.4375,125.2969,125.3125,108216
ZNZ14,2014-09-05 09:00,5,125.3281,125.3594,125.2188,125.2344,109930
ZNZ14,2014-09-05 09:30,5,125.2344,125.3281,125.2188,125.2969,83322
ZNZ14,2014-09-05 10:00,5,125.2969,125.375,125.2969,125.3438,48135
ZNZ14,2014-09-05 10:30,5,125.3438,125.4219,125.3281,125.3438,41628
ZNZ14,2014-09-05 11:00,5,125.3594,125.3594,125.2813,125.2969,36885
ZNZ14,2014-09-05 11:30,5,125.2813,125.3125,125.2031,125.2031,24506
ZNZ14,2014-09-05 12:00,5,125.2031,125.2813,125.2031,125.2656,20182
ZNZ14,2014-09-05 12:30,5,125.2656,125.2813,125.2031,125.2188,21403
ZNZ14,2014-09-05 13:00,5,125.2188,125.2344,125.125,125.1406,43526
ZNZ14,2014-09-05 13:30,5,125.1406,125.1719,125.0469,125.0781,56827
ZNZ14,2014-09-05 14:00,5,125.0625,125.0938,125.0313,125.0781,36961
ZNZ14,2014-09-05 14:30,5,125.0625,125.1094,125.0469,125.1094,22498
ZNZ14,2014-09-05 15:00,5,125.0938,125.1094,125.0625,125.0938,4220
ZNZ14,2014-09-05 15:30,5,125.0938,125.0938,125.0313,125.0313,9467
ZNZ14,2014-09-07 17:00,8,125.0625,125.1406,125.0469,125.125,3039
ZNZ14,2014-09-07 17:30,8,125.1406,125.1563,125.0938,125.125,1349
ZNZ14,2014-09-07 18:00,8,125.1094,125.125,125.1094,125.125,619
ZNZ14,2014-09-07 18:30,8,125.1094,125.1563,125.1094,125.1563,2096
ZNZ14,2014-09-07 19:00,8,125.1406,125.1719,125.1406,125.1563,2413
ZNZ14,2014-09-07 19:30,8,125.1563,125.1563,125.125,125.1563,4090
ZNZ14,2014-09-07 20:00,8,125.1563,125.2188,125.1563,125.1875,7340
ZNZ14,2014-09-07 20:30,8,125.1875,125.2031,125.1875,125.2031,2071
ZNZ14,2014-09-07 21:00,8,125.2031,125.2188,125.2031,125.2031,1422
ZNZ14,2014-09-07 21:30,8,125.2031,125.2188,125.2031,125.2031,341
ZNZ14,2014-09-07 22:00,8,125.2188,125.2344,125.2188,125.2188,996
ZNZ14,2014-09-07 22:30,8,125.2344,125.2344,125.2031,125.2031,330
ZNZ14,2014-09-07 23:00,8,125.2031,125.2188,125.2031,125.2031,38
ZNZ14,2014-09-07 23:30,8,125.2031,125.2031,125.2031,125.2031,705
ZNZ14,2014-09-08 00:00,8,125.1875,125.2031,125.1875,125.1875,492
ZNZ14,2014-09-08 00:30,8,125.1875,125.2031,125.1719,125.1875,2156
ZNZ14,2014-09-08 01:00,8,125.2031,125.2344,125.1719,125.2188,7669
ZNZ14,2014-09-08 01:30,8,125.2188,125.25,125.2031,125.2344,9151
ZNZ14,2014-09-08 02:00,8,125.2344,125.2656,125.1875,125.2344,17232
ZNZ14,2014-09-08 02:30,8,125.2344,125.25,125.1719,125.2031,13937
ZNZ14,2014-09-08 03:00,8,125.2031,125.2813,125.2031,125.2656,13606
ZNZ14,2014-09-08 03:30,8,125.2656,125.3438,125.2656,125.3281,15792
ZNZ14,2014-09-08 04:00,8,125.3281,125.3438,125.2813,125.2969,12374
ZNZ14,2014-09-08 04:30,8,125.2969,125.3281,125.2813,125.2813,10337
ZNZ14,2014-09-08 05:00,8,125.2969,125.2969,125.2656,125.2813,11603
ZNZ14,2014-09-08 05:30,8,125.2813,125.2813,125.2344,125.25,8378
ZNZ14,2014-09-08 06:00,8,125.25,125.2656,125.2344,125.25,9624
ZNZ14,2014-09-08 06:30,8,125.2344,125.25,125.1875,125.2031,18690
ZNZ14,2014-09-08 07:00,8,125.2031,125.3281,125.1719,125.3125,49452
ZNZ14,2014-09-08 07:30,8,125.3125,125.3594,125.2656,125.3438,70600
ZNZ14,2014-09-08 08:00,8,125.3281,125.3438,125.2656,125.2813,39600
ZNZ14,2014-09-08 08:30,8,125.2813,125.3281,125.2656,125.2969,44480
ZNZ14,2014-09-08 09:00,8,125.2969,125.3594,125.2969,125.3594,41445
ZNZ14,2014-09-08 09:30,8,125.3594,125.375,125.2656,125.2969,51384
ZNZ14,2014-09-08 10:00,8,125.2969,125.2969,125.1875,125.2031,75069
ZNZ14,2014-09-08 10:30,8,125.2031,125.2031,125.0625,125.0781,67835
ZNZ14,2014-09-08 11:00,8,125.0938,125.1563,125.0781,125.0938,66085
ZNZ14,2014-09-08 11:30,8,125.0938,125.1094,125.0313,125.0469,33640
ZNZ14,2014-09-08 12:00,8,125.0313,125.0469,124.875,124.9063,88266
ZNZ14,2014-09-08 12:30,8,124.9063,124.9688,124.8906,124.9063,69601
ZNZ14,2014-09-08 13:00,8,124.9063,124.9531,124.8906,124.9375,38147
ZNZ14,2014-09-08 13:30,8,124.9375,124.9531,124.9063,124.9375,23618
ZNZ14,2014-09-08 14:00,8,124.9375,124.9531,124.8594,124.9063,39981
ZNZ14,2014-09-08 14:30,8,124.8906,124.9219,124.8906,124.9063,21351
ZNZ14,2014-09-08 15:00,8,124.9063,124.9531,124.8906,124.9375,11725
ZNZ14,2014-09-08 15:30,8,124.9375,124.9375,124.8906,124.8906,9322
ZNZ14,2014-09-08 17:00,9,124.8594,124.875,124.8281,124.8594,4561
ZNZ14,2014-09-08 17:30,9,124.875,124.8906,124.8281,124.8594,4830
ZNZ14,2014-09-08 18:00,9,124.875,124.9063,124.875,124.8906,2082
ZNZ14,2014-09-08 18:30,9,124.875,124.9219,124.8438,124.8594,3636
ZNZ14,2014-09-08 19:00,9,124.8594,124.875,124.75,124.7813,17698
ZNZ14,2014-09-08 19:30,9,124.7813,124.7969,124.6563,124.75,17230
ZNZ14,2014-09-08 20:00,9,124.7344,124.7656,124.7031,124.7656,7606
ZNZ14,2014-09-08 20:30,9,124.75,124.8125,124.75,124.8125,8633
ZNZ14,2014-09-08 21:00,9,124.7969,124.7969,124.7031,124.7188,9369
ZNZ14,2014-09-08 21:30,9,124.7344,124.75,124.6875,124.7344,11299
ZNZ14,2014-09-08 22:00,9,124.7188,124.7344,124.6875,124.6875,1896
ZNZ14,2014-09-08 22:30,9,124.6875,124.75,124.6875,124.7344,5830
ZNZ14,2014-09-08 23:00,9,124.7344,124.7656,124.7188,124.7656,1800
ZNZ14,2014-09-08 23:30,9,124.7656,124.7813,124.7188,124.7344,2853
ZNZ14,2014-09-09 00:00,9,124.7188,124.7656,124.7031,124.75,4303
ZNZ14,2014-09-09 00:30,9,124.75,124.7813,124.7344,124.7813,2195
ZNZ14,2014-09-09 01:00,9,124.7656,124.7969,124.7188,124.75,16198
ZNZ14,2014-09-09 01:30,9,124.7344,124.7969,124.7344,124.7656,12960
ZNZ14,2014-09-09 02:00,9,124.7656,124.7813,124.625,124.6719,45132
ZNZ14,2014-09-09 02:30,9,124.6875,124.7188,124.6719,124.6875,17572
ZNZ14,2014-09-09 03:00,9,124.7031,124.7344,124.6563,124.7188,15536
ZNZ14,2014-09-09 03:30,9,124.7188,124.7188,124.6406,124.6719,18807
ZNZ14,2014-09-09 04:00,9,124.6719,124.7656,124.6719,124.7344,14533
ZNZ14,2014-09-09 04:30,9,124.7188,124.7344,124.6719,124.7031,10769
ZNZ14,2014-09-09 05:00,9,124.6875,124.75,124.6719,124.6875,17633
ZNZ14,2014-09-09 05:30,9,124.6875,124.7031,124.625,124.6563,32194
ZNZ14,2014-09-09 06:00,9,124.6563,124.6719,124.5938,124.6563,32538
ZNZ14,2014-09-09 06:30,9,124.6563,124.6875,124.5938,124.6719,36148
ZNZ14,2014-09-09 07:00,9,124.6719,124.7031,124.6094,124.625,47085
ZNZ14,2014-09-09 07:30,9,124.6094,124.6875,124.5781,124.625,86514
ZNZ14,2014-09-09 08:00,9,124.625,124.6875,124.5938,124.6563,64014
ZNZ14,2014-09-09 08:30,9,124.6406,124.7188,124.6406,124.6875,75493
ZNZ14,2014-09-09 09:00,9,124.6875,124.7344,124.6563,124.7344,67290
ZNZ14,2014-09-09 09:30,9,124.75,124.7813,124.7188,124.7656,60968
ZNZ14,2014-09-09 10:00,9,124.75,124.8125,124.6719,124.6875,74267
ZNZ14,2014-09-09 10:30,9,124.6875,124.7188,124.6563,124.6875,53921
ZNZ14,2014-09-09 11:00,9,124.6875,124.6875,124.625,124.625,36229
ZNZ14,2014-09-09 11:30,9,124.625,124.6719,124.625,124.625,20323
ZNZ14,2014-09-09 12:00,9,124.6406,124.7031,124.5938,124.6563,46912
ZNZ14,2014-09-09 12:30,9,124.6406,124.6875,124.6094,124.6875,29042
ZNZ14,2014-09-09 13:00,9,124.6875,124.7031,124.6406,124.6875,26922
ZNZ14,2014-09-09 13:30,9,124.6875,124.6875,124.6406,124.6719,29848
ZNZ14,2014-09-09 14:00,9,124.6563,124.7344,124.6406,124.6875,38257
ZNZ14,2014-09-09 14:30,9,124.7031,124.7031,124.6406,124.6875,29080
ZNZ14,2014-09-09 15:00,9,124.6875,124.7031,124.6563,124.6719,7710
ZNZ14,2014-09-09 15:30,9,124.6719,124.6875,124.6094,124.625,19702
ZNZ14,2014-09-09 17:00,10,124.625,124.625,124.5938,124.6094,1376
ZNZ14,2014-09-09 17:30,10,124.6094,124.625,124.5938,124.625,875
ZNZ14,2014-09-09 18:00,10,124.625,124.6563,124.6094,124.6406,1025
ZNZ14,2014-09-09 18:30,10,124.6406,124.6719,124.625,124.6563,2755
ZNZ14,2014-09-09 19:00,10,124.6719,124.7031,124.6406,124.7031,3758
ZNZ14,2014-09-09 19:30,10,124.7031,124.7031,124.6406,124.6406,3922
ZNZ14,2014-09-09 20:00,10,124.6406,124.6719,124.6406,124.6719,2395
ZNZ14,2014-09-09 20:30,10,124.6719,124.6719,124.6406,124.6563,1487
ZNZ14,2014-09-09 21:00,10,124.6563,124.6875,124.6563,124.6719,2395
ZNZ14,2014-09-09 21:30,10,124.6719,124.7031,124.6719,124.7031,1232
ZNZ14,2014-09-09 22:00,10,124.7031,124.7188,124.7031,124.7031,2969
ZNZ14,2014-09-09 22:30,10,124.7188,124.7188,124.6875,124.6875,1423
ZNZ14,2014-09-09 23:00,10,124.6875,124.6875,124.6719,124.6875,2275
ZNZ14,2014-09-09 23:30,10,124.6875,124.6875,124.5781,124.5938,7398
ZNZ14,2014-09-10 00:00,10,124.5781,124.625,124.5625,124.6094,8526
ZNZ14,2014-09-10 00:30,10,124.6094,124.6094,124.5938,124.5938,2353
ZNZ14,2014-09-10 01:00,10,124.6094,124.6406,124.5781,124.625,8499
ZNZ14,2014-09-10 01:30,10,124.625,124.625,124.5156,124.5781,22420
ZNZ14,2014-09-10 02:00,10,124.5781,124.5781,124.5313,124.5469,17898
ZNZ14,2014-09-10 02:30,10,124.5469,124.5625,124.5156,124.5313,17076
ZNZ14,2014-09-10 03:00,10,124.5313,124.5469,124.4531,124.4844,32704
ZNZ14,2014-09-10 03:30,10,124.4844,124.5156,124.4688,124.5,14243
ZNZ14,2014-09-10 04:00,10,124.4844,124.5781,124.4844,124.5781,31139
ZNZ14,2014-09-10 04:30,10,124.5781,124.6094,124.4844,124.5,30530
ZNZ14,2014-09-10 05:00,10,124.5,124.5469,124.4844,124.5313,12679
ZNZ14,2014-09-10 05:30,10,124.5313,124.5469,124.5,124.5313,9575
ZNZ14,2014-09-10 06:00,10,124.5313,124.5469,124.4531,124.4531,23078
ZNZ14,2014-09-10 06:30,10,124.4531,124.5156,124.4531,124.4531,24298
ZNZ14,2014-09-10 07:00,10,124.4688,124.5,124.4063,124.4063,57027
ZNZ14,2014-09-10 07:30,10,124.4219,124.4531,124.3906,124.4219,58079
ZNZ14,2014-09-10 08:00,10,124.4063,124.4688,124.375,124.4375,82296
ZNZ14,2014-09-10 08:30,10,124.4375,124.5156,124.4219,124.4688,103191
ZNZ14,2014-09-10 09:00,10,124.4688,124.5469,124.4531,124.5469,62855
ZNZ14,2014-09-10 09:30,10,124.5313,124.5781,124.4688,124.5156,78383
ZNZ14,2014-09-10 10:00,10,124.5156,124.5938,124.5,124.5469,69308
ZNZ14,2014-09-10 10:30,10,124.5313,124.5625,124.4844,124.5156,48539
ZNZ14,2014-09-10 11:00,10,124.5156,124.5313,124.4531,124.5,48766
ZNZ14,2014-09-10 11:30,10,124.5,124.5625,124.4844,124.5469,49344
ZNZ14,2014-09-10 12:00,10,124.5469,124.5625,124.4219,124.5469,73658
ZNZ14,2014-09-10 12:30,10,124.5469,124.5781,124.5156,124.5469,32880
ZNZ14,2014-09-10 13:00,10,124.5313,124.5625,124.4844,124.5,18739
ZNZ14,2014-09-10 13:30,10,124.4844,124.5313,124.4688,124.4688,25053
ZNZ14,2014-09-10 14:00,10,124.4688,124.5,124.4531,124.4844,19933
ZNZ14,2014-09-10 14:30,10,124.4844,124.4844,124.4375,124.4375,13076
ZNZ14,2014-09-10 15:00,10,124.4531,124.4688,124.4063,124.4219,17622
ZNZ14,2014-09-10 15:30,10,124.4063,124.4063,124.375,124.4063,14025
ZNZ14,2014-09-10 17:00,11,124.4219,124.4375,124.4063,124.4219,1924
ZNZ14,2014-09-10 17:30,11,124.4219,124.4531,124.4063,124.4375,1220
ZNZ14,2014-09-10 18:00,11,124.4375,124.4531,124.4219,124.4375,983
ZNZ14,2014-09-10 18:30,11,124.4531,124.4688,124.4219,124.4688,1459
ZNZ14,2014-09-10 19:00,11,124.4531,124.5156,124.4531,124.5,5267
ZNZ14,2014-09-10 19:30,11,124.4844,124.5156,124.4531,124.5,2348
ZNZ14,2014-09-10 20:00,11,124.5,124.5469,124.4844,124.5,7273
ZNZ14,2014-09-10 20:30,11,124.5,124.5156,124.4531,124.5156,9349
ZNZ14,2014-09-10 21:00,11,124.5156,124.5156,124.4844,124.5156,1535
ZNZ14,2014-09-10 21:30,11,124.5156,124.5156,124.5,124.5,498
ZNZ14,2014-09-10 22:00,11,124.5156,124.5156,124.4844,124.5,2260
ZNZ14,2014-09-10 22:30,11,124.4844,124.5313,124.4844,124.5313,1968
ZNZ14,2014-09-10 23:00,11,124.5156,124.5313,124.4844,124.4844,2063
ZNZ14,2014-09-10 23:30,11,124.5,124.5,124.4688,124.4688,3820
ZNZ14,2014-09-11 00:00,11,124.4688,124.4688,124.4219,124.4531,5147
ZNZ14,2014-09-11 00:30,11,124.4688,124.4844,124.4219,124.4688,4243
ZNZ14,2014-09-11 01:00,11,124.4531,124.5313,124.4531,124.5156,11804
ZNZ14,2014-09-11 01:30,11,124.5156,124.5781,124.5,124.5625,12854
ZNZ14,2014-09-11 02:00,11,124.5781,124.5938,124.5469,124.5469,15332
ZNZ14,2014-09-11 02:30,11,124.5625,124.6406,124.5625,124.6094,19768
ZNZ14,2014-09-11 03:00,11,124.625,124.6563,124.6094,124.625,13111
ZNZ14,2014-09-11 03:30,11,124.625,124.6719,124.625,124.6406,15190
ZNZ14,2014-09-11 04:00,11,124.6406,124.6719,124.6094,124.625,18374
ZNZ14,2014-09-11 04:30,11,124.625,124.6406,124.5938,124.625,15867
ZNZ14,2014-09-11 05:00,11,124.6094,124.625,124.5156,124.5156,30101
ZNZ14,2014-09-11 05:30,11,124.5156,124.5781,124.5,124.5156,32052
ZNZ14,2014-09-11 06:00,11,124.5156,124.5469,124.4844,124.5156,16699
ZNZ14,2014-09-11 06:30,11,124.5156,124.5781,124.4844,124.5625,26743
ZNZ14,2014-09-11 07:00,11,124.5625,124.6094,124.5469,124.5781,53150
ZNZ14,2014-09-11 07:30,11,124.5781,124.7031,124.5313,124.6875,104822
ZNZ14,2014-09-11 08:00,11,124.6875,124.6875,124.6094,124.625,68942
ZNZ14,2014-09-11 08:30,11,124.625,124.6406,124.5313,124.5469,91935
ZNZ14,2014-09-11 09:00,11,124.5469,124.5938,124.4844,124.5625,107745
ZNZ14,2014-09-11 09:30,11,124.5625,124.6406,124.5313,124.5938,79847
ZNZ14,2014-09-11 10:00,11,124.5938,124.6094,124.5313,124.5469,52369
ZNZ14,2014-09-11 10:30,11,124.5469,124.5781,124.5156,124.5469,42318
ZNZ14,2014-09-11 11:00,11,124.5469,124.5781,124.5313,124.5469,35337
ZNZ14,2014-09-11 11:30,11,124.5469,124.5781,124.5,124.5313,46370
ZNZ14,2014-09-11 12:00,11,124.5469,124.6563,124.4688,124.5,95992
ZNZ14,2014-09-11 12:30,11,124.5,124.5313,124.4375,124.4688,52707
ZNZ14,2014-09-11 13:00,11,124.4688,124.5156,124.4531,124.4688,17246
ZNZ14,2014-09-11 13:30,11,124.4688,124.5156,124.4375,124.5,30051
ZNZ14,2014-09-11 14:00,11,124.5,124.5156,124.4063,124.4375,28408
ZNZ14,2014-09-11 14:30,11,124.4375,124.4375,124.3281,124.3594,37414
ZNZ14,2014-09-11 15:00,11,124.375,124.3906,124.3438,124.3594,14162
ZNZ14,2014-09-11 15:30,11,124.375,124.4219,124.3594,124.3906,14252
ZNZ14,2014-09-11 17:00,12,124.4063,124.4219,124.3906,124.4063,4001
ZNZ14,2014-09-11 17:30,12,124.4063,124.4063,124.375,124.3906,1901
ZNZ14,2014-09-11 18:00,12,124.4063,124.4063,124.375,124.375,999
ZNZ14,2014-09-11 18:30,12,124.3906,124.4375,124.3906,124.4219,4244
ZNZ14,2014-09-11 19:00,12,124.4219,124.4531,124.375,124.3906,5683
ZNZ14,2014-09-11 19:30,12,124.375,124.3906,124.3438,124.3906,3625
ZNZ14,2014-09-11 20:00,12,124.375,124.3906,124.3594,124.375,2015
ZNZ14,2014-09-11 20:30,12,124.375,124.375,124.2969,124.3281,10739
ZNZ14,2014-09-11 21:00,12,124.3281,124.3438,124.2813,124.2969,10071
ZNZ14,2014-09-11 21:30,12,124.2969,124.3281,124.2969,124.3125,6063
ZNZ14,2014-09-11 22:00,12,124.3125,124.3125,124.2656,124.2813,9704
ZNZ14,2014-09-11 22:30,12,124.2813,124.2969,124.2813,124.2969,427
ZNZ14,2014-09-11 23:00,12,124.2969,124.2969,124.2656,124.2813,2704
ZNZ14,2014-09-11 23:30,12,124.2813,124.3438,124.2813,124.3438,6835
ZNZ14,2014-09-12 00:00,12,124.3438,124.3438,124.3281,124.3438,2382
ZNZ14,2014-09-12 00:30,12,124.3281,124.3594,124.2969,124.2969,3564
ZNZ14,2014-09-12 01:00,12,124.3125,124.3594,124.2969,124.3438,15928
ZNZ14,2014-09-12 01:30,12,124.3438,124.3594,124.3125,124.3125,9173
ZNZ14,2014-09-12 02:00,12,124.3281,124.3438,124.25,124.2656,20948
ZNZ14,2014-09-12 02:30,12,124.2813,124.3281,124.2656,124.3125,10234
ZNZ14,2014-09-12 03:00,12,124.2969,124.375,124.2969,124.3594,13501
ZNZ14,2014-09-12 03:30,12,124.3594,124.3594,124.3125,124.3281,11217
ZNZ14,2014-09-12 04:00,12,124.3281,124.3438,124.2969,124.3281,8454
ZNZ14,2014-09-12 04:30,12,124.3438,124.3594,124.3125,124.3438,17534
ZNZ14,2014-09-12 05:00,12,124.3438,124.3438,124.3125,124.3281,10859
ZNZ14,2014-09-12 05:30,12,124.3281,124.3281,124.2656,124.2813,17629
ZNZ14,2014-09-12 06:00,12,124.2813,124.3281,124.2656,124.2813,21843
ZNZ14,2014-09-12 06:30,12,124.2813,124.2969,124.2344,124.25,31502
ZNZ14,2014-09-12 07:00,12,124.25,124.2969,124.1875,124.2344,76760
ZNZ14,2014-09-12 07:30,12,124.2344,124.3125,124.1563,124.2188,176452
ZNZ14,2014-09-12 08:00,12,124.2344,124.2344,124.0625,124.0938,139845
ZNZ14,2014-09-12 08:30,12,124.0938,124.125,124.0313,124.0938,134564
ZNZ14,2014-09-12 09:00,12,124.0781,124.2031,124.0625,124.1406,94397
ZNZ14,2014-09-12 09:30,12,124.1406,124.1563,124.0469,124.0625,76277
ZNZ14,2014-09-12 10:00,12,124.0625,124.1719,124.0469,124.1406,77317
ZNZ14,2014-09-12 10:30,12,124.1406,124.2344,124.125,124.2344,64905
ZNZ14,2014-09-12 11:00,12,124.2344,124.2344,124.1719,124.2344,40971
ZNZ14,2014-09-12 11:30,12,124.2188,124.2344,124.1563,124.1719,41873
ZNZ14,2014-09-12 12:00,12,124.1719,124.1875,124.1094,124.1094,35086
ZNZ14,2014-09-12 12:30,12,124.1094,124.125,124,124.0156,55782
ZNZ14,2014-09-12 13:00,12,124.0313,124.0469,124,124.0156,24980
ZNZ14,2014-09-12 13:30,12,124.0156,124.0313,123.9688,123.9688,48334
ZNZ14,2014-09-12 14:00,12,123.9688,124.0156,123.9688,123.9844,35136
ZNZ14,2014-09-12 14:30,12,123.9844,124,123.9531,123.9688,36838
ZNZ14,2014-09-12 15:00,12,123.9688,124.0156,123.9688,124,12738
ZNZ14,2014-09-12 15:30,12,124,124,123.9844,123.9844,6152
ZNZ14,2014-09-12 16:00,12,123.9844,123.9844,123.9844,123.9844,6
ZNZ14,2014-09-14 17:00,15,124.0469,124.0781,124.0313,124.0469,3850
ZNZ14,2014-09-14 17:30,15,124.0625,124.0938,124.0625,124.0781,1770
ZNZ14,2014-09-14 18:00,15,124.0625,124.0625,124.0313,124.0625,1362
ZNZ14,2014-09-14 18:30,15,124.0469,124.0781,124.0469,124.0781,591
ZNZ14,2014-09-14 19:00,15,124.0625,124.0781,124.0313,124.0469,2162
ZNZ14,2014-09-14 19:30,15,124.0469,124.0781,124.0469,124.0781,1124
ZNZ14,2014-09-14 20:00,15,124.0625,124.0781,124.0625,124.0781,1072
ZNZ14,2014-09-14 20:30,15,124.0781,124.0938,124.0625,124.0625,1735
ZNZ14,2014-09-14 21:00,15,124.0625,124.0781,124.0625,124.0781,903
ZNZ14,2014-09-14 21:30,15,124.0781,124.0938,124.0781,124.0781,971
ZNZ14,2014-09-14 22:00,15,124.0781,124.0781,124.0625,124.0625,1376
ZNZ14,2014-09-14 22:30,15,124.0781,124.0938,124.0781,124.0781,617
ZNZ14,2014-09-14 23:00,15,124.0781,124.0938,124.0625,124.0781,365
ZNZ14,2014-09-14 23:30,15,124.0781,124.0781,124.0156,124.0313,3741
ZNZ14,2014-09-15 00:00,15,124.0156,124.0313,124.0156,124.0313,439
ZNZ14,2014-09-15 00:30,15,124.0313,124.0313,124,124.0156,5384
ZNZ14,2014-09-15 01:00,15,124.0156,124.0625,124.0156,124.0469,5846
ZNZ14,2014-09-15 01:30,15,124.0625,124.0625,124,124.0156,8652
ZNZ14,2014-09-15 02:00,15,124.0156,124.0313,123.9219,123.9219,22081
ZNZ14,2014-09-15 02:30,15,123.9219,123.9688,123.9219,123.9531,9344
ZNZ14,2014-09-15 03:00,15,123.9531,123.9688,123.9219,123.9375,8061
ZNZ14,2014-09-15 03:30,15,123.9375,124,123.9375,124,14367
ZNZ14,2014-09-15 04:00,15,123.9844,124.0625,123.9844,124.0625,16645
ZNZ14,2014-09-15 04:30,15,124.0625,124.1094,124.0313,124.0938,26120
ZNZ14,2014-09-15 05:00,15,124.0938,124.125,124.0781,124.1094,13578
ZNZ14,2014-09-15 05:30,15,124.0938,124.125,124.0938,124.1094,6608
ZNZ14,2014-09-15 06:00,15,124.1094,124.1094,124.0625,124.0938,19879
ZNZ14,2014-09-15 06:30,15,124.0938,124.1094,124.0625,124.0781,12620
ZNZ14,2014-09-15 07:00,15,124.0938,124.125,124.0469,124.1094,41662
ZNZ14,2014-09-15 07:30,15,124.1094,124.2031,124.0313,124.1719,105640
ZNZ14,2014-09-15 08:00,15,124.1719,124.2188,124.125,124.2031,65536
ZNZ14,2014-09-15 08:30,15,124.2031,124.25,124.1875,124.2031,58852
ZNZ14,2014-09-15 09:00,15,124.2031,124.25,124.1563,124.1875,31983
ZNZ14,2014-09-15 09:30,15,124.1875,124.2188,124.1406,124.1563,39573
ZNZ14,2014-09-15 10:00,15,124.1563,124.1875,124.125,124.1563,51880
ZNZ14,2014-09-15 10:30,15,124.1563,124.2031,124.125,124.1719,36238
ZNZ14,2014-09-15 11:00,15,124.1719,124.1719,124.125,124.1406,17623
ZNZ14,2014-09-15 11:30,15,124.1406,124.1875,124.125,124.1719,17371
ZNZ14,2014-09-15 12:00,15,124.1719,124.25,124.1719,124.2344,33580
ZNZ14,2014-09-15 12:30,15,124.2344,124.2344,124.1875,124.1875,20764
ZNZ14,2014-09-15 13:00,15,124.1875,124.2188,124.1406,124.1406,23822
ZNZ14,2014-09-15 13:30,15,124.1563,124.2031,124.1406,124.1563,32906
ZNZ14,2014-09-15 14:00,15,124.1719,124.2031,124.1563,124.1719,19961
ZNZ14,2014-09-15 14:30,15,124.1719,124.2031,124.1563,124.1719,15502
ZNZ14,2014-09-15 15:00,15,124.1719,124.1875,124.1406,124.1719,13757
ZNZ14,2014-09-15 15:30,15,124.1875,124.1875,124.1406,124.1875,15107
ZNZ14,2014-09-15 17:00,16,124.1563,124.1875,124.125,124.1719,3615
ZNZ14,2014-09-15 17:30,16,124.1719,124.2344,124.1719,124.2188,2799
ZNZ14,2014-09-15 18:00,16,124.2188,124.2344,124.2031,124.2188,396
ZNZ14,2014-09-15 18:30,16,124.2188,124.25,124.2031,124.2031,3970
ZNZ14,2014-09-15 19:00,16,124.2031,124.2031,124.1875,124.1875,2365
ZNZ14,2014-09-15 19:30,16,124.2031,124.2813,124.2031,124.2656,8398
ZNZ14,2014-09-15 20:00,16,124.2656,124.2969,124.2656,124.2813,8379
ZNZ14,2014-09-15 20:30,16,124.2656,124.2969,124.25,124.2656,4773
ZNZ14,2014-09-15 21:00,16,124.25,124.3125,124.25,124.2813,6751
ZNZ14,2014-09-15 21:30,16,124.2813,124.3125,124.2813,124.2813,1624
ZNZ14,2014-09-15 22:00,16,124.2813,124.2969,124.2656,124.2969,2450
ZNZ14,2014-09-15 22:30,16,124.2969,124.2969,124.2656,124.2656,3106
ZNZ14,2014-09-15 23:00,16,124.2656,124.2969,124.2656,124.2969,1621
ZNZ14,2014-09-15 23:30,16,124.2813,124.2813,124.25,124.25,1848
ZNZ14,2014-09-16 00:00,16,124.25,124.2656,124.25,124.25,263
ZNZ14,2014-09-16 00:30,16,124.25,124.2656,124.2344,124.25,2084
ZNZ14,2014-09-16 01:00,16,124.25,124.2969,124.2344,124.2969,8621
ZNZ14,2014-09-16 01:30,16,124.2813,124.3125,124.25,124.3125,5761
ZNZ14,2014-09-16 02:00,16,124.3125,124.375,124.2813,124.3438,37333
ZNZ14,2014-09-16 02:30,16,124.3438,124.3906,124.3281,124.375,21454
ZNZ14,2014-09-16 03:00,16,124.375,124.4063,124.3594,124.375,15242
ZNZ14,2014-09-16 03:30,16,124.375,124.4219,124.375,124.4063,14914
ZNZ14,2014-09-16 04:00,16,124.3906,124.4063,124.3438,124.3438,15984
ZNZ14,2014-09-16 04:30,16,124.3438,124.3594,124.3281,124.3438,6624
ZNZ14,2014-09-16 05:00,16,124.3281,124.3906,124.3125,124.3594,17618
ZNZ14,2014-09-16 05:30,16,124.3594,124.375,124.3281,124.3594,7329
ZNZ14,2014-09-16 06:00,16,124.3594,124.375,124.3281,124.3438,16444
ZNZ14,2014-09-16 06:30,16,124.3281,124.3906,124.3281,124.375,22096
ZNZ14,2014-09-16 07:00,16,124.3906,124.4531,124.3594,124.4063,59407
ZNZ14,2014-09-16 07:30,16,124.4063,124.4375,124.2813,124.3125,73534
ZNZ14,2014-09-16 08:00,16,124.3125,124.3281,124.25,124.2813,59113
ZNZ14,2014-09-16 08:30,16,124.2656,124.2969,124.1719,124.2188,79242
ZNZ14,2014-09-16 09:00,16,124.2188,124.2344,124.1563,124.2188,59748
ZNZ14,2014-09-16 09:30,16,124.2031,124.2344,124.1875,124.1875,49909
ZNZ14,2014-09-16 10:00,16,124.1875,124.2344,124.1719,124.2031,33255
ZNZ14,2014-09-16 10:30,16,124.2031,124.3125,124.1563,124.3125,71076
ZNZ14,2014-09-16 11:00,16,124.3281,124.4063,124.2969,124.3906,95832
ZNZ14,2014-09-16 11:30,16,124.3906,124.4063,124.2969,124.3281,43900
ZNZ14,2014-09-16 12:00,16,124.3125,124.3438,124.2969,124.3281,28895
ZNZ14,2014-09-16 12:30,16,124.3281,124.3281,124.25,124.2969,39025
ZNZ14,2014-09-16 13:00,16,124.3125,124.3125,124.2188,124.2344,25755
ZNZ14,2014-09-16 13:30,16,124.2344,124.2656,124.2031,124.2344,41271
ZNZ14,2014-09-16 14:00,16,124.2344,124.2813,124.2031,124.2188,34191
ZNZ14,2014-09-16 14:30,16,124.2188,124.2344,124.1719,124.2031,27351
ZNZ14,2014-09-16 15:00,16,124.2031,124.2344,124.1875,124.2031,15903
ZNZ14,2014-09-16 15:30,16,124.2188,124.2188,124.1875,124.1875,6803
ZNZ14,2014-09-16 17:00,17,124.2031,124.2188,124.1875,124.2188,1600
ZNZ14,2014-09-16 17:30,17,124.2188,124.2344,124.2031,124.2344,971
ZNZ14,2014-09-16 18:00,17,124.2188,124.25,124.2188,124.2344,810
ZNZ14,2014-09-16 18:30,17,124.2344,124.25,124.2188,124.2344,921
ZNZ14,2014-09-16 19:00,17,124.2344,124.25,124.2344,124.25,920
ZNZ14,2014-09-16 19:30,17,124.2344,124.2656,124.2344,124.2344,2316
ZNZ14,2014-09-16 20:00,17,124.2344,124.25,124.2188,124.2344,3530
ZNZ14,2014-09-16 20:30,17,124.2344,124.25,124.2188,124.25,916
ZNZ14,2014-09-16 21:00,17,124.25,124.2813,124.25,124.2813,2032
ZNZ14,2014-09-16 21:30,17,124.2813,124.2969,124.2656,124.2813,2105
ZNZ14,2014-09-16 22:00,17,124.2813,124.2813,124.2656,124.2813,396
ZNZ14,2014-09-16 22:30,17,124.2656,124.3125,124.2656,124.2969,1734
ZNZ14,2014-09-16 23:00,17,124.2969,124.2969,124.2969,124.2969,755
ZNZ14,2014-09-16 23:30,17,124.2813,124.3125,124.2813,124.2969,1540
ZNZ14,2014-09-17 00:00,17,124.2813,124.2969,124.2813,124.2969,1212
ZNZ14,2014-09-17 00:30,17,124.2969,124.2969,124.2813,124.2969,2273
ZNZ14,2014-09-17 01:00,17,124.2813,124.3125,124.25,124.2969,9062
ZNZ14,2014-09-17 01:30,17,124.3125,124.3281,124.2969,124.3125,7162
ZNZ14,2014-09-17 02:00,17,124.3125,124.3281,124.25,124.2813,26196
ZNZ14,2014-09-17 02:30,17,124.2656,124.3281,124.2656,124.2813,12222
ZNZ14,2014-09-17 03:00,17,124.2813,124.3281,124.2813,124.3281,6962
ZNZ14,2014-09-17 03:30,17,124.3281,124.375,124.2969,124.3594,13907
ZNZ14,2014-09-17 04:00,17,124.3594,124.3906,124.3281,124.3594,12490
ZNZ14,2014-09-17 04:30,17,124.3594,124.4063,124.3281,124.3438,11340
ZNZ14,2014-09-17 05:00,17,124.3281,124.375,124.3125,124.3594,13288
ZNZ14,2014-09-17 05:30,17,124.375,124.3906,124.3594,124.3594,10569
ZNZ14,2014-09-17 06:00,17,124.3594,124.375,124.3125,124.3125,30438
ZNZ14,2014-09-17 06:30,17,124.3125,124.3281,124.2344,124.25,26781
ZNZ14,2014-09-17 07:00,17,124.25,124.3594,124.2344,124.3594,48339
ZNZ14,2014-09-17 07:30,17,124.3594,124.4844,124.3438,124.4219,141897
ZNZ14,2014-09-17 08:00,17,124.4219,124.4375,124.3594,124.375,68446
ZNZ14,2014-09-17 08:30,17,124.375,124.4219,124.2969,124.2969,68293
ZNZ14,2014-09-17 09:00,17,124.2969,124.3438,124.2813,124.2813,65133
ZNZ14,2014-09-17 09:30,17,124.2813,124.3594,124.2813,124.3438,47202
ZNZ14,2014-09-17 10:00,17,124.3438,124.375,124.2969,124.3125,46902
ZNZ14,2014-09-17 10:30,17,124.3281,124.3438,124.2969,124.3281,28479
ZNZ14,2014-09-17 11:00,17,124.3281,124.3594,124.3125,124.3438,28834
ZNZ14,2014-09-17 11:30,17,124.3438,124.375,124.3281,124.375,26154
ZNZ14,2014-09-17 12:00,17,124.375,124.4063,124.3438,124.375,30501
ZNZ14,2014-09-17 12:30,17,124.375,124.625,124.3438,124.3906,55423
ZNZ14,2014-09-17 13:00,17,124.3906,124.625,123.8906,124.2188,275059
ZNZ14,2014-09-17 13:30,17,124.2031,124.3594,124.0156,124.0469,176861
ZNZ14,2014-09-17 14:00,17,124.0625,124.1563,123.9688,123.9688,102589
ZNZ14,2014-09-17 14:30,17,123.9688,123.9844,123.8125,123.8594,92507
ZNZ14,2014-09-17 15:00,17,123.8594,123.9219,123.8438,123.8594,20671
ZNZ14,2014-09-17 15:30,17,123.875,123.8906,123.8125,123.8281,11718
ZNZ14,2014-09-17 17:00,18,123.7969,123.8125,123.75,123.7656,5606
ZNZ14,2014-09-17 17:30,18,123.7656,123.7969,123.7656,123.7656,2176
ZNZ14,2014-09-17 18:00,18,123.7656,123.7813,123.7344,123.7656,3896
ZNZ14,2014-09-17 18:30,18,123.7813,123.7969,123.7656,123.7813,3218
ZNZ14,2014-09-17 19:00,18,123.7813,123.8281,123.7813,123.8125,10297
ZNZ14,2014-09-17 19:30,18,123.8281,123.8594,123.8125,123.8281,3685
ZNZ14,2014-09-17 20:00,18,123.8281,123.8438,123.8125,123.8125,2489
ZNZ14,2014-09-17 20:30,18,123.7969,123.8438,123.7969,123.8281,2643
ZNZ14,2014-09-17 21:00,18,123.8281,123.8438,123.8125,123.8125,1586
ZNZ14,2014-09-17 21:30,18,123.8281,123.875,123.8281,123.875,3221
ZNZ14,2014-09-17 22:00,18,123.875,123.8906,123.8594,123.8906,2695
ZNZ14,2014-09-17 22:30,18,123.875,123.8906,123.8594,123.8594,3815
ZNZ14,2014-09-17 23:00,18,123.8594,123.8594,123.8281,123.8594,3286
ZNZ14,2014-09-17 23:30,18,123.8438,123.8594,123.8281,123.8594,1548
ZNZ14,2014-09-18 00:00,18,123.8438,123.8594,123.8281,123.8281,2740
ZNZ14,2014-09-18 00:30,18,123.8281,123.8281,123.7813,123.7969,5575
ZNZ14,2014-09-18 01:00,18,123.7969,123.8906,123.7813,123.8906,15691
ZNZ14,2014-09-18 01:30,18,123.8906,123.9063,123.8594,123.8594,13749
ZNZ14,2014-09-18 02:00,18,123.875,123.9063,123.8438,123.8906,17658
ZNZ14,2014-09-18 02:30,18,123.8906,123.9531,123.875,123.9375,25595
ZNZ14,2014-09-18 03:00,18,123.9375,123.9531,123.9063,123.9531,12125
ZNZ14,2014-09-18 03:30,18,123.9375,123.9531,123.8906,123.9063,17182
ZNZ14,2014-09-18 04:00,18,123.8906,123.9375,123.8594,123.9063,29598
ZNZ14,2014-09-18 04:30,18,123.9063,123.9531,123.8906,123.9063,33940
ZNZ14,2014-09-18 05:00,18,123.9063,123.9063,123.8125,123.8125,17539
ZNZ14,2014-09-18 05:30,18,123.8125,123.8281,123.75,123.7969,36867
ZNZ14,2014-09-18 06:00,18,123.7813,123.8281,123.7656,123.8125,26817
ZNZ14,2014-09-18 06:30,18,123.7969,123.8125,123.6719,123.6875,61772
ZNZ14,2014-09-18 07:00,18,123.6875,123.7344,123.6719,123.6719,68249
ZNZ14,2014-09-18 07:30,18,123.6875,123.7031,123.5625,123.6719,128706
ZNZ14,2014-09-18 08:00,18,123.6719,123.7656,123.6719,123.7188,77564
ZNZ14,2014-09-18 08:30,18,123.7188,123.7344,123.6406,123.6719,46064
ZNZ14,2014-09-18 09:00,18,123.6719,123.75,123.5938,123.7344,96801
ZNZ14,2014-09-18 09:30,18,123.75,123.75,123.6406,123.6563,65873
ZNZ14,2014-09-18 10:00,18,123.6563,123.75,123.6406,123.6875,52135
ZNZ14,2014-09-18 10:30,18,123.7031,123.7656,123.6719,123.75,36934
ZNZ14,2014-09-18 11:00,18,123.7656,123.7813,123.7344,123.75,49309
ZNZ14,2014-09-18 11:30,18,123.75,123.8125,123.7344,123.7813,42591
ZNZ14,2014-09-18 12:00,18,123.7656,123.7969,123.6875,123.7813,74183
ZNZ14,2014-09-18 12:30,18,123.7656,123.7813,123.7188,123.75,23935
ZNZ14,2014-09-18 13:00,18,123.7344,123.75,123.6719,123.6719,33236
ZNZ14,2014-09-18 13:30,18,123.6875,123.7656,123.6719,123.75,36680
ZNZ14,2014-09-18 14:00,18,123.75,123.7656,123.7188,123.75,23816
ZNZ14,2014-09-18 14:30,18,123.7344,123.7969,123.7344,123.7656,26115
ZNZ14,2014-09-18 15:00,18,123.75,123.7969,123.75,123.7813,12114
ZNZ14,2014-09-18 15:30,18,123.7969,123.8438,123.7656,123.8125,13983
ZNZ14,2014-09-18 17:00,19,123.7969,123.8125,123.7031,123.7188,6429
ZNZ14,2014-09-18 17:30,19,123.7188,123.7344,123.7031,123.7188,3412
ZNZ14,2014-09-18 18:00,19,123.7188,123.7344,123.7031,123.7188,1728
ZNZ14,2014-09-18 18:30,19,123.7344,123.7344,123.7188,123.7344,1607
ZNZ14,2014-09-18 19:00,19,123.7344,123.75,123.7188,123.7344,3552
ZNZ14,2014-09-18 19:30,19,123.7188,123.7188,123.5938,123.6406,9808
ZNZ14,2014-09-18 20:00,19,123.6563,123.6563,123.5313,123.5469,13312
ZNZ14,2014-09-18 20:30,19,123.5469,123.625,123.5156,123.625,9359
ZNZ14,2014-09-18 21:00,19,123.6094,123.6563,123.5625,123.5781,6328
ZNZ14,2014-09-18 21:30,19,123.5781,123.6094,123.5781,123.5938,2600
ZNZ14,2014-09-18 22:00,19,123.5938,123.625,123.5938,123.6094,3880
ZNZ14,2014-09-18 22:30,19,123.6094,123.625,123.5469,123.5781,4860
ZNZ14,2014-09-18 23:00,19,123.5625,123.5625,123.5,123.5156,5415
ZNZ14,2014-09-18 23:30,19,123.5313,123.5469,123.5,123.5313,4605
ZNZ14,2014-09-19 00:00,19,123.5469,123.5625,123.5313,123.5625,2595
ZNZ14,2014-09-19 00:30,19,123.5625,123.5781,123.5313,123.5469,2906
ZNZ14,2014-09-19 01:00,19,123.5625,123.5781,123.5,123.5469,17783
ZNZ14,2014-09-19 01:30,19,123.5469,123.5781,123.5313,123.5469,8215
ZNZ14,2014-09-19 02:00,19,123.5625,123.7188,123.5469,123.6563,35093
ZNZ14,2014-09-19 02:30,19,123.6563,123.6719,123.625,123.6406,13517
ZNZ14,2014-09-19 03:00,19,123.6406,123.6719,123.6094,123.625,8420
ZNZ14,2014-09-19 03:30,19,123.625,123.6875,123.625,123.6875,10035
ZNZ14,2014-09-19 04:00,19,123.6719,123.7031,123.6563,123.6563,9838
ZNZ14,2014-09-19 04:30,19,123.6719,123.6719,123.625,123.6563,13401
ZNZ14,2014-09-19 05:00,19,123.6563,123.7188,123.6563,123.6719,11110
ZNZ14,2014-09-19 05:30,19,123.6875,123.7344,123.6875,123.7031,14513
ZNZ14,2014-09-19 06:00,19,123.7188,123.8438,123.7031,123.8281,45874
ZNZ14,2014-09-19 06:30,19,123.8438,123.9063,123.7969,123.9063,47612
ZNZ14,2014-09-19 07:00,19,123.8906,123.9375,123.875,123.9219,54554
ZNZ14,2014-09-19 07:30,19,123.9219,123.9844,123.875,123.9219,71947
ZNZ14,2014-09-19 08:00,19,123.9063,123.9844,123.9063,123.9375,41613
ZNZ14,2014-09-19 08:30,19,123.9219,123.9531,123.8281,123.8438,70871
ZNZ14,2014-09-19 09:00,19,123.8438,123.875,123.7656,123.8281,87896
ZNZ14,2014-09-19 09:30,19,123.8125,123.8594,123.7813,123.8281,43865
ZNZ14,2014-09-19 10:00,19,123.8281,123.9688,123.8125,123.9688,69167
ZNZ14,2014-09-19 10:30,19,123.9531,124.0313,123.9375,123.9531,65488
ZNZ14,2014-09-19 11:00,19,123.9688,124.0313,123.9531,123.9688,42819
ZNZ14,2014-09-19 11:30,19,123.9844,124,123.9531,123.9688,32900
ZNZ14,2014-09-19 12:00,19,123.9688,124.0469,123.9531,124,30819
ZNZ14,2014-09-19 12:30,19,123.9844,124.0156,123.9531,124.0156,27037
ZNZ14,2014-09-19 13:00,19,124.0156,124.0625,123.9844,124.0313,25177
ZNZ14,2014-09-19 13:30,19,124.0156,124.0313,123.9844,123.9844,28370
ZNZ14,2014-09-19 14:00,19,124,124.0469,123.9844,124.0469,15700
ZNZ14,2014-09-19 14:30,19,124.0469,124.0938,124.0313,124.0625,31076
ZNZ14,2014-09-19 15:00,19,124.0469,124.0781,124.0313,124.0469,10205
ZNZ14,2014-09-19 15:30,19,124.0469,124.0781,124.0469,124.0625,10026
ZNZ14,2014-09-21 17:00,22,124.0313,124.1094,124.0313,124.0938,3277
ZNZ14,2014-09-21 17:30,22,124.0938,124.125,124.0781,124.1094,1384
ZNZ14,2014-09-21 18:00,22,124.125,124.125,124.0938,124.125,1708
ZNZ14,2014-09-21 18:30,22,124.1094,124.1406,124.1094,124.125,1983
ZNZ14,2014-09-21 19:00,22,124.125,124.1719,124.1094,124.1563,3122
ZNZ14,2014-09-21 19:30,22,124.1563,124.1719,124.1563,124.1563,3791
ZNZ14,2014-09-21 20:00,22,124.1563,124.1875,124.125,124.1719,5109
ZNZ14,2014-09-21 20:30,22,124.1563,124.2031,124.1406,124.1875,6373
ZNZ14,2014-09-21 21:00,22,124.2031,124.25,124.1875,124.2344,10357
ZNZ14,2014-09-21 21:30,22,124.2344,124.2813,124.2188,124.25,6612
ZNZ14,2014-09-21 22:00,22,124.25,124.2813,124.2344,124.2344,5361
ZNZ14,2014-09-21 22:30,22,124.2344,124.25,124.2031,124.2188,2727
ZNZ14,2014-09-21 23:00,22,124.2188,124.2344,124.2031,124.2344,4567
ZNZ14,2014-09-21 23:30,22,124.2188,124.2344,124.2188,124.2188,1725
ZNZ14,2014-09-22 00:00,22,124.2344,124.25,124.2188,124.25,2903
ZNZ14,2014-09-22 00:30,22,124.25,124.2656,124.2188,124.2188,4155
ZNZ14,2014-09-22 01:00,22,124.2344,124.2344,124.1563,124.1719,16617
ZNZ14,2014-09-22 01:30,22,124.1719,124.2344,124.1563,124.2344,12905
ZNZ14,2014-09-22 02:00,22,124.2344,124.2656,124.1875,124.2188,17338
ZNZ14,2014-09-22 02:30,22,124.2031,124.2188,124.1719,124.1875,11246
ZNZ14,2014-09-22 03:00,22,124.1875,124.2188,124.125,124.1406,12777
ZNZ14,2014-09-22 03:30,22,124.125,124.1719,124.125,124.1719,7717
ZNZ14,2014-09-22 04:00,22,124.1719,124.25,124.1719,124.2344,13000
ZNZ14,2014-09-22 04:30,22,124.2344,124.25,124.1875,124.2031,8873
ZNZ14,2014-09-22 05:00,22,124.2031,124.2031,124.1563,124.1719,10391
ZNZ14,2014-09-22 05:30,22,124.1719,124.1875,124.1563,124.1563,8743
ZNZ14,2014-09-22 06:00,22,124.1719,124.1875,124.1094,124.1406,26004
ZNZ14,2014-09-22 06:30,22,124.1406,124.2344,124.125,124.2031,25271
ZNZ14,2014-09-22 07:00,22,124.2188,124.2813,124.1719,124.1875,52392
ZNZ14,2014-09-22 07:30,22,124.1719,124.2813,124.1719,124.25,46586
ZNZ14,2014-09-22 08:00,22,124.25,124.25,124.1406,124.1406,42018
ZNZ14,2014-09-22 08:30,22,124.1406,124.1875,124.0938,124.1406,66026
ZNZ14,2014-09-22 09:00,22,124.1563,124.25,124.1094,124.2031,89968
ZNZ14,2014-09-22 09:30,22,124.2188,124.2656,124.1875,124.2188,46590
ZNZ14,2014-09-22 10:00,22,124.2188,124.3281,124.1875,124.2969,69322
ZNZ14,2014-09-22 10:30,22,124.2969,124.3906,124.2813,124.375,61432
ZNZ14,2014-09-22 11:00,22,124.3594,124.3906,124.3125,124.3125,32427
ZNZ14,2014-09-22 11:30,22,124.3125,124.3594,124.2969,124.3125,29333
ZNZ14,2014-09-22 12:00,22,124.3281,124.3594,124.3125,124.3438,16675
ZNZ14,2014-09-22 12:30,22,124.3281,124.3281,124.25,124.3125,34210
ZNZ14,2014-09-22 13:00,22,124.2969,124.3438,124.2656,124.3281,18740
ZNZ14,2014-09-22 13:30,22,124.3281,124.3438,124.2656,124.2813,44107
ZNZ14,2014-09-22 14:00,22,124.2656,124.3281,124.2656,124.3125,27267
ZNZ14,2014-09-22 14:30,22,124.3125,124.375,124.2969,124.3594,20769
ZNZ14,2014-09-22 15:00,22,124.3438,124.3594,124.2656,124.2969,26197
ZNZ14,2014-09-22 15:30,22,124.2969,124.2969,124.2656,124.2813,16094
ZNZ14,2014-09-22 17:00,23,124.2656,124.3125,124.2656,124.3125,2156
ZNZ14,2014-09-22 17:30,23,124.3125,124.3125,124.2813,124.2969,1857
ZNZ14,2014-09-22 18:00,23,124.2969,124.3125,124.2813,124.2813,399
ZNZ14,2014-09-22 18:30,23,124.2969,124.3125,124.2813,124.3125,338
ZNZ14,2014-09-22 19:00,23,124.3125,124.3281,124.2969,124.3281,2894
ZNZ14,2014-09-22 19:30,23,124.3125,124.3438,124.3125,124.3281,873
ZNZ14,2014-09-22 20:00,23,124.3125,124.3438,124.3125,124.3281,2433
ZNZ14,2014-09-22 20:30,23,124.3281,124.3438,124.2656,124.2969,7751
ZNZ14,2014-09-22 21:00,23,124.2969,124.2969,124.2813,124.2969,1275
ZNZ14,2014-09-22 21:30,23,124.2813,124.2969,124.2813,124.2813,672
ZNZ14,2014-09-22 22:00,23,124.2969,124.2969,124.2813,124.2813,1438
ZNZ14,2014-09-22 22:30,23,124.2813,124.2813,124.25,124.2656,1285
ZNZ14,2014-09-22 23:00,23,124.2813,124.2813,124.2813,124.2813,705
ZNZ14,2014-09-22 23:30,23,124.2813,124.2969,124.2813,124.2813,937
ZNZ14,2014-09-23 00:00,23,124.2969,124.2969,124.2813,124.2813,43
ZNZ14,2014-09-23 00:30,23,124.2969,124.2969,124.25,124.25,1861
ZNZ14,2014-09-23 01:00,23,124.2656,124.3438,124.25,124.3438,7580
ZNZ14,2014-09-23 01:30,23,124.3281,124.3594,124.3125,124.3438,8020
ZNZ14,2014-09-23 02:00,23,124.3438,124.4063,124.3281,124.4063,28260
ZNZ14,2014-09-23 02:30,23,124.4063,124.4375,124.3906,124.4063,14542
ZNZ14,2014-09-23 03:00,23,124.4219,124.4844,124.4063,124.4375,26805
ZNZ14,2014-09-23 03:30,23,124.4375,124.4531,124.4063,124.4375,9413
ZNZ14,2014-09-23 04:00,23,124.4219,124.4531,124.4063,124.4375,9314
ZNZ14,2014-09-23 04:30,23,124.4375,124.4688,124.4219,124.4531,7027
ZNZ14,2014-09-23 05:00,23,124.4688,124.4688,124.375,124.4219,20159
ZNZ14,2014-09-23 05:30,23,124.4219,124.4531,124.3906,124.4063,8382
ZNZ14,2014-09-23 06:00,23,124.4063,124.4531,124.375,124.4063,18834
ZNZ14,2014-09-23 06:30,23,124.4063,124.4688,124.3906,124.4375,27015
ZNZ14,2014-09-23 07:00,23,124.4375,124.4531,124.3906,124.4375,32866
ZNZ14,2014-09-23 07:30,23,124.4531,124.4844,124.3594,124.3906,53282
ZNZ14,2014-09-23 08:00,23,124.3906,124.4375,124.3438,124.4063,43588
ZNZ14,2014-09-23 08:30,23,124.4219,124.4531,124.3438,124.375,62005
ZNZ14,2014-09-23 09:00,23,124.3594,124.4219,124.3438,124.375,68915
ZNZ14,2014-09-23 09:30,23,124.375,124.4063,124.3281,124.3438,46919
ZNZ14,2014-09-23 10:00,23,124.3281,124.4375,124.3281,124.4063,53951
ZNZ14,2014-09-23 10:30,23,124.4063,124.4375,124.375,124.3906,32431
ZNZ14,2014-09-23 11:00,23,124.4063,124.4219,124.3594,124.3906,32122
ZNZ14,2014-09-23 11:30,23,124.3906,124.4063,124.3594,124.3906,13145
ZNZ14,2014-09-23 12:00,23,124.3906,124.5,124.3906,124.4844,30683
ZNZ14,2014-09-23 12:30,23,124.5,124.5469,124.4688,124.5313,42579
ZNZ14,2014-09-23 13:00,23,124.5313,124.5625,124.5,124.5469,28544
ZNZ14,2014-09-23 13:30,23,124.5313,124.5625,124.5156,124.5313,27336
ZNZ14,2014-09-23 14:00,23,124.5469,124.5625,124.5156,124.5313,17171
ZNZ14,2014-09-23 14:30,23,124.5313,124.5625,124.4844,124.5469,20722
ZNZ14,2014-09-23 15:00,23,124.5469,124.5938,124.5313,124.5781,14400
ZNZ14,2014-09-23 15:30,23,124.5781,124.5938,124.5625,124.5938,15440
ZNZ14,2014-09-23 17:00,24,124.5625,124.5781,124.5469,124.5625,2044
ZNZ14,2014-09-23 17:30,24,124.5625,124.5781,124.5469,124.5625,1320
ZNZ14,2014-09-23 18:00,24,124.5469,124.5781,124.5469,124.5781,622
ZNZ14,2014-09-23 18:30,24,124.5781,124.5938,124.5469,124.5625,2590
ZNZ14,2014-09-23 19:00,24,124.5469,124.5781,124.5313,124.5469,4080
ZNZ14,2014-09-23 19:30,24,124.5313,124.5469,124.5,124.5,4917
ZNZ14,2014-09-23 20:00,24,124.5,124.5156,124.4844,124.5,3675
ZNZ14,2014-09-23 20:30,24,124.5,124.5,124.4688,124.4844,2206
ZNZ14,2014-09-23 21:00,24,124.4844,124.4844,124.4688,124.4688,3563
ZNZ14,2014-09-23 21:30,24,124.4688,124.4844,124.4688,124.4844,1040
ZNZ14,2014-09-23 22:00,24,124.4688,124.4844,124.4531,124.4844,3204
ZNZ14,2014-09-23 22:30,24,124.4688,124.4844,124.4531,124.4531,3817
ZNZ14,2014-09-23 23:00,24,124.4688,124.4844,124.4531,124.4688,370
ZNZ14,2014-09-23 23:30,24,124.4844,124.5,124.4688,124.4844,3065
ZNZ14,2014-09-24 00:00,24,124.4844,124.4844,124.4375,124.4531,3618
ZNZ14,2014-09-24 00:30,24,124.4531,124.4531,124.4219,124.4375,4760
ZNZ14,2014-09-24 01:00,24,124.4375,124.4688,124.4219,124.4219,9792
ZNZ14,2014-09-24 01:30,24,124.4219,124.4375,124.375,124.4219,23161
ZNZ14,2014-09-24 02:00,24,124.4219,124.4688,124.3906,124.4531,16712
ZNZ14,2014-09-24 02:30,24,124.4688,124.5469,124.4531,124.5313,24889
ZNZ14,2014-09-24 03:00,24,124.5313,124.5313,124.4688,124.4844,21470
ZNZ14,2014-09-24 03:30,24,124.4844,124.5,124.4531,124.5,5207
ZNZ14,2014-09-24 04:00,24,124.4844,124.5313,124.4688,124.5156,9438
ZNZ14,2014-09-24 04:30,24,124.5156,124.5313,124.4531,124.4844,11699
ZNZ14,2014-09-24 05:00,24,124.4844,124.4844,124.4219,124.4531,11047
ZNZ14,2014-09-24 05:30,24,124.4531,124.5,124.4375,124.4531,14082
ZNZ14,2014-09-24 06:00,24,124.4531,124.5,124.4063,124.4844,20587
ZNZ14,2014-09-24 06:30,24,124.4688,124.5469,124.4531,124.5313,30597
ZNZ14,2014-09-24 07:00,24,124.5313,124.5313,124.4531,124.5313,30052
ZNZ14,2014-09-24 07:30,24,124.5313,124.5781,124.5156,124.5313,46592
ZNZ14,2014-09-24 08:00,24,124.5313,124.5781,124.4844,124.4844,28437
ZNZ14,2014-09-24 08:30,24,124.4844,124.5469,124.4375,124.5313,67150
ZNZ14,2014-09-24 09:00,24,124.5313,124.5625,124.4531,124.5313,97884
ZNZ14,2014-09-24 09:30,24,124.5469,124.5938,124.5,124.5,65595
ZNZ14,2014-09-24 10:00,24,124.5,124.5313,124.4219,124.4219,72111
ZNZ14,2014-09-24 10:30,24,124.4219,124.4688,124.4063,124.4375,28348
ZNZ14,2014-09-24 11:00,24,124.4375,124.5,124.4219,124.4375,31985
ZNZ14,2014-09-24 11:30,24,124.4375,124.4844,124.4219,124.4844,22532
ZNZ14,2014-09-24 12:00,24,124.4844,124.5,124.3906,124.4375,48678
ZNZ14,2014-09-24 12:30,24,124.4375,124.4375,124.3281,124.3594,40883
ZNZ14,2014-09-24 13:00,24,124.3594,124.375,124.3125,124.3125,32825
ZNZ14,2014-09-24 13:30,24,124.3125,124.3281,124.2656,124.2813,47021
ZNZ14,2014-09-24 14:00,24,124.2813,124.2969,124.2656,124.2813,26688
ZNZ14,2014-09-24 14:30,24,124.2813,124.2813,124.25,124.2656,41452
ZNZ14,2014-09-24 15:00,24,124.2656,124.3125,124.2656,124.2969,12568
ZNZ14,2014-09-24 15:30,24,124.2969,124.2969,124.2813,124.2813,5932
ZNZ14,2014-09-24 17:00,25,124.2813,124.2969,124.2656,124.2813,1024
ZNZ14,2014-09-24 17:30,25,124.2813,124.2969,124.2813,124.2969,1900
ZNZ14,2014-09-24 18:00,25,124.2969,124.2969,124.2813,124.2813,1362
ZNZ14,2014-09-24 18:30,25,124.2813,124.3125,124.2813,124.2969,1794
ZNZ14,2014-09-24 19:00,25,124.2813,124.2969,124.2813,124.2969,2386
ZNZ14,2014-09-24 19:30,25,124.2969,124.2969,124.2656,124.2969,5741
ZNZ14,2014-09-24 20:00,25,124.2813,124.3125,124.2813,124.3125,2030
ZNZ14,2014-09-24 20:30,25,124.3125,124.3125,124.2813,124.3125,1760
ZNZ14,2014-09-24 21:00,25,124.3125,124.3281,124.2969,124.3281,1374
ZNZ14,2014-09-24 21:30,25,124.3281,124.3438,124.3125,124.3281,3240
ZNZ14,2014-09-24 22:00,25,124.3281,124.3438,124.3125,124.3281,832
ZNZ14,2014-09-24 22:30,25,124.3125,124.3281,124.3125,124.3281,1055
ZNZ14,2014-09-24 23:00,25,124.3281,124.3438,124.3125,124.3438,668
ZNZ14,2014-09-24 23:30,25,124.3438,124.3438,124.3125,124.3281,1485
ZNZ14,2014-09-25 00:00,25,124.3281,124.3281,124.3125,124.3125,138
ZNZ14,2014-09-25 00:30,25,124.3281,124.3281,124.3125,124.3281,5268
ZNZ14,2014-09-25 01:00,25,124.3125,124.3438,124.3125,124.3438,5551
ZNZ14,2014-09-25 01:30,25,124.3438,124.375,124.3281,124.375,13387
ZNZ14,2014-09-25 02:00,25,124.375,124.4063,124.3125,124.3438,24824
ZNZ14,2014-09-25 02:30,25,124.3281,124.375,124.3125,124.3594,12565
ZNZ14,2014-09-25 03:00,25,124.3594,124.4063,124.3438,124.375,9574
ZNZ14,2014-09-25 03:30,25,124.3594,124.3906,124.3438,124.375,8939
ZNZ14,2014-09-25 04:00,25,124.375,124.3906,124.3594,124.3594,5067
ZNZ14,2014-09-25 04:30,25,124.3594,124.375,124.3438,124.3438,6826
ZNZ14,2014-09-25 05:00,25,124.3594,124.3906,124.3438,124.3594,6414
ZNZ14,2014-09-25 05:30,25,124.3594,124.3906,124.3438,124.3906,9088
ZNZ14,2014-09-25 06:00,25,124.3906,124.4219,124.375,124.4063,12112
ZNZ14,2014-09-25 06:30,25,124.4219,124.4688,124.3906,124.4375,26911
ZNZ14,2014-09-25 07:00,25,124.4531,124.5,124.4219,124.4844,62075
ZNZ14,2014-09-25 07:30,25,124.4844,124.5469,124.4531,124.5313,92051
ZNZ14,2014-09-25 08:00,25,124.5156,124.5469,124.4375,124.4844,82866
ZNZ14,2014-09-25 08:30,25,124.4844,124.6406,124.4844,124.6094,170195
ZNZ14,2014-09-25 09:00,25,124.5938,124.7031,124.5625,124.625,130365
ZNZ14,2014-09-25 09:30,25,124.6406,124.7344,124.6094,124.6406,135839
ZNZ14,2014-09-25 10:00,25,124.625,124.6875,124.625,124.6406,82412
ZNZ14,2014-09-25 10:30,25,124.6406,124.7188,124.625,124.7031,55022
ZNZ14,2014-09-25 11:00,25,124.7031,124.7188,124.6719,124.7031,37034
ZNZ14,2014-09-25 11:30,25,124.7031,124.7188,124.625,124.6406,46158
ZNZ14,2014-09-25 12:00,25,124.6563,124.6875,124.5781,124.6875,75378
ZNZ14,2014-09-25 12:30,25,124.6875,124.7813,124.6719,124.75,51736
ZNZ14,2014-09-25 13:00,25,124.75,124.7656,124.7188,124.7344,32350
ZNZ14,2014-09-25 13:30,25,124.7188,124.75,124.7031,124.7344,42719
ZNZ14,2014-09-25 14:00,25,124.75,124.7813,124.7188,124.7656,28018
ZNZ14,2014-09-25 14:30,25,124.7656,124.7813,124.7344,124.7813,28994
ZNZ14,2014-09-25 15:00,25,124.7656,124.7813,124.75,124.7656,18273
ZNZ14,2014-09-25 15:30,25,124.7656,124.8438,124.7656,124.8281,20988
ZNZ14,2014-09-25 17:00,26,124.7813,124.8281,124.7813,124.7969,1459
ZNZ14,2014-09-25 17:30,26,124.7969,124.8125,124.7969,124.7969,1167
ZNZ14,2014-09-25 18:00,26,124.8125,124.8281,124.7969,124.8125,1102
ZNZ14,2014-09-25 18:30,26,124.8125,124.8281,124.7813,124.7969,1528
ZNZ14,2014-09-25 19:00,26,124.7813,124.8281,124.7813,124.8125,1939
ZNZ14,2014-09-25 19:30,26,124.8125,124.8125,124.7813,124.7813,3776
ZNZ14,2014-09-25 20:00,26,124.7969,124.8125,124.7813,124.7813,2759
ZNZ14,2014-09-25 20:30,26,124.7969,124.8125,124.7656,124.7813,6687
ZNZ14,2014-09-25 21:00,26,124.7656,124.7813,124.7344,124.75,4582
ZNZ14,2014-09-25 21:30,26,124.75,124.7656,124.7188,124.7344,7871
ZNZ14,2014-09-25 22:00,26,124.7344,124.7813,124.7344,124.7656,1994
ZNZ14,2014-09-25 22:30,26,124.7813,124.7969,124.7813,124.7813,3082
ZNZ14,2014-09-25 23:00,26,124.7969,124.8125,124.7813,124.7969,4092
ZNZ14,2014-09-25 23:30,26,124.8125,124.8594,124.8125,124.8438,7982
ZNZ14,2014-09-26 00:00,26,124.8438,124.8594,124.8438,124.8438,2030
ZNZ14,2014-09-26 00:30,26,124.8594,124.8594,124.8281,124.8281,3339
ZNZ14,2014-09-26 01:00,26,124.8438,124.8438,124.7969,124.8125,12070
ZNZ14,2014-09-26 01:30,26,124.8125,124.8594,124.8125,124.8438,14194
ZNZ14,2014-09-26 02:00,26,124.8438,124.9063,124.8125,124.8906,24252
ZNZ14,2014-09-26 02:30,26,124.8906,124.9063,124.8281,124.875,15138
ZNZ14,2014-09-26 03:00,26,124.875,124.9219,124.8594,124.8906,19261
ZNZ14,2014-09-26 03:30,26,124.8906,124.9219,124.875,124.9063,9086
ZNZ14,2014-09-26 04:00,26,124.9219,124.9219,124.8281,124.8438,15533
ZNZ14,2014-09-26 04:30,26,124.8438,124.8438,124.7813,124.8281,14858
ZNZ14,2014-09-26 05:00,26,124.8125,124.8594,124.8125,124.8594,8937
ZNZ14,2014-09-26 05:30,26,124.8594,124.8594,124.8125,124.8125,12061
ZNZ14,2014-09-26 06:00,26,124.8125,124.8281,124.7656,124.8125,25804
ZNZ14,2014-09-26 06:30,26,124.7969,124.875,124.7813,124.8594,24037
ZNZ14,2014-09-26 07:00,26,124.8438,124.8906,124.7813,124.7969,52780
ZNZ14,2014-09-26 07:30,26,124.7969,124.875,124.4219,124.4531,240508
ZNZ14,2014-09-26 08:00,26,124.4531,124.7031,124.4531,124.6094,237627
ZNZ14,2014-09-26 08:30,26,124.6094,124.6563,124.5156,124.5156,95398
ZNZ14,2014-09-26 09:00,26,124.5313,124.5313,124.4219,124.5,108890
ZNZ14,2014-09-26 09:30,26,124.4844,124.5625,124.4688,124.5313,83024
ZNZ14,2014-09-26 10:00,26,124.5156,124.6094,124.5,124.5938,67698
ZNZ14,2014-09-26 10:30,26,124.5938,124.5938,124.4531,124.4688,69967
ZNZ14,2014-09-26 11:00,26,124.4844,124.4844,124.3594,124.4063,68198
ZNZ14,2014-09-26 11:30,26,124.4063,124.4375,124.375,124.4375,32411
ZNZ14,2014-09-26 12:00,26,124.4375,124.4375,124.3438,124.4063,41636
ZNZ14,2014-09-26 12:30,26,124.4219,124.5,124.3906,124.4688,47069
ZNZ14,2014-09-26 13:00,26,124.4531,124.4688,124.3594,124.4375,63719
ZNZ14,2014-09-26 13:30,26,124.4375,124.4844,124.4063,124.4375,39731
ZNZ14,2014-09-26 14:00,26,124.4375,124.4688,124.4219,124.4531,31365
ZNZ14,2014-09-26 14:30,26,124.4531,124.4844,124.4375,124.4844,15907
ZNZ14,2014-09-26 15:00,26,124.4844,124.5156,124.4844,124.5,14288
ZNZ14,2014-09-26 15:30,26,124.5,124.5313,124.5,124.5156,14841
ZNZ14,2014-09-28 17:00,29,124.5,124.5313,124.5,124.5313,2569
ZNZ14,2014-09-28 17:30,29,124.5313,124.5313,124.5156,124.5156,1512
ZNZ14,2014-09-28 18:00,29,124.5156,124.5313,124.5156,124.5313,134
ZNZ14,2014-09-28 18:30,29,124.5156,124.5313,124.5156,124.5156,3322
ZNZ14,2014-09-28 19:00,29,124.5156,124.5313,124.5156,124.5156,914
ZNZ14,2014-09-28 19:30,29,124.5156,124.5313,124.5156,124.5313,3820
ZNZ14,2014-09-28 20:00,29,124.5313,124.5313,124.4688,124.5156,4489
ZNZ14,2014-09-28 20:30,29,124.5156,124.5156,124.4531,124.4844,4691
ZNZ14,2014-09-28 21:00,29,124.4844,124.5313,124.4844,124.5156,3535
ZNZ14,2014-09-28 21:30,29,124.5156,124.5156,124.5,124.5,151
ZNZ14,2014-09-28 22:00,29,124.5,124.5156,124.4844,124.5,965
ZNZ14,2014-09-28 22:30,29,124.5,124.5313,124.5,124.5156,1168
ZNZ14,2014-09-28 23:00,29,124.5156,124.5156,124.5,124.5,515
ZNZ14,2014-09-28 23:30,29,124.5,124.5,124.4844,124.4844,817
ZNZ14,2014-09-29 00:00,29,124.4844,124.4844,124.4219,124.4375,3625
ZNZ14,2014-09-29 00:30,29,124.4375,124.4531,124.3906,124.4375,6300
ZNZ14,2014-09-29 01:00,29,124.4375,124.5,124.4375,124.5,9636
ZNZ14,2014-09-29 01:30,29,124.4844,124.5,124.4219,124.4531,9774
ZNZ14,2014-09-29 02:00,29,124.4375,124.4375,124.3906,124.4375,18428
ZNZ14,2014-09-29 02:30,29,124.4375,124.4844,124.4219,124.4375,13280
ZNZ14,2014-09-29 03:00,29,124.4219,124.4844,124.4219,124.4375,8360
ZNZ14,2014-09-29 03:30,29,124.4219,124.4688,124.4063,124.4531,9548
ZNZ14,2014-09-29 04:00,29,124.4531,124.5,124.4375,124.5,11338
ZNZ14,2014-09-29 04:30,29,124.5,124.5156,124.4844,124.5,6469
ZNZ14,2014-09-29 05:00,29,124.5156,124.5469,124.4844,124.5313,8328
ZNZ14,2014-09-29 05:30,29,124.5156,124.6406,124.5156,124.6094,30545
ZNZ14,2014-09-29 06:00,29,124.6094,124.7188,124.5781,124.6719,43225
ZNZ14,2014-09-29 06:30,29,124.6719,124.7031,124.6563,124.7031,25891
ZNZ14,2014-09-29 07:00,29,124.7031,124.7656,124.6719,124.7344,63696
ZNZ14,2014-09-29 07:30,29,124.7344,124.8438,124.7031,124.8281,109592
ZNZ14,2014-09-29 08:00,29,124.8281,124.875,124.7969,124.8125,68885
ZNZ14,2014-09-29 08:30,29,124.8125,124.875,124.7969,124.8438,79137
ZNZ14,2014-09-29 09:00,29,124.8438,124.875,124.7656,124.7813,69633
ZNZ14,2014-09-29 09:30,29,124.7813,124.8125,124.75,124.7813,53545
ZNZ14,2014-09-29 10:00,29,124.7813,124.8281,124.75,124.7969,56424
ZNZ14,2014-09-29 10:30,29,124.7969,124.8281,124.7656,124.7813,32473
ZNZ14,2014-09-29 11:00,29,124.7656,124.8594,124.7656,124.8281,46737
ZNZ14,2014-09-29 11:30,29,124.8281,124.8594,124.8125,124.8125,28328
ZNZ14,2014-09-29 12:00,29,124.8125,124.8125,124.75,124.75,22722
ZNZ14,2014-09-29 12:30,29,124.7656,124.7969,124.75,124.75,21771
ZNZ14,2014-09-29 13:00,29,124.75,124.7969,124.75,124.7813,28750
ZNZ14,2014-09-29 13:30,29,124.7813,124.7969,124.7344,124.7656,37850
ZNZ14,2014-09-29 14:00,29,124.7813,124.7969,124.75,124.7813,37981
ZNZ14,2014-09-29 14:30,29,124.7813,124.8125,124.7656,124.7969,32820
ZNZ14,2014-09-29 15:00,29,124.8125,124.8594,124.7969,124.8438,17615
ZNZ14,2014-09-29 15:30,29,124.8594,124.875,124.8438,124.875,18807
ZNZ14,2014-09-29 17:00,30,124.8438,124.8594,124.8281,124.8438,2349
ZNZ14,2014-09-29 17:30,30,124.8438,124.8594,124.8438,124.8438,490
ZNZ14,2014-09-29 18:00,30,124.8438,124.8438,124.8281,124.8438,819
ZNZ14,2014-09-29 18:30,30,124.8281,124.8438,124.8281,124.8438,885
ZNZ14,2014-09-29 19:00,30,124.8438,124.8594,124.8125,124.8281,1829
ZNZ14,2014-09-29 19:30,30,124.8281,124.8438,124.7969,124.7969,2243
ZNZ14,2014-09-29 20:00,30,124.7969,124.8125,124.7813,124.7969,2394
ZNZ14,2014-09-29 20:30,30,124.7969,124.8125,124.7813,124.8125,3665
ZNZ14,2014-09-29 21:00,30,124.8125,124.8281,124.7969,124.8281,1512
ZNZ14,2014-09-29 21:30,30,124.8281,124.8281,124.8125,124.8281,1088
ZNZ14,2014-09-29 22:00,30,124.8281,124.8281,124.7969,124.8125,1588
ZNZ14,2014-09-29 22:30,30,124.7969,124.7969,124.7813,124.7813,2859
ZNZ14,2014-09-29 23:00,30,124.7813,124.7969,124.7813,124.7813,692
ZNZ14,2014-09-29 23:30,30,124.7969,124.7969,124.75,124.75,2618
ZNZ14,2014-09-30 00:00,30,124.7656,124.7813,124.75,124.7813,884
ZNZ14,2014-09-30 00:30,30,124.7656,124.7813,124.75,124.7656,5442
ZNZ14,2014-09-30 01:00,30,124.7656,124.8281,124.75,124.8125,7021
ZNZ14,2014-09-30 01:30,30,124.8125,124.8125,124.7188,124.7344,10006
ZNZ14,2014-09-30 02:00,30,124.7344,124.7344,124.625,124.6563,33136
ZNZ14,2014-09-30 02:30,30,124.6406,124.6875,124.6406,124.6563,15504
ZNZ14,2014-09-30 03:00,30,124.6563,124.6875,124.6406,124.6563,15238
ZNZ14,2014-09-30 03:30,30,124.6406,124.6563,124.5781,124.6094,26301
ZNZ14,2014-09-30 04:00,30,124.625,124.6875,124.5625,124.5625,37829
ZNZ14,2014-09-30 04:30,30,124.5625,124.5938,124.5469,124.5469,26981
ZNZ14,2014-09-30 05:00,30,124.5469,124.5781,124.5,124.5625,31425
ZNZ14,2014-09-30 05:30,30,124.5625,124.5781,124.5156,124.5313,18165
ZNZ14,2014-09-30 06:00,30,124.5313,124.6094,124.5313,124.5625,31830
ZNZ14,2014-09-30 06:30,30,124.5469,124.6406,124.5469,124.6094,43563
ZNZ14,2014-09-30 07:00,30,124.6094,124.6719,124.5938,124.5938,57072
ZNZ14,2014-09-30 07:30,30,124.5938,124.6563,124.5781,124.5938,40839
ZNZ14,2014-09-30 08:00,30,124.5781,124.6875,124.5781,124.6563,53472
ZNZ14,2014-09-30 08:30,30,124.6406,124.7656,124.6094,124.7656,106093
ZNZ14,2014-09-30 09:00,30,124.7656,124.8281,124.75,124.8125,87106
ZNZ14,2014-09-30 09:30,30,124.8125,124.8125,124.7344,124.7656,63395
ZNZ14,2014-09-30 10:00,30,124.75,124.8281,124.75,124.8125,41567
ZNZ14,2014-09-30 10:30,30,124.8125,124.8281,124.7813,124.8125,45445
ZNZ14,2014-09-30 11:00,30,124.8125,124.8281,124.7656,124.7969,33675
ZNZ14,2014-09-30 11:30,30,124.7813,124.8125,124.7656,124.7813,29970
ZNZ14,2014-09-30 12:00,30,124.7813,124.8281,124.7656,124.8125,40109
ZNZ14,2014-09-30 12:30,30,124.8125,124.8438,124.7813,124.8125,33602
ZNZ14,2014-09-30 13:00,30,124.8125,124.8438,124.7813,124.7969,20988
ZNZ14,2014-09-30 13:30,30,124.7969,124.8125,124.6094,124.6719,187113
ZNZ14,2014-09-30 14:00,30,124.6563,124.7344,124.6406,124.6719,92869
ZNZ14,2014-09-30 14:30,30,124.6719,124.7188,124.6406,124.6875,27489
ZNZ14,2014-09-30 15:00,30,124.6875,124.7344,124.6875,124.7344,13151
ZNZ14,2014-09-30 15:30,30,124.7188,124.8125,124.7031,124.8125,32461
ZNZ14,2014-09-30 17:00,1,124.7969,124.8125,124.7656,124.7813,3111
ZNZ14,2014-09-30 17:30,1,124.7813,124.7969,124.7656,124.7813,3195
ZNZ14,2014-09-30 18:00,1,124.7813,124.7813,124.7344,124.7344,3168
ZNZ14,2014-09-30 18:30,1,124.7344,124.75,124.6875,124.75,4172
ZNZ14,2014-09-30 19:00,1,124.75,124.7656,124.7031,124.7656,4444
ZNZ14,2014-09-30 19:30,1,124.75,124.7969,124.7344,124.7813,5093
ZNZ14,2014-09-30 20:00,1,124.7813,124.7813,124.7344,124.75,4756
ZNZ14,2014-09-30 20:30,1,124.75,124.7813,124.7188,124.7656,7076
ZNZ14,2014-09-30 21:00,1,124.75,124.7813,124.7188,124.75,8452
ZNZ14,2014-09-30 21:30,1,124.7656,124.7656,124.75,124.7656,1430
ZNZ14,2014-09-30 22:00,1,124.75,124.7656,124.7188,124.75,3051
ZNZ14,2014-09-30 22:30,1,124.7656,124.7656,124.7188,124.7344,2945
ZNZ14,2014-09-30 23:00,1,124.7344,124.75,124.7188,124.7344,2286
ZNZ14,2014-09-30 23:30,1,124.7344,124.7344,124.6875,124.7031,3640
ZNZ14,2014-10-01 00:00,1,124.7031,124.7344,124.7031,124.7188,1814
ZNZ14,2014-10-01 00:30,1,124.7188,124.7344,124.7188,124.7188,3222
ZNZ14,2014-10-01 01:00,1,124.7188,124.75,124.7031,124.7344,7066
ZNZ14,2014-10-01 01:30,1,124.7344,124.7813,124.7344,124.7813,10730
ZNZ14,2014-10-01 02:00,1,124.7813,124.7969,124.7344,124.7813,11235
ZNZ14,2014-10-01 02:30,1,124.7813,124.7813,124.7188,124.75,17413
ZNZ14,2014-10-01 03:00,1,124.7344,124.7813,124.7344,124.7344,9498
ZNZ14,2014-10-01 03:30,1,124.75,124.8125,124.75,124.7813,10205
ZNZ14,2014-10-01 04:00,1,124.7813,124.8906,124.7656,124.8594,30160
ZNZ14,2014-10-01 04:30,1,124.8438,124.9531,124.8281,124.9063,48111
ZNZ14,2014-10-01 05:00,1,124.9063,124.9375,124.875,124.875,12779
ZNZ14,2014-10-01 05:30,1,124.8906,124.9063,124.8438,124.8594,18209
ZNZ14,2014-10-01 06:00,1,124.875,124.8906,124.8125,124.8438,21126
ZNZ14,2014-10-01 06:30,1,124.8594,124.9531,124.8438,124.9375,22150
ZNZ14,2014-10-01 07:00,1,124.9375,125.1875,124.8594,125.0938,205947
ZNZ14,2014-10-01 07:30,1,125.0938,125.1875,125.0781,125.1875,112145
ZNZ14,2014-10-01 08:00,1,125.1719,125.2188,125.0938,125.1406,97787
ZNZ14,2014-10-01 08:30,1,125.1406,125.2969,125.1094,125.2656,175978
ZNZ14,2014-10-01 09:00,1,125.2969,125.4375,125.2969,125.3438,209706
ZNZ14,2014-10-01 09:30,1,125.3281,125.4219,125.3125,125.3281,85031
ZNZ14,2014-10-01 10:00,1,125.3281,125.375,125.2813,125.3438,99097
ZNZ14,2014-10-01 10:30,1,125.3594,125.4688,125.3281,125.4375,120768
ZNZ14,2014-10-01 11:00,1,125.4375,125.5469,125.4219,125.4531,89430
ZNZ14,2014-10-01 11:30,1,125.4688,125.5313,125.4219,125.4688,54402
ZNZ14,2014-10-01 12:00,1,125.4688,125.5,125.4219,125.4531,50554
ZNZ14,2014-10-01 12:30,1,125.4531,125.4688,125.4219,125.4375,56720
ZNZ14,2014-10-01 13:00,1,125.4375,125.4531,125.3906,125.4219,30797
ZNZ14,2014-10-01 13:30,1,125.4219,125.5313,125.4063,125.5156,45048
ZNZ14,2014-10-01 14:00,1,125.5156,125.5313,125.4531,125.4688,57595
ZNZ14,2014-10-01 14:30,1,125.4844,125.5938,125.4844,125.5625,50569
ZNZ14,2014-10-01 15:00,1,125.5625,125.6406,125.5625,125.6406,27727
ZNZ14,2014-10-01 15:30,1,125.6406,125.6563,125.5781,125.625,23511
ZNZ14,2014-10-01 17:00,2,125.625,125.6875,125.5938,125.6563,10580
ZNZ14,2014-10-01 17:30,2,125.6563,125.6719,125.5781,125.5781,4098
ZNZ14,2014-10-01 18:00,2,125.5938,125.625,125.5938,125.5938,3189
ZNZ14,2014-10-01 18:30,2,125.5938,125.6719,125.5938,125.625,6359
ZNZ14,2014-10-01 19:00,2,125.6406,125.6406,125.5625,125.5781,5387
ZNZ14,2014-10-01 19:30,2,125.5781,125.5781,125.5156,125.5313,9280
ZNZ14,2014-10-01 20:00,2,125.5313,125.5469,125.5,125.5313,8906
ZNZ14,2014-10-01 20:30,2,125.5313,125.5313,125.5,125.5,3696
ZNZ14,2014-10-01 21:00,2,125.5,125.5781,125.5,125.5313,9405
ZNZ14,2014-10-01 21:30,2,125.5313,125.5625,125.5313,125.5625,4287
ZNZ14,2014-10-01 22:00,2,125.5469,125.5938,125.5469,125.5781,3700
ZNZ14,2014-10-01 22:30,2,125.5625,125.6094,125.5625,125.6094,4706
ZNZ14,2014-10-01 23:00,2,125.5938,125.6094,125.5469,125.5469,4113
ZNZ14,2014-10-01 23:30,2,125.5469,125.5781,125.5469,125.5469,2127
ZNZ14,2014-10-02 00:00,2,125.5469,125.5625,125.5313,125.5625,2467
ZNZ14,2014-10-02 00:30,2,125.5781,125.5781,125.5313,125.5625,2144
ZNZ14,2014-10-02 01:00,2,125.5469,125.5625,125.5,125.5156,9816
ZNZ14,2014-10-02 01:30,2,125.5156,125.5156,125.4375,125.4531,20333
ZNZ14,2014-10-02 02:00,2,125.4531,125.4844,125.4219,125.4375,20782
ZNZ14,2014-10-02 02:30,2,125.4375,125.4688,125.4219,125.4375,12571
ZNZ14,2014-10-02 03:00,2,125.4375,125.4688,125.4219,125.4688,16129
ZNZ14,2014-10-02 03:30,2,125.4688,125.6406,125.4531,125.625,47565
ZNZ14,2014-10-02 04:00,2,125.6094,125.625,125.5,125.5313,23621
ZNZ14,2014-10-02 04:30,2,125.5313,125.5938,125.5156,125.5469,11564
ZNZ14,2014-10-02 05:00,2,125.5313,125.5625,125.5,125.5313,12652
ZNZ14,2014-10-02 05:30,2,125.5469,125.5625,125.5156,125.5313,12575
ZNZ14,2014-10-02 06:00,2,125.5156,125.5625,125.4688,125.5156,36705
ZNZ14,2014-10-02 06:30,2,125.5156,125.5469,125.4844,125.5,41212
ZNZ14,2014-10-02 07:00,2,125.5,125.5313,125.4375,125.4531,61511
ZNZ14,2014-10-02 07:30,2,125.4531,125.5313,125.4219,125.4531,112949
ZNZ14,2014-10-02 08:00,2,125.4688,125.6094,125.4219,125.5781,124126
ZNZ14,2014-10-02 08:30,2,125.5625,125.5781,125.3906,125.4688,113186
ZNZ14,2014-10-02 09:00,2,125.4844,125.5,125.3438,125.3594,122369
ZNZ14,2014-10-02 09:30,2,125.3594,125.5156,125.3594,125.5,106820
ZNZ14,2014-10-02 10:00,2,125.5156,125.5469,125.4688,125.5,61626
ZNZ14,2014-10-02 10:30,2,125.5,125.7188,125.4844,125.625,172691
ZNZ14,2014-10-02 11:00,2,125.6406,125.6406,125.5156,125.5469,71794
ZNZ14,2014-10-02 11:30,2,125.5469,125.5625,125.4844,125.4844,52318
ZNZ14,2014-10-02 12:00,2,125.4844,125.5156,125.4219,125.4375,60205
ZNZ14,2014-10-02 12:30,2,125.4531,125.5313,125.4375,125.5,36259
ZNZ14,2014-10-02 13:00,2,125.5,125.5,125.3438,125.3438,52758
ZNZ14,2014-10-02 13:30,2,125.3438,125.375,125.2813,125.3281,77933
ZNZ14,2014-10-02 14:00,2,125.3281,125.3594,125.2813,125.3281,51410
ZNZ14,2014-10-02 14:30,2,125.3281,125.3281,125.2656,125.2813,28943
ZNZ14,2014-10-02 15:00,2,125.2969,125.3125,125.2656,125.2969,17487
ZNZ14,2014-10-02 15:30,2,125.2969,125.3906,125.2656,125.3906,26306
ZNZ14,2014-10-02 16:00,2,125.4063,125.4063,125.4063,125.4063,4
ZNZ14,2014-10-02 17:00,3,125.3906,125.3906,125.3438,125.3594,2036
ZNZ14,2014-10-02 17:30,3,125.3438,125.3594,125.3281,125.3438,638
ZNZ14,2014-10-02 18:00,3,125.3438,125.3438,125.2813,125.3125,2769
ZNZ14,2014-10-02 18:30,3,125.2969,125.3594,125.2969,125.3594,2883
ZNZ14,2014-10-02 19:00,3,125.3594,125.3594,125.2656,125.2969,6386
ZNZ14,2014-10-02 19:30,3,125.2969,125.3438,125.2969,125.3125,6377
ZNZ14,2014-10-02 20:00,3,125.3281,125.3281,125.2969,125.3125,4632
ZNZ14,2014-10-02 20:30,3,125.3125,125.3281,125.2969,125.2969,1705
ZNZ14,2014-10-02 21:00,3,125.3125,125.3281,125.2969,125.3281,2300
ZNZ14,2014-10-02 21:30,3,125.3125,125.3438,125.3125,125.3438,2214
ZNZ14,2014-10-02 22:00,3,125.3438,125.3594,125.3281,125.3438,918
ZNZ14,2014-10-02 22:30,3,125.3438,125.3594,125.3438,125.3594,1803
ZNZ14,2014-10-02 23:00,3,125.3438,125.375,125.3281,125.3281,2952
ZNZ14,2014-10-02 23:30,3,125.3281,125.3438,125.3125,125.3281,1158
ZNZ14,2014-10-03 00:00,3,125.3281,125.3438,125.3125,125.3281,1726
ZNZ14,2014-10-03 00:30,3,125.3281,125.3438,125.3125,125.3125,2426
ZNZ14,2014-10-03 01:00,3,125.3125,125.3438,125.25,125.3281,10975
ZNZ14,2014-10-03 01:30,3,125.3438,125.375,125.3281,125.375,8555
ZNZ14,2014-10-03 02:00,3,125.375,125.375,125.3125,125.3281,13955
ZNZ14,2014-10-03 02:30,3,125.3281,125.4063,125.3125,125.375,17128
ZNZ14,2014-10-03 03:00,3,125.375,125.3906,125.3125,125.3438,11852
ZNZ14,2014-10-03 03:30,3,125.3438,125.375,125.3281,125.3438,5938
ZNZ14,2014-10-03 04:00,3,125.3438,125.3438,125.2969,125.2969,11347
ZNZ14,2014-10-03 04:30,3,125.2969,125.3125,125.2813,125.2813,4062
ZNZ14,2014-10-03 05:00,3,125.2969,125.3438,125.2813,125.2969,10216
ZNZ14,2014-10-03 05:30,3,125.2969,125.3281,125.2813,125.3125,7753
ZNZ14,2014-10-03 06:00,3,125.3125,125.3125,125.2656,125.2969,18810
ZNZ14,2014-10-03 06:30,3,125.2813,125.3125,125.2656,125.2969,23106
ZNZ14,2014-10-03 07:00,3,125.2969,125.3281,125.2344,125.2813,70765
ZNZ14,2014-10-03 07:30,3,125.2813,125.2813,124.8906,125.0781,187477
ZNZ14,2014-10-03 08:00,3,125.0625,125.2031,124.9531,125,212850
ZNZ14,2014-10-03 08:30,3,124.9844,125.0938,124.9375,125,109796
ZNZ14,2014-10-03 09:00,3,125.0156,125.0156,124.8125,124.8281,129087
ZNZ14,2014-10-03 09:30,3,124.8125,124.9531,124.8125,124.9063,86939
ZNZ14,2014-10-03 10:00,3,124.9219,125.0781,124.9063,125.0469,86949
ZNZ14,2014-10-03 10:30,3,125.0469,125.1094,125.0313,125.0938,55639
ZNZ14,2014-10-03 11:00,3,125.0938,125.0938,124.9688,124.9844,70119
ZNZ14,2014-10-03 11:30,3,124.9844,125.0938,124.9531,125.0781,39282
ZNZ14,2014-10-03 12:00,3,125.0938,125.1094,125.0625,125.0938,33766
ZNZ14,2014-10-03 12:30,3,125.0781,125.2031,125.0781,125.1875,56793
ZNZ14,2014-10-03 13:00,3,125.2031,125.2031,125.125,125.1563,36056
ZNZ14,2014-10-03 13:30,3,125.1563,125.1719,125.1094,125.1406,38626
ZNZ14,2014-10-03 14:00,3,125.125,125.2031,125.125,125.1875,19984
ZNZ14,2014-10-03 14:30,3,125.1875,125.2031,125.1563,125.2031,21354
ZNZ14,2014-10-03 15:00,3,125.2031,125.2188,125.1719,125.2188,4886
ZNZ14,2014-10-03 15:30,3,125.2188,125.2656,125.2031,125.2344,15493
ZNZ14,2014-10-05 17:00,6,125.1875,125.2031,125.1406,125.1563,4130
ZNZ14,2014-10-05 17:30,6,125.1563,125.1719,125.1406,125.1563,841
ZNZ14,2014-10-05 18:00,6,125.1563,125.1563,125.125,125.1406,945
ZNZ14,2014-10-05 18:30,6,125.1406,125.1719,125.1406,125.1719,2034
ZNZ14,2014-10-05 19:00,6,125.1875,125.2188,125.1563,125.2031,3129
ZNZ14,2014-10-05 19:30,6,125.1875,125.2031,125.1563,125.1563,1656
ZNZ14,2014-10-05 20:00,6,125.1719,125.2031,125.1719,125.2031,2231
ZNZ14,2014-10-05 20:30,6,125.2031,125.2031,125.1094,125.1406,5773
ZNZ14,2014-10-05 21:00,6,125.1406,125.1719,125.125,125.1719,2404
ZNZ14,2014-10-05 21:30,6,125.1719,125.1875,125.1406,125.1875,1107
ZNZ14,2014-10-05 22:00,6,125.1719,125.1875,125.1719,125.1719,666
ZNZ14,2014-10-05 22:30,6,125.1719,125.1875,125.1563,125.1563,1288
ZNZ14,2014-10-05 23:00,6,125.1563,125.1719,125.1563,125.1563,57
ZNZ14,2014-10-05 23:30,6,125.1719,125.2031,125.1719,125.1875,861
ZNZ14,2014-10-06 00:00,6,125.2031,125.2031,125.1875,125.2031,902
ZNZ14,2014-10-06 00:30,6,125.1875,125.2031,125.1875,125.2031,658
ZNZ14,2014-10-06 01:00,6,125.2031,125.2344,125.1719,125.2188,14863
ZNZ14,2014-10-06 01:30,6,125.2344,125.2969,125.2188,125.25,14259
ZNZ14,2014-10-06 02:00,6,125.25,125.3281,125.25,125.2813,12378
ZNZ14,2014-10-06 02:30,6,125.2813,125.3125,125.25,125.2969,7769
ZNZ14,2014-10-06 03:00,6,125.2813,125.2969,125.2344,125.2656,9744
ZNZ14,2014-10-06 03:30,6,125.2813,125.2813,125.25,125.2656,7681
ZNZ14,2014-10-06 04:00,6,125.2813,125.2813,125.2031,125.2344,13088
ZNZ14,2014-10-06 04:30,6,125.2344,125.2656,125.2188,125.2656,6055
ZNZ14,2014-10-06 05:00,6,125.2656,125.2969,125.25,125.2656,7381
ZNZ14,2014-10-06 05:30,6,125.25,125.2813,125.2188,125.25,9335
ZNZ14,2014-10-06 06:00,6,125.2656,125.3125,125.2344,125.2813,16657
ZNZ14,2014-10-06 06:30,6,125.2813,125.3594,125.2656,125.3438,25746
ZNZ14,2014-10-06 07:00,6,125.3594,125.3594,125.2344,125.25,38093
ZNZ14,2014-10-06 07:30,6,125.2344,125.3125,125.2344,125.2656,51134
ZNZ14,2014-10-06 08:00,6,125.2656,125.2813,125.1875,125.2344,47301
ZNZ14,2014-10-06 08:30,6,125.2344,125.25,125.1719,125.1875,65447
ZNZ14,2014-10-06 09:00,6,125.1719,125.3281,125.1406,125.3125,81516
ZNZ14,2014-10-06 09:30,6,125.3125,125.3594,125.25,125.3125,68906
ZNZ14,2014-10-06 10:00,6,125.3125,125.3438,125.2656,125.3125,65071
ZNZ14,2014-10-06 10:30,6,125.2969,125.4219,125.2813,125.4063,80183
ZNZ14,2014-10-06 11:00,6,125.3906,125.5,125.375,125.4688,75489
ZNZ14,2014-10-06 11:30,6,125.4688,125.5781,125.4531,125.5313,72734
ZNZ14,2014-10-06 12:00,6,125.5313,125.5625,125.4531,125.4531,52200
ZNZ14,2014-10-06 12:30,6,125.4531,125.4844,125.4219,125.4844,26636
ZNZ14,2014-10-06 13:00,6,125.4844,125.5,125.3906,125.4531,40806
ZNZ14,2014-10-06 13:30,6,125.4375,125.4531,125.3906,125.4063,40328
ZNZ14,2014-10-06 14:00,6,125.4219,125.4531,125.4063,125.4219,26764
ZNZ14,2014-10-06 14:30,6,125.4219,125.5,125.4063,125.4219,30043
ZNZ14,2014-10-06 15:00,6,125.4063,125.4688,125.4063,125.4375,15463
ZNZ14,2014-10-06 15:30,6,125.4375,125.4688,125.4219,125.4219,8626
ZNZ14,2014-10-06 17:00,7,125.4531,125.4688,125.4375,125.4531,703
ZNZ14,2014-10-06 17:30,7,125.4531,125.4531,125.4063,125.4375,1420
ZNZ14,2014-10-06 18:00,7,125.4375,125.4375,125.4219,125.4375,435
ZNZ14,2014-10-06 18:30,7,125.4375,125.4688,125.4219,125.4219,2802
ZNZ14,2014-10-06 19:00,7,125.4375,125.4375,125.4063,125.4063,974
ZNZ14,2014-10-06 19:30,7,125.3906,125.4219,125.3906,125.4219,1584
ZNZ14,2014-10-06 20:00,7,125.4219,125.4375,125.4063,125.4063,1707
ZNZ14,2014-10-06 20:30,7,125.4219,125.4219,125.3906,125.4063,1979
ZNZ14,2014-10-06 21:00,7,125.4063,125.4063,125.375,125.375,2306
ZNZ14,2014-10-06 21:30,7,125.3906,125.3906,125.375,125.3906,713
ZNZ14,2014-10-06 22:00,7,125.3906,125.4063,125.3594,125.3906,2686
ZNZ14,2014-10-06 22:30,7,125.3906,125.3906,125.3594,125.375,1894
ZNZ14,2014-10-06 23:00,7,125.375,125.3906,125.3594,125.375,427
ZNZ14,2014-10-06 23:30,7,125.375,125.4063,125.375,125.3906,5397
ZNZ14,2014-10-07 00:00,7,125.3906,125.4531,125.3906,125.4531,3079
ZNZ14,2014-10-07 00:30,7,125.4531,125.4688,125.4375,125.4531,4326
ZNZ14,2014-10-07 01:00,7,125.4531,125.5313,125.4531,125.5156,15527
ZNZ14,2014-10-07 01:30,7,125.5156,125.5469,125.5,125.5313,10682
ZNZ14,2014-10-07 02:00,7,125.5313,125.5938,125.4844,125.5313,33067
ZNZ14,2014-10-07 02:30,7,125.5313,125.6094,125.5313,125.5625,22170
ZNZ14,2014-10-07 03:00,7,125.5625,125.5781,125.5469,125.5625,11235
ZNZ14,2014-10-07 03:30,7,125.5625,125.6094,125.5313,125.6094,24077
ZNZ14,2014-10-07 04:00,7,125.5938,125.6094,125.5469,125.5625,13101
ZNZ14,2014-10-07 04:30,7,125.5469,125.6094,125.5313,125.5313,21343
ZNZ14,2014-10-07 05:00,7,125.5469,125.5625,125.4688,125.4844,21635
ZNZ14,2014-10-07 05:30,7,125.4844,125.5469,125.4219,125.5156,38786
ZNZ14,2014-10-07 06:00,7,125.5313,125.5625,125.5156,125.5156,18800
ZNZ14,2014-10-07 06:30,7,125.5156,125.5625,125.4844,125.4844,27234
ZNZ14,2014-10-07 07:00,7,125.5,125.5625,125.4531,125.5469,46617
ZNZ14,2014-10-07 07:30,7,125.5313,125.6094,125.5313,125.5938,56793
ZNZ14,2014-10-07 08:00,7,125.5938,125.75,125.5938,125.7344,132312
ZNZ14,2014-10-07 08:30,7,125.75,125.7969,125.7031,125.7656,119976
ZNZ14,2014-10-07 09:00,7,125.75,125.7813,125.6719,125.6719,104056
ZNZ14,2014-10-07 09:30,7,125.6719,125.7344,125.6563,125.7188,71799
ZNZ14,2014-10-07 10:00,7,125.7031,125.8906,125.7031,125.8906,106695
ZNZ14,2014-10-07 10:30,7,125.875,125.8906,125.8125,125.8281,62720
ZNZ14,2014-10-07 11:00,7,125.8438,125.875,125.7969,125.8594,61794
ZNZ14,2014-10-07 11:30,7,125.8594,125.9375,125.8438,125.9219,64527
ZNZ14,2014-10-07 12:00,7,125.9219,125.9844,125.875,125.9063,71506
ZNZ14,2014-10-07 12:30,7,125.9063,126,125.9063,125.9844,55822
ZNZ14,2014-10-07 13:00,7,125.9688,126.0469,125.9375,126.0156,41398
ZNZ14,2014-10-07 13:30,7,126.0313,126.0938,125.9688,126,87826
ZNZ14,2014-10-07 14:00,7,126,126.0625,125.9688,126,51425
ZNZ14,2014-10-07 14:30,7,126,126.0625,125.9844,126.0469,29235
ZNZ14,2014-10-07 15:00,7,126.0469,126.125,126.0313,126.1094,20324
ZNZ14,2014-10-07 15:30,7,126.0938,126.1094,126.0781,126.0781,10293
ZNZ14,2014-10-07 17:00,8,126.0625,126.0781,126.0469,126.0781,1845
ZNZ14,2014-10-07 17:30,8,126.0625,126.0781,126.0313,126.0313,1812
ZNZ14,2014-10-07 18:00,8,126.0313,126.0469,126.0313,126.0469,1622
ZNZ14,2014-10-07 18:30,8,126.0625,126.0625,126,126,3873
ZNZ14,2014-10-07 19:00,8,126,126.0156,125.9531,125.9688,8309
ZNZ14,2014-10-07 19:30,8,125.9688,125.9688,125.9531,125.9688,4278
ZNZ14,2014-10-07 20:00,8,125.9688,125.9688,125.9063,125.9375,6819
ZNZ14,2014-10-07 20:30,8,125.9219,125.9688,125.9219,125.9375,3728
ZNZ14,2014-10-07 21:00,8,125.9375,125.9375,125.9063,125.9219,1978
ZNZ14,2014-10-07 21:30,8,125.9219,125.9375,125.9063,125.9219,2362
ZNZ14,2014-10-07 22:00,8,125.9063,125.9219,125.8906,125.9063,1641
ZNZ14,2014-10-07 22:30,8,125.9219,125.9219,125.8906,125.9063,2176
ZNZ14,2014-10-07 23:00,8,125.9063,125.9375,125.8906,125.9063,2882
ZNZ14,2014-10-07 23:30,8,125.9063,125.9219,125.9063,125.9219,503
ZNZ14,2014-10-08 00:00,8,125.9063,125.9063,125.8906,125.8906,2785
ZNZ14,2014-10-08 00:30,8,125.8906,125.9063,125.8125,125.8438,13921
ZNZ14,2014-10-08 01:00,8,125.8438,125.9063,125.8438,125.8906,11243
ZNZ14,2014-10-08 01:30,8,125.875,125.9688,125.8594,125.9219,20194
ZNZ14,2014-10-08 02:00,8,125.9219,125.9531,125.8906,125.9375,29117
ZNZ14,2014-10-08 02:30,8,125.9375,126.1094,125.9219,126.0781,42402
ZNZ14,2014-10-08 03:00,8,126.0781,126.1094,126.0313,126.0469,18511
ZNZ14,2014-10-08 03:30,8,126.0469,126.1719,126.0313,126.1563,37170
ZNZ14,2014-10-08 04:00,8,126.1563,126.1875,126.125,126.1406,34768
ZNZ14,2014-10-08 04:30,8,126.1406,126.1406,126.0781,126.1094,31666
ZNZ14,2014-10-08 05:00,8,126.125,126.125,126.0625,126.0781,27655
ZNZ14,2014-10-08 05:30,8,126.0781,126.0938,125.9688,125.9688,31283
ZNZ14,2014-10-08 06:00,8,125.9844,126.0313,125.9531,126,19942
ZNZ14,2014-10-08 06:30,8,126,126.0156,125.9531,125.9688,25841
ZNZ14,2014-10-08 07:00,8,125.9844,125.9844,125.9063,125.9531,57422
ZNZ14,2014-10-08 07:30,8,125.9531,126.0625,125.9375,126.0156,65330
ZNZ14,2014-10-08 08:00,8,126.0313,126.1406,126.0156,126.125,93341
ZNZ14,2014-10-08 08:30,8,126.125,126.1875,126.0938,126.1563,140380
ZNZ14,2014-10-08 09:00,8,126.1406,126.2031,126.0781,126.0938,142624
ZNZ14,2014-10-08 09:30,8,126.0781,126.1719,126.0625,126.1406,127396
ZNZ14,2014-10-08 10:00,8,126.1563,126.1719,126.0781,126.0938,96270
ZNZ14,2014-10-08 10:30,8,126.0781,126.1094,126.0156,126.0313,76821
ZNZ14,2014-10-08 11:00,8,126.0313,126.0625,126,126.0156,48789
ZNZ14,2014-10-08 11:30,8,126.0156,126.0625,125.9688,126.0156,42611
ZNZ14,2014-10-08 12:00,8,126.0156,126.0156,125.8281,125.875,119865
ZNZ14,2014-10-08 12:30,8,125.875,125.875,125.7969,125.7969,65446
ZNZ14,2014-10-08 13:00,8,125.7969,126.3125,125.7969,126.2188,315897
ZNZ14,2014-10-08 13:30,8,126.2188,126.4063,126.2188,126.3906,193270
ZNZ14,2014-10-08 14:00,8,126.3906,126.4063,126.2813,126.3594,92410
ZNZ14,2014-10-08 14:30,8,126.375,126.625,126.3438,126.5469,98282
ZNZ14,2014-10-08 15:00,8,126.5625,126.5625,126.5156,126.5313,20474
ZNZ14,2014-10-08 15:30,8,126.5313,126.5469,126.4844,126.5,13134
ZNZ14,2014-10-08 17:00,9,126.4531,126.4844,126.4375,126.4375,3593
ZNZ14,2014-10-08 17:30,9,126.4375,126.4531,126.3906,126.4063,3632
ZNZ14,2014-10-08 18:00,9,126.4063,126.4375,126.3906,126.4219,2081
ZNZ14,2014-10-08 18:30,9,126.4063,126.4688,126.4063,126.4375,3462
ZNZ14,2014-10-08 19:00,9,126.4219,126.4375,126.3438,126.3594,9828
ZNZ14,2014-10-08 19:30,9,126.3594,126.4063,126.3594,126.4063,3729
ZNZ14,2014-10-08 20:00,9,126.4063,126.4375,126.3906,126.4063,5756
ZNZ14,2014-10-08 20:30,9,126.4063,126.4375,126.375,126.4219,5387
ZNZ14,2014-10-08 21:00,9,126.4219,126.4844,126.4219,126.4688,6289
ZNZ14,2014-10-08 21:30,9,126.4531,126.4688,126.4375,126.4375,3108
ZNZ14,2014-10-08 22:00,9,126.4531,126.4688,126.4375,126.4531,2415
ZNZ14,2014-10-08 22:30,9,126.4531,126.4688,126.4375,126.4375,2603
ZNZ14,2014-10-08 23:00,9,126.4375,126.4688,126.4219,126.4219,1919
ZNZ14,2014-10-08 23:30,9,126.4375,126.4688,126.4219,126.4688,1666
ZNZ14,2014-10-09 00:00,9,126.4688,126.4844,126.4375,126.4531,4280
ZNZ14,2014-10-09 00:30,9,126.4531,126.5,126.4375,126.5,6626
ZNZ14,2014-10-09 01:00,9,126.5,126.5625,126.4844,126.5,17595
ZNZ14,2014-10-09 01:30,9,126.5,126.625,126.4844,126.5938,29945
ZNZ14,2014-10-09 02:00,9,126.6094,126.625,126.5469,126.6094,36351
ZNZ14,2014-10-09 02:30,9,126.6094,126.7344,126.5781,126.6406,61368
ZNZ14,2014-10-09 03:00,9,126.6406,126.7031,126.6094,126.6406,28181
ZNZ14,2014-10-09 03:30,9,126.6406,126.6406,126.5469,126.5781,23080
ZNZ14,2014-10-09 04:00,9,126.5938,126.6094,126.5313,126.5781,21799
ZNZ14,2014-10-09 04:30,9,126.5625,126.6406,126.5625,126.6094,29834
ZNZ14,2014-10-09 05:00,9,126.625,126.6875,126.6094,126.6875,18534
ZNZ14,2014-10-09 05:30,9,126.6875,126.8125,126.6719,126.7969,38016
ZNZ14,2014-10-09 06:00,9,126.8125,126.8594,126.7656,126.7813,85867
ZNZ14,2014-10-09 06:30,9,126.7813,126.875,126.7344,126.8438,89604
ZNZ14,2014-10-09 07:00,9,126.8594,126.8906,126.6719,126.6875,114860
ZNZ14,2014-10-09 07:30,9,126.6875,126.7813,126.5625,126.5938,162090
ZNZ14,2014-10-09 08:00,9,126.5938,126.6094,126.5,126.5313,108097
ZNZ14,2014-10-09 08:30,9,126.5313,126.625,126.4531,126.5938,126373
ZNZ14,2014-10-09 09:00,9,126.5781,126.5938,126.4688,126.5,111263
ZNZ14,2014-10-09 09:30,9,126.5156,126.5625,126.4531,126.4844,82369
ZNZ14,2014-10-09 10:00,9,126.4844,126.5,126.3594,126.375,163032
ZNZ14,2014-10-09 10:30,9,126.375,126.5313,126.3438,126.4688,140149
ZNZ14,2014-10-09 11:00,9,126.4531,126.4844,126.4063,126.4688,70503
ZNZ14,2014-10-09 11:30,9,126.4688,126.5,126.375,126.3906,83321
ZNZ14,2014-10-09 12:00,9,126.3906,126.6563,126.3594,126.5313,138687
ZNZ14,2014-10-09 12:30,9,126.5313,126.5469,126.3906,126.4688,85513
ZNZ14,2014-10-09 13:00,9,126.4688,126.5,126.3906,126.4219,65425
ZNZ14,2014-10-09 13:30,9,126.4219,126.4688,126.375,126.4531,61620
ZNZ14,2014-10-09 14:00,9,126.4531,126.4531,126.375,126.4063,48438
ZNZ14,2014-10-09 14:30,9,126.4063,126.4219,126.3438,126.375,34432
ZNZ14,2014-10-09 15:00,9,126.375,126.4219,126.3594,126.4219,13326
ZNZ14,2014-10-09 15:30,9,126.4219,126.5313,126.4219,126.5313,16688
ZNZ14,2014-10-09 17:00,10,126.5156,126.5156,126.4844,126.5,2524
ZNZ14,2014-10-09 17:30,10,126.5156,126.5469,126.5,126.5313,1365
ZNZ14,2014-10-09 18:00,10,126.5313,126.5625,126.5156,126.5469,1792
ZNZ14,2014-10-09 18:30,10,126.5313,126.5781,126.5313,126.5469,2491
ZNZ14,2014-10-09 19:00,10,126.5469,126.6094,126.5156,126.5781,7352
ZNZ14,2014-10-09 19:30,10,126.5781,126.6094,126.5469,126.5938,4621
ZNZ14,2014-10-09 20:00,10,126.5781,126.6094,126.5625,126.5938,3955
ZNZ14,2014-10-09 20:30,10,126.5938,126.6094,126.5469,126.5469,2778
ZNZ14,2014-10-09 21:00,10,126.5625,126.5781,126.5469,126.5625,2804
ZNZ14,2014-10-09 21:30,10,126.5469,126.5625,126.5,126.5156,3613
ZNZ14,2014-10-09 22:00,10,126.5156,126.5313,126.5156,126.5156,964
ZNZ14,2014-10-09 22:30,10,126.5313,126.5469,126.5156,126.5313,3716
ZNZ14,2014-10-09 23:00,10,126.5469,126.5469,126.5,126.5313,1642
ZNZ14,2014-10-09 23:30,10,126.5156,126.5313,126.5156,126.5156,1215
ZNZ14,2014-10-10 00:00,10,126.5156,126.5313,126.5156,126.5313,2438
ZNZ14,2014-10-10 00:30,10,126.5313,126.5313,126.5,126.5156,1567
ZNZ14,2014-10-10 01:00,10,126.5,126.5156,126.3906,126.4219,18998
ZNZ14,2014-10-10 01:30,10,126.4219,126.4219,126.2969,126.3281,25405
ZNZ14,2014-10-10 02:00,10,126.3281,126.375,126.2188,126.3438,59020
ZNZ14,2014-10-10 02:30,10,126.3438,126.3906,126.2969,126.3438,16905
ZNZ14,2014-10-10 03:00,10,126.3438,126.3906,126.3281,126.3438,20375
ZNZ14,2014-10-10 03:30,10,126.3594,126.4219,126.3125,126.4063,20765
ZNZ14,2014-10-10 04:00,10,126.4063,126.5313,126.4063,126.5313,25769
ZNZ14,2014-10-10 04:30,10,126.5156,126.6719,126.5,126.6563,45461
ZNZ14,2014-10-10 05:00,10,126.6719,126.7813,126.6406,126.6563,51053
ZNZ14,2014-10-10 05:30,10,126.6563,126.7031,126.625,126.6719,19950
ZNZ14,2014-10-10 06:00,10,126.6563,126.7344,126.5781,126.625,39930
ZNZ14,2014-10-10 06:30,10,126.625,126.6719,126.5781,126.5938,21734
ZNZ14,2014-10-10 07:00,10,126.5938,126.6563,126.5469,126.6563,47315
ZNZ14,2014-10-10 07:30,10,126.6563,126.6563,126.4688,126.5156,82646
ZNZ14,2014-10-10 08:00,10,126.5156,126.5625,126.5,126.5469,31352
ZNZ14,2014-10-10 08:30,10,126.5313,126.625,126.4531,126.5156,134205
ZNZ14,2014-10-10 09:00,10,126.5156,126.6719,126.5,126.625,133622
ZNZ14,2014-10-10 09:30,10,126.625,126.6719,126.5625,126.5938,91356
ZNZ14,2014-10-10 10:00,10,126.5938,126.6094,126.5156,126.5469,83734
ZNZ14,2014-10-10 10:30,10,126.5469,126.6094,126.5313,126.5781,37284
ZNZ14,2014-10-10 11:00,10,126.5781,126.5781,126.4844,126.5469,51808
ZNZ14,2014-10-10 11:30,10,126.5469,126.5469,126.4688,126.5,46886
ZNZ14,2014-10-10 12:00,10,126.5156,126.5625,126.5,126.5469,29105
ZNZ14,2014-10-10 12:30,10,126.5469,126.5781,126.5156,126.5313,25591
ZNZ14,2014-10-10 13:00,10,126.5469,126.5625,126.5156,126.5156,17827
ZNZ14,2014-10-10 13:30,10,126.5313,126.5781,126.5156,126.5781,35712
ZNZ14,2014-10-10 14:00,10,126.5625,126.6406,126.5469,126.625,25548
ZNZ14,2014-10-10 14:30,10,126.625,126.6875,126.625,126.6875,25734
ZNZ14,2014-10-10 15:00,10,126.6719,126.7188,126.6406,126.6875,17362
ZNZ14,2014-10-10 15:30,10,126.6875,126.7813,126.6719,126.7656,12127
ZNZ14,2014-10-10 16:00,10,126.7656,126.7656,126.7656,126.7656,1
ZNZ14,2014-10-12 17:00,13,126.7656,127.0313,126.7031,127.0156,22611
ZNZ14,2014-10-12 17:30,13,127.0156,127.1406,127.0156,127.0938,8798
ZNZ14,2014-10-12 18:00,13,127.1094,127.1094,127.0469,127.0938,3264
ZNZ14,2014-10-12 18:30,13,127.0938,127.1094,127.0469,127.0469,2915
ZNZ14,2014-10-12 19:00,13,127.0469,127.0625,127.0313,127.0469,3099
ZNZ14,2014-10-12 19:30,13,127.0625,127.0781,127.0469,127.0625,1780
ZNZ14,2014-10-12 20:00,13,127.0625,127.0938,127.0625,127.0938,1841
ZNZ14,2014-10-12 20:30,13,127.0781,127.0938,127.0625,127.0781,3134
ZNZ14,2014-10-12 21:00,13,127.0781,127.0938,127.0313,127.0781,3025
ZNZ14,2014-10-12 21:30,13,127.0781,127.1094,127.0625,127.0781,2266
ZNZ14,2014-10-12 22:00,13,127.0625,127.0781,127.0625,127.0781,769
ZNZ14,2014-10-12 22:30,13,127.0781,127.0781,127.0625,127.0781,663
ZNZ14,2014-10-12 23:00,13,127.0781,127.0938,127.0625,127.0781,722
ZNZ14,2014-10-12 23:30,13,127.0938,127.0938,127.0625,127.0938,2807
ZNZ14,2014-10-13 00:00,13,127.0781,127.0938,127.0625,127.0625,1497
ZNZ14,2014-10-13 00:30,13,127.0625,127.0781,127.0469,127.0625,4536
ZNZ14,2014-10-13 01:00,13,127.0625,127.0625,126.9844,126.9844,8882
ZNZ14,2014-10-13 01:30,13,127,127.0156,126.9531,127,11640
ZNZ14,2014-10-13 02:00,13,127,127.0156,126.9063,126.9375,25129
ZNZ14,2014-10-13 02:30,13,126.9219,126.9688,126.8906,126.9219,11347
ZNZ14,2014-10-13 03:00,13,126.9219,126.9375,126.8906,126.9219,10574
ZNZ14,2014-10-13 03:30,13,126.9219,126.9219,126.875,126.9219,17189
ZNZ14,2014-10-13 04:00,13,126.9063,127,126.9063,126.9844,14727
ZNZ14,2014-10-13 04:30,13,126.9844,127,126.9375,126.9375,5454
ZNZ14,2014-10-13 05:00,13,126.9375,127,126.9219,127,7125
ZNZ14,2014-10-13 05:30,13,126.9844,127,126.8906,126.9063,10940
ZNZ14,2014-10-13 06:00,13,126.9063,126.9688,126.8906,126.9531,6826
ZNZ14,2014-10-13 06:30,13,126.9375,127.0156,126.9219,126.9844,10461
ZNZ14,2014-10-13 07:00,13,126.9844,127,126.9375,126.9375,8465
ZNZ14,2014-10-13 07:30,13,126.9531,126.9688,126.9063,126.9531,13053
ZNZ14,2014-10-13 08:00,13,126.9531,127,126.9531,126.9844,9503
ZNZ14,2014-10-13 08:30,13,126.9844,127.0313,126.9219,127.0156,41977
ZNZ14,2014-10-13 09:00,13,127.0156,127.2188,127,127.1719,47277
ZNZ14,2014-10-13 09:30,13,127.1719,127.3594,127.1719,127.2969,48729
ZNZ14,2014-10-13 10:00,13,127.2969,127.2969,127.25,127.25,36029
ZNZ14,2014-10-13 10:30,13,127.25,127.2656,127.1719,127.2031,21922
ZNZ14,2014-10-13 11:00,13,127.2031,127.2344,127.1719,127.1719,8548
ZNZ14,2014-10-13 11:30,13,127.1719,127.2188,127.1406,127.1563,9782
ZNZ14,2014-10-13 12:00,13,127.1563,127.1875,127.1406,127.1406,7573
ZNZ14,2014-10-13 12:30,13,127.1406,127.1719,127.0938,127.1563,8716
ZNZ14,2014-10-13 13:00,13,127.1719,127.1719,127.0938,127.125,7023
ZNZ14,2014-10-13 13:30,13,127.1094,127.1563,127.0781,127.1563,6062
ZNZ14,2014-10-13 14:00,13,127.1563,127.2031,127.1094,127.1875,4579
ZNZ14,2014-10-13 14:30,13,127.2031,127.3125,127.1719,127.2813,14091
ZNZ14,2014-10-13 15:00,13,127.2969,127.3594,127.2813,127.3438,6840
ZNZ14,2014-10-13 15:30,13,127.3438,127.3906,127.3438,127.375,7359
ZNZ14,2014-10-13 17:00,14,127.3438,127.3594,127.2656,127.3125,6059
ZNZ14,2014-10-13 17:30,14,127.3125,127.3125,127.25,127.2813,2296
ZNZ14,2014-10-13 18:00,14,127.2813,127.3125,127.25,127.2813,4044
ZNZ14,2014-10-13 18:30,14,127.2813,127.2813,127.1875,127.2344,12347
ZNZ14,2014-10-13 19:00,14,127.2188,127.2188,127.125,127.1875,12041
ZNZ14,2014-10-13 19:30,14,127.1875,127.2031,127.125,127.1563,7841
ZNZ14,2014-10-13 20:00,14,127.1563,127.1563,127.1094,127.1406,6544
ZNZ14,2014-10-13 20:30,14,127.1406,127.1563,127.125,127.1406,5084
ZNZ14,2014-10-13 21:00,14,127.1406,127.1406,127.0781,127.0938,4374
ZNZ14,2014-10-13 21:30,14,127.0938,127.1094,127.0781,127.1094,1146
ZNZ14,2014-10-13 22:00,14,127.0938,127.125,127.0938,127.125,1148
ZNZ14,2014-10-13 22:30,14,127.1094,127.125,127.0938,127.125,1751
ZNZ14,2014-10-13 23:00,14,127.125,127.1406,127.1094,127.125,3411
ZNZ14,2014-10-13 23:30,14,127.125,127.1719,127.125,127.1719,5274
ZNZ14,2014-10-14 00:00,14,127.1719,127.2031,127.1563,127.2031,4717
ZNZ14,2014-10-14 00:30,14,127.1875,127.2031,127.1094,127.1094,4830
ZNZ14,2014-10-14 01:00,14,127.1094,127.1875,127.1094,127.1406,10218
ZNZ14,2014-10-14 01:30,14,127.1563,127.1563,127.0313,127.0625,21095
ZNZ14,2014-10-14 02:00,14,127.0469,127.1094,127,127.0938,32473
ZNZ14,2014-10-14 02:30,14,127.1094,127.1406,127.0469,127.1094,25437
ZNZ14,2014-10-14 03:00,14,127.1094,127.1563,127.0781,127.125,22681
ZNZ14,2014-10-14 03:30,14,127.1406,127.4844,127.1406,127.4063,101587
ZNZ14,2014-10-14 04:00,14,127.3906,127.6094,127.3906,127.4688,88582
ZNZ14,2014-10-14 04:30,14,127.4688,127.5313,127.4375,127.5156,35329
ZNZ14,2014-10-14 05:00,14,127.5156,127.5313,127.3906,127.3906,34216
ZNZ14,2014-10-14 05:30,14,127.4063,127.4844,127.3906,127.4063,26800
ZNZ14,2014-10-14 06:00,14,127.4219,127.6406,127.4219,127.5781,60140
ZNZ14,2014-10-14 06:30,14,127.5781,127.7344,127.5781,127.6406,94566
ZNZ14,2014-10-14 07:00,14,127.625,127.6406,127.4375,127.4375,141967
ZNZ14,2014-10-14 07:30,14,127.4375,127.5313,127.375,127.5156,102227
ZNZ14,2014-10-14 08:00,14,127.5156,127.5469,127.375,127.4063,86855
ZNZ14,2014-10-14 08:30,14,127.4063,127.4375,127.25,127.3906,161861
ZNZ14,2014-10-14 09:00,14,127.4063,127.4531,127.2813,127.3438,160277
ZNZ14,2014-10-14 09:30,14,127.3438,127.4063,127.2969,127.3281,95561
ZNZ14,2014-10-14 10:00,14,127.3125,127.4063,127.3125,127.3438,67641
ZNZ14,2014-10-14 10:30,14,127.3438,127.4063,127.25,127.2656,75544
ZNZ14,2014-10-14 11:00,14,127.2656,127.3281,127.2344,127.3125,38901
ZNZ14,2014-10-14 11:30,14,127.3125,127.3438,127.2813,127.3281,48009
ZNZ14,2014-10-14 12:00,14,127.3125,127.3438,127.25,127.2813,49030
ZNZ14,2014-10-14 12:30,14,127.2813,127.3125,127.25,127.25,46432
ZNZ14,2014-10-14 13:00,14,127.2656,127.375,127.2656,127.3438,65904
ZNZ14,2014-10-14 13:30,14,127.3438,127.4531,127.3281,127.4375,96230
ZNZ14,2014-10-14 14:00,14,127.4375,127.5469,127.3906,127.4844,75289
ZNZ14,2014-10-14 14:30,14,127.4844,127.5313,127.4531,127.5,53330
ZNZ14,2014-10-14 15:00,14,127.4844,127.5156,127.4688,127.4844,21743
ZNZ14,2014-10-14 15:30,14,127.4844,127.5313,127.4844,127.5156,13801
ZNZ14,2014-10-14 17:00,15,127.5,127.5313,127.4531,127.4688,6324
ZNZ14,2014-10-14 17:30,15,127.4688,127.5,127.4531,127.4688,1341
ZNZ14,2014-10-14 18:00,15,127.4688,127.4844,127.4531,127.4531,972
ZNZ14,2014-10-14 18:30,15,127.4531,127.4688,127.4219,127.4531,3339
ZNZ14,2014-10-14 19:00,15,127.4375,127.4844,127.4375,127.4688,2232
ZNZ14,2014-10-14 19:30,15,127.4688,127.5156,127.4531,127.5156,6192
ZNZ14,2014-10-14 20:00,15,127.5156,127.5313,127.4688,127.5156,6863
ZNZ14,2014-10-14 20:30,15,127.5313,127.5781,127.5,127.5313,9124
ZNZ14,2014-10-14 21:00,15,127.5313,127.5625,127.5156,127.5313,5429
ZNZ14,2014-10-14 21:30,15,127.5313,127.5313,127.4844,127.5,4989
ZNZ14,2014-10-14 22:00,15,127.5,127.5,127.4531,127.4531,3679
ZNZ14,2014-10-14 22:30,15,127.4531,127.4531,127.4063,127.4375,8506
ZNZ14,2014-10-14 23:00,15,127.4375,127.4531,127.3906,127.4063,7144
ZNZ14,2014-10-14 23:30,15,127.3906,127.3906,127.3125,127.3281,12059
ZNZ14,2014-10-15 00:00,15,127.3281,127.3438,127.2813,127.2969,9470
ZNZ14,2014-10-15 00:30,15,127.2813,127.3125,127.25,127.2969,9462
ZNZ14,2014-10-15 01:00,15,127.2813,127.3281,127.25,127.2656,16303
ZNZ14,2014-10-15 01:30,15,127.2813,127.2969,127.2344,127.2344,17387
ZNZ14,2014-10-15 02:00,15,127.2344,127.3594,127.2344,127.3438,31413
ZNZ14,2014-10-15 02:30,15,127.3438,127.4375,127.3125,127.4219,24896
ZNZ14,2014-10-15 03:00,15,127.4375,127.5313,127.3906,127.4063,30505
ZNZ14,2014-10-15 03:30,15,127.3906,127.6563,127.3594,127.5625,56721
ZNZ14,2014-10-15 04:00,15,127.5625,127.6406,127.5313,127.5469,33586
ZNZ14,2014-10-15 04:30,15,127.5469,127.5625,127.4688,127.5,17842
ZNZ14,2014-10-15 05:00,15,127.4844,127.5313,127.4375,127.5,22387
ZNZ14,2014-10-15 05:30,15,127.5,127.5469,127.4375,127.5469,20050
ZNZ14,2014-10-15 06:00,15,127.5469,127.875,127.5469,127.8438,81731
ZNZ14,2014-10-15 06:30,15,127.8438,127.9844,127.7969,127.9375,131964
ZNZ14,2014-10-15 07:00,15,127.9375,127.9375,127.7813,127.8438,78849
ZNZ14,2014-10-15 07:30,15,127.8594,128.9688,127.8438,128.9063,500971
ZNZ14,2014-10-15 08:00,15,128.8906,129.2344,128.7656,129.1094,308188
ZNZ14,2014-10-15 08:30,15,129.125,130.4219,129.0781,130.4219,243692
ZNZ14,2014-10-15 09:00,15,128.875,129.125,128.7656,128.8594,149260
ZNZ14,2014-10-15 09:30,15,128.8594,128.9844,128.6406,128.7813,214937
ZNZ14,2014-10-15 10:00,15,128.7813,128.9219,128.625,128.8594,133157
ZNZ14,2014-10-15 10:30,15,128.8594,129.1406,128.8125,129.0938,138757
ZNZ14,2014-10-15 11:00,15,129.0938,129.3594,129.0469,129.2344,165278
ZNZ14,2014-10-15 11:30,15,129.25,129.5469,129.2188,129.3281,164687
ZNZ14,2014-10-15 12:00,15,129.3438,129.5,129.1094,129.3281,133120
ZNZ14,2014-10-15 12:30,15,129.3281,129.3594,128.9219,128.9688,114770
ZNZ14,2014-10-15 13:00,15,128.9688,129.0781,128.6875,128.7344,126668
ZNZ14,2014-10-15 13:30,15,128.7344,128.7656,128.5,128.5469,149445
ZNZ14,2014-10-15 14:00,15,128.5469,128.5781,128.1094,128.1563,121767
ZNZ14,2014-10-15 14:30,15,128.1406,128.2969,128.0313,128.2344,76764
ZNZ14,2014-10-15 15:00,15,128.25,128.2656,128.125,128.25,25454
ZNZ14,2014-10-15 15:30,15,128.2656,128.4063,128.2031,128.2188,21893
ZNZ14,2014-10-15 17:00,16,128.2344,128.4219,128.2188,128.3906,7567
ZNZ14,2014-10-15 17:30,16,128.4063,128.5313,128.3906,128.5156,5649
ZNZ14,2014-10-15 18:00,16,128.5,128.5313,128.5,128.5156,2073
ZNZ14,2014-10-15 18:30,16,128.5,128.5469,128.4844,128.5156,9448
ZNZ14,2014-10-15 19:00,16,128.5156,128.8125,128.5156,128.75,19855
ZNZ14,2014-10-15 19:30,16,128.7656,128.8438,128.6563,128.6719,16184
ZNZ14,2014-10-15 20:00,16,128.6719,128.7656,128.625,128.6406,11357
ZNZ14,2014-10-15 20:30,16,128.625,128.625,128.5156,128.5313,6594
ZNZ14,2014-10-15 21:00,16,128.5313,128.5781,128.5156,128.5469,3331
ZNZ14,2014-10-15 21:30,16,128.5469,128.7031,128.5469,128.6719,4662
ZNZ14,2014-10-15 22:00,16,128.6563,128.6719,128.625,128.6719,2967
ZNZ14,2014-10-15 22:30,16,128.6719,128.7031,128.6406,128.6563,2317
ZNZ14,2014-10-15 23:00,16,128.6719,128.7031,128.6406,128.7031,2173
ZNZ14,2014-10-15 23:30,16,128.7031,128.7813,128.6875,128.7344,3142
ZNZ14,2014-10-16 00:00,16,128.75,128.75,128.6875,128.7031,3734
ZNZ14,2014-10-16 00:30,16,128.7031,128.75,128.5938,128.625,9148
ZNZ14,2014-10-16 01:00,16,128.6094,128.7031,128.5469,128.5625,18821
ZNZ14,2014-10-16 01:30,16,128.5625,128.5625,128.3594,128.4531,31970
ZNZ14,2014-10-16 02:00,16,128.4531,128.625,128.4375,128.5781,67411
ZNZ14,2014-10-16 02:30,16,128.5781,128.7813,128.5156,128.75,62075
ZNZ14,2014-10-16 03:00,16,128.75,129.0313,128.7188,128.9375,74574
ZNZ14,2014-10-16 03:30,16,128.9219,128.9375,128.7188,128.9063,44787
ZNZ14,2014-10-16 04:00,16,128.8906,129.1875,128.875,129.1563,67497
ZNZ14,2014-10-16 04:30,16,129.1719,129.4531,129.1406,129.3906,91487
ZNZ14,2014-10-16 05:00,16,129.3906,129.5625,129.2344,129.2813,96116
ZNZ14,2014-10-16 05:30,16,129.2969,129.4219,129.1406,129.2344,110781
ZNZ14,2014-10-16 06:00,16,129.2344,129.4375,129.1875,129.2969,69751
ZNZ14,2014-10-16 06:30,16,129.2969,129.2969,128.9375,128.9531,104791
ZNZ14,2014-10-16 07:00,16,128.9375,128.9844,128.7969,128.9688,136650
ZNZ14,2014-10-16 07:30,16,128.9531,129.1406,128.8125,128.9219,182674
ZNZ14,2014-10-16 08:00,16,128.9063,128.9531,128.5938,128.8906,151433
ZNZ14,2014-10-16 08:30,16,128.8906,128.8906,128.4063,128.4219,181220
ZNZ14,2014-10-16 09:00,16,128.4375,128.6406,128.3594,128.4375,241130
ZNZ14,2014-10-16 09:30,16,128.4375,128.5,128,128.1875,295231
ZNZ14,2014-10-16 10:00,16,128.1875,128.3594,127.9219,128.0313,186126
ZNZ14,2014-10-16 10:30,16,128.0313,128.1406,127.9063,128.0938,136571
ZNZ14,2014-10-16 11:00,16,128.0938,128.2031,127.8906,127.9688,104761
ZNZ14,2014-10-16 11:30,16,127.9688,128.0938,127.8594,127.875,79831
ZNZ14,2014-10-16 12:00,16,127.875,127.9375,127.7813,127.9219,91427
ZNZ14,2014-10-16 12:30,16,127.9219,128.1875,127.9063,128.1094,81879
ZNZ14,2014-10-16 13:00,16,128.1094,128.125,127.9688,128,59209
ZNZ14,2014-10-16 13:30,16,127.9844,128.1094,127.9531,128.0625,58018
ZNZ14,2014-10-16 14:00,16,128.0469,128.1094,127.9688,128,34029
ZNZ14,2014-10-16 14:30,16,127.9844,128.0313,127.9063,128,30798
ZNZ14,2014-10-16 15:00,16,127.9688,128.0469,127.9688,128.0313,17221
ZNZ14,2014-10-16 15:30,16,128.0313,128.0781,127.9531,127.9844,10734
ZNZ14,2014-10-16 17:00,17,127.9844,127.9844,127.9063,127.9375,2109
ZNZ14,2014-10-16 17:30,17,127.9375,127.9688,127.9375,127.9375,841
ZNZ14,2014-10-16 18:00,17,127.9375,128.0781,127.9219,128.0469,2774
ZNZ14,2014-10-16 18:30,17,128.0469,128.0625,128,128.0156,1624
ZNZ14,2014-10-16 19:00,17,128.0313,128.0781,127.9844,128.0313,3521
ZNZ14,2014-10-16 19:30,17,128.0313,128.0625,127.9688,128.0625,3601
ZNZ14,2014-10-16 20:00,17,128.0625,128.0938,128.0156,128.0313,3627
ZNZ14,2014-10-16 20:30,17,128.0469,128.0625,127.9688,128.0156,4661
ZNZ14,2014-10-16 21:00,17,128.0313,128.0313,127.9844,128,3565
ZNZ14,2014-10-16 21:30,17,128,128.0313,128,128.0313,2057
ZNZ14,2014-10-16 22:00,17,128.0313,128.1406,128.0156,128.0781,5657
ZNZ14,2014-10-16 22:30,17,128.0781,128.2031,128.0781,128.2031,6446
ZNZ14,2014-10-16 23:00,17,128.1875,128.1875,128.1094,128.125,2297
ZNZ14,2014-10-16 23:30,17,128.1094,128.1406,128.1094,128.1406,2067
ZNZ14,2014-10-17 00:00,17,128.1406,128.1875,128.125,128.1875,3907
ZNZ14,2014-10-17 00:30,17,128.2031,128.2344,128.1719,128.2188,4733
ZNZ14,2014-10-17 01:00,17,128.2188,128.3125,128.1719,128.25,13711
ZNZ14,2014-10-17 01:30,17,128.25,128.2656,128.1406,128.2031,17960
ZNZ14,2014-10-17 02:00,17,128.2031,128.3281,128.1563,128.1875,51527
ZNZ14,2014-10-17 02:30,17,128.1875,128.2188,127.8594,127.8594,59476
ZNZ14,2014-10-17 03:00,17,127.8594,127.8906,127.5938,127.8594,94073
ZNZ14,2014-10-17 03:30,17,127.8594,127.8906,127.7344,127.7656,47418
ZNZ14,2014-10-17 04:00,17,127.7813,127.8281,127.7031,127.7656,40185
ZNZ14,2014-10-17 04:30,17,127.7656,127.8281,127.7188,127.75,32149
ZNZ14,2014-10-17 05:00,17,127.75,127.7969,127.6563,127.7031,36381
ZNZ14,2014-10-17 05:30,17,127.7031,127.7813,127.625,127.7031,42242
ZNZ14,2014-10-17 06:00,17,127.7031,127.7969,127.6719,127.7188,41112
ZNZ14,2014-10-17 06:30,17,127.7188,127.9375,127.7188,127.9063,58963
ZNZ14,2014-10-17 07:00,17,127.8906,127.9688,127.8125,127.8438,63815
ZNZ14,2014-10-17 07:30,17,127.8281,127.9219,127.6563,127.8125,147592
ZNZ14,2014-10-17 08:00,17,127.7969,127.8438,127.6563,127.6719,81426
ZNZ14,2014-10-17 08:30,17,127.6719,127.75,127.5781,127.5938,137871
ZNZ14,2014-10-17 09:00,17,127.5938,127.6406,127.4844,127.5,147193
ZNZ14,2014-10-17 09:30,17,127.5,127.6406,127.4688,127.5313,116830
ZNZ14,2014-10-17 10:00,17,127.5313,127.5938,127.4375,127.4531,99933
ZNZ14,2014-10-17 10:30,17,127.4531,127.5938,127.4531,127.5781,62092
ZNZ14,2014-10-17 11:00,17,127.5781,127.6719,127.5313,127.6406,61346
ZNZ14,2014-10-17 11:30,17,127.6563,127.7031,127.5469,127.6875,83677
ZNZ14,2014-10-17 12:00,17,127.6875,127.8125,127.6406,127.7656,78730
ZNZ14,2014-10-17 12:30,17,127.7656,127.7656,127.5938,127.6094,43664
ZNZ14,2014-10-17 13:00,17,127.6094,127.7656,127.6094,127.6406,54159
ZNZ14,2014-10-17 13:30,17,127.6406,127.7188,127.6094,127.6406,56081
ZNZ14,2014-10-17 14:00,17,127.6406,127.6719,127.5625,127.5781,34825
ZNZ14,2014-10-17 14:30,17,127.5781,127.6406,127.5781,127.6406,10422
ZNZ14,2014-10-17 15:00,17,127.6406,127.6563,127.5938,127.6406,6594
ZNZ14,2014-10-17 15:30,17,127.6563,127.6875,127.625,127.6875,9262
ZNZ14,2014-10-19 17:00,20,127.625,127.6406,127.4375,127.4688,10277
ZNZ14,2014-10-19 17:30,20,127.4531,127.5156,127.4063,127.4219,3588
ZNZ14,2014-10-19 18:00,20,127.4219,127.4375,127.3906,127.4219,2566
ZNZ14,2014-10-19 18:30,20,127.4063,127.4531,127.4063,127.4375,3030
ZNZ14,2014-10-19 19:00,20,127.4531,127.5156,127.4531,127.4688,5570
ZNZ14,2014-10-19 19:30,20,127.4688,127.5,127.4531,127.4688,1500
ZNZ14,2014-10-19 20:00,20,127.4531,127.4688,127.4063,127.4219,4572
ZNZ14,2014-10-19 20:30,20,127.4375,127.4375,127.3906,127.4063,4327
ZNZ14,2014-10-19 21:00,20,127.4219,127.4375,127.4063,127.4375,2996
ZNZ14,2014-10-19 21:30,20,127.4375,127.4531,127.4219,127.4375,1941
ZNZ14,2014-10-19 22:00,20,127.4219,127.4531,127.4063,127.4375,1507
ZNZ14,2014-10-19 22:30,20,127.4219,127.4375,127.4063,127.4219,1365
ZNZ14,2014-10-19 23:00,20,127.4219,127.4375,127.4219,127.4219,374
ZNZ14,2014-10-19 23:30,20,127.4219,127.4375,127.4063,127.4219,1166
ZNZ14,2014-10-20 00:00,20,127.4219,127.4375,127.4063,127.4219,1846
ZNZ14,2014-10-20 00:30,20,127.4375,127.5,127.4219,127.5,3890
ZNZ14,2014-10-20 01:00,20,127.5,127.5313,127.4688,127.4844,9401
ZNZ14,2014-10-20 01:30,20,127.5,127.5625,127.5,127.5313,9238
ZNZ14,2014-10-20 02:00,20,127.5469,127.6875,127.5313,127.6406,31364
ZNZ14,2014-10-20 02:30,20,127.625,127.7969,127.5938,127.6719,40424
ZNZ14,2014-10-20 03:00,20,127.6719,127.8125,127.6563,127.7031,31393
ZNZ14,2014-10-20 03:30,20,127.7031,127.7344,127.6406,127.7344,18621
ZNZ14,2014-10-20 04:00,20,127.7344,127.7344,127.5625,127.5625,20726
ZNZ14,2014-10-20 04:30,20,127.5781,127.6094,127.5156,127.5313,16896
ZNZ14,2014-10-20 05:00,20,127.5156,127.6406,127.5156,127.5938,22104
ZNZ14,2014-10-20 05:30,20,127.5938,127.625,127.4688,127.5938,24129
ZNZ14,2014-10-20 06:00,20,127.5938,127.7344,127.5781,127.625,45403
ZNZ14,2014-10-20 06:30,20,127.6406,127.75,127.5,127.75,48145
ZNZ14,2014-10-20 07:00,20,127.75,127.8125,127.6094,127.75,68556
ZNZ14,2014-10-20 07:30,20,127.7344,127.7969,127.6875,127.75,50973
ZNZ14,2014-10-20 08:00,20,127.75,127.9688,127.7344,127.875,106383
ZNZ14,2014-10-20 08:30,20,127.875,127.9688,127.8125,127.8906,143943
ZNZ14,2014-10-20 09:00,20,127.8906,127.9688,127.7344,127.75,122667
ZNZ14,2014-10-20 09:30,20,127.75,127.7813,127.6563,127.75,86977
ZNZ14,2014-10-20 10:00,20,127.75,127.8438,127.6875,127.7188,80891
ZNZ14,2014-10-20 10:30,20,127.7344,127.8125,127.7031,127.7656,50669
ZNZ14,2014-10-20 11:00,20,127.7656,127.7969,127.6875,127.7969,47304
ZNZ14,2014-10-20 11:30,20,127.7969,127.8438,127.7188,127.8281,49855
ZNZ14,2014-10-20 12:00,20,127.8125,127.8906,127.7188,127.7344,52449
ZNZ14,2014-10-20 12:30,20,127.7188,127.7813,127.7031,127.75,21685
ZNZ14,2014-10-20 13:00,20,127.7656,127.8281,127.7031,127.8125,39950
ZNZ14,2014-10-20 13:30,20,127.8281,127.8438,127.7969,127.8125,14814
ZNZ14,2014-10-20 14:00,20,127.7969,127.8438,127.7656,127.8125,17896
ZNZ14,2014-10-20 14:30,20,127.8125,127.8594,127.7813,127.7813,11978
ZNZ14,2014-10-20 15:00,20,127.7813,127.7969,127.7188,127.75,7218
ZNZ14,2014-10-20 15:30,20,127.75,127.7656,127.7031,127.7344,8112
ZNZ14,2014-10-20 17:00,21,127.7344,127.75,127.7031,127.75,1357
ZNZ14,2014-10-20 17:30,21,127.7656,127.7813,127.7344,127.7656,315
ZNZ14,2014-10-20 18:00,21,127.7656,127.7656,127.75,127.75,229
ZNZ14,2014-10-20 18:30,21,127.7656,127.8438,127.7656,127.8438,2573
ZNZ14,2014-10-20 19:00,21,127.8438,127.9219,127.8281,127.875,4710
ZNZ14,2014-10-20 19:30,21,127.875,127.9063,127.8125,127.8906,4406
ZNZ14,2014-10-20 20:00,21,127.8906,127.9219,127.875,127.9219,2599
ZNZ14,2014-10-20 20:30,21,127.9219,127.9219,127.8906,127.9063,3552
ZNZ14,2014-10-20 21:00,21,127.9063,127.9063,127.7813,127.875,9018
ZNZ14,2014-10-20 21:30,21,127.8594,127.9063,127.8438,127.8594,2144
ZNZ14,2014-10-20 22:00,21,127.8594,127.9688,127.8438,127.9531,4185
ZNZ14,2014-10-20 22:30,21,127.9531,128,127.9375,127.9844,6711
ZNZ14,2014-10-20 23:00,21,127.9844,128,127.9531,128,1438
ZNZ14,2014-10-20 23:30,21,128,128.2031,127.9844,128.1406,22161
ZNZ14,2014-10-21 00:00,21,128.1406,128.2188,128.0938,128.1406,10886
ZNZ14,2014-10-21 00:30,21,128.1406,128.1719,128.125,128.1563,5145
ZNZ14,2014-10-21 01:00,21,128.1563,128.25,128.0938,128.2344,20908
ZNZ14,2014-10-21 01:30,21,128.2188,128.2656,128.1406,128.1563,16316
ZNZ14,2014-10-21 02:00,21,128.1719,128.2188,128.0469,128.1094,41041
ZNZ14,2014-10-21 02:30,21,128.0938,128.1094,128,128.0156,27824
ZNZ14,2014-10-21 03:00,21,128.0156,128.0625,127.9531,127.9844,24154
ZNZ14,2014-10-21 03:30,21,127.9688,128.0625,127.9219,127.9375,30675
ZNZ14,2014-10-21 04:00,21,127.9219,127.9531,127.8906,127.9063,20718
ZNZ14,2014-10-21 04:30,21,127.8906,127.9063,127.6719,127.7656,60481
ZNZ14,2014-10-21 05:00,21,127.7656,127.7813,127.5625,127.625,47543
ZNZ14,2014-10-21 05:30,21,127.625,127.6563,127.5,127.5625,37351
ZNZ14,2014-10-21 06:00,21,127.5469,127.7031,127.5313,127.6094,43102
ZNZ14,2014-10-21 06:30,21,127.625,127.7188,127.5781,127.6875,68375
ZNZ14,2014-10-21 07:00,21,127.7031,127.7188,127.5156,127.5938,78686
ZNZ14,2014-10-21 07:30,21,127.6094,127.6719,127.4844,127.5,83984
ZNZ14,2014-10-21 08:00,21,127.5,127.5625,127.4688,127.5156,73919
ZNZ14,2014-10-21 08:30,21,127.5156,127.5938,127.4688,127.5,95368
ZNZ14,2014-10-21 09:00,21,127.5,127.5469,127.4375,127.5313,95207
ZNZ14,2014-10-21 09:30,21,127.5313,127.6094,127.5,127.5938,53265
ZNZ14,2014-10-21 10:00,21,127.5938,127.6563,127.5469,127.5781,70184
ZNZ14,2014-10-21 10:30,21,127.5625,127.6406,127.5156,127.6406,56480
ZNZ14,2014-10-21 11:00,21,127.6563,127.7344,127.6094,127.7188,59053
ZNZ14,2014-10-21 11:30,21,127.7344,127.7656,127.6875,127.7344,37440
ZNZ14,2014-10-21 12:00,21,127.7344,127.75,127.6563,127.6875,16335
ZNZ14,2014-10-21 12:30,21,127.7031,127.7031,127.625,127.6406,22106
ZNZ14,2014-10-21 13:00,21,127.625,127.6563,127.6094,127.6406,19441
ZNZ14,2014-10-21 13:30,21,127.6406,127.7031,127.625,127.6406,23331
ZNZ14,2014-10-21 14:00,21,127.6563,127.6875,127.5469,127.5625,30925
ZNZ14,2014-10-21 14:30,21,127.5625,127.5781,127.5156,127.5469,21166
ZNZ14,2014-10-21 15:00,21,127.5469,127.5625,127.5,127.5,11070
ZNZ14,2014-10-21 15:30,21,127.5,127.5,127.4688,127.5,14102
ZNZ14,2014-10-21 17:00,22,127.5313,127.5625,127.5156,127.5469,1824
ZNZ14,2014-10-21 17:30,22,127.5469,127.5625,127.5313,127.5469,1383
ZNZ14,2014-10-21 18:00,22,127.5625,127.5938,127.5469,127.5781,1005
ZNZ14,2014-10-21 18:30,22,127.5625,127.5938,127.5313,127.5469,1991
ZNZ14,2014-10-21 19:00,22,127.5469,127.5938,127.5156,127.5938,3376
ZNZ14,2014-10-21 19:30,22,127.5938,127.625,127.5781,127.5938,5210
ZNZ14,2014-10-21 20:00,22,127.5938,127.625,127.5938,127.6094,1860
ZNZ14,2014-10-21 20:30,22,127.6094,127.6406,127.6094,127.625,1800
ZNZ14,2014-10-21 21:00,22,127.625,127.6406,127.5938,127.6094,1640
ZNZ14,2014-10-21 21:30,22,127.6094,127.6406,127.5938,127.625,870
ZNZ14,2014-10-21 22:00,22,127.6406,127.6406,127.6094,127.6406,2578
ZNZ14,2014-10-21 22:30,22,127.6406,127.6406,127.6094,127.6094,1001
ZNZ14,2014-10-21 23:00,22,127.6094,127.6406,127.6094,127.6094,630
ZNZ14,2014-10-21 23:30,22,127.6094,127.6563,127.6094,127.6094,2774
ZNZ14,2014-10-22 00:00,22,127.5938,127.625,127.5469,127.5781,6168
ZNZ14,2014-10-22 00:30,22,127.5781,127.6094,127.5625,127.6094,2840
ZNZ14,2014-10-22 01:00,22,127.625,127.6875,127.5938,127.6094,9108
ZNZ14,2014-10-22 01:30,22,127.6094,127.6719,127.5781,127.6563,7929
ZNZ14,2014-10-22 02:00,22,127.6719,127.7188,127.625,127.7188,20446
ZNZ14,2014-10-22 02:30,22,127.7188,127.7344,127.6406,127.6719,15508
ZNZ14,2014-10-22 03:00,22,127.6563,127.7969,127.6563,127.7813,20547
ZNZ14,2014-10-22 03:30,22,127.7813,127.875,127.7656,127.8281,30131
ZNZ14,2014-10-22 04:00,22,127.8281,127.8281,127.75,127.7969,19601
ZNZ14,2014-10-22 04:30,22,127.7969,127.8125,127.6875,127.75,21198
ZNZ14,2014-10-22 05:00,22,127.75,127.7656,127.7031,127.7188,12955
ZNZ14,2014-10-22 05:30,22,127.7344,127.7344,127.6563,127.6875,11267
ZNZ14,2014-10-22 06:00,22,127.6875,127.8125,127.6563,127.75,23224
ZNZ14,2014-10-22 06:30,22,127.7344,127.75,127.6875,127.7188,32691
ZNZ14,2014-10-22 07:00,22,127.7188,127.7813,127.5,127.5625,74284
ZNZ14,2014-10-22 07:30,22,127.5625,127.6563,127.2344,127.2969,239681
ZNZ14,2014-10-22 08:00,22,127.2813,127.3906,127.2344,127.3438,73687
ZNZ14,2014-10-22 08:30,22,127.3438,127.3438,127.25,127.2656,76826
ZNZ14,2014-10-22 09:00,22,127.2813,127.3906,127.2656,127.3125,62123
ZNZ14,2014-10-22 09:30,22,127.3125,127.4688,127.2969,127.4531,54542
ZNZ14,2014-10-22 10:00,22,127.4375,127.4688,127.3125,127.3281,43101
ZNZ14,2014-10-22 10:30,22,127.3281,127.3281,127.25,127.2656,51159
ZNZ14,2014-10-22 11:00,22,127.2656,127.3594,127.25,127.3125,36132
ZNZ14,2014-10-22 11:30,22,127.3281,127.4063,127.3125,127.3594,42873
ZNZ14,2014-10-22 12:00,22,127.3594,127.3906,127.3125,127.375,33037
ZNZ14,2014-10-22 12:30,22,127.375,127.4063,127.3281,127.3906,30052
ZNZ14,2014-10-22 13:00,22,127.3906,127.3906,127.3281,127.3906,26520
ZNZ14,2014-10-22 13:30,22,127.3906,127.4844,127.375,127.4219,45928
ZNZ14,2014-10-22 14:00,22,127.4375,127.4375,127.3594,127.3906,37462
ZNZ14,2014-10-22 14:30,22,127.4063,127.5156,127.375,127.4688,24716
ZNZ14,2014-10-22 15:00,22,127.4688,127.5313,127.4531,127.4844,12987
ZNZ14,2014-10-22 15:30,22,127.5,127.5313,127.4844,127.5313,13630
ZNZ14,2014-10-22 17:00,23,127.5469,127.5625,127.5156,127.5469,1655
ZNZ14,2014-10-22 17:30,23,127.5469,127.5625,127.5156,127.5469,1083
ZNZ14,2014-10-22 18:00,23,127.5469,127.5625,127.5469,127.5625,569
ZNZ14,2014-10-22 18:30,23,127.5469,127.5625,127.5469,127.5469,975
ZNZ14,2014-10-22 19:00,23,127.5625,127.6875,127.5469,127.625,8997
ZNZ14,2014-10-22 19:30,23,127.625,127.6875,127.6094,127.6719,4511
ZNZ14,2014-10-22 20:00,23,127.6719,127.6719,127.6094,127.6406,4519
ZNZ14,2014-10-22 20:30,23,127.6406,127.6563,127.5781,127.625,6508
ZNZ14,2014-10-22 21:00,23,127.6094,127.625,127.5938,127.5938,2213
ZNZ14,2014-10-22 21:30,23,127.5938,127.6094,127.5938,127.5938,1144
ZNZ14,2014-10-22 22:00,23,127.5938,127.5938,127.5469,127.5469,2530
ZNZ14,2014-10-22 22:30,23,127.5625,127.5781,127.5313,127.5313,3896
ZNZ14,2014-10-22 23:00,23,127.5313,127.5781,127.5313,127.5625,1551
ZNZ14,2014-10-22 23:30,23,127.5625,127.5781,127.5469,127.5625,1161
ZNZ14,2014-10-23 00:00,23,127.5625,127.5781,127.5469,127.5625,2102
ZNZ14,2014-10-23 00:30,23,127.5625,127.6094,127.5625,127.5938,3996
ZNZ14,2014-10-23 01:00,23,127.5781,127.5938,127.5313,127.5938,7353
ZNZ14,2014-10-23 01:30,23,127.5938,127.5938,127.4531,127.4688,11250
ZNZ14,2014-10-23 02:00,23,127.4688,127.6406,127.4688,127.625,33480
ZNZ14,2014-10-23 02:30,23,127.625,127.625,127.4844,127.5313,36372
ZNZ14,2014-10-23 03:00,23,127.5313,127.5313,127.2656,127.2969,55221
ZNZ14,2014-10-23 03:30,23,127.2969,127.3594,127.1875,127.3281,38602
ZNZ14,2014-10-23 04:00,23,127.3125,127.3594,127.2656,127.3594,13655
ZNZ14,2014-10-23 04:30,23,127.3594,127.3594,127.2813,127.3281,13690
ZNZ14,2014-10-23 05:00,23,127.3281,127.3906,127.2969,127.375,13713
ZNZ14,2014-10-23 05:30,23,127.375,127.4531,127.3438,127.375,19020
ZNZ14,2014-10-23 06:00,23,127.375,127.375,127.25,127.3281,32138
ZNZ14,2014-10-23 06:30,23,127.3281,127.3594,127.25,127.2656,39671
ZNZ14,2014-10-23 07:00,23,127.2656,127.3125,127.2031,127.2344,63319
ZNZ14,2014-10-23 07:30,23,127.2344,127.2813,127.1406,127.1875,84686
ZNZ14,2014-10-23 08:00,23,127.1875,127.2031,127.0625,127.1094,89140
ZNZ14,2014-10-23 08:30,23,127.125,127.1719,127.0781,127.1406,66738
ZNZ14,2014-10-23 09:00,23,127.125,127.1406,127.0469,127.0781,70221
ZNZ14,2014-10-23 09:30,23,127.0938,127.0938,127,127.0156,62885
ZNZ14,2014-10-23 10:00,23,127.0156,127.0313,126.9531,127.0313,77459
ZNZ14,2014-10-23 10:30,23,127.0313,127.0469,126.9063,126.9219,58128
ZNZ14,2014-10-23 11:00,23,126.9219,126.9375,126.8281,126.8438,67609
ZNZ14,2014-10-23 11:30,23,126.8438,126.9219,126.8438,126.8906,38706
ZNZ14,2014-10-23 12:00,23,126.8906,126.9375,126.8125,126.8594,65506
ZNZ14,2014-10-23 12:30,23,126.8594,126.9375,126.8594,126.9375,25050
ZNZ14,2014-10-23 13:00,23,126.9375,126.9375,126.875,126.9063,26027
ZNZ14,2014-10-23 13:30,23,126.9063,127.0313,126.9063,127,49700
ZNZ14,2014-10-23 14:00,23,127.0156,127.0938,126.9531,126.9688,85938
ZNZ14,2014-10-23 14:30,23,126.9688,127.0469,126.9063,127,31826
ZNZ14,2014-10-23 15:00,23,127,127.0469,127,127.0156,8387
ZNZ14,2014-10-23 15:30,23,127.0156,127.0469,127,127.0313,12700
ZNZ14,2014-10-23 17:00,24,127.0625,127.0781,127.0469,127.0781,1733
ZNZ14,2014-10-23 17:30,24,127.0781,127.0781,127.0469,127.0781,740
ZNZ14,2014-10-23 18:00,24,127.0781,127.0938,127.0625,127.0781,1178
ZNZ14,2014-10-23 18:30,24,127.0781,127.0938,127.0313,127.0469,2719
ZNZ14,2014-10-23 19:00,24,127.0469,127.1094,127.0313,127.1094,4889
ZNZ14,2014-10-23 19:30,24,127.1094,127.3594,127.1094,127.2656,40651
ZNZ14,2014-10-23 20:00,24,127.2813,127.3125,127.2344,127.2813,11327
ZNZ14,2014-10-23 20:30,24,127.2969,127.4531,127.2656,127.2656,20984
ZNZ14,2014-10-23 21:00,24,127.25,127.3281,127.2344,127.3125,8089
ZNZ14,2014-10-23 21:30,24,127.3125,127.3438,127.2813,127.3281,7961
ZNZ14,2014-10-23 22:00,24,127.3281,127.3438,127.2344,127.25,5585
ZNZ14,2014-10-23 22:30,24,127.25,127.2813,127.2344,127.2813,4214
ZNZ14,2014-10-23 23:00,24,127.2656,127.2813,127.25,127.2656,902
ZNZ14,2014-10-23 23:30,24,127.2656,127.2656,127.2344,127.2656,1742
ZNZ14,2014-10-24 00:00,24,127.2656,127.2813,127.2188,127.2344,4188
ZNZ14,2014-10-24 00:30,24,127.2344,127.2656,127.2344,127.2656,5119
ZNZ14,2014-10-24 01:00,24,127.2656,127.3125,127.2344,127.2813,13866
ZNZ14,2014-10-24 01:30,24,127.2813,127.2813,127.0938,127.125,20217
ZNZ14,2014-10-24 02:00,24,127.125,127.1719,127.0313,127.1094,40056
ZNZ14,2014-10-24 02:30,24,127.1094,127.1719,127.0938,127.125,23698
ZNZ14,2014-10-24 03:00,24,127.125,127.2031,127.0938,127.1719,15531
ZNZ14,2014-10-24 03:30,24,127.1719,127.2031,127.1094,127.1875,13820
ZNZ14,2014-10-24 04:00,24,127.1719,127.2031,127.1406,127.1719,8631
ZNZ14,2014-10-24 04:30,24,127.1875,127.2656,127.1563,127.2188,16494
ZNZ14,2014-10-24 05:00,24,127.2188,127.2813,127.2031,127.2344,15735
ZNZ14,2014-10-24 05:30,24,127.2344,127.25,127.1875,127.2344,15309
ZNZ14,2014-10-24 06:00,24,127.2344,127.2813,127.2188,127.2813,12287
ZNZ14,2014-10-24 06:30,24,127.2813,127.3281,127.2031,127.2656,49119
ZNZ14,2014-10-24 07:00,24,127.2656,127.3906,127.2344,127.3438,80095
ZNZ14,2014-10-24 07:30,24,127.3438,127.4063,127.1094,127.1406,185662
ZNZ14,2014-10-24 08:00,24,127.1406,127.1719,127,127.0781,68550
ZNZ14,2014-10-24 08:30,24,127.0781,127.1875,127.0156,127.1875,102987
ZNZ14,2014-10-24 09:00,24,127.1719,127.3125,127.0938,127.2656,116916
ZNZ14,2014-10-24 09:30,24,127.2656,127.2969,127.1406,127.1563,47768
ZNZ14,2014-10-24 10:00,24,127.1563,127.1719,127.0313,127.0938,64639
ZNZ14,2014-10-24 10:30,24,127.0781,127.1094,127,127.0625,31324
ZNZ14,2014-10-24 11:00,24,127.0781,127.1406,127.0469,127.1406,23113
ZNZ14,2014-10-24 11:30,24,127.125,127.125,127.0469,127.0625,28384
ZNZ14,2014-10-24 12:00,24,127.0781,127.1406,127.0625,127.1094,20865
ZNZ14,2014-10-24 12:30,24,127.125,127.1406,127.0781,127.0938,18438
ZNZ14,2014-10-24 13:00,24,127.0938,127.1406,127.0781,127.0781,31568
ZNZ14,2014-10-24 13:30,24,127.0781,127.0938,127,127.0469,28708
ZNZ14,2014-10-24 14:00,24,127.0313,127.0781,127,127.0313,30168
ZNZ14,2014-10-24 14:30,24,127.0313,127.0625,127,127.0469,20502
ZNZ14,2014-10-24 15:00,24,127.0469,127.0938,127.0313,127.0781,11703
ZNZ14,2014-10-24 15:30,24,127.0938,127.0938,127.0313,127.0313,13614
ZNZ14,2014-10-26 17:00,27,126.9688,126.9844,126.9063,126.9219,4204
ZNZ14,2014-10-26 17:30,27,126.9375,126.9375,126.875,126.9063,1401
ZNZ14,2014-10-26 18:00,27,126.8906,126.9375,126.875,126.8906,1919
ZNZ14,2014-10-26 18:30,27,126.8906,126.8906,126.8594,126.875,2257
ZNZ14,2014-10-26 19:00,27,126.8906,126.9531,126.8906,126.9063,3525
ZNZ14,2014-10-26 19:30,27,126.9219,126.9375,126.8906,126.9375,2921
ZNZ14,2014-10-26 20:00,27,126.9375,126.9531,126.9063,126.9375,1567
ZNZ14,2014-10-26 20:30,27,126.9375,126.9531,126.9063,126.9219,2252
ZNZ14,2014-10-26 21:00,27,126.9219,126.9375,126.9063,126.9063,1729
ZNZ14,2014-10-26 21:30,27,126.9063,126.9375,126.9063,126.9375,838
ZNZ14,2014-10-26 22:00,27,126.9375,126.9375,126.9063,126.9219,480
ZNZ14,2014-10-26 22:30,27,126.9063,126.9063,126.8594,126.875,2271
ZNZ14,2014-10-26 23:00,27,126.8594,126.875,126.8281,126.8594,3621
ZNZ14,2014-10-26 23:30,27,126.8594,126.9063,126.8594,126.8906,2020
ZNZ14,2014-10-27 00:00,27,126.8906,126.9219,126.8906,126.9063,1046
ZNZ14,2014-10-27 00:30,27,126.9063,126.9531,126.9063,126.9375,1672
ZNZ14,2014-10-27 01:00,27,126.9531,126.9688,126.9375,126.9531,1781
ZNZ14,2014-10-27 01:30,27,126.9531,126.9844,126.9375,126.9531,1742
ZNZ14,2014-10-27 02:00,27,126.9531,126.9688,126.875,126.8906,7075
ZNZ14,2014-10-27 02:30,27,126.8906,126.9063,126.7969,126.8281,17222
ZNZ14,2014-10-27 03:00,27,126.8281,126.9063,126.8125,126.8281,22464
ZNZ14,2014-10-27 03:30,27,126.8281,127.0156,126.8125,126.9688,29892
ZNZ14,2014-10-27 04:00,27,126.9844,127.0469,126.9375,126.9375,27199
ZNZ14,2014-10-27 04:30,27,126.9531,127.0156,126.9063,126.9531,17738
ZNZ14,2014-10-27 05:00,27,126.9688,127.0313,126.9375,126.9375,21626
ZNZ14,2014-10-27 05:30,27,126.9531,127.0625,126.9531,127,17861
ZNZ14,2014-10-27 06:00,27,127.0156,127.0313,126.9219,126.9844,21671
ZNZ14,2014-10-27 06:30,27,126.9844,127.0781,126.9844,127.0313,32475
ZNZ14,2014-10-27 07:00,27,127.0313,127.1406,127,127.0781,33489
ZNZ14,2014-10-27 07:30,27,127.0781,127.1875,127.0781,127.1406,47640
ZNZ14,2014-10-27 08:00,27,127.1406,127.1563,127.0469,127.0781,58811
ZNZ14,2014-10-27 08:30,27,127.0625,127.1563,127.0313,127.125,77093
ZNZ14,2014-10-27 09:00,27,127.1406,127.25,127.125,127.1406,61577
ZNZ14,2014-10-27 09:30,27,127.1563,127.2031,127.1094,127.125,53476
ZNZ14,2014-10-27 10:00,27,127.125,127.1875,127.0781,127.1563,48418
ZNZ14,2014-10-27 10:30,27,127.1719,127.25,127.1406,127.2344,39786
ZNZ14,2014-10-27 11:00,27,127.2188,127.25,127.1719,127.2031,35385
ZNZ14,2014-10-27 11:30,27,127.2031,127.2188,127.1406,127.1406,22239
ZNZ14,2014-10-27 12:00,27,127.1406,127.1563,127.0625,127.1094,38598
ZNZ14,2014-10-27 12:30,27,127.1094,127.1563,127.0938,127.1094,19205
ZNZ14,2014-10-27 13:00,27,127.1094,127.1875,127.1094,127.1719,19066
ZNZ14,2014-10-27 13:30,27,127.1719,127.1875,127.1094,127.1406,16950
ZNZ14,2014-10-27 14:00,27,127.1406,127.1563,127.125,127.1406,5986
ZNZ14,2014-10-27 14:30,27,127.1406,127.1563,127.1094,127.1563,13202
ZNZ14,2014-10-27 15:00,27,127.1406,127.1563,127.125,127.1406,5790
ZNZ14,2014-10-27 15:30,27,127.125,127.1406,127.0938,127.0938,6375
ZNZ14,2014-10-27 17:00,28,127.0938,127.125,127.0781,127.1094,1328
ZNZ14,2014-10-27 17:30,28,127.1094,127.125,127.0938,127.1094,570
ZNZ14,2014-10-27 18:00,28,127.1094,127.125,127.0938,127.0938,641
ZNZ14,2014-10-27 18:30,28,127.0938,127.1094,127.0781,127.0938,796
ZNZ14,2014-10-27 19:00,28,127.0938,127.1094,127.0625,127.0781,1547
ZNZ14,2014-10-27 19:30,28,127.0781,127.1094,127.0469,127.0625,2908
ZNZ14,2014-10-27 20:00,28,127.0625,127.1094,127.0625,127.0938,1624
ZNZ14,2014-10-27 20:30,28,127.0938,127.1094,127.0781,127.0938,597
ZNZ14,2014-10-27 21:00,28,127.1094,127.1094,127.0938,127.1094,841
ZNZ14,2014-10-27 21:30,28,127.1094,127.125,127.1094,127.125,1196
ZNZ14,2014-10-27 22:00,28,127.125,127.1563,127.125,127.1406,2597
ZNZ14,2014-10-27 22:30,28,127.1563,127.1875,127.1406,127.1719,2076
ZNZ14,2014-10-27 23:00,28,127.1719,127.2031,127.1719,127.1875,3844
ZNZ14,2014-10-27 23:30,28,127.1719,127.2188,127.1719,127.2031,3122
ZNZ14,2014-10-28 00:00,28,127.2031,127.2188,127.1875,127.2031,726
ZNZ14,2014-10-28 00:30,28,127.2031,127.2188,127.1875,127.1875,1986
ZNZ14,2014-10-28 01:00,28,127.2031,127.2031,127.1719,127.1875,2308
ZNZ14,2014-10-28 01:30,28,127.1875,127.2031,127.1719,127.1875,2051
ZNZ14,2014-10-28 02:00,28,127.1719,127.1875,127.125,127.1406,6138
ZNZ14,2014-10-28 02:30,28,127.1406,127.2188,127.125,127.1875,11155
ZNZ14,2014-10-28 03:00,28,127.1875,127.2188,127.0781,127.125,24333
ZNZ14,2014-10-28 03:30,28,127.1406,127.1875,127.125,127.1406,11583
ZNZ14,2014-10-28 04:00,28,127.1406,127.2031,127.125,127.1563,7434
ZNZ14,2014-10-28 04:30,28,127.1719,127.1719,127.0938,127.0938,8866
ZNZ14,2014-10-28 05:00,28,127.1094,127.1094,127.0625,127.0938,12836
ZNZ14,2014-10-28 05:30,28,127.1094,127.125,126.9688,127.0156,24015
ZNZ14,2014-10-28 06:00,28,127.0156,127.0313,126.9375,126.9531,28086
ZNZ14,2014-10-28 06:30,28,126.9531,126.9688,126.875,126.9219,25837
ZNZ14,2014-10-28 07:00,28,126.9063,126.9531,126.875,126.9063,49758
ZNZ14,2014-10-28 07:30,28,126.9063,127.1875,126.9063,127.1094,167765
ZNZ14,2014-10-28 08:00,28,127.0938,127.2031,127.0313,127.0625,72593
ZNZ14,2014-10-28 08:30,28,127.0625,127.0781,126.9531,126.9688,94070
ZNZ14,2014-10-28 09:00,28,126.9688,126.9688,126.8125,126.9375,140981
ZNZ14,2014-10-28 09:30,28,126.9375,127.0156,126.8906,127,58449
ZNZ14,2014-10-28 10:00,28,126.9844,127.0625,126.9375,127.0469,48160
ZNZ14,2014-10-28 10:30,28,127.0313,127.0625,126.9844,127.0313,26369
ZNZ14,2014-10-28 11:00,28,127.0313,127.0469,126.9219,126.9688,82437
ZNZ14,2014-10-28 11:30,28,126.9688,126.9844,126.9063,126.9531,27127
ZNZ14,2014-10-28 12:00,28,126.9688,127.0313,126.9375,127.0156,31993
ZNZ14,2014-10-28 12:30,28,127.0156,127.0313,126.9844,127,17484
ZNZ14,2014-10-28 13:00,28,126.9844,127.0156,126.9375,127,27410
ZNZ14,2014-10-28 13:30,28,126.9844,127.0313,126.9375,126.9688,28041
ZNZ14,2014-10-28 14:00,28,126.9531,126.9688,126.9063,126.9063,18554
ZNZ14,2014-10-28 14:30,28,126.9063,126.9375,126.875,126.8906,17577
ZNZ14,2014-10-28 15:00,28,126.875,126.8906,126.8594,126.875,7895
ZNZ14,2014-10-28 15:30,28,126.875,126.875,126.8281,126.8281,17262
ZNZ14,2014-10-28 17:00,29,126.8906,126.8906,126.8281,126.875,1854
ZNZ14,2014-10-28 17:30,29,126.875,126.8906,126.8594,126.875,1029
ZNZ14,2014-10-28 18:00,29,126.875,126.8906,126.8594,126.8594,803
ZNZ14,2014-10-28 18:30,29,126.8438,126.8438,126.8281,126.8438,1727
ZNZ14,2014-10-28 19:00,29,126.8438,126.8906,126.8438,126.8438,4911
ZNZ14,2014-10-28 19:30,29,126.8438,126.875,126.8281,126.8594,2626
ZNZ14,2014-10-28 20:00,29,126.8594,126.875,126.8438,126.8594,1448
ZNZ14,2014-10-28 20:30,29,126.8594,126.9219,126.8594,126.8906,1906
ZNZ14,2014-10-28 21:00,29,126.8906,126.9063,126.875,126.9063,555
ZNZ14,2014-10-28 21:30,29,126.9063,126.9063,126.875,126.875,805
ZNZ14,2014-10-28 22:00,29,126.8906,126.8906,126.8906,126.8906,1179
ZNZ14,2014-10-28 22:30,29,126.9063,126.9063,126.8906,126.9063,2311
ZNZ14,2014-10-28 23:00,29,126.9063,126.9219,126.9063,126.9219,236
ZNZ14,2014-10-28 23:30,29,126.9063,126.9219,126.9063,126.9219,136
ZNZ14,2014-10-29 00:00,29,126.9219,126.9219,126.9063,126.9219,151
ZNZ14,2014-10-29 00:30,29,126.9219,126.9375,126.9219,126.9219,1471
ZNZ14,2014-10-29 01:00,29,126.9219,126.9531,126.9219,126.9375,1860
ZNZ14,2014-10-29 01:30,29,126.9375,126.9531,126.9219,126.9375,2780
ZNZ14,2014-10-29 02:00,29,126.9375,126.9375,126.875,126.9219,4709
ZNZ14,2014-10-29 02:30,29,126.9375,126.9531,126.875,126.9219,8725
ZNZ14,2014-10-29 03:00,29,126.9219,126.9688,126.9063,126.9531,7724
ZNZ14,2014-10-29 03:30,29,126.9531,127.0156,126.9531,126.9844,10636
ZNZ14,2014-10-29 04:00,29,126.9844,127,126.9063,126.9063,11271
ZNZ14,2014-10-29 04:30,29,126.9219,126.9688,126.9063,126.9375,4174
ZNZ14,2014-10-29 05:00,29,126.9531,126.9844,126.8906,126.8906,11128
ZNZ14,2014-10-29 05:30,29,126.8906,126.9219,126.8594,126.8906,12502
ZNZ14,2014-10-29 06:00,29,126.9063,126.9219,126.8594,126.8906,9697
ZNZ14,2014-10-29 06:30,29,126.875,126.9219,126.8281,126.875,33392
ZNZ14,2014-10-29 07:00,29,126.8906,126.9219,126.8438,126.8906,17931
ZNZ14,2014-10-29 07:30,29,126.9063,126.9219,126.8438,126.875,32110
ZNZ14,2014-10-29 08:00,29,126.8906,126.9063,126.7813,126.7969,52837
ZNZ14,2014-10-29 08:30,29,126.8125,126.8281,126.7031,126.7344,82134
ZNZ14,2014-10-29 09:00,29,126.75,126.8125,126.7188,126.7969,43138
ZNZ14,2014-10-29 09:30,29,126.7969,126.8125,126.7344,126.7656,41753
ZNZ14,2014-10-29 10:00,29,126.7656,126.7656,126.6875,126.7188,39814
ZNZ14,2014-10-29 10:30,29,126.7188,126.7344,126.6875,126.7031,32664
ZNZ14,2014-10-29 11:00,29,126.7031,126.7188,126.6406,126.6875,31489
ZNZ14,2014-10-29 11:30,29,126.6719,126.6875,126.6406,126.6719,27138
ZNZ14,2014-10-29 12:00,29,126.6875,126.6875,126.5313,126.6406,64753
ZNZ14,2014-10-29 12:30,29,126.625,126.6719,126.5625,126.6719,47428
ZNZ14,2014-10-29 13:00,29,126.6406,126.6563,126.1875,126.3594,222904
ZNZ14,2014-10-29 13:30,29,126.3594,126.4844,126.3438,126.4531,97861
ZNZ14,2014-10-29 14:00,29,126.4531,126.5469,126.4063,126.4219,58582
ZNZ14,2014-10-29 14:30,29,126.4219,126.4688,126.375,126.4531,36084
ZNZ14,2014-10-29 15:00,29,126.4688,126.5,126.4375,126.4844,12858
ZNZ14,2014-10-29 15:30,29,126.4844,126.5,126.4531,126.5,7820
ZNZ14,2014-10-29 17:00,30,126.5469,126.5625,126.5156,126.5156,2894
ZNZ14,2014-10-29 17:30,30,126.5313,126.5313,126.5156,126.5156,489
ZNZ14,2014-10-29 18:00,30,126.5156,126.5469,126.5156,126.5469,937
ZNZ14,2014-10-29 18:30,30,126.5313,126.5625,126.5156,126.5313,4093
ZNZ14,2014-10-29 19:00,30,126.5313,126.5313,126.4375,126.4688,5489
ZNZ14,2014-10-29 19:30,30,126.4688,126.5313,126.4688,126.5156,2424
ZNZ14,2014-10-29 20:00,30,126.5156,126.5781,126.5,126.5625,3681
ZNZ14,2014-10-29 20:30,30,126.5469,126.5625,126.5156,126.5313,2681
ZNZ14,2014-10-29 21:00,30,126.5313,126.5781,126.5313,126.5625,2159
ZNZ14,2014-10-29 21:30,30,126.5625,126.5781,126.5469,126.5625,462
ZNZ14,2014-10-29 22:00,30,126.5625,126.5938,126.5625,126.5625,1304
ZNZ14,2014-10-29 22:30,30,126.5625,126.5781,126.5313,126.5469,1795
ZNZ14,2014-10-29 23:00,30,126.5469,126.5625,126.5313,126.5313,827
ZNZ14,2014-10-29 23:30,30,126.5469,126.5781,126.5469,126.5469,1453
ZNZ14,2014-10-30 00:00,30,126.5469,126.5625,126.5313,126.5313,907
ZNZ14,2014-10-30 00:30,30,126.5469,126.5469,126.5313,126.5313,129
ZNZ14,2014-10-30 01:00,30,126.5313,126.5625,126.5156,126.5156,3192
ZNZ14,2014-10-30 01:30,30,126.5156,126.5625,126.5,126.5156,3494
ZNZ14,2014-10-30 02:00,30,126.5156,126.5313,126.4531,126.4531,7209
ZNZ14,2014-10-30 02:30,30,126.4531,126.4688,126.3125,126.4375,22956
ZNZ14,2014-10-30 03:00,30,126.4219,126.4531,126.3281,126.3438,23960
ZNZ14,2014-10-30 03:30,30,126.3438,126.4531,126.3281,126.4219,13392
ZNZ14,2014-10-30 04:00,30,126.4063,126.5469,126.4063,126.5,33885
ZNZ14,2014-10-30 04:30,30,126.5,126.5469,126.4375,126.4844,22642
ZNZ14,2014-10-30 05:00,30,126.5,126.5469,126.4844,126.5156,21690
ZNZ14,2014-10-30 05:30,30,126.5313,126.5625,126.4844,126.5469,22537
ZNZ14,2014-10-30 06:00,30,126.5625,126.625,126.5156,126.5313,34518
ZNZ14,2014-10-30 06:30,30,126.5469,126.5938,126.5156,126.5156,42309
ZNZ14,2014-10-30 07:00,30,126.5156,126.5781,126.4219,126.5156,75806
ZNZ14,2014-10-30 07:30,30,126.5156,126.6875,126.3438,126.6719,157619
ZNZ14,2014-10-30 08:00,30,126.6719,126.6719,126.6094,126.6094,66872
ZNZ14,2014-10-30 08:30,30,126.6094,126.75,126.5781,126.75,108373
ZNZ14,2014-10-30 09:00,30,126.75,126.7656,126.6719,126.75,93398
ZNZ14,2014-10-30 09:30,30,126.75,126.7656,126.7031,126.7344,54002
ZNZ14,2014-10-30 10:00,30,126.7188,126.7656,126.6406,126.6719,59647
ZNZ14,2014-10-30 10:30,30,126.6563,126.7188,126.6406,126.6563,40537
ZNZ14,2014-10-30 11:00,30,126.6563,126.6875,126.6406,126.6563,35303
ZNZ14,2014-10-30 11:30,30,126.6406,126.6719,126.625,126.6406,39603
ZNZ14,2014-10-30 12:00,30,126.6406,126.6719,126.4844,126.5625,96372
ZNZ14,2014-10-30 12:30,30,126.5625,126.625,126.5313,126.5781,55870
ZNZ14,2014-10-30 13:00,30,126.5625,126.5938,126.5313,126.5625,21350
ZNZ14,2014-10-30 13:30,30,126.5625,126.6406,126.5625,126.6094,29334
ZNZ14,2014-10-30 14:00,30,126.625,126.625,126.5625,126.5781,30318
ZNZ14,2014-10-30 14:30,30,126.5781,126.5938,126.5156,126.5313,25332
ZNZ14,2014-10-30 15:00,30,126.5156,126.625,126.5156,126.5938,16735
ZNZ14,2014-10-30 15:30,30,126.5938,126.6094,126.5625,126.6094,8664
ZNZ14,2014-10-30 17:00,31,126.625,126.6719,126.6094,126.6406,1878
ZNZ14,2014-10-30 17:30,31,126.6406,126.6406,126.625,126.6406,568
ZNZ14,2014-10-30 18:00,31,126.6406,126.6563,126.625,126.6563,928
ZNZ14,2014-10-30 18:30,31,126.6563,126.6563,126.6094,126.625,2109
ZNZ14,2014-10-30 19:00,31,126.6406,126.6563,126.625,126.6563,1245
ZNZ14,2014-10-30 19:30,31,126.6406,126.7031,126.6406,126.7031,5864
ZNZ14,2014-10-30 20:00,31,126.7031,126.7031,126.6719,126.6875,4220
ZNZ14,2014-10-30 20:30,31,126.6875,126.7188,126.6875,126.7031,2424
ZNZ14,2014-10-30 21:00,31,126.7031,126.7188,126.6719,126.7031,2347
ZNZ14,2014-10-30 21:30,31,126.7031,126.7344,126.7031,126.7188,1189
ZNZ14,2014-10-30 22:00,31,126.7344,126.7344,126.7031,126.7031,959
ZNZ14,2014-10-30 22:30,31,126.7031,126.7188,126.6875,126.7031,964
ZNZ14,2014-10-30 23:00,31,126.7188,126.7188,126.6875,126.7188,1033
ZNZ14,2014-10-30 23:30,31,126.7031,126.7188,126.5,126.5156,24490
ZNZ14,2014-10-31 00:00,31,126.5313,126.5313,126.375,126.5,30251
ZNZ14,2014-10-31 00:30,31,126.5156,126.5156,126.375,126.4375,12541
ZNZ14,2014-10-31 01:00,31,126.4531,126.4688,126.3125,126.3438,19106
ZNZ14,2014-10-31 01:30,31,126.3438,126.3594,126.2656,126.3438,15183
ZNZ14,2014-10-31 02:00,31,126.3438,126.3438,126.2031,126.2656,29468
ZNZ14,2014-10-31 02:30,31,126.2656,126.5156,126.25,126.4688,33286
ZNZ14,2014-10-31 03:00,31,126.4688,126.5938,126.4531,126.5781,39080
ZNZ14,2014-10-31 03:30,31,126.5781,126.5781,126.4688,126.5,21396
ZNZ14,2014-10-31 04:00,31,126.5,126.5156,126.4375,126.4844,15543
ZNZ14,2014-10-31 04:30,31,126.4844,126.5313,126.4688,126.5,12010
ZNZ14,2014-10-31 05:00,31,126.5156,126.5313,126.4688,126.5156,12997
ZNZ14,2014-10-31 05:30,31,126.5313,126.5469,126.4375,126.5,14367
ZNZ14,2014-10-31 06:00,31,126.4844,126.5156,126.3281,126.3906,29838
ZNZ14,2014-10-31 06:30,31,126.3906,126.4063,126.3125,126.4063,50377
ZNZ14,2014-10-31 07:00,31,126.4219,126.4531,126.375,126.4219,44606
ZNZ14,2014-10-31 07:30,31,126.4219,126.4375,126.2188,126.2813,138523
ZNZ14,2014-10-31 08:00,31,126.2969,126.4375,126.2656,126.4375,86708
ZNZ14,2014-10-31 08:30,31,126.4375,126.5156,126.3438,126.4375,103302
ZNZ14,2014-10-31 09:00,31,126.4531,126.4844,126.3594,126.3906,60910
ZNZ14,2014-10-31 09:30,31,126.3906,126.4219,126.2969,126.3281,59514
ZNZ14,2014-10-31 10:00,31,126.3438,126.3438,126.2344,126.2656,57982
ZNZ14,2014-10-31 10:30,31,126.2656,126.3438,126.2656,126.3125,43717
ZNZ14,2014-10-31 11:00,31,126.3125,126.3438,126.2656,126.3281,45346
ZNZ14,2014-10-31 11:30,31,126.3438,126.3594,126.2969,126.3438,28531
ZNZ14,2014-10-31 12:00,31,126.3594,126.3906,126.3281,126.375,22722
ZNZ14,2014-10-31 12:30,31,126.375,126.4375,126.3594,126.4063,25347
ZNZ14,2014-10-31 13:00,31,126.4063,126.4531,126.4063,126.4219,29406
ZNZ14,2014-10-31 13:30,31,126.4219,126.4531,126.3125,126.3594,102968
ZNZ14,2014-10-31 14:00,31,126.3594,126.375,126.3125,126.3281,65741
ZNZ14,2014-10-31 14:30,31,126.3281,126.3906,126.3125,126.375,17092
ZNZ14,2014-10-31 15:00,31,126.375,126.4219,126.3594,126.375,8293
ZNZ14,2014-10-31 15:30,31,126.3906,126.3906,126.3594,126.375,6096
ZNZ14,2014-11-02 17:00,3,126.4219,126.4219,126.3281,126.3594,3529
ZNZ14,2014-11-02 17:30,3,126.375,126.375,126.3125,126.3438,3474
ZNZ14,2014-11-02 18:00,3,126.3438,126.375,126.3281,126.3281,1211
ZNZ14,2014-11-02 18:30,3,126.3125,126.3594,126.3125,126.3594,1454
ZNZ14,2014-11-02 19:00,3,126.3438,126.4063,126.3438,126.4063,2840
ZNZ14,2014-11-02 19:30,3,126.4063,126.4219,126.3906,126.4219,1230
ZNZ14,2014-11-02 20:00,3,126.4063,126.4375,126.3906,126.4219,3143
ZNZ14,2014-11-02 20:30,3,126.4375,126.4375,126.4219,126.4219,431
ZNZ14,2014-11-02 21:00,3,126.4375,126.4531,126.4219,126.4375,626
ZNZ14,2014-11-02 21:30,3,126.4531,126.4531,126.4219,126.4375,580
ZNZ14,2014-11-02 22:00,3,126.4375,126.4531,126.4219,126.4375,977
ZNZ14,2014-11-02 22:30,3,126.4375,126.4375,126.4063,126.4063,718
ZNZ14,2014-11-02 23:00,3,126.4219,126.4375,126.4063,126.4375,186
ZNZ14,2014-11-02 23:30,3,126.4375,126.4531,126.4219,126.4531,798
ZNZ14,2014-11-03 00:00,3,126.4375,126.4375,126.4375,126.4375,54
ZNZ14,2014-11-03 00:30,3,126.4375,126.4531,126.4375,126.4531,959
ZNZ14,2014-11-03 01:00,3,126.4688,126.5625,126.4375,126.5625,13770
ZNZ14,2014-11-03 01:30,3,126.5625,126.6094,126.5469,126.5625,10553
ZNZ14,2014-11-03 02:00,3,126.5625,126.5938,126.5156,126.5469,11467
ZNZ14,2014-11-03 02:30,3,126.5469,126.5781,126.5,126.5781,13262
ZNZ14,2014-11-03 03:00,3,126.5781,126.625,126.5625,126.5625,13171
ZNZ14,2014-11-03 03:30,3,126.5625,126.5625,126.4688,126.4688,12098
ZNZ14,2014-11-03 04:00,3,126.4688,126.4844,126.3906,126.4375,12379
ZNZ14,2014-11-03 04:30,3,126.4219,126.4688,126.3906,126.4531,9114
ZNZ14,2014-11-03 05:00,3,126.4531,126.4844,126.3906,126.4375,9080
ZNZ14,2014-11-03 05:30,3,126.4375,126.4375,126.375,126.4063,9885
ZNZ14,2014-11-03 06:00,3,126.4063,126.4531,126.3906,126.4375,14498
ZNZ14,2014-11-03 06:30,3,126.4219,126.4688,126.4063,126.4375,17052
ZNZ14,2014-11-03 07:00,3,126.4219,126.4844,126.3906,126.4531,31794
ZNZ14,2014-11-03 07:30,3,126.4531,126.4688,126.3438,126.375,31733
ZNZ14,2014-11-03 08:00,3,126.3906,126.3906,126.3125,126.3125,22794
ZNZ14,2014-11-03 08:30,3,126.3281,126.375,126.2969,126.3125,60453
ZNZ14,2014-11-03 09:00,3,126.3125,126.3281,126.0938,126.1719,216572
ZNZ14,2014-11-03 09:30,3,126.1875,126.2031,125.9531,125.9688,118636
ZNZ14,2014-11-03 10:00,3,125.9688,126.0469,125.9531,126.0313,86525
ZNZ14,2014-11-03 10:30,3,126.0313,126.0938,126,126.0781,56760
ZNZ14,2014-11-03 11:00,3,126.0781,126.1563,126.0625,126.1406,36314
ZNZ14,2014-11-03 11:30,3,126.1563,126.1875,126.1094,126.1406,33945
ZNZ14,2014-11-03 12:00,3,126.1563,126.1719,126.1094,126.125,18380
ZNZ14,2014-11-03 12:30,3,126.125,126.1875,126.125,126.1719,26617
ZNZ14,2014-11-03 13:00,3,126.1875,126.25,126.1719,126.25,39743
ZNZ14,2014-11-03 13:30,3,126.2344,126.3438,126.2344,126.2656,78405
ZNZ14,2014-11-03 14:00,3,126.2656,126.2969,126.2188,126.2656,30219
ZNZ14,2014-11-03 14:30,3,126.25,126.2969,126.2344,126.2813,19920
ZNZ14,2014-11-03 15:00,3,126.2813,126.3125,126.2813,126.2969,9134
ZNZ14,2014-11-03 15:30,3,126.2969,126.3125,126.2656,126.2969,5488
ZNZ14,2014-11-03 17:00,4,126.3125,126.3281,126.2969,126.3125,1189
ZNZ14,2014-11-03 17:30,4,126.3125,126.3438,126.3125,126.3438,643
ZNZ14,2014-11-03 18:00,4,126.3281,126.3594,126.2969,126.3125,2576
ZNZ14,2014-11-03 18:30,4,126.3125,126.3281,126.2969,126.3281,1945
ZNZ14,2014-11-03 19:00,4,126.3438,126.3906,126.3281,126.375,5650
ZNZ14,2014-11-03 19:30,4,126.3906,126.4063,126.375,126.3906,3273
ZNZ14,2014-11-03 20:00,4,126.3906,126.3906,126.3438,126.375,2162
ZNZ14,2014-11-03 20:30,4,126.375,126.3906,126.375,126.375,486
ZNZ14,2014-11-03 21:00,4,126.375,126.4063,126.3594,126.375,2226
ZNZ14,2014-11-03 21:30,4,126.3594,126.3906,126.3594,126.375,2269
ZNZ14,2014-11-03 22:00,4,126.3594,126.375,126.3594,126.3594,330
ZNZ14,2014-11-03 22:30,4,126.3594,126.375,126.3281,126.3281,2903
ZNZ14,2014-11-03 23:00,4,126.3438,126.3594,126.3281,126.3594,2708
ZNZ14,2014-11-03 23:30,4,126.3594,126.3594,126.3281,126.3281,1793
ZNZ14,2014-11-04 00:00,4,126.3438,126.375,126.3281,126.3438,4304
ZNZ14,2014-11-04 00:30,4,126.3281,126.375,126.3281,126.375,2522
ZNZ14,2014-11-04 01:00,4,126.3594,126.375,126.2969,126.3438,10695
ZNZ14,2014-11-04 01:30,4,126.3438,126.3594,126.2813,126.3281,10075
ZNZ14,2014-11-04 02:00,4,126.3281,126.3281,126.2188,126.2969,25165
ZNZ14,2014-11-04 02:30,4,126.2969,126.3594,126.2969,126.3125,16028
ZNZ14,2014-11-04 03:00,4,126.3281,126.3594,126.2813,126.2969,17686
ZNZ14,2014-11-04 03:30,4,126.2969,126.3594,126.2813,126.3281,8027
ZNZ14,2014-11-04 04:00,4,126.3281,126.4531,126.3281,126.4063,24133
ZNZ14,2014-11-04 04:30,4,126.4219,126.5156,126.4063,126.4688,31066
ZNZ14,2014-11-04 05:00,4,126.4688,126.5,126.4375,126.5,14257
ZNZ14,2014-11-04 05:30,4,126.4844,126.4844,126.4219,126.4375,14363
ZNZ14,2014-11-04 06:00,4,126.4375,126.5469,126.4375,126.5156,22279
ZNZ14,2014-11-04 06:30,4,126.5156,126.5156,126.4219,126.4531,34047
ZNZ14,2014-11-04 07:00,4,126.4688,126.5781,126.4531,126.5625,68149
ZNZ14,2014-11-04 07:30,4,126.5781,126.625,126.4531,126.5,85356
ZNZ14,2014-11-04 08:00,4,126.5,126.5156,126.3594,126.4063,72044
ZNZ14,2014-11-04 08:30,4,126.3906,126.4063,126.2344,126.2969,116900
ZNZ14,2014-11-04 09:00,4,126.3125,126.4531,126.2813,126.4219,103827
ZNZ14,2014-11-04 09:30,4,126.4063,126.5469,126.3906,126.5156,88569
ZNZ14,2014-11-04 10:00,4,126.5313,126.5469,126.4219,126.4219,53949
ZNZ14,2014-11-04 10:30,4,126.4219,126.5,126.4219,126.4688,31049
ZNZ14,2014-11-04 11:00,4,126.4844,126.4844,126.4219,126.4688,20990
ZNZ14,2014-11-04 11:30,4,126.4688,126.4688,126.4063,126.4219,18187
ZNZ14,2014-11-04 12:00,4,126.4219,126.4688,126.4063,126.4219,11930
ZNZ14,2014-11-04 12:30,4,126.4063,126.4219,126.3438,126.3594,19978
ZNZ14,2014-11-04 13:00,4,126.3438,126.3906,126.3281,126.3594,24527
ZNZ14,2014-11-04 13:30,4,126.3594,126.375,126.2656,126.2813,33510
ZNZ14,2014-11-04 14:00,4,126.2813,126.3594,126.2813,126.3438,26537
ZNZ14,2014-11-04 14:30,4,126.3281,126.375,126.2969,126.3281,15053
ZNZ14,2014-11-04 15:00,4,126.3125,126.3438,126.3125,126.3281,6145
ZNZ14,2014-11-04 15:30,4,126.3438,126.3594,126.3281,126.3594,8015
ZNZ14,2014-11-04 17:00,5,126.3281,126.3906,126.3125,126.375,1604
ZNZ14,2014-11-04 17:30,5,126.3594,126.3594,126.3281,126.3438,1778
ZNZ14,2014-11-04 18:00,5,126.3438,126.4063,126.3438,126.3594,5694
ZNZ14,2014-11-04 18:30,5,126.3594,126.3906,126.3438,126.375,2705
ZNZ14,2014-11-04 19:00,5,126.3906,126.4219,126.375,126.375,3591
ZNZ14,2014-11-04 19:30,5,126.375,126.3906,126.375,126.375,1446
ZNZ14,2014-11-04 20:00,5,126.375,126.375,126.3125,126.3594,3450
ZNZ14,2014-11-04 20:30,5,126.3438,126.3906,126.3438,126.375,1482
ZNZ14,2014-11-04 21:00,5,126.3594,126.375,126.3438,126.375,1398
ZNZ14,2014-11-04 21:30,5,126.3906,126.3906,126.3438,126.3906,2160
ZNZ14,2014-11-04 22:00,5,126.3906,126.3906,126.3438,126.3438,1572
ZNZ14,2014-11-04 22:30,5,126.3438,126.3594,126.3125,126.3281,2730
ZNZ14,2014-11-04 23:00,5,126.3281,126.3594,126.3281,126.3438,2656
ZNZ14,2014-11-04 23:30,5,126.3594,126.3594,126.2188,126.2344,7844
ZNZ14,2014-11-05 00:00,5,126.25,126.25,126.2188,126.2344,7127
ZNZ14,2014-11-05 00:30,5,126.2344,126.2656,126.2344,126.2656,2493
ZNZ14,2014-11-05 01:00,5,126.2656,126.3125,126.25,126.2969,9001
ZNZ14,2014-11-05 01:30,5,126.2969,126.2969,126.25,126.2969,4131
ZNZ14,2014-11-05 02:00,5,126.2969,126.3594,126.2656,126.2813,22274
ZNZ14,2014-11-05 02:30,5,126.2969,126.3125,126.25,126.2656,16278
ZNZ14,2014-11-05 03:00,5,126.2656,126.2813,126.2188,126.25,12795
ZNZ14,2014-11-05 03:30,5,126.25,126.3125,126.2344,126.2344,13252
ZNZ14,2014-11-05 04:00,5,126.2344,126.2656,126.1406,126.1563,30352
ZNZ14,2014-11-05 04:30,5,126.1563,126.2031,126.1406,126.1719,12742
ZNZ14,2014-11-05 05:00,5,126.1719,126.2188,126.1719,126.1875,8160
ZNZ14,2014-11-05 05:30,5,126.2031,126.2031,126.1406,126.1406,8599
ZNZ14,2014-11-05 06:00,5,126.1406,126.1563,126.0938,126.1406,15277
ZNZ14,2014-11-05 06:30,5,126.1406,126.1875,126.1094,126.125,19081
ZNZ14,2014-11-05 07:00,5,126.1406,126.1719,126.0625,126.1719,86251
ZNZ14,2014-11-05 07:30,5,126.1719,126.2656,126.0938,126.1406,92347
ZNZ14,2014-11-05 08:00,5,126.125,126.1875,126.125,126.1563,48215
ZNZ14,2014-11-05 08:30,5,126.1563,126.2188,126.125,126.1875,53728
ZNZ14,2014-11-05 09:00,5,126.1875,126.3281,126.1875,126.3125,81017
ZNZ14,2014-11-05 09:30,5,126.2969,126.3594,126.2344,126.25,67073
ZNZ14,2014-11-05 10:00,5,126.25,126.2656,126.1719,126.1875,40751
ZNZ14,2014-11-05 10:30,5,126.2031,126.25,126.1875,126.2188,22952
ZNZ14,2014-11-05 11:00,5,126.2188,126.25,126.1875,126.25,18455
ZNZ14,2014-11-05 11:30,5,126.25,126.25,126.2031,126.2188,14622
ZNZ14,2014-11-05 12:00,5,126.2188,126.2656,126.2031,126.2344,7221
ZNZ14,2014-11-05 12:30,5,126.25,126.2813,126.2344,126.2656,12027
ZNZ14,2014-11-05 13:00,5,126.2656,126.3125,126.25,126.2656,17500
ZNZ14,2014-11-05 13:30,5,126.2656,126.3125,126.2344,126.2813,26726
ZNZ14,2014-11-05 14:00,5,126.2969,126.3281,126.2344,126.3125,33567
ZNZ14,2014-11-05 14:30,5,126.3125,126.3438,126.2969,126.3438,13438
ZNZ14,2014-11-05 15:00,5,126.3438,126.3438,126.3125,126.3125,9641
ZNZ14,2014-11-05 15:30,5,126.3125,126.3281,126.2969,126.3281,9035
ZNZ14,2014-11-05 17:00,6,126.3281,126.3438,126.3125,126.3281,1139
ZNZ14,2014-11-05 17:30,6,126.3281,126.3438,126.2969,126.2969,535
ZNZ14,2014-11-05 18:00,6,126.3125,126.3594,126.2969,126.3438,1517
ZNZ14,2014-11-05 18:30,6,126.3281,126.3906,126.2969,126.3594,4024
ZNZ14,2014-11-05 19:00,6,126.3594,126.375,126.3125,126.3281,2510
ZNZ14,2014-11-05 19:30,6,126.3281,126.3594,126.3125,126.3438,1765
ZNZ14,2014-11-05 20:00,6,126.3438,126.375,126.3438,126.3594,3655
ZNZ14,2014-11-05 20:30,6,126.3438,126.375,126.3438,126.3438,1774
ZNZ14,2014-11-05 21:00,6,126.3438,126.3594,126.3281,126.3438,1399
ZNZ14,2014-11-05 21:30,6,126.3438,126.3906,126.3281,126.3594,3689
ZNZ14,2014-11-05 22:00,6,126.375,126.4219,126.3281,126.3438,11736
ZNZ14,2014-11-05 22:30,6,126.3438,126.3906,126.3125,126.3906,4023
ZNZ14,2014-11-05 23:00,6,126.375,126.4688,126.3594,126.4219,10594
ZNZ14,2014-11-05 23:30,6,126.4375,126.4375,126.3906,126.4063,3123
ZNZ14,2014-11-06 00:00,6,126.4219,126.4219,126.3906,126.4063,2959
ZNZ14,2014-11-06 00:30,6,126.4063,126.4531,126.4063,126.4219,1820
ZNZ14,2014-11-06 01:00,6,126.4219,126.4375,126.375,126.4063,11491
ZNZ14,2014-11-06 01:30,6,126.3906,126.4219,126.3594,126.3906,7198
ZNZ14,2014-11-06 02:00,6,126.375,126.3906,126.3281,126.375,6459
ZNZ14,2014-11-06 02:30,6,126.375,126.4063,126.3438,126.3594,10349
ZNZ14,2014-11-06 03:00,6,126.375,126.4375,126.3594,126.4375,8353
ZNZ14,2014-11-06 03:30,6,126.4219,126.4531,126.375,126.3906,14873
ZNZ14,2014-11-06 04:00,6,126.3906,126.4063,126.3594,126.3906,7480
ZNZ14,2014-11-06 04:30,6,126.3906,126.4063,126.3594,126.375,7395
ZNZ14,2014-11-06 05:00,6,126.375,126.4063,126.3594,126.3906,5669
ZNZ14,2014-11-06 05:30,6,126.3906,126.3906,126.3125,126.3594,11891
ZNZ14,2014-11-06 06:00,6,126.3594,126.4063,126.3438,126.375,9009
ZNZ14,2014-11-06 06:30,6,126.375,126.4219,126.3281,126.4063,15319
ZNZ14,2014-11-06 07:00,6,126.4219,126.4219,126.3125,126.3438,32632
ZNZ14,2014-11-06 07:30,6,126.3438,126.3594,126.125,126.1563,143397
ZNZ14,2014-11-06 08:00,6,126.1563,126.2031,126.0469,126.1406,101874
ZNZ14,2014-11-06 08:30,6,126.1406,126.2813,126.0938,126.2813,91831
ZNZ14,2014-11-06 09:00,6,126.2656,126.3438,126.2344,126.25,88772
ZNZ14,2014-11-06 09:30,6,126.25,126.2813,126.1406,126.1719,73723
ZNZ14,2014-11-06 10:00,6,126.1719,126.1875,126.0938,126.1406,55628
ZNZ14,2014-11-06 10:30,6,126.1563,126.1719,126.1094,126.1406,38919
ZNZ14,2014-11-06 11:00,6,126.1563,126.1875,126.1094,126.1094,19357
ZNZ14,2014-11-06 11:30,6,126.1094,126.125,126.0313,126.0625,34021
ZNZ14,2014-11-06 12:00,6,126.0625,126.125,126.0313,126.0938,45821
ZNZ14,2014-11-06 12:30,6,126.0781,126.125,126.0625,126.0781,19887
ZNZ14,2014-11-06 13:00,6,126.0781,126.1406,126.0781,126.0781,18131
ZNZ14,2014-11-06 13:30,6,126.0938,126.1094,126.0469,126.0781,24139
ZNZ14,2014-11-06 14:00,6,126.0625,126.0781,126.0156,126.0313,23084
ZNZ14,2014-11-06 14:30,6,126.0313,126.0313,126,126.0156,17940
ZNZ14,2014-11-06 15:00,6,126.0313,126.0313,125.9375,125.9531,12197
ZNZ14,2014-11-06 15:30,6,125.9531,126.0469,125.9063,125.9688,47391
ZNZ14,2014-11-06 17:00,7,126,126.0156,125.9531,125.9531,2571
ZNZ14,2014-11-06 17:30,7,125.9688,125.9844,125.9531,125.9844,1330
ZNZ14,2014-11-06 18:00,7,125.9688,126,125.9688,126,3946
ZNZ14,2014-11-06 18:30,7,126,126.0156,125.9375,126,2263
ZNZ14,2014-11-06 19:00,7,125.9844,126.0313,125.9688,126.0156,3216
ZNZ14,2014-11-06 19:30,7,126.0156,126.0313,126,126,3015
ZNZ14,2014-11-06 20:00,7,126,126.0313,125.9844,125.9844,1873
ZNZ14,2014-11-06 20:30,7,126,126,125.9688,125.9844,717
ZNZ14,2014-11-06 21:00,7,125.9688,125.9688,125.9531,125.9531,2181
ZNZ14,2014-11-06 21:30,7,125.9531,125.9688,125.9375,125.9688,1360
ZNZ14,2014-11-06 22:00,7,125.9688,125.9844,125.9688,125.9844,901
ZNZ14,2014-11-06 22:30,7,125.9688,125.9844,125.9219,125.9219,2876
ZNZ14,2014-11-06 23:00,7,125.9219,125.9531,125.9063,125.9531,4011
ZNZ14,2014-11-06 23:30,7,125.9531,125.9531,125.9219,125.9219,1850
ZNZ14,2014-11-07 00:00,7,125.9219,125.9375,125.9063,125.9219,2583
ZNZ14,2014-11-07 00:30,7,125.9219,125.9219,125.8906,125.9063,2580
ZNZ14,2014-11-07 01:00,7,125.9063,126,125.8906,126,9881
ZNZ14,2014-11-07 01:30,7,126,126.0156,125.9688,125.9844,10806
ZNZ14,2014-11-07 02:00,7,125.9844,126.0469,125.9688,125.9844,19182
ZNZ14,2014-11-07 02:30,7,126,126.0156,125.9531,125.9531,20568
ZNZ14,2014-11-07 03:00,7,125.9531,125.9688,125.9063,125.9375,17831
ZNZ14,2014-11-07 03:30,7,125.9375,125.9844,125.9375,125.9375,8293
ZNZ14,2014-11-07 04:00,7,125.9531,125.9688,125.9063,125.9063,11852
ZNZ14,2014-11-07 04:30,7,125.9219,125.9844,125.9063,125.9688,13738
ZNZ14,2014-11-07 05:00,7,125.9688,126,125.9531,125.9688,12956
ZNZ14,2014-11-07 05:30,7,125.9688,125.9844,125.9375,125.9375,13242
ZNZ14,2014-11-07 06:00,7,125.9375,125.9688,125.9063,125.9219,27660
ZNZ14,2014-11-07 06:30,7,125.9375,125.9844,125.9063,125.9219,36622
ZNZ14,2014-11-07 07:00,7,125.9375,125.9688,125.8438,125.875,70345
ZNZ14,2014-11-07 07:30,7,125.8594,126.3125,125.8438,126.0469,312719
ZNZ14,2014-11-07 08:00,7,126.0625,126.3281,126.0625,126.3125,126113
ZNZ14,2014-11-07 08:30,7,126.3125,126.4375,126.2656,126.4219,146957
ZNZ14,2014-11-07 09:00,7,126.4219,126.5938,126.3594,126.5781,150328
ZNZ14,2014-11-07 09:30,7,126.5781,126.6719,126.4375,126.4844,154385
ZNZ14,2014-11-07 10:00,7,126.5,126.625,126.4844,126.5781,78035
ZNZ14,2014-11-07 10:30,7,126.5938,126.7031,126.5469,126.6719,54158
ZNZ14,2014-11-07 11:00,7,126.6719,126.6875,126.5938,126.5938,30416
ZNZ14,2014-11-07 11:30,7,126.5938,126.6563,126.5938,126.5938,22252
ZNZ14,2014-11-07 12:00,7,126.5938,126.6094,126.5469,126.5625,23035
ZNZ14,2014-11-07 12:30,7,126.5625,126.6719,126.5625,126.6563,27357
ZNZ14,2014-11-07 13:00,7,126.6719,126.6719,126.6094,126.625,19609
ZNZ14,2014-11-07 13:30,7,126.6406,126.6719,126.5938,126.6563,24205
ZNZ14,2014-11-07 14:00,7,126.6563,126.7188,126.6406,126.7031,33761
ZNZ14,2014-11-07 14:30,7,126.7031,126.7188,126.6719,126.6875,13968
ZNZ14,2014-11-07 15:00,7,126.7031,126.7188,126.6719,126.7031,7969
ZNZ14,2014-11-07 15:30,7,126.7031,126.75,126.7031,126.75,8323
ZNZ14,2014-11-09 17:00,10,126.6719,126.6875,126.6563,126.6875,5474
ZNZ14,2014-11-09 17:30,10,126.6719,126.7031,126.6719,126.6875,2513
ZNZ14,2014-11-09 18:00,10,126.6875,126.7031,126.6719,126.6875,5197
ZNZ14,2014-11-09 18:30,10,126.6875,126.7031,126.6719,126.6875,1760
ZNZ14,2014-11-09 19:00,10,126.6875,126.7031,126.6563,126.6563,3942
ZNZ14,2014-11-09 19:30,10,126.6563,126.6875,126.6406,126.6719,3280
ZNZ14,2014-11-09 20:00,10,126.6719,126.7188,126.6719,126.7031,5936
ZNZ14,2014-11-09 20:30,10,126.7188,126.7188,126.6875,126.7031,1485
ZNZ14,2014-11-09 21:00,10,126.7031,126.7188,126.6875,126.7031,2310
ZNZ14,2014-11-09 21:30,10,126.7031,126.7188,126.6719,126.7031,2137
ZNZ14,2014-11-09 22:00,10,126.7188,126.7344,126.7188,126.7344,1464
ZNZ14,2014-11-09 22:30,10,126.7344,126.7344,126.7188,126.7188,548
ZNZ14,2014-11-09 23:00,10,126.7031,126.75,126.7031,126.7031,2361
ZNZ14,2014-11-09 23:30,10,126.7188,126.7344,126.6875,126.7188,2268
ZNZ14,2014-11-10 00:00,10,126.7188,126.7188,126.7031,126.7031,280
ZNZ14,2014-11-10 00:30,10,126.7188,126.7344,126.7031,126.7344,1913
ZNZ14,2014-11-10 01:00,10,126.7344,126.75,126.6719,126.7344,8029
ZNZ14,2014-11-10 01:30,10,126.7344,126.7813,126.7031,126.75,13040
ZNZ14,2014-11-10 02:00,10,126.7344,126.7969,126.6719,126.6875,31517
ZNZ14,2014-11-10 02:30,10,126.6875,126.7344,126.6719,126.7188,18334
ZNZ14,2014-11-10 03:00,10,126.7344,126.7656,126.6719,126.75,15607
ZNZ14,2014-11-10 03:30,10,126.75,126.8906,126.75,126.875,31243
ZNZ14,2014-11-10 04:00,10,126.8594,126.9063,126.8438,126.8438,12917
ZNZ14,2014-11-10 04:30,10,126.8438,127.0156,126.8438,126.9844,26380
ZNZ14,2014-11-10 05:00,10,126.9844,127.0156,126.9219,126.9219,16327
ZNZ14,2014-11-10 05:30,10,126.9219,126.9219,126.8594,126.8594,16181
ZNZ14,2014-11-10 06:00,10,126.8594,126.8906,126.7969,126.875,24391
ZNZ14,2014-11-10 06:30,10,126.875,126.875,126.7656,126.8125,39458
ZNZ14,2014-11-10 07:00,10,126.8281,126.8594,126.7031,126.7188,54991
ZNZ14,2014-11-10 07:30,10,126.7031,126.7344,126.6563,126.6875,49113
ZNZ14,2014-11-10 08:00,10,126.6875,126.7188,126.6406,126.6875,36703
ZNZ14,2014-11-10 08:30,10,126.6719,126.6875,126.5313,126.5313,62038
ZNZ14,2014-11-10 09:00,10,126.5469,126.5781,126.5,126.5625,60408
ZNZ14,2014-11-10 09:30,10,126.5469,126.5781,126.4844,126.5313,44660
ZNZ14,2014-11-10 10:00,10,126.5313,126.5313,126.4531,126.4531,31862
ZNZ14,2014-11-10 10:30,10,126.4688,126.4844,126.3906,126.3906,34637
ZNZ14,2014-11-10 11:00,10,126.3906,126.4375,126.375,126.375,28010
ZNZ14,2014-11-10 11:30,10,126.375,126.4063,126.3438,126.3594,30051
ZNZ14,2014-11-10 12:00,10,126.3594,126.3906,126.2813,126.2969,45546
ZNZ14,2014-11-10 12:30,10,126.2813,126.3594,126.2813,126.3594,29498
ZNZ14,2014-11-10 13:00,10,126.3594,126.375,126.2813,126.3125,24407
ZNZ14,2014-11-10 13:30,10,126.3125,126.3125,126.25,126.2656,37806
ZNZ14,2014-11-10 14:00,10,126.2813,126.2969,126.25,126.25,19394
ZNZ14,2014-11-10 14:30,10,126.2656,126.3125,126.2656,126.2813,11476
ZNZ14,2014-11-10 15:00,10,126.2969,126.3125,126.2656,126.2656,13502
ZNZ14,2014-11-10 15:30,10,126.2813,126.2969,126.25,126.25,14670
ZNZ14,2014-11-10 17:00,11,126.2656,126.2813,126.25,126.2656,2559
ZNZ14,2014-11-10 17:30,11,126.2656,126.2969,126.2656,126.2813,2444
ZNZ14,2014-11-10 18:00,11,126.2656,126.3125,126.2656,126.2813,1947
ZNZ14,2014-11-10 18:30,11,126.2813,126.3281,126.2813,126.3125,1599
ZNZ14,2014-11-10 19:00,11,126.3281,126.3281,126.3125,126.3125,781
ZNZ14,2014-11-10 19:30,11,126.3125,126.3281,126.3125,126.3281,1225
ZNZ14,2014-11-10 20:00,11,126.3281,126.3438,126.3125,126.3281,1292
ZNZ14,2014-11-10 20:30,11,126.3125,126.3281,126.3125,126.3125,376
ZNZ14,2014-11-10 21:00,11,126.3281,126.3281,126.3125,126.3281,399
ZNZ14,2014-11-10 21:30,11,126.3125,126.3281,126.2813,126.2969,1699
ZNZ14,2014-11-10 22:00,11,126.3125,126.3125,126.2813,126.2813,1034
ZNZ14,2014-11-10 22:30,11,126.2813,126.2813,126.25,126.2656,1659
ZNZ14,2014-11-10 23:00,11,126.2656,126.2656,126.2344,126.25,1583
ZNZ14,2014-11-10 23:30,11,126.2344,126.2656,126.2188,126.2656,1658
ZNZ14,2014-11-11 00:00,11,126.25,126.2656,126.2344,126.25,979
ZNZ14,2014-11-11 00:30,11,126.25,126.25,126.2188,126.2344,1990
ZNZ14,2014-11-11 01:00,11,126.2344,126.2656,126.2031,126.25,8996
ZNZ14,2014-11-11 01:30,11,126.25,126.2813,126.2031,126.2188,8630
ZNZ14,2014-11-11 02:00,11,126.2188,126.2813,126.2031,126.2344,9891
ZNZ14,2014-11-11 02:30,11,126.2344,126.2344,126.2031,126.2188,7290
ZNZ14,2014-11-11 03:00,11,126.2188,126.2188,126.125,126.1563,12310
ZNZ14,2014-11-11 03:30,11,126.1719,126.1719,126.0625,126.0938,17274
ZNZ14,2014-11-11 04:00,11,126.0938,126.1406,126.0938,126.1406,6718
ZNZ14,2014-11-11 04:30,11,126.1406,126.1875,126.125,126.1875,7576
ZNZ14,2014-11-11 05:00,11,126.1875,126.2188,126.1719,126.2188,7757
ZNZ14,2014-11-11 05:30,11,126.2031,126.2188,126.1875,126.2031,3816
ZNZ14,2014-11-11 06:00,11,126.2031,126.2031,126.1875,126.1875,2299
ZNZ14,2014-11-11 06:30,11,126.2031,126.2188,126.1875,126.2188,9226
ZNZ14,2014-11-11 07:00,11,126.2031,126.2813,126.1875,126.2656,11453
ZNZ14,2014-11-11 07:30,11,126.2656,126.2813,126.2344,126.2344,6027
ZNZ14,2014-11-11 08:00,11,126.2344,126.2656,126.2344,126.2344,5160
ZNZ14,2014-11-11 08:30,11,126.2344,126.2969,126.2188,126.2813,11228
ZNZ14,2014-11-11 09:00,11,126.2813,126.2813,126.2188,126.2188,5581
ZNZ14,2014-11-11 09:30,11,126.2188,126.2656,126.1875,126.1875,6849
ZNZ14,2014-11-11 10:00,11,126.2031,126.2031,126.125,126.1406,12778
ZNZ14,2014-11-11 10:30,11,126.1406,126.1563,126.125,126.1406,3914
ZNZ14,2014-11-11 11:00,11,126.1406,126.1719,126.1406,126.1406,5045
ZNZ14,2014-11-11 11:30,11,126.1406,126.1563,126.0781,126.0938,6437
ZNZ14,2014-11-11 12:00,11,126.0938,126.1563,126.0938,126.125,2938
ZNZ14,2014-11-11 12:30,11,126.1406,126.1406,126.125,126.1406,317
ZNZ14,2014-11-11 13:00,11,126.125,126.2031,126.125,126.2031,5991
ZNZ14,2014-11-11 13:30,11,126.2031,126.2188,126.1719,126.1719,4098
ZNZ14,2014-11-11 14:00,11,126.1875,126.2188,126.1719,126.2188,1160
ZNZ14,2014-11-11 14:30,11,126.2031,126.2188,126.2031,126.2031,1430
ZNZ14,2014-11-11 15:00,11,126.2031,126.2344,126.1875,126.2344,2045
ZNZ14,2014-11-11 15:30,11,126.2188,126.2344,126.1719,126.1875,1904
ZNZ14,2014-11-11 17:00,12,126.1875,126.1875,126.125,126.1563,1443
ZNZ14,2014-11-11 17:30,12,126.1563,126.1719,126.125,126.1563,1746
ZNZ14,2014-11-11 18:00,12,126.1563,126.1563,126.1094,126.1406,3826
ZNZ14,2014-11-11 18:30,12,126.1406,126.1875,126.1406,126.1719,4815
ZNZ14,2014-11-11 19:00,12,126.1719,126.2031,126.1563,126.1875,2845
ZNZ14,2014-11-11 19:30,12,126.1875,126.2188,126.1719,126.2031,1995
ZNZ14,2014-11-11 20:00,12,126.2188,126.2813,126.1875,126.2656,6475
ZNZ14,2014-11-11 20:30,12,126.2656,126.2656,126.2188,126.2344,3873
ZNZ14,2014-11-11 21:00,12,126.25,126.25,126.2188,126.2344,424
ZNZ14,2014-11-11 21:30,12,126.2188,126.2656,126.2188,126.2344,5521
ZNZ14,2014-11-11 22:00,12,126.2344,126.2344,126.2031,126.2188,2006
ZNZ14,2014-11-11 22:30,12,126.2188,126.2656,126.2031,126.2656,2033
ZNZ14,2014-11-11 23:00,12,126.2656,126.2656,126.2344,126.25,1371
ZNZ14,2014-11-11 23:30,12,126.25,126.3125,126.2344,126.2813,4152
ZNZ14,2014-11-12 00:00,12,126.2813,126.3281,126.2656,126.2656,3245
ZNZ14,2014-11-12 00:30,12,126.2656,126.2969,126.2656,126.2813,2020
ZNZ14,2014-11-12 01:00,12,126.2813,126.3281,126.25,126.25,9127
ZNZ14,2014-11-12 01:30,12,126.25,126.3281,126.25,126.3281,6567
ZNZ14,2014-11-12 02:00,12,126.3281,126.3438,126.2656,126.3125,20888
ZNZ14,2014-11-12 02:30,12,126.3281,126.4531,126.3281,126.4375,33865
ZNZ14,2014-11-12 03:00,12,126.4375,126.4375,126.375,126.4063,13938
ZNZ14,2014-11-12 03:30,12,126.4063,126.4375,126.3438,126.4219,19227
ZNZ14,2014-11-12 04:00,12,126.4219,126.4531,126.4063,126.4375,11112
ZNZ14,2014-11-12 04:30,12,126.4375,126.5313,126.4219,126.5,35606
ZNZ14,2014-11-12 05:00,12,126.5,126.5313,126.4688,126.4844,18224
ZNZ14,2014-11-12 05:30,12,126.4844,126.5,126.4219,126.4531,17477
ZNZ14,2014-11-12 06:00,12,126.4531,126.4688,126.3906,126.4375,18960
ZNZ14,2014-11-12 06:30,12,126.4531,126.5313,126.4219,126.5156,26945
ZNZ14,2014-11-12 07:00,12,126.5156,126.625,126.5156,126.5938,68760
ZNZ14,2014-11-12 07:30,12,126.5938,126.6094,126.5,126.5313,63661
ZNZ14,2014-11-12 08:00,12,126.5469,126.5625,126.4688,126.5469,41329
ZNZ14,2014-11-12 08:30,12,126.5313,126.6094,126.5313,126.5781,50848
ZNZ14,2014-11-12 09:00,12,126.5625,126.6094,126.5469,126.5625,44709
ZNZ14,2014-11-12 09:30,12,126.5781,126.5938,126.4844,126.5313,55714
ZNZ14,2014-11-12 10:00,12,126.5156,126.5313,126.4219,126.4375,39654
ZNZ14,2014-11-12 10:30,12,126.4375,126.4531,126.3906,126.4219,34367
ZNZ14,2014-11-12 11:00,12,126.4219,126.4375,126.3594,126.4063,32255
ZNZ14,2014-11-12 11:30,12,126.4063,126.4375,126.3125,126.3438,47381
ZNZ14,2014-11-12 12:00,12,126.3438,126.4063,126.2969,126.375,62899
ZNZ14,2014-11-12 12:30,12,126.3906,126.4063,126.2656,126.2969,29931
ZNZ14,2014-11-12 13:00,12,126.2969,126.3125,126.25,126.2813,22966
ZNZ14,2014-11-12 13:30,12,126.2813,126.3594,126.2656,126.3281,23955
ZNZ14,2014-11-12 14:00,12,126.3438,126.3438,126.2969,126.3125,17417
ZNZ14,2014-11-12 14:30,12,126.2969,126.3125,126.25,126.2813,24299
ZNZ14,2014-11-12 15:00,12,126.2813,126.2969,126.2188,126.2344,10051
ZNZ14,2014-11-12 15:30,12,126.2344,126.25,126.2031,126.2188,10860
ZNZ14,2014-11-12 17:00,13,126.2188,126.25,126.1875,126.2188,2513
ZNZ14,2014-11-12 17:30,13,126.2344,126.2344,126.2031,126.2344,792
ZNZ14,2014-11-12 18:00,13,126.2344,126.2813,126.2344,126.2813,2430
ZNZ14,2014-11-12 18:30,13,126.2813,126.2813,126.2344,126.2656,3137
ZNZ14,2014-11-12 19:00,13,126.2656,126.2656,126.2344,126.2656,741
ZNZ14,2014-11-12 19:30,13,126.2656,126.2813,126.25,126.2656,1610
ZNZ14,2014-11-12 20:00,13,126.2656,126.2656,126.25,126.25,1222
ZNZ14,2014-11-12 20:30,13,126.25,126.2656,126.2344,126.25,913
ZNZ14,2014-11-12 21:00,13,126.25,126.25,126.2344,126.25,407
ZNZ14,2014-11-12 21:30,13,126.2344,126.2344,126.1719,126.2188,7880
ZNZ14,2014-11-12 22:00,13,126.2188,126.2344,126.2031,126.2344,1801
ZNZ14,2014-11-12 22:30,13,126.2344,126.2344,126.2031,126.2344,1469
ZNZ14,2014-11-12 23:00,13,126.2344,126.2344,126.2188,126.2344,1645
ZNZ14,2014-11-12 23:30,13,126.2344,126.2344,126.2031,126.2031,1245
ZNZ14,2014-11-13 00:00,13,126.2188,126.25,126.2031,126.2344,1912
ZNZ14,2014-11-13 00:30,13,126.2188,126.25,126.2031,126.2031,4048
ZNZ14,2014-11-13 01:00,13,126.2188,126.25,126.2188,126.2344,9751
ZNZ14,2014-11-13 01:30,13,126.2344,126.2969,126.2344,126.2656,13797
ZNZ14,2014-11-13 02:00,13,126.2656,126.2813,126.1719,126.1875,20202
ZNZ14,2014-11-13 02:30,13,126.1875,126.2656,126.1563,126.25,20653
ZNZ14,2014-11-13 03:00,13,126.25,126.2813,126.2188,126.2344,10397
ZNZ14,2014-11-13 03:30,13,126.2344,126.2969,126.2031,126.2813,8654
ZNZ14,2014-11-13 04:00,13,126.2813,126.3281,126.25,126.25,12309
ZNZ14,2014-11-13 04:30,13,126.25,126.3125,126.25,126.2813,5866
ZNZ14,2014-11-13 05:00,13,126.2813,126.2813,126.2031,126.25,15165
ZNZ14,2014-11-13 05:30,13,126.2344,126.2656,126.2031,126.2188,9263
ZNZ14,2014-11-13 06:00,13,126.2031,126.3125,126.2031,126.3125,20590
ZNZ14,2014-11-13 06:30,13,126.2969,126.3125,126.2344,126.2656,23398
ZNZ14,2014-11-13 07:00,13,126.2656,126.4375,126.2656,126.4219,66680
ZNZ14,2014-11-13 07:30,13,126.4063,126.4844,126.3906,126.4375,55999
ZNZ14,2014-11-13 08:00,13,126.4375,126.4844,126.3594,126.375,54381
ZNZ14,2014-11-13 08:30,13,126.3906,126.4063,126.3281,126.3438,43041
ZNZ14,2014-11-13 09:00,13,126.3438,126.4219,126.3125,126.375,63145
ZNZ14,2014-11-13 09:30,13,126.375,126.4375,126.3438,126.4219,52348
ZNZ14,2014-11-13 10:00,13,126.4219,126.4688,126.3906,126.4688,50196
ZNZ14,2014-11-13 10:30,13,126.4688,126.5,126.3594,126.3906,80020
ZNZ14,2014-11-13 11:00,13,126.375,126.4375,126.3594,126.3906,36332
ZNZ14,2014-11-13 11:30,13,126.3906,126.4531,126.375,126.3906,36995
ZNZ14,2014-11-13 12:00,13,126.4063,126.4531,126.2969,126.4531,87910
ZNZ14,2014-11-13 12:30,13,126.4531,126.4844,126.4063,126.4531,35084
ZNZ14,2014-11-13 13:00,13,126.4375,126.5313,126.4219,126.5,31289
ZNZ14,2014-11-13 13:30,13,126.5156,126.5469,126.4688,126.5,30256
ZNZ14,2014-11-13 14:00,13,126.4844,126.5156,126.4219,126.4531,24398
ZNZ14,2014-11-13 14:30,13,126.4375,126.5,126.4063,126.4531,33155
ZNZ14,2014-11-13 15:00,13,126.4375,126.4531,126.4219,126.4531,7607
ZNZ14,2014-11-13 15:30,13,126.4531,126.5156,126.4375,126.5,7147
ZNZ14,2014-11-13 17:00,14,126.5156,126.5313,126.5,126.5156,826
ZNZ14,2014-11-13 17:30,14,126.5,126.5313,126.4844,126.5156,1650
ZNZ14,2014-11-13 18:00,14,126.5,126.5156,126.4844,126.5156,2878
ZNZ14,2014-11-13 18:30,14,126.5,126.5313,126.4844,126.4844,2316
ZNZ14,2014-11-13 19:00,14,126.5,126.5156,126.5,126.5,1892
ZNZ14,2014-11-13 19:30,14,126.5,126.5313,126.5,126.5313,2253
ZNZ14,2014-11-13 20:00,14,126.5156,126.5156,126.5156,126.5156,756
ZNZ14,2014-11-13 20:30,14,126.5156,126.5313,126.5,126.5,1802
ZNZ14,2014-11-13 21:00,14,126.5,126.5156,126.5,126.5,1203
ZNZ14,2014-11-13 21:30,14,126.5156,126.5313,126.5,126.5156,614
ZNZ14,2014-11-13 22:00,14,126.5156,126.5156,126.5,126.5,1030
ZNZ14,2014-11-13 22:30,14,126.4844,126.4844,126.4688,126.4688,1719
ZNZ14,2014-11-13 23:00,14,126.4688,126.4688,126.4219,126.4219,4644
ZNZ14,2014-11-13 23:30,14,126.4219,126.4531,126.4063,126.4219,2632
ZNZ14,2014-11-14 00:00,14,126.4063,126.4375,126.3906,126.4375,2285
ZNZ14,2014-11-14 00:30,14,126.4375,126.4375,126.4219,126.4219,870
ZNZ14,2014-11-14 01:00,14,126.4219,126.4688,126.375,126.4375,8893
ZNZ14,2014-11-14 01:30,14,126.4375,126.5,126.4219,126.4688,8002
ZNZ14,2014-11-14 02:00,14,126.4688,126.5469,126.4688,126.5469,12216
ZNZ14,2014-11-14 02:30,14,126.5469,126.5938,126.5156,126.5469,18970
ZNZ14,2014-11-14 03:00,14,126.5625,126.5625,126.5156,126.5469,7310
ZNZ14,2014-11-14 03:30,14,126.5469,126.5781,126.5313,126.5313,7846
ZNZ14,2014-11-14 04:00,14,126.5313,126.5625,126.5,126.5469,6940
ZNZ14,2014-11-14 04:30,14,126.5469,126.5625,126.5,126.5313,4486
ZNZ14,2014-11-14 05:00,14,126.5313,126.5313,126.4531,126.4844,18261
ZNZ14,2014-11-14 05:30,14,126.5,126.5156,126.4531,126.4844,9417
ZNZ14,2014-11-14 06:00,14,126.4844,126.5313,126.4531,126.4688,12528
ZNZ14,2014-11-14 06:30,14,126.4531,126.4844,126.3906,126.3906,32785
ZNZ14,2014-11-14 07:00,14,126.4063,126.4063,126.3281,126.375,58923
ZNZ14,2014-11-14 07:30,14,126.3594,126.3594,126.1719,126.3125,152319
ZNZ14,2014-11-14 08:00,14,126.3281,126.3281,126.25,126.2656,55442
ZNZ14,2014-11-14 08:30,14,126.25,126.3281,126.2188,126.3125,58227
ZNZ14,2014-11-14 09:00,14,126.2969,126.4688,126.2969,126.375,154431
ZNZ14,2014-11-14 09:30,14,126.3906,126.4531,126.3281,126.3438,75031
ZNZ14,2014-11-14 10:00,14,126.3438,126.375,126.3281,126.375,29672
ZNZ14,2014-11-14 10:30,14,126.375,126.5469,126.3594,126.5313,66488
ZNZ14,2014-11-14 11:00,14,126.5313,126.625,126.5156,126.5781,76690
ZNZ14,2014-11-14 11:30,14,126.5938,126.6406,126.5625,126.6094,24208
ZNZ14,2014-11-14 12:00,14,126.625,126.6719,126.6094,126.6406,23035
ZNZ14,2014-11-14 12:30,14,126.6406,126.6406,126.5938,126.6094,11337
ZNZ14,2014-11-14 13:00,14,126.6094,126.6719,126.5938,126.6563,25843
ZNZ14,2014-11-14 13:30,14,126.6563,126.75,126.6406,126.6719,45001
ZNZ14,2014-11-14 14:00,14,126.6875,126.6875,126.6406,126.6563,27344
ZNZ14,2014-11-14 14:30,14,126.6563,126.6563,126.625,126.6406,21914
ZNZ14,2014-11-14 15:00,14,126.625,126.6563,126.625,126.6563,7772
ZNZ14,2014-11-14 15:30,14,126.6563,126.6563,126.625,126.625,9026
ZNZ14,2014-11-16 17:00,17,126.6094,126.7031,126.6094,126.6875,2609
ZNZ14,2014-11-16 17:30,17,126.7031,126.75,126.6406,126.7344,4989
ZNZ14,2014-11-16 18:00,17,126.7344,126.9063,126.7344,126.9063,13012
ZNZ14,2014-11-16 18:30,17,126.8906,126.9063,126.8438,126.8906,6366
ZNZ14,2014-11-16 19:00,17,126.9063,126.9844,126.875,126.9063,13807
ZNZ14,2014-11-16 19:30,17,126.9219,126.9844,126.9063,126.9375,8874
ZNZ14,2014-11-16 20:00,17,126.9375,126.9844,126.9375,126.9688,4964
ZNZ14,2014-11-16 20:30,17,126.9688,127,126.9531,126.9531,5033
ZNZ14,2014-11-16 21:00,17,126.9531,126.9688,126.9375,126.9375,1359
ZNZ14,2014-11-16 21:30,17,126.9375,126.9688,126.9219,126.9531,2253
ZNZ14,2014-11-16 22:00,17,126.9688,126.9844,126.9531,126.9688,835
ZNZ14,2014-11-16 22:30,17,126.9688,126.9844,126.9531,126.9531,1726
ZNZ14,2014-11-16 23:00,17,126.9531,126.9844,126.9531,126.9688,1324
ZNZ14,2014-11-16 23:30,17,126.9688,127,126.9531,126.9844,2839
ZNZ14,2014-11-17 00:00,17,126.9844,126.9844,126.9531,126.9531,1395
ZNZ14,2014-11-17 00:30,17,126.9688,126.9688,126.9375,126.9375,4659
ZNZ14,2014-11-17 01:00,17,126.9375,126.9375,126.8438,126.8594,13635
ZNZ14,2014-11-17 01:30,17,126.8594,126.9219,126.8125,126.8438,9877
ZNZ14,2014-11-17 02:00,17,126.8281,126.8438,126.7656,126.7656,22086
ZNZ14,2014-11-17 02:30,17,126.7656,126.8906,126.7656,126.8906,13750
ZNZ14,2014-11-17 03:00,17,126.875,126.9219,126.8594,126.8906,13377
ZNZ14,2014-11-17 03:30,17,126.875,126.9063,126.8125,126.8438,15074
ZNZ14,2014-11-17 04:00,17,126.8438,126.875,126.8125,126.875,8097
ZNZ14,2014-11-17 04:30,17,126.875,126.875,126.7969,126.8438,12055
ZNZ14,2014-11-17 05:00,17,126.8438,126.8594,126.8125,126.8125,7341
ZNZ14,2014-11-17 05:30,17,126.8125,126.8125,126.7656,126.7969,13242
ZNZ14,2014-11-17 06:00,17,126.7969,126.8438,126.7969,126.8281,13635
ZNZ14,2014-11-17 06:30,17,126.8281,126.8594,126.7813,126.8594,23709
ZNZ14,2014-11-17 07:00,17,126.8438,126.8906,126.7813,126.7813,31980
ZNZ14,2014-11-17 07:30,17,126.8125,126.8906,126.6719,126.6875,75950
ZNZ14,2014-11-17 08:00,17,126.6875,126.7656,126.6875,126.75,66139
ZNZ14,2014-11-17 08:30,17,126.7344,126.75,126.5156,126.5469,109558
ZNZ14,2014-11-17 09:00,17,126.5469,126.5625,126.4219,126.4688,89954
ZNZ14,2014-11-17 09:30,17,126.4688,126.5313,126.4531,126.5,44990
ZNZ14,2014-11-17 10:00,17,126.5,126.5625,126.4844,126.5156,41095
ZNZ14,2014-11-17 10:30,17,126.5156,126.5469,126.4688,126.5,30757
ZNZ14,2014-11-17 11:00,17,126.4844,126.5469,126.4844,126.5313,21149
ZNZ14,2014-11-17 11:30,17,126.5313,126.5469,126.4375,126.4844,28482
ZNZ14,2014-11-17 12:00,17,126.4844,126.5313,126.4844,126.5156,23803
ZNZ14,2014-11-17 12:30,17,126.5156,126.5156,126.4531,126.4844,16351
ZNZ14,2014-11-17 13:00,17,126.4844,126.5313,126.4688,126.5156,17121
ZNZ14,2014-11-17 13:30,17,126.5156,126.5313,126.4688,126.4688,26577
ZNZ14,2014-11-17 14:00,17,126.4688,126.5,126.4531,126.5,25938
ZNZ14,2014-11-17 14:30,17,126.5,126.5,126.4531,126.4844,9461
ZNZ14,2014-11-17 15:00,17,126.5,126.5156,126.4688,126.5,6623
ZNZ14,2014-11-17 15:30,17,126.5,126.5,126.4688,126.4844,5878
ZNZ14,2014-11-17 17:00,18,126.5,126.5313,126.4844,126.5156,1781
ZNZ14,2014-11-17 17:30,18,126.5156,126.5313,126.5,126.5313,172
ZNZ14,2014-11-17 18:00,18,126.5313,126.5469,126.5156,126.5469,454
ZNZ14,2014-11-17 18:30,18,126.5313,126.5781,126.5313,126.5625,2064
ZNZ14,2014-11-17 19:00,18,126.5781,126.5938,126.5469,126.5625,3533
ZNZ14,2014-11-17 19:30,18,126.5625,126.5938,126.5625,126.5625,1327
ZNZ14,2014-11-17 20:00,18,126.5781,126.5938,126.5625,126.5781,991
ZNZ14,2014-11-17 20:30,18,126.5781,126.6094,126.5781,126.6094,1246
ZNZ14,2014-11-17 21:00,18,126.6094,126.6094,126.5781,126.5938,686
ZNZ14,2014-11-17 21:30,18,126.5781,126.6094,126.5781,126.5938,2191
ZNZ14,2014-11-17 22:00,18,126.5938,126.5938,126.5938,126.5938,419
ZNZ14,2014-11-17 22:30,18,126.5938,126.6094,126.5625,126.5625,1569
ZNZ14,2014-11-17 23:00,18,126.5625,126.5938,126.5469,126.5781,2427
ZNZ14,2014-11-17 23:30,18,126.5781,126.5938,126.5625,126.5938,867
ZNZ14,2014-11-18 00:00,18,126.5938,126.5938,126.5469,126.5469,885
ZNZ14,2014-11-18 00:30,18,126.5625,126.5781,126.5469,126.5625,1207
ZNZ14,2014-11-18 01:00,18,126.5625,126.5781,126.5313,126.5781,4966
ZNZ14,2014-11-18 01:30,18,126.5781,126.5938,126.5469,126.5781,7756
ZNZ14,2014-11-18 02:00,18,126.5781,126.625,126.5469,126.5781,16324
ZNZ14,2014-11-18 02:30,18,126.5625,126.625,126.5469,126.6094,9649
ZNZ14,2014-11-18 03:00,18,126.6094,126.625,126.5781,126.6094,10500
ZNZ14,2014-11-18 03:30,18,126.6094,126.625,126.5313,126.5469,13171
ZNZ14,2014-11-18 04:00,18,126.5469,126.6094,126.5,126.5938,31003
ZNZ14,2014-11-18 04:30,18,126.5938,126.6094,126.5156,126.5156,11367
ZNZ14,2014-11-18 05:00,18,126.5313,126.5625,126.5156,126.5469,9957
ZNZ14,2014-11-18 05:30,18,126.5625,126.5625,126.4688,126.5,14703
ZNZ14,2014-11-18 06:00,18,126.5156,126.5156,126.5,126.5156,8878
ZNZ14,2014-11-18 06:30,18,126.5313,126.6094,126.5313,126.5625,27732
ZNZ14,2014-11-18 07:00,18,126.5625,126.7188,126.5469,126.7031,53625
ZNZ14,2014-11-18 07:30,18,126.6875,126.7344,126.5469,126.625,113268
ZNZ14,2014-11-18 08:00,18,126.625,126.6406,126.5,126.5469,48142
ZNZ14,2014-11-18 08:30,18,126.5625,126.6094,126.4844,126.6094,50209
ZNZ14,2014-11-18 09:00,18,126.6094,126.6563,126.5625,126.6094,65767
ZNZ14,2014-11-18 09:30,18,126.6094,126.6563,126.5938,126.5938,25372
ZNZ14,2014-11-18 10:00,18,126.6094,126.6406,126.5313,126.5469,38369
ZNZ14,2014-11-18 10:30,18,126.5469,126.6094,126.5469,126.5625,28827
ZNZ14,2014-11-18 11:00,18,126.5781,126.5938,126.5469,126.5625,12516
ZNZ14,2014-11-18 11:30,18,126.5469,126.5625,126.5469,126.5469,11409
ZNZ14,2014-11-18 12:00,18,126.5313,126.6406,126.5313,126.625,23545
ZNZ14,2014-11-18 12:30,18,126.625,126.6406,126.5781,126.5938,18323
ZNZ14,2014-11-18 13:00,18,126.5938,126.6406,126.5625,126.625,24997
ZNZ14,2014-11-18 13:30,18,126.625,126.6563,126.5938,126.625,18162
ZNZ14,2014-11-18 14:00,18,126.625,126.6563,126.5781,126.6094,21784
ZNZ14,2014-11-18 14:30,18,126.5938,126.6406,126.5781,126.6094,17333
ZNZ14,2014-11-18 15:00,18,126.625,126.6563,126.6094,126.625,6200
ZNZ14,2014-11-18 15:30,18,126.6406,126.6719,126.625,126.6719,9524
ZNZ14,2014-11-18 17:00,19,126.6563,126.6875,126.6563,126.6719,714
ZNZ14,2014-11-18 17:30,19,126.6875,126.7031,126.6719,126.6875,1599
ZNZ14,2014-11-18 18:00,19,126.6875,126.6875,126.6563,126.6719,1669
ZNZ14,2014-11-18 18:30,19,126.6719,126.6875,126.6563,126.6719,280
ZNZ14,2014-11-18 19:00,19,126.6719,126.6875,126.6406,126.6563,2683
ZNZ14,2014-11-18 19:30,19,126.6563,126.6563,126.625,126.6406,1156
ZNZ14,2014-11-18 20:00,19,126.6406,126.6406,126.625,126.6406,896
ZNZ14,2014-11-18 20:30,19,126.6406,126.6406,126.625,126.6406,492
ZNZ14,2014-11-18 21:00,19,126.625,126.6406,126.625,126.6406,1512
ZNZ14,2014-11-18 21:30,19,126.625,126.6406,126.5781,126.5938,3172
ZNZ14,2014-11-18 22:00,19,126.5938,126.6094,126.5625,126.5781,2090
ZNZ14,2014-11-18 22:30,19,126.5781,126.5938,126.5781,126.5938,1052
ZNZ14,2014-11-18 23:00,19,126.5938,126.5938,126.5781,126.5938,754
ZNZ14,2014-11-18 23:30,19,126.5938,126.6094,126.5938,126.5938,584
ZNZ14,2014-11-19 00:00,19,126.5938,126.6406,126.5938,126.625,1686
ZNZ14,2014-11-19 00:30,19,126.625,126.6563,126.625,126.6563,1115
ZNZ14,2014-11-19 01:00,19,126.6563,126.6719,126.6094,126.6406,5176
ZNZ14,2014-11-19 01:30,19,126.6406,126.6875,126.6406,126.6719,7180
ZNZ14,2014-11-19 02:00,19,126.6875,126.7031,126.6719,126.6875,11044
ZNZ14,2014-11-19 02:30,19,126.6875,126.6875,126.6406,126.6406,7417
ZNZ14,2014-11-19 03:00,19,126.6406,126.6563,126.625,126.6406,5878
ZNZ14,2014-11-19 03:30,19,126.625,126.625,126.5625,126.5781,12092
ZNZ14,2014-11-19 04:00,19,126.5781,126.5781,126.5,126.5469,20896
ZNZ14,2014-11-19 04:30,19,126.5313,126.5625,126.5156,126.5313,5806
ZNZ14,2014-11-19 05:00,19,126.5156,126.5469,126.4844,126.5156,6722
ZNZ14,2014-11-19 05:30,19,126.5156,126.5156,126.3906,126.3906,30715
ZNZ14,2014-11-19 06:00,19,126.4063,126.4531,126.375,126.4531,25013
ZNZ14,2014-11-19 06:30,19,126.4531,126.5,126.4219,126.4688,26957
ZNZ14,2014-11-19 07:00,19,126.4688,126.4844,126.4063,126.4063,34811
ZNZ14,2014-11-19 07:30,19,126.4219,126.4531,126.3125,126.3438,88439
ZNZ14,2014-11-19 08:00,19,126.3438,126.3438,126.2656,126.2813,74552
ZNZ14,2014-11-19 08:30,19,126.2969,126.4063,126.2969,126.3906,86197
ZNZ14,2014-11-19 09:00,19,126.3906,126.4531,126.375,126.3906,47921
ZNZ14,2014-11-19 09:30,19,126.4063,126.4063,126.3125,126.3906,52161
ZNZ14,2014-11-19 10:00,19,126.4063,126.4063,126.3438,126.3594,32399
ZNZ14,2014-11-19 10:30,19,126.3594,126.375,126.2969,126.3125,26365
ZNZ14,2014-11-19 11:00,19,126.3125,126.3594,126.2969,126.3125,24702
ZNZ14,2014-11-19 11:30,19,126.3125,126.3594,126.3125,126.3281,17328
ZNZ14,2014-11-19 12:00,19,126.3125,126.4063,126.3125,126.4063,20030
ZNZ14,2014-11-19 12:30,19,126.4063,126.4219,126.3281,126.3906,27604
ZNZ14,2014-11-19 13:00,19,126.3906,126.6719,126.3281,126.4844,155968
ZNZ14,2014-11-19 13:30,19,126.4844,126.5313,126.3125,126.3906,96610
ZNZ14,2014-11-19 14:00,19,126.3906,126.4219,126.3125,126.3281,43837
ZNZ14,2014-11-19 14:30,19,126.3281,126.375,126.3125,126.3594,17177
ZNZ14,2014-11-19 15:00,19,126.375,126.4063,126.3438,126.375,8236
ZNZ14,2014-11-19 15:30,19,126.3906,126.3906,126.3281,126.3438,5424
ZNZ14,2014-11-19 17:00,20,126.3438,126.375,126.3438,126.3594,1305
ZNZ14,2014-11-19 17:30,20,126.3594,126.375,126.3438,126.3594,1957
ZNZ14,2014-11-19 18:00,20,126.3594,126.375,126.3594,126.375,916
ZNZ14,2014-11-19 18:30,20,126.375,126.3906,126.3594,126.3594,3653
ZNZ14,2014-11-19 19:00,20,126.3594,126.4063,126.3594,126.3906,2098
ZNZ14,2014-11-19 19:30,20,126.3906,126.4375,126.3906,126.4219,3092
ZNZ14,2014-11-19 20:00,20,126.4375,126.4375,126.4063,126.4219,1553
ZNZ14,2014-11-19 20:30,20,126.4219,126.4219,126.4063,126.4219,1396
ZNZ14,2014-11-19 21:00,20,126.4063,126.4219,126.4063,126.4219,702
ZNZ14,2014-11-19 21:30,20,126.4219,126.4375,126.4219,126.4375,767
ZNZ14,2014-11-19 22:00,20,126.4375,126.4688,126.4375,126.4531,3930
ZNZ14,2014-11-19 22:30,20,126.4531,126.4688,126.4531,126.4688,2740
ZNZ14,2014-11-19 23:00,20,126.4688,126.4688,126.4375,126.4531,1480
ZNZ14,2014-11-19 23:30,20,126.4375,126.4375,126.4219,126.4219,820
ZNZ14,2014-11-20 00:00,20,126.4375,126.4531,126.4375,126.4531,1555
ZNZ14,2014-11-20 00:30,20,126.4375,126.4375,126.4219,126.4219,1155
ZNZ14,2014-11-20 01:00,20,126.4375,126.4375,126.4063,126.4375,5199
ZNZ14,2014-11-20 01:30,20,126.4219,126.4688,126.4219,126.4531,9870
ZNZ14,2014-11-20 02:00,20,126.4531,126.5,126.4375,126.4688,17521
ZNZ14,2014-11-20 02:30,20,126.4844,126.6094,126.4844,126.6094,31405
ZNZ14,2014-11-20 03:00,20,126.6094,126.625,126.5625,126.6094,18187
ZNZ14,2014-11-20 03:30,20,126.5938,126.625,126.5625,126.5781,15212
ZNZ14,2014-11-20 04:00,20,126.5781,126.6563,126.5625,126.6563,13263
ZNZ14,2014-11-20 04:30,20,126.6406,126.7031,126.6406,126.6719,20489
ZNZ14,2014-11-20 05:00,20,126.6719,126.7188,126.6563,126.6875,26335
ZNZ14,2014-11-20 05:30,20,126.6875,126.7031,126.6406,126.6406,18707
ZNZ14,2014-11-20 06:00,20,126.6406,126.6563,126.6094,126.6406,18287
ZNZ14,2014-11-20 06:30,20,126.6406,126.6719,126.6094,126.625,15793
ZNZ14,2014-11-20 07:00,20,126.6094,126.6719,126.5625,126.6563,53491
ZNZ14,2014-11-20 07:30,20,126.6563,126.6563,126.4688,126.625,169732
ZNZ14,2014-11-20 08:00,20,126.625,126.8125,126.6094,126.7344,109078
ZNZ14,2014-11-20 08:30,20,126.7344,126.7813,126.6875,126.7344,76939
ZNZ14,2014-11-20 09:00,20,126.7188,126.7344,126.4844,126.5156,61517
ZNZ14,2014-11-20 09:30,20,126.5156,126.5469,126.3906,126.4219,109607
ZNZ14,2014-11-20 10:00,20,126.4219,126.4844,126.3906,126.4375,48094
ZNZ14,2014-11-20 10:30,20,126.4531,126.5,126.4063,126.5,29807
ZNZ14,2014-11-20 11:00,20,126.4844,126.5313,126.4531,126.4688,27225
ZNZ14,2014-11-20 11:30,20,126.4688,126.4688,126.4063,126.4375,34847
ZNZ14,2014-11-20 12:00,20,126.4375,126.5625,126.4219,126.5313,68857
ZNZ14,2014-11-20 12:30,20,126.5469,126.5625,126.5,126.5313,29743
ZNZ14,2014-11-20 13:00,20,126.5313,126.5625,126.4688,126.4844,30349
ZNZ14,2014-11-20 13:30,20,126.5,126.5781,126.4844,126.5781,29579
ZNZ14,2014-11-20 14:00,20,126.5781,126.5781,126.5156,126.5313,22011
ZNZ14,2014-11-20 14:30,20,126.5313,126.5469,126.5156,126.5469,9078
ZNZ14,2014-11-20 15:00,20,126.5469,126.5469,126.5,126.5313,7656
ZNZ14,2014-11-20 15:30,20,126.5313,126.5469,126.4844,126.4844,10178
ZNZ14,2014-11-20 17:00,21,126.5156,126.5313,126.4844,126.5156,898
ZNZ14,2014-11-20 17:30,21,126.5,126.5313,126.5,126.5156,1114
ZNZ14,2014-11-20 18:00,21,126.5313,126.5625,126.5,126.5469,3247
ZNZ14,2014-11-20 18:30,21,126.5469,126.5625,126.5469,126.5625,736
ZNZ14,2014-11-20 19:00,21,126.5469,126.5781,126.5313,126.5781,2203
ZNZ14,2014-11-20 19:30,21,126.5625,126.6094,126.5625,126.5781,3550
ZNZ14,2014-11-20 20:00,21,126.5938,126.5938,126.5781,126.5781,1000
ZNZ14,2014-11-20 20:30,21,126.5781,126.5781,126.5625,126.5625,735
ZNZ14,2014-11-20 21:00,21,126.5625,126.5781,126.5469,126.5625,545
ZNZ14,2014-11-20 21:30,21,126.5625,126.5938,126.5469,126.5938,1760
ZNZ14,2014-11-20 22:00,21,126.5781,126.5938,126.5469,126.5469,1712
ZNZ14,2014-11-20 22:30,21,126.5469,126.5625,126.5469,126.5625,1039
ZNZ14,2014-11-20 23:00,21,126.5625,126.5781,126.5313,126.5781,2679
ZNZ14,2014-11-20 23:30,21,126.5781,126.5781,126.5469,126.5781,661
ZNZ14,2014-11-21 00:00,21,126.5625,126.5781,126.5469,126.5781,2041
ZNZ14,2014-11-21 00:30,21,126.5781,126.5938,126.5781,126.5938,1278
ZNZ14,2014-11-21 01:00,21,126.5938,126.5938,126.5313,126.5781,5941
ZNZ14,2014-11-21 01:30,21,126.5625,126.5781,126.5313,126.5625,6965
ZNZ14,2014-11-21 02:00,21,126.5469,126.5781,126.5156,126.5469,14424
ZNZ14,2014-11-21 02:30,21,126.5625,126.625,126.5469,126.5625,25292
ZNZ14,2014-11-21 03:00,21,126.5469,126.6406,126.5469,126.6094,15245
ZNZ14,2014-11-21 03:30,21,126.6094,126.625,126.5781,126.5781,8159
ZNZ14,2014-11-21 04:00,21,126.5938,126.6094,126.5625,126.5781,10889
ZNZ14,2014-11-21 04:30,21,126.5938,126.6094,126.4219,126.4531,51659
ZNZ14,2014-11-21 05:00,21,126.4531,126.5156,126.4063,126.4219,23709
ZNZ14,2014-11-21 05:30,21,126.4219,126.4531,126.3594,126.4531,28747
ZNZ14,2014-11-21 06:00,21,126.4531,126.4688,126.4219,126.4531,16272
ZNZ14,2014-11-21 06:30,21,126.4375,126.5,126.4375,126.4531,17314
ZNZ14,2014-11-21 07:00,21,126.4688,126.5313,126.4375,126.5313,40179
ZNZ14,2014-11-21 07:30,21,126.5156,126.5781,126.4531,126.5,53197
ZNZ14,2014-11-21 08:00,21,126.5156,126.5781,126.5,126.5469,30833
ZNZ14,2014-11-21 08:30,21,126.5313,126.6563,126.5313,126.625,65323
ZNZ14,2014-11-21 09:00,21,126.625,126.6563,126.5625,126.6094,57843
ZNZ14,2014-11-21 09:30,21,126.5938,126.6719,126.5625,126.6563,48330
ZNZ14,2014-11-21 10:00,21,126.6406,126.6719,126.6094,126.6406,33753
ZNZ14,2014-11-21 10:30,21,126.625,126.6719,126.625,126.6406,22954
ZNZ14,2014-11-21 11:00,21,126.625,126.6719,126.625,126.6563,24455
ZNZ14,2014-11-21 11:30,21,126.6406,126.6719,126.625,126.6563,18801
ZNZ14,2014-11-21 12:00,21,126.6406,126.6563,126.5938,126.6406,25438
ZNZ14,2014-11-21 12:30,21,126.625,126.6875,126.625,126.6563,22373
ZNZ14,2014-11-21 13:00,21,126.6563,126.6563,126.625,126.6406,41737
ZNZ14,2014-11-21 13:30,21,126.6406,126.7031,126.6094,126.6875,37468
ZNZ14,2014-11-21 14:00,21,126.6719,126.6875,126.6406,126.6563,19613
ZNZ14,2014-11-21 14:30,21,126.6719,126.7031,126.6719,126.6875,10903
ZNZ14,2014-11-21 15:00,21,126.7031,126.7188,126.6875,126.7188,10376
ZNZ14,2014-11-21 15:30,21,126.7031,126.7031,126.6875,126.6875,9768
ZNZ14,2014-11-23 17:00,24,126.6875,126.7031,126.6406,126.6719,1529
ZNZ14,2014-11-23 17:30,24,126.6563,126.7188,126.6563,126.7188,2098
ZNZ14,2014-11-23 18:00,24,126.7031,126.7344,126.7031,126.7344,1184
ZNZ14,2014-11-23 18:30,24,126.7188,126.7656,126.7188,126.75,3697
ZNZ14,2014-11-23 19:00,24,126.7656,126.7656,126.7344,126.7656,1413
ZNZ14,2014-11-23 19:30,24,126.7656,126.7656,126.7344,126.75,1092
ZNZ14,2014-11-23 20:00,24,126.75,126.7656,126.7344,126.75,750
ZNZ14,2014-11-23 20:30,24,126.75,126.7656,126.7344,126.75,490
ZNZ14,2014-11-23 21:00,24,126.75,126.75,126.7344,126.7344,447
ZNZ14,2014-11-23 21:30,24,126.75,126.7656,126.7344,126.7656,522
ZNZ14,2014-11-23 22:00,24,126.7656,126.7656,126.75,126.75,528
ZNZ14,2014-11-23 22:30,24,126.75,126.75,126.75,126.75,73
ZNZ14,2014-11-23 23:00,24,126.75,126.75,126.7344,126.7344,575
ZNZ14,2014-11-23 23:30,24,126.7344,126.75,126.7344,126.75,161
ZNZ14,2014-11-24 00:00,24,126.7344,126.75,126.7344,126.7344,1749
ZNZ14,2014-11-24 00:30,24,126.7344,126.75,126.7344,126.75,630
ZNZ14,2014-11-24 01:00,24,126.75,126.75,126.7188,126.7344,5617
ZNZ14,2014-11-24 01:30,24,126.7344,126.75,126.7031,126.7188,4876
ZNZ14,2014-11-24 02:00,24,126.7188,126.7344,126.6563,126.6719,6990
ZNZ14,2014-11-24 02:30,24,126.6719,126.6719,126.5938,126.6094,18203
ZNZ14,2014-11-24 03:00,24,126.625,126.625,126.5313,126.5625,21795
ZNZ14,2014-11-24 03:30,24,126.5625,126.5781,126.5313,126.5625,9805
ZNZ14,2014-11-24 04:00,24,126.5781,126.5781,126.5313,126.5469,5279
ZNZ14,2014-11-24 04:30,24,126.5469,126.5781,126.5313,126.5469,8688
ZNZ14,2014-11-24 05:00,24,126.5625,126.5625,126.5313,126.5625,4006
ZNZ14,2014-11-24 05:30,24,126.5625,126.5781,126.5469,126.5469,5588
ZNZ14,2014-11-24 06:00,24,126.5469,126.5938,126.5313,126.5781,7862
ZNZ14,2014-11-24 06:30,24,126.5781,126.5938,126.5156,126.5313,28681
ZNZ14,2014-11-24 07:00,24,126.5156,126.5781,126.5156,126.5469,27171
ZNZ14,2014-11-24 07:30,24,126.5469,126.625,126.5313,126.5469,38050
ZNZ14,2014-11-24 08:00,24,126.5469,126.5781,126.5469,126.5469,26566
ZNZ14,2014-11-24 08:30,24,126.5625,126.6094,126.5313,126.5938,39578
ZNZ14,2014-11-24 09:00,24,126.5938,126.6875,126.5938,126.6563,64854
ZNZ14,2014-11-24 09:30,24,126.6563,126.7188,126.6406,126.6406,44958
ZNZ14,2014-11-24 10:00,24,126.6406,126.6875,126.6094,126.6719,44859
ZNZ14,2014-11-24 10:30,24,126.6563,126.6719,126.6406,126.6719,14695
ZNZ14,2014-11-24 11:00,24,126.6563,126.6875,126.6563,126.6563,12312
ZNZ14,2014-11-24 11:30,24,126.6719,126.7188,126.6563,126.6875,15853
ZNZ14,2014-11-24 12:00,24,126.7031,126.8125,126.6875,126.7656,67014
ZNZ14,2014-11-24 12:30,24,126.7813,126.8125,126.7656,126.8125,10505
ZNZ14,2014-11-24 13:00,24,126.8125,126.8438,126.7656,126.8125,27489
ZNZ14,2014-11-24 13:30,24,126.8125,126.8438,126.7656,126.7813,33913
ZNZ14,2014-11-24 14:00,24,126.7813,126.8281,126.7813,126.8125,17702
ZNZ14,2014-11-24 14:30,24,126.8125,126.875,126.8125,126.8438,26859
ZNZ14,2014-11-24 15:00,24,126.8281,126.8594,126.7969,126.8125,12415
ZNZ14,2014-11-24 15:30,24,126.8125,126.8281,126.7813,126.7813,10712
ZNZ14,2014-11-24 17:00,25,126.7813,126.8438,126.7813,126.8281,2392
ZNZ14,2014-11-24 17:30,25,126.8125,126.8281,126.8125,126.8281,702
ZNZ14,2014-11-24 18:00,25,126.8125,126.8594,126.8125,126.8438,2643
ZNZ14,2014-11-24 18:30,25,126.8438,126.8594,126.8281,126.8438,1734
ZNZ14,2014-11-24 19:00,25,126.8438,126.875,126.8281,126.8594,2373
ZNZ14,2014-11-24 19:30,25,126.8594,126.8594,126.8281,126.8281,2537
ZNZ14,2014-11-24 20:00,25,126.8281,126.8438,126.8125,126.8281,3523
ZNZ14,2014-11-24 20:30,25,126.8281,126.8281,126.7969,126.8281,3252
ZNZ14,2014-11-24 21:00,25,126.8281,126.8438,126.8125,126.8281,2673
ZNZ14,2014-11-24 21:30,25,126.8281,126.8594,126.8281,126.8438,3204
ZNZ14,2014-11-24 22:00,25,126.8438,126.8438,126.7969,126.8125,1804
ZNZ14,2014-11-24 22:30,25,126.8125,126.8438,126.8125,126.8281,3230
ZNZ14,2014-11-24 23:00,25,126.8438,126.8438,126.8281,126.8281,1677
ZNZ14,2014-11-24 23:30,25,126.8125,126.8438,126.8125,126.8438,940
ZNZ14,2014-11-25 00:00,25,126.8281,126.8594,126.8281,126.8438,1198
ZNZ14,2014-11-25 00:30,25,126.8438,126.8594,126.8281,126.8438,2498
ZNZ14,2014-11-25 01:00,25,126.8438,126.8594,126.8125,126.8281,8561
ZNZ14,2014-11-25 01:30,25,126.8438,126.9063,126.8125,126.8906,14737
ZNZ14,2014-11-25 02:00,25,126.9063,126.9219,126.875,126.8906,10518
ZNZ14,2014-11-25 02:30,25,126.8906,126.9063,126.8438,126.8438,9270
ZNZ14,2014-11-25 03:00,25,126.8438,126.8594,126.8125,126.8125,13504
ZNZ14,2014-11-25 03:30,25,126.8125,126.8594,126.7969,126.8438,9698
ZNZ14,2014-11-25 04:00,25,126.8438,126.875,126.8438,126.8594,7618
ZNZ14,2014-11-25 04:30,25,126.875,126.9219,126.8594,126.8906,14377
ZNZ14,2014-11-25 05:00,25,126.8906,126.8906,126.8438,126.8438,10821
ZNZ14,2014-11-25 05:30,25,126.8438,126.9219,126.8438,126.9063,9800
ZNZ14,2014-11-25 06:00,25,126.9219,126.9375,126.8594,126.875,16736
ZNZ14,2014-11-25 06:30,25,126.875,126.9063,126.8125,126.8594,21399
ZNZ14,2014-11-25 07:00,25,126.8594,126.9063,126.8281,126.8438,28496
ZNZ14,2014-11-25 07:30,25,126.8281,126.8281,126.6875,126.7188,109540
ZNZ14,2014-11-25 08:00,25,126.7344,126.8125,126.6875,126.7969,48219
ZNZ14,2014-11-25 08:30,25,126.8125,126.9375,126.7813,126.8594,86440
ZNZ14,2014-11-25 09:00,25,126.8594,127,126.8438,126.875,119145
ZNZ14,2014-11-25 09:30,25,126.875,126.9063,126.8438,126.875,42880
ZNZ14,2014-11-25 10:00,25,126.8906,126.9063,126.8438,126.8438,32891
ZNZ14,2014-11-25 10:30,25,126.8438,126.8906,126.8281,126.875,43685
ZNZ14,2014-11-25 11:00,25,126.8594,126.9063,126.8594,126.875,38626
ZNZ14,2014-11-25 11:30,25,126.8906,126.8906,126.8281,126.8594,50341
ZNZ14,2014-11-25 12:00,25,126.8594,127.0469,126.8438,127.0156,83494
ZNZ14,2014-11-25 12:30,25,127.0313,127.0313,126.9844,127,22160
ZNZ14,2014-11-25 13:00,25,127,127.1406,126.9844,127.0156,74466
ZNZ14,2014-11-25 13:30,25,127.0156,127.1406,127.0156,127.1406,35869
ZNZ14,2014-11-25 14:00,25,127.125,127.1406,127.0938,127.1094,25126
ZNZ14,2014-11-25 14:30,25,127.1094,127.1406,127.0938,127.1094,23066
ZNZ14,2014-11-25 15:00,25,127.1094,127.1563,127.0938,127.125,10303
ZNZ14,2014-11-25 15:30,25,127.125,127.1563,127.1094,127.125,8671
ZNZ14,2014-11-25 17:00,26,127.1094,127.125,127.0938,127.0938,2063
ZNZ14,2014-11-25 17:30,26,127.1094,127.1406,127.0938,127.1406,1285
ZNZ14,2014-11-25 18:00,26,127.1406,127.1719,127.1094,127.1719,7771
ZNZ14,2014-11-25 18:30,26,127.1563,127.1719,127.1406,127.1563,2839
ZNZ14,2014-11-25 19:00,26,127.1406,127.2031,127.1406,127.1719,3811
ZNZ14,2014-11-25 19:30,26,127.1563,127.1875,127.1406,127.1563,2496
ZNZ14,2014-11-25 20:00,26,127.1719,127.1875,127.1406,127.1563,3430
ZNZ14,2014-11-25 20:30,26,127.1563,127.1563,127.125,127.1563,2359
ZNZ14,2014-11-25 21:00,26,127.1719,127.1719,127.1406,127.1719,1778
ZNZ14,2014-11-25 21:30,26,127.1719,127.2031,127.1563,127.1875,3016
ZNZ14,2014-11-25 22:00,26,127.1875,127.2188,127.1719,127.1719,2255
ZNZ14,2014-11-25 22:30,26,127.1875,127.2031,127.1719,127.1875,1176
ZNZ14,2014-11-25 23:00,26,127.2031,127.2344,127.1875,127.2188,3856
ZNZ14,2014-11-25 23:30,26,127.2188,127.2344,127.2031,127.2188,1636
ZNZ14,2014-11-26 00:00,26,127.2031,127.25,127.2031,127.2188,4101
ZNZ14,2014-11-26 00:30,26,127.2188,127.2344,127.2031,127.2031,3158
ZNZ14,2014-11-26 01:00,26,127.2031,127.2344,127.1719,127.1875,11356
ZNZ14,2014-11-26 01:30,26,127.1875,127.2188,127.1406,127.2188,9880
ZNZ14,2014-11-26 02:00,26,127.2031,127.25,127.1563,127.25,21976
ZNZ14,2014-11-26 02:30,26,127.25,127.2813,127.2031,127.2656,14625
ZNZ14,2014-11-26 03:00,26,127.2656,127.2969,127.2188,127.25,14785
ZNZ14,2014-11-26 03:30,26,127.25,127.2656,127.2031,127.2344,12044
ZNZ14,2014-11-26 04:00,26,127.2344,127.25,127.1719,127.1719,11602
ZNZ14,2014-11-26 04:30,26,127.1719,127.1875,127.1406,127.1719,13838
ZNZ14,2014-11-26 05:00,26,127.1719,127.2031,127.1563,127.1719,6962
ZNZ14,2014-11-26 05:30,26,127.1875,127.1875,127.1563,127.1563,4421
ZNZ14,2014-11-26 06:00,26,127.1563,127.2188,127.1563,127.1875,7032
ZNZ14,2014-11-26 06:30,26,127.2031,127.2344,127.1406,127.1719,20956
ZNZ14,2014-11-26 07:00,26,127.1563,127.2344,127.1563,127.2188,32300
ZNZ14,2014-11-26 07:30,26,127.2188,127.3438,127.2031,127.2656,86362
ZNZ14,2014-11-26 08:00,26,127.2656,127.3281,127.2188,127.2813,31113
ZNZ14,2014-11-26 08:30,26,127.2813,127.375,127.2656,127.3438,52569
ZNZ14,2014-11-26 09:00,26,127.3594,127.3906,127.2656,127.2969,56568
ZNZ14,2014-11-26 09:30,26,127.2969,127.375,127.25,127.3594,47385
ZNZ14,2014-11-26 10:00,26,127.3594,127.4063,127.3125,127.3594,39565
ZNZ14,2014-11-26 10:30,26,127.3438,127.3594,127.2188,127.2813,54793
ZNZ14,2014-11-26 11:00,26,127.2813,127.3281,127.2656,127.2969,24622
ZNZ14,2014-11-26 11:30,26,127.3125,127.3281,127.2813,127.2813,14598
ZNZ14,2014-11-26 12:00,26,127.2813,127.3438,127.2656,127.3125,9252
ZNZ14,2014-11-26 12:30,26,127.3125,127.3281,127.2969,127.3281,12417
ZNZ14,2014-11-26 13:00,26,127.3281,127.3438,127.3125,127.3281,13699
ZNZ14,2014-11-26 13:30,26,127.3125,127.375,127.3125,127.3594,15005
ZNZ14,2014-11-26 14:00,26,127.3594,127.3594,127.2969,127.3281,7052
ZNZ14,2014-11-26 14:30,26,127.3125,127.3125,127.2813,127.2813,3310
ZNZ14,2014-11-26 15:00,26,127.2813,127.2969,127.2656,127.2813,3361
ZNZ14,2014-11-26 15:30,26,127.2969,127.2969,127.2656,127.2813,2753
ZNZ14,2014-11-26 17:00,28,127.2969,127.3281,127.2813,127.3281,607
ZNZ14,2014-11-26 17:30,28,127.3281,127.3438,127.3281,127.3438,967
ZNZ14,2014-11-26 18:00,28,127.3594,127.3594,127.3281,127.3438,302
ZNZ14,2014-11-26 18:30,28,127.3281,127.3281,127.3281,127.3281,330
ZNZ14,2014-11-26 19:00,28,127.3438,127.3594,127.3438,127.3594,742
ZNZ14,2014-11-26 19:30,28,127.3594,127.3594,127.3281,127.3438,528
ZNZ14,2014-11-26 20:00,28,127.3438,127.3438,127.3125,127.3125,251
ZNZ14,2014-11-26 20:30,28,127.3125,127.3438,127.3125,127.3438,282
ZNZ14,2014-11-26 21:00,28,127.3438,127.3438,127.3125,127.3125,482
ZNZ14,2014-11-26 21:30,28,127.3125,127.3438,127.3125,127.3281,306
ZNZ14,2014-11-26 22:00,28,127.3438,127.375,127.3438,127.3438,874
ZNZ14,2014-11-26 22:30,28,127.3438,127.3594,127.3438,127.3594,120
ZNZ14,2014-11-26 23:00,28,127.3594,127.3594,127.3438,127.3594,109
ZNZ14,2014-11-26 23:30,28,127.3594,127.375,127.3594,127.375,61
ZNZ14,2014-11-27 00:00,28,127.375,127.375,127.375,127.375,167
ZNZ14,2014-11-27 00:30,28,127.3594,127.3594,127.2969,127.2969,1246
ZNZ14,2014-11-27 01:00,28,127.2969,127.3438,127.2969,127.3281,1261
ZNZ14,2014-11-27 01:30,28,127.3281,127.3594,127.3125,127.3281,1172
ZNZ14,2014-11-27 02:00,28,127.3281,127.3906,127.3281,127.3906,2270
ZNZ14,2014-11-27 02:30,28,127.3906,127.4219,127.3906,127.4063,1169
ZNZ14,2014-11-27 03:00,28,127.3906,127.4063,127.375,127.4063,1079
ZNZ14,2014-11-27 03:30,28,127.4063,127.5156,127.4063,127.5,4862
ZNZ14,2014-11-27 04:00,28,127.5156,127.5469,127.4844,127.4844,1608
ZNZ14,2014-11-27 04:30,28,127.4844,127.5,127.4531,127.4531,512
ZNZ14,2014-11-27 05:00,28,127.4688,127.4844,127.4531,127.4688,444
ZNZ14,2014-11-27 05:30,28,127.4688,127.5,127.4531,127.4688,1397
ZNZ14,2014-11-27 06:00,28,127.4688,127.5,127.4688,127.5,1086
ZNZ14,2014-11-27 06:30,28,127.5,127.5156,127.4688,127.4844,1940
ZNZ14,2014-11-27 07:00,28,127.4844,127.5313,127.4688,127.5313,800
ZNZ14,2014-11-27 07:30,28,127.5156,127.5469,127.4844,127.5,1432
ZNZ14,2014-11-27 08:00,28,127.5,127.5313,127.5,127.5156,802
ZNZ14,2014-11-27 08:30,28,127.5156,127.5156,127.4688,127.4844,907
ZNZ14,2014-11-27 09:00,28,127.4844,127.5625,127.4688,127.5469,1018
ZNZ14,2014-11-27 09:30,28,127.5469,127.5781,127.5313,127.5469,913
ZNZ14,2014-11-27 10:00,28,127.5469,127.5781,127.5313,127.5625,1572
ZNZ14,2014-11-27 10:30,28,127.5781,127.5781,127.5469,127.5625,982
ZNZ14,2014-11-27 11:00,28,127.5469,127.5625,127.5469,127.5625,421
ZNZ14,2014-11-27 11:30,28,127.5469,127.5625,127.5469,127.5625,1571
ZNZ14,2014-11-27 17:00,28,127.5938,127.6094,127.5781,127.5938,485
ZNZ14,2014-11-27 17:30,28,127.5781,127.5938,127.5469,127.5625,440
ZNZ14,2014-11-27 18:00,28,127.5625,127.5625,127.4531,127.5,1224
ZNZ14,2014-11-27 18:30,28,127.5,127.5469,127.4844,127.5313,1079
ZNZ14,2014-11-27 19:00,28,127.5313,127.5625,127.5156,127.5469,345
ZNZ14,2014-11-27 19:30,28,127.5625,127.6094,127.5625,127.6094,858
ZNZ14,2014-11-27 20:00,28,127.6094,127.6094,127.5938,127.5938,221
ZNZ14,2014-11-27 20:30,28,127.5938,127.5938,127.5781,127.5938,162
ZNZ14,2014-11-27 21:00,28,127.5781,127.5781,127.5625,127.5625,261
ZNZ14,2014-11-27 21:30,28,127.5781,127.5938,127.5781,127.5781,362
ZNZ14,2014-11-27 22:00,28,127.5781,127.5781,127.5625,127.5625,308
ZNZ14,2014-11-27 22:30,28,127.5625,127.5625,127.5313,127.5625,196
ZNZ14,2014-11-27 23:00,28,127.5781,127.5938,127.5781,127.5938,117
ZNZ14,2014-11-27 23:30,28,127.5938,127.5938,127.5938,127.5938,44
ZNZ14,2014-11-28 00:00,28,127.5938,127.5938,127.5938,127.5938,31
ZNZ14,2014-11-28 00:30,28,127.6094,127.6406,127.6094,127.6406,1248
ZNZ14,2014-11-28 01:00,28,127.6406,127.6406,127.6094,127.625,755
ZNZ14,2014-11-28 01:30,28,127.625,127.6406,127.6094,127.625,848
ZNZ14,2014-11-28 02:00,28,127.6406,127.6406,127.5313,127.5469,3193
ZNZ14,2014-11-28 02:30,28,127.5469,127.5938,127.5313,127.5938,3584
ZNZ14,2014-11-28 03:00,28,127.5938,127.5938,127.5625,127.5625,1168
ZNZ14,2014-11-28 03:30,28,127.5625,127.5938,127.5469,127.5938,482
ZNZ14,2014-11-28 04:00,28,127.5781,127.6094,127.5625,127.6094,1397
ZNZ14,2014-11-28 04:30,28,127.5938,127.625,127.5938,127.625,843
ZNZ14,2014-11-28 05:00,28,127.6094,127.625,127.5938,127.6094,679
ZNZ14,2014-11-28 05:30,28,127.6094,127.625,127.5625,127.5781,1255
ZNZ14,2014-11-28 06:00,28,127.5781,127.5781,127.5469,127.5625,740
ZNZ14,2014-11-28 06:30,28,127.5625,127.5625,127.5313,127.5625,1808
ZNZ14,2014-11-28 07:00,28,127.5781,127.5938,127.5469,127.5469,1319
ZNZ14,2014-11-28 07:30,28,127.5625,127.5625,127.4844,127.5313,2259
ZNZ14,2014-11-28 08:00,28,127.5313,127.5469,127.5,127.5156,3134
ZNZ14,2014-11-28 08:30,28,127.5156,127.5469,127.5156,127.5313,5095
ZNZ14,2014-11-28 09:00,28,127.5313,127.6094,127.5313,127.5938,7371
ZNZ14,2014-11-28 09:30,28,127.5938,127.6094,127.5625,127.5781,2395
ZNZ14,2014-11-28 10:00,28,127.5781,127.625,127.5625,127.6094,4252
ZNZ14,2014-11-28 10:30,28,127.6094,127.6406,127.5781,127.5781,3657
ZNZ14,2014-11-28 11:00,28,127.5938,127.625,127.5781,127.5938,2432
ZNZ14,2014-11-28 11:30,28,127.5938,127.6719,127.5938,127.6719,7836
ZNZ14,2014-11-28 12:00,28,127.6563,127.7813,127.6563,127.7656,5186
ZNZ14,2014-11-30 17:00,1,127.8438,127.8438,127.7813,127.8125,444
ZNZ14,2014-11-30 17:30,1,127.8281,127.8906,127.8281,127.8438,140
ZNZ14,2014-11-30 18:00,1,127.8438,127.8438,127.8125,127.8438,86
ZNZ14,2014-11-30 18:30,1,127.8594,127.8594,127.8125,127.8438,93
ZNZ14,2014-11-30 19:00,1,127.8438,127.8594,127.8281,127.8594,190
ZNZ14,2014-11-30 19:30,1,127.8594,127.875,127.8594,127.875,198
ZNZ14,2014-11-30 20:00,1,127.875,127.875,127.8594,127.875,219
ZNZ14,2014-11-30 20:30,1,127.8594,127.8594,127.8594,127.8594,147
ZNZ14,2014-11-30 21:00,1,127.875,127.875,127.875,127.875,16
ZNZ14,2014-11-30 21:30,1,127.8594,127.8594,127.8438,127.8438,108
ZNZ14,2014-11-30 22:00,1,127.8438,127.8438,127.8281,127.8281,11
ZNZ14,2014-11-30 22:30,1,127.8438,127.8438,127.8438,127.8438,10
ZNZ14,2014-11-30 23:00,1,127.8594,127.875,127.8594,127.875,3
ZNZ14,2014-11-30 23:30,1,127.8594,127.8594,127.8281,127.8281,58
ZNZ14,2014-12-01 00:00,1,127.8438,127.8438,127.8438,127.8438,7
ZNZ14,2014-12-01 00:30,1,127.8281,127.8438,127.8125,127.8281,33
ZNZ14,2014-12-01 01:00,1,127.8281,127.875,127.8125,127.8594,725
ZNZ14,2014-12-01 01:30,1,127.8438,127.8906,127.8438,127.875,485
ZNZ14,2014-12-01 02:00,1,127.8594,127.8594,127.7969,127.8125,986
ZNZ14,2014-12-01 02:30,1,127.8281,127.9063,127.7969,127.9063,1352
ZNZ14,2014-12-01 03:00,1,127.9063,127.9219,127.8906,127.8906,1269
ZNZ14,2014-12-01 03:30,1,127.8906,127.9219,127.8906,127.8906,908
ZNZ14,2014-12-01 04:00,1,127.8906,127.9219,127.875,127.9063,323
ZNZ14,2014-12-01 04:30,1,127.9063,127.9063,127.8281,127.8594,552
ZNZ14,2014-12-01 05:00,1,127.8594,127.8906,127.8438,127.8438,477
ZNZ14,2014-12-01 05:30,1,127.8438,127.875,127.8438,127.8438,299
ZNZ14,2014-12-01 06:00,1,127.8438,127.9219,127.8281,127.9219,301
ZNZ14,2014-12-01 06:30,1,127.9063,128.0313,127.9063,128.0313,1378
ZNZ14,2014-12-01 07:00,1,128.0313,128.0469,127.9688,128,1869
ZNZ14,2014-12-01 07:30,1,128,128.0156,127.9531,127.9688,7002
ZNZ14,2014-12-01 08:00,1,127.9688,128.0313,127.9688,128.0313,3272
ZNZ14,2014-12-01 08:30,1,128.0156,128.0625,127.9844,128.0469,6851
ZNZ14,2014-12-01 09:00,1,128.0156,128.0625,127.8906,127.9063,5262
ZNZ14,2014-12-01 09:30,1,127.9219,127.9375,127.8281,127.8438,8645
ZNZ14,2014-12-01 10:00,1,127.8438,127.8438,127.7656,127.7813,3496
ZNZ14,2014-12-01 10:30,1,127.7813,127.7969,127.75,127.7813,2800
ZNZ14,2014-12-01 11:00,1,127.7656,127.7656,127.7031,127.7188,1955
ZNZ14,2014-12-01 11:30,1,127.7031,127.7344,127.5781,127.5781,4910
ZNZ14,2014-12-01 12:00,1,127.5781,127.6563,127.5625,127.6563,1455
ZNZ14,2014-12-01 12:30,1,127.6406,127.6406,127.5469,127.5625,903
ZNZ14,2014-12-01 13:00,1,127.5625,127.5781,127.5313,127.5781,3871
ZNZ14,2014-12-01 13:30,1,127.5938,127.5938,127.5156,127.5156,2277
ZNZ14,2014-12-01 14:00,1,127.5156,127.5156,127.5,127.5156,1728
ZNZ14,2014-12-01 14:30,1,127.5156,127.5156,127.4688,127.4844,1378
ZNZ14,2014-12-01 15:00,1,127.4844,127.5313,127.375,127.375,3475
ZNZ14,2014-12-01 15:30,1,127.375,127.375,127.2969,127.3594,1288
ZNZ14,2014-12-01 17:00,2,127.3906,127.4219,127.3906,127.3906,12
ZNZ14,2014-12-01 17:30,2,127.3906,127.4063,127.3906,127.4063,151
ZNZ14,2014-12-01 18:00,2,127.3906,127.3906,127.3906,127.3906,2
ZNZ14,2014-12-01 18:30,2,127.4063,127.4063,127.4063,127.4063,2
ZNZ14,2014-12-01 19:30,2,127.375,127.375,127.3594,127.375,78
ZNZ14,2014-12-01 20:00,2,127.375,127.375,127.3594,127.3594,32
ZNZ14,2014-12-01 20:30,2,127.375,127.375,127.375,127.375,28
ZNZ14,2014-12-01 21:30,2,127.3906,127.3906,127.375,127.375,72
ZNZ14,2014-12-01 22:00,2,127.3906,127.3906,127.3906,127.3906,3
ZNZ14,2014-12-01 22:30,2,127.4063,127.4063,127.375,127.3906,66
ZNZ14,2014-12-01 23:00,2,127.375,127.375,127.375,127.375,19
ZNZ14,2014-12-01 23:30,2,127.375,127.375,127.3438,127.3438,207
ZNZ14,2014-12-02 00:00,2,127.3438,127.3438,127.3438,127.3438,196
ZNZ14,2014-12-02 00:30,2,127.3281,127.3438,127.3125,127.3438,221
ZNZ14,2014-12-02 01:00,2,127.3438,127.4219,127.3438,127.4219,602
ZNZ14,2014-12-02 01:30,2,127.4063,127.4063,127.3906,127.3906,256
ZNZ14,2014-12-02 02:00,2,127.3906,127.4063,127.375,127.375,371
ZNZ14,2014-12-02 02:30,2,127.3594,127.4063,127.3594,127.4063,228
ZNZ14,2014-12-02 03:00,2,127.4063,127.4063,127.3906,127.3906,168
ZNZ14,2014-12-02 03:30,2,127.3906,127.4063,127.3281,127.3438,446
ZNZ14,2014-12-02 04:00,2,127.3281,127.3281,127.3281,127.3281,13
ZNZ14,2014-12-02 04:30,2,127.3594,127.4063,127.3594,127.4063,80
ZNZ14,2014-12-02 05:00,2,127.4063,127.4219,127.4063,127.4063,28
ZNZ14,2014-12-02 05:30,2,127.375,127.3906,127.3594,127.3594,22
ZNZ14,2014-12-02 06:00,2,127.3594,127.375,127.3438,127.3594,326
ZNZ14,2014-12-02 06:30,2,127.3594,127.375,127.3125,127.3281,392
ZNZ14,2014-12-02 07:00,2,127.2969,127.3594,127.2344,127.2344,3417
ZNZ14,2014-12-02 07:30,2,127.2344,127.25,127.1563,127.1719,2743
ZNZ14,2014-12-02 08:00,2,127.1719,127.2188,127.1406,127.1406,1769
ZNZ14,2014-12-02 08:30,2,127.125,127.125,127.0156,127.0313,4334
ZNZ14,2014-12-02 09:00,2,127.0313,127.0781,127,127.0313,2996
ZNZ14,2014-12-02 09:30,2,127.0156,127.0469,126.9688,127.0313,2489
ZNZ14,2014-12-02 10:00,2,127.0156,127.0625,127.0156,127.0469,1733
ZNZ14,2014-12-02 10:30,2,127.0469,127.125,127.0469,127.125,1432
ZNZ14,2014-12-02 11:00,2,127.125,127.125,127.0781,127.0781,1531
ZNZ14,2014-12-02 11:30,2,127.0781,127.0781,126.9844,126.9844,1077
ZNZ14,2014-12-02 12:00,2,127,127.0313,127,127.0313,704
ZNZ14,2014-12-02 12:30,2,127.0313,127.0469,127,127,865
ZNZ14,2014-12-02 13:00,2,127.0156,127.0156,126.9688,127,218
ZNZ14,2014-12-02 13:30,2,127,127.0156,126.9375,126.9531,1252
ZNZ14,2014-12-02 14:00,2,126.9688,126.9844,126.9375,126.9844,1295
ZNZ14,2014-12-02 14:30,2,126.9844,127,126.9375,126.9375,219
ZNZ14,2014-12-02 15:00,2,126.9375,126.9375,126.8906,126.8906,733
ZNZ14,2014-12-02 15:30,2,126.9063,126.9063,126.8906,126.9063,567
ZNZ14,2014-12-02 17:00,3,126.9219,126.9219,126.9219,126.9219,2
ZNZ14,2014-12-02 18:30,3,126.9375,126.9531,126.9375,126.9375,275
ZNZ14,2014-12-02 19:30,3,126.9531,126.9531,126.9531,126.9531,6
ZNZ14,2014-12-02 20:00,3,126.9531,126.9531,126.9531,126.9531,17
ZNZ14,2014-12-02 20:30,3,126.9531,126.9531,126.9531,126.9531,1
ZNZ14,2014-12-02 21:00,3,126.9375,126.9375,126.9375,126.9375,50
ZNZ14,2014-12-02 21:30,3,126.9531,126.9531,126.9531,126.9531,10
ZNZ14,2014-12-02 22:00,3,126.9688,126.9688,126.9531,126.9688,24
ZNZ14,2014-12-02 22:30,3,126.9531,126.9531,126.9531,126.9531,6
ZNZ14,2014-12-02 23:00,3,126.9531,126.9531,126.9531,126.9531,2
ZNZ14,2014-12-02 23:30,3,126.9531,126.9531,126.9375,126.9375,157
ZNZ14,2014-12-03 00:30,3,126.9219,126.9219,126.9063,126.9063,17
ZNZ14,2014-12-03 01:00,3,126.9063,126.9063,126.8438,126.8438,320
ZNZ14,2014-12-03 01:30,3,126.8125,126.8438,126.8125,126.8125,203
ZNZ14,2014-12-03 02:00,3,126.8281,126.9063,126.8281,126.9063,417
ZNZ14,2014-12-03 02:30,3,126.875,126.9219,126.8438,126.9219,708
ZNZ14,2014-12-03 03:00,3,126.9063,126.9375,126.8906,126.9375,307
ZNZ14,2014-12-03 03:30,3,126.9219,126.9219,126.8906,126.9219,87
ZNZ14,2014-12-03 04:00,3,126.9063,126.9063,126.8594,126.8594,65
ZNZ14,2014-12-03 04:30,3,126.8438,126.875,126.8438,126.8594,457
ZNZ14,2014-12-03 05:00,3,126.8594,126.9063,126.8594,126.8906,8
ZNZ14,2014-12-03 05:30,3,126.8906,126.8906,126.8281,126.8281,70
ZNZ14,2014-12-03 06:00,3,126.8281,126.8438,126.7813,126.8281,388
ZNZ14,2014-12-03 06:30,3,126.8125,126.875,126.8125,126.875,594
ZNZ14,2014-12-03 07:00,3,126.875,127.0156,126.8281,127,2968
ZNZ14,2014-12-03 07:30,3,127,127,126.875,126.8906,501
ZNZ14,2014-12-03 08:00,3,126.9063,126.9219,126.8438,126.8438,647
ZNZ14,2014-12-03 08:30,3,126.8438,126.8906,126.7969,126.875,1610
ZNZ14,2014-12-03 09:00,3,126.8594,126.8906,126.7656,126.8906,1436
ZNZ14,2014-12-03 09:30,3,126.9063,126.9531,126.8438,126.8594,614
ZNZ14,2014-12-03 10:00,3,126.8594,126.875,126.8281,126.875,1441
ZNZ14,2014-12-03 10:30,3,126.875,126.8906,126.8438,126.875,509
ZNZ14,2014-12-03 11:00,3,126.8594,126.875,126.8281,126.8594,864
ZNZ14,2014-12-03 11:30,3,126.875,126.875,126.8125,126.8281,268
ZNZ14,2014-12-03 12:00,3,126.8281,126.8594,126.8125,126.8125,580
ZNZ14,2014-12-03 12:30,3,126.8281,126.8438,126.8281,126.8438,275
ZNZ14,2014-12-03 13:00,3,126.8438,126.9063,126.8281,126.9063,896
ZNZ14,2014-12-03 13:30,3,126.8906,126.9375,126.8906,126.9063,371
ZNZ14,2014-12-03 14:00,3,126.9063,126.9063,126.875,126.8906,329
ZNZ14,2014-12-03 14:30,3,126.875,126.9063,126.875,126.8906,70
ZNZ14,2014-12-03 15:00,3,126.9063,126.9063,126.8906,126.9063,104
ZNZ14,2014-12-03 15:30,3,126.9063,126.9219,126.9063,126.9063,50
ZNZ14,2014-12-03 17:30,4,126.9219,126.9219,126.9219,126.9219,150
ZNZ14,2014-12-03 18:30,4,126.9375,126.9375,126.9375,126.9375,4
ZNZ14,2014-12-03 19:30,4,126.9063,126.9219,126.9063,126.9219,88
ZNZ14,2014-12-03 20:00,4,126.9375,126.9375,126.9375,126.9375,4
ZNZ14,2014-12-03 21:30,4,126.9219,126.9219,126.9219,126.9219,2
ZNZ14,2014-12-03 22:00,4,126.9219,126.9219,126.9219,126.9219,50
ZNZ14,2014-12-03 23:00,4,126.9219,126.9375,126.9219,126.9375,50
ZNZ14,2014-12-03 23:30,4,126.9063,126.9063,126.9063,126.9063,33
ZNZ14,2014-12-04 00:00,4,126.9375,126.9375,126.9375,126.9375,56
ZNZ14,2014-12-04 00:30,4,126.9375,126.9375,126.9375,126.9375,25
ZNZ14,2014-12-04 01:30,4,126.9531,126.9688,126.9531,126.9688,7
ZNZ14,2014-12-04 02:00,4,126.9688,126.9844,126.9688,126.9688,101
ZNZ14,2014-12-04 02:30,4,126.9844,127,126.9688,126.9844,596
ZNZ14,2014-12-04 03:00,4,126.9844,126.9844,126.9063,126.9063,221
ZNZ14,2014-12-04 03:30,4,126.9375,126.9531,126.9219,126.9531,37
ZNZ14,2014-12-04 04:00,4,126.9531,126.9531,126.9375,126.9531,44
ZNZ14,2014-12-04 04:30,4,126.9375,126.9375,126.9219,126.9219,7
ZNZ14,2014-12-04 05:00,4,126.9063,126.9219,126.9063,126.9219,56
ZNZ14,2014-12-04 05:30,4,126.9219,126.9219,126.9063,126.9063,76
ZNZ14,2014-12-04 06:00,4,126.9219,126.9375,126.9063,126.9375,26
ZNZ14,2014-12-04 06:30,4,126.9063,126.9219,126.875,126.9063,130
ZNZ14,2014-12-04 07:00,4,126.9219,126.9375,126.8906,126.9219,498
ZNZ14,2014-12-04 07:30,4,126.9219,127.1094,126.9219,127.0469,1671
ZNZ14,2014-12-04 08:00,4,127.0625,127.0625,126.75,126.875,888
ZNZ14,2014-12-04 08:30,4,126.8594,126.9844,126.7969,126.9844,434
ZNZ14,2014-12-04 09:00,4,127,127.0313,126.9531,127.0156,495
ZNZ14,2014-12-04 09:30,4,127.0156,127.1094,127.0156,127.0313,211
ZNZ14,2014-12-04 10:00,4,127.0625,127.0938,127.0313,127.0781,318
ZNZ14,2014-12-04 10:30,4,127.0469,127.0781,126.9844,127.0313,805
ZNZ14,2014-12-04 11:00,4,127.0313,127.0313,126.9844,127.0156,131
ZNZ14,2014-12-04 11:30,4,127.0156,127.0313,126.9688,126.9688,407
ZNZ14,2014-12-04 12:00,4,126.9688,127.0469,126.9688,127.0469,81
ZNZ14,2014-12-04 12:30,4,127.0625,127.0781,127.0313,127.0313,179
ZNZ14,2014-12-04 13:00,4,127.0313,127.0469,127.0156,127.0469,28
ZNZ14,2014-12-04 13:30,4,127.0469,127.1094,127.0469,127.0938,207
ZNZ14,2014-12-04 14:00,4,127.0938,127.1563,127.0938,127.1563,189
ZNZ14,2014-12-04 14:30,4,127.1563,127.1875,127.1406,127.1719,121
ZNZ14,2014-12-04 15:00,4,127.2031,127.2188,127.2031,127.2031,85
ZNZ14,2014-12-04 15:30,4,127.2188,127.2188,127.2031,127.2031,33
ZNZ14,2014-12-04 17:00,5,127.2344,127.2344,127.1875,127.1875,4
ZNZ14,2014-12-04 17:30,5,127.1719,127.1875,127.1719,127.1875,80
ZNZ14,2014-12-04 18:30,5,127.1563,127.1563,127.1563,127.1563,1
ZNZ14,2014-12-04 19:00,5,127.1563,127.1563,127.1406,127.1406,2
ZNZ14,2014-12-04 19:30,5,127.125,127.125,127.125,127.125,1
ZNZ14,2014-12-04 21:30,5,127.125,127.125,127.125,127.125,3
ZNZ14,2014-12-04 23:00,5,127.125,127.125,127.125,127.125,1
ZNZ14,2014-12-05 00:30,5,127.1094,127.125,127.1094,127.125,5
ZNZ14,2014-12-05 01:00,5,127.125,127.125,127.0938,127.0938,184
ZNZ14,2014-12-05 01:30,5,127.0938,127.0938,127.0469,127.0625,95
ZNZ14,2014-12-05 02:00,5,127.0625,127.0781,127.0469,127.0781,173
ZNZ14,2014-12-05 02:30,5,127.0625,127.0625,127.0469,127.0469,35
ZNZ14,2014-12-05 03:00,5,127.0625,127.0625,127.0313,127.0469,265
ZNZ14,2014-12-05 03:30,5,127.0469,127.0469,127.0313,127.0469,259
ZNZ14,2014-12-05 04:00,5,127.0469,127.0781,127.0313,127.0781,226
ZNZ14,2014-12-05 04:30,5,127.0781,127.0781,127.0625,127.0625,72
ZNZ14,2014-12-05 05:00,5,127.0156,127.0156,127,127,84
ZNZ14,2014-12-05 05:30,5,127.0156,127.0469,127.0156,127.0156,87
ZNZ14,2014-12-05 06:00,5,127.0156,127.0469,127,127.0313,156
ZNZ14,2014-12-05 06:30,5,127.0313,127.0313,126.9844,127.0313,443
ZNZ14,2014-12-05 07:00,5,127.0469,127.1094,127.0313,127.0313,429
ZNZ14,2014-12-05 07:30,5,127,127,126.375,126.5469,1369
ZNZ14,2014-12-05 08:00,5,126.5469,126.75,126.5469,126.7344,679
ZNZ14,2014-12-05 08:30,5,126.7188,126.7188,126.4688,126.5313,646
ZNZ14,2014-12-05 09:00,5,126.5313,126.6719,126.5,126.5156,689
ZNZ14,2014-12-05 09:30,5,126.5156,126.5313,126.4531,126.4531,373
ZNZ14,2014-12-05 10:00,5,126.4219,126.4844,126.4063,126.4063,121
ZNZ14,2014-12-05 10:30,5,126.4063,126.4531,126.3594,126.4531,326
ZNZ14,2014-12-05 11:00,5,126.4531,126.4688,126.4063,126.4063,79
ZNZ14,2014-12-05 11:30,5,126.3906,126.3906,126.375,126.375,101
ZNZ14,2014-12-05 12:00,5,126.375,126.5,126.375,126.5,151
ZNZ14,2014-12-05 12:30,5,126.4844,126.5,126.4531,126.4688,273
ZNZ14,2014-12-05 13:00,5,126.4688,126.5,126.4688,126.4688,150
ZNZ14,2014-12-05 13:30,5,126.4688,126.5313,126.4688,126.5156,95
ZNZ14,2014-12-05 14:00,5,126.5156,126.5156,126.5,126.5,88
ZNZ14,2014-12-05 14:30,5,126.5,126.5,126.4844,126.5,49
ZNZ14,2014-12-05 15:00,5,126.5156,126.5313,126.5,126.5,177
ZNZ14,2014-12-05 15:30,5,126.5,126.5156,126.5,126.5,97
ZNZ14,2014-12-07 17:00,8,126.4531,126.4531,126.4531,126.4531,1
ZNZ14,2014-12-07 17:30,8,126.3906,126.4063,126.3906,126.4063,2
ZNZ14,2014-12-07 18:00,8,126.375,126.375,126.375,126.375,5
ZNZ14,2014-12-07 19:00,8,126.4375,126.4375,126.4375,126.4375,10
ZNZ14,2014-12-07 19:30,8,126.4063,126.4063,126.3906,126.3906,100
ZNZ14,2014-12-07 20:00,8,126.4063,126.4063,126.4063,126.4063,2
ZNZ14,2014-12-07 20:30,8,126.4063,126.4063,126.4063,126.4063,10
ZNZ14,2014-12-07 21:00,8,126.3906,126.4063,126.3594,126.3594,53
ZNZ14,2014-12-07 21:30,8,126.3438,126.3594,126.3438,126.3594,16
ZNZ14,2014-12-07 22:00,8,126.375,126.375,126.3594,126.3594,9
ZNZ14,2014-12-07 23:30,8,126.3438,126.3438,126.3438,126.3438,14
ZNZ14,2014-12-08 00:00,8,126.3281,126.3281,126.2813,126.2813,83
ZNZ14,2014-12-08 00:30,8,126.2813,126.2813,126.25,126.25,37
ZNZ14,2014-12-08 01:00,8,126.2656,126.2656,126.2656,126.2656,19
ZNZ14,2014-12-08 02:00,8,126.2969,126.2969,126.2813,126.2813,105
ZNZ14,2014-12-08 02:30,8,126.1875,126.1875,126.1875,126.1875,7
ZNZ14,2014-12-08 03:00,8,126.1875,126.2344,126.1875,126.2188,54
ZNZ14,2014-12-08 03:30,8,126.2813,126.3125,126.2813,126.3125,6
ZNZ14,2014-12-08 04:00,8,126.3438,126.375,126.3438,126.375,500
ZNZ14,2014-12-08 04:30,8,126.375,126.3906,126.3594,126.375,6
ZNZ14,2014-12-08 05:00,8,126.3438,126.3438,126.2969,126.2969,169
ZNZ14,2014-12-08 05:30,8,126.3438,126.3438,126.3438,126.3438,10
ZNZ14,2014-12-08 06:00,8,126.3906,126.3906,126.3906,126.3906,12
ZNZ14,2014-12-08 06:30,8,126.3906,126.4375,126.3906,126.4375,7
ZNZ14,2014-12-08 07:00,8,126.3906,126.4844,126.3906,126.4844,30
ZNZ14,2014-12-08 07:30,8,126.5313,126.5469,126.5156,126.5313,53
ZNZ14,2014-12-08 08:00,8,126.5469,126.5625,126.4688,126.4688,111
ZNZ14,2014-12-08 08:30,8,126.4531,126.4844,126.4219,126.4688,641
ZNZ14,2014-12-08 09:00,8,126.4844,126.5469,126.4844,126.5313,292
ZNZ14,2014-12-08 09:30,8,126.5313,126.5625,126.5313,126.5625,58
ZNZ14,2014-12-08 10:00,8,126.5781,126.625,126.5625,126.625,610
ZNZ14,2014-12-08 10:30,8,126.625,126.6406,126.5781,126.5781,325
ZNZ14,2014-12-08 11:00,8,126.5781,126.6563,126.5781,126.625,60
ZNZ14,2014-12-08 11:30,8,126.625,126.625,126.5938,126.5938,22
ZNZ14,2014-12-08 12:00,8,126.6094,126.6406,126.6094,126.6406,56
ZNZ14,2014-12-08 12:30,8,126.6406,126.7031,126.6406,126.6875,168
ZNZ14,2014-12-08 13:00,8,126.7188,126.9375,126.7188,126.875,126
ZNZ14,2014-12-08 13:30,8,126.8594,126.8594,126.7969,126.7969,67
ZNZ14,2014-12-08 14:00,8,126.7969,126.8125,126.75,126.75,22
ZNZ14,2014-12-08 14:30,8,126.7969,126.7969,126.75,126.7813,22
ZNZ14,2014-12-08 15:00,8,126.7656,126.7813,126.7656,126.7656,24
ZNZ14,2014-12-08 17:00,9,126.7344,126.7344,126.7344,126.7344,1
ZNZ14,2014-12-08 18:30,9,126.7188,126.7188,126.7188,126.7188,1
ZNZ14,2014-12-08 20:00,9,126.7031,126.75,126.7031,126.75,4
ZNZ14,2014-12-08 20:30,9,126.75,126.75,126.75,126.75,3
ZNZ14,2014-12-08 23:00,9,126.75,126.75,126.75,126.75,1
ZNZ14,2014-12-09 00:30,9,126.8125,126.8125,126.8125,126.8125,10
ZNZ14,2014-12-09 01:30,9,126.8906,126.9375,126.8906,126.9375,35
ZNZ14,2014-12-09 02:00,9,126.9531,126.9688,126.875,126.875,118
ZNZ14,2014-12-09 02:30,9,126.9375,126.9531,126.9375,126.9375,22
ZNZ14,2014-12-09 03:00,9,126.875,126.875,126.8438,126.8438,12
ZNZ14,2014-12-09 03:30,9,126.8594,126.875,126.8594,126.875,7
ZNZ14,2014-12-09 04:00,9,126.8438,126.8438,126.8438,126.8438,1
ZNZ14,2014-12-09 04:30,9,126.8438,126.8438,126.8438,126.8438,1
ZNZ14,2014-12-09 05:30,9,126.875,126.875,126.875,126.875,3
ZNZ14,2014-12-09 06:00,9,126.9219,126.9531,126.9219,126.9531,19
ZNZ14,2014-12-09 06:30,9,127.0625,127.0781,127.0625,127.0625,53
ZNZ14,2014-12-09 07:00,9,127.0625,127.0625,127,127.0469,164
ZNZ14,2014-12-09 07:30,9,127.1406,127.1406,127.0469,127.0938,25
ZNZ14,2014-12-09 08:00,9,127.1094,127.2188,127.1094,127.1875,149
ZNZ14,2014-12-09 08:30,9,127.1875,127.2656,127.1406,127.1406,167
ZNZ14,2014-12-09 09:00,9,127.1406,127.2813,127.1406,127.2813,167
ZNZ14,2014-12-09 09:30,9,127.2813,127.3906,127.2813,127.2813,147
ZNZ14,2014-12-09 10:00,9,127.2969,127.2969,127.2188,127.2188,394
ZNZ14,2014-12-09 10:30,9,127.2188,127.2656,127.2031,127.2656,45
ZNZ14,2014-12-09 11:00,9,127.25,127.2656,127.1875,127.1875,37
ZNZ14,2014-12-09 11:30,9,127.2031,127.2031,127.1406,127.1563,315
ZNZ14,2014-12-09 12:00,9,127.2031,127.2031,127.0781,127.0781,44
ZNZ14,2014-12-09 12:30,9,127.0469,127.0781,127.0313,127.0781,17
ZNZ14,2014-12-09 13:00,9,127.0625,127.0938,127.0625,127.0938,27
ZNZ14,2014-12-09 13:30,9,127.0938,127.1563,127.0938,127.1406,19
ZNZ14,2014-12-09 14:00,9,127.125,127.2031,127.125,127.1406,77
ZNZ14,2014-12-09 14:30,9,127.1406,127.1875,127.1406,127.1563,68
ZNZ14,2014-12-09 15:00,9,127.1719,127.2188,127.1563,127.2188,57
ZNZ14,2014-12-09 15:30,9,127.2188,127.2188,127.2188,127.2188,5
ZNZ14,2014-12-09 18:00,10,127.0938,127.0938,127.0938,127.0938,1
ZNZ14,2014-12-09 18:30,10,127.0938,127.0938,127.0938,127.0938,9
ZNZ14,2014-12-09 20:30,10,127.0938,127.0938,127.0938,127.0938,10
ZNZ14,2014-12-09 21:00,10,127.1563,127.1563,127.1563,127.1563,2
ZNZ14,2014-12-09 23:30,10,127.1875,127.1875,127.1875,127.1875,15
ZNZ14,2014-12-10 01:30,10,127.2656,127.2656,127.2656,127.2656,1
ZNZ14,2014-12-10 02:00,10,127.2813,127.2813,127.2813,127.2813,1
ZNZ14,2014-12-10 02:30,10,127.2188,127.2188,127.2031,127.2031,36
ZNZ14,2014-12-10 03:00,10,127.2813,127.2813,127.2813,127.2813,20
ZNZ14,2014-12-10 03:30,10,127.25,127.2656,127.25,127.2656,70
ZNZ14,2014-12-10 05:30,10,127.2031,127.2031,127.2031,127.2031,2
ZNZ14,2014-12-10 06:00,10,127.1094,127.1094,127.1094,127.1094,16
ZNZ14,2014-12-10 06:30,10,127.1563,127.1875,127.1563,127.1875,90
ZNZ14,2014-12-10 07:00,10,127.2031,127.2031,127.2031,127.2031,10
ZNZ14,2014-12-10 07:30,10,127.2344,127.25,127.1875,127.1875,17
ZNZ14,2014-12-10 08:00,10,127.2031,127.2031,127.1406,127.1406,76
ZNZ14,2014-12-10 08:30,10,127.125,127.2813,127.125,127.2656,102
ZNZ14,2014-12-10 09:00,10,127.25,127.3125,127.25,127.25,19
ZNZ14,2014-12-10 09:30,10,127.2969,127.4219,127.2969,127.2969,123
ZNZ14,2014-12-10 10:00,10,127.2969,127.3281,127.2813,127.3281,401
ZNZ14,2014-12-10 10:30,10,127.3438,127.3906,127.3281,127.3281,106
ZNZ14,2014-12-10 11:00,10,127.3594,127.3594,127.3438,127.3438,2
ZNZ14,2014-12-10 11:30,10,127.2813,127.2813,127.2656,127.2656,3
ZNZ14,2014-12-10 12:00,10,127.2813,127.3594,127.2813,127.3438,74
ZNZ14,2014-12-10 12:30,10,127.375,127.4844,127.375,127.4844,124
ZNZ14,2014-12-10 13:00,10,127.5,127.5313,127.4688,127.5156,56
ZNZ14,2014-12-10 13:30,10,127.5313,127.625,127.5156,127.625,74
ZNZ14,2014-12-10 14:00,10,127.625,127.6875,127.625,127.625,32
ZNZ14,2014-12-10 14:30,10,127.625,127.75,127.6094,127.7188,55
ZNZ14,2014-12-10 15:00,10,127.6719,127.6719,127.6719,127.6719,15
ZNZ14,2014-12-10 15:30,10,127.625,127.625,127.625,127.625,3
ZNZ14,2014-12-10 18:00,11,127.7813,127.7969,127.7813,127.7969,3
ZNZ14,2014-12-10 20:00,11,127.6875,127.6875,127.6875,127.6875,15
ZNZ14,2014-12-10 21:00,11,127.7188,127.7188,127.7188,127.7188,15
ZNZ14,2014-12-10 21:30,11,127.7344,127.7344,127.7344,127.7344,10
ZNZ14,2014-12-10 23:00,11,127.7188,127.7188,127.7188,127.7188,20
ZNZ14,2014-12-10 23:30,11,127.7031,127.7031,127.7031,127.7031,50
ZNZ14,2014-12-11 01:30,11,127.7188,127.7188,127.7188,127.7188,60
ZNZ14,2014-12-11 02:00,11,127.7188,127.7813,127.7188,127.75,147
ZNZ14,2014-12-11 02:30,11,127.7656,127.7656,127.7188,127.7188,24
ZNZ14,2014-12-11 04:00,11,127.7031,127.7031,127.7031,127.7031,75
ZNZ14,2014-12-11 04:30,11,127.7031,127.7031,127.6875,127.6875,51
ZNZ14,2014-12-11 06:00,11,127.8281,127.8438,127.8281,127.8438,2
ZNZ14,2014-12-11 07:00,11,127.7656,127.7813,127.4063,127.6563,129
ZNZ14,2014-12-11 07:30,11,127.5313,127.7813,127.4531,127.5625,335
ZNZ14,2014-12-11 08:00,11,127.5625,127.5625,127.4531,127.4688,265
ZNZ14,2014-12-11 08:30,11,127.4844,127.4844,127.4219,127.4531,153
ZNZ14,2014-12-11 09:00,11,127.4219,127.4531,127.3438,127.3438,543
ZNZ14,2014-12-11 09:30,11,127.3125,127.3594,127.25,127.2656,90
ZNZ14,2014-12-11 10:00,11,127.2656,127.2969,127.2344,127.2344,223
ZNZ14,2014-12-11 10:30,11,127.2188,127.2813,127.2188,127.2813,39
ZNZ14,2014-12-11 11:00,11,127.1719,127.2188,127.1719,127.2188,365
ZNZ14,2014-12-11 11:30,11,127.2344,127.25,127.1719,127.1719,669
ZNZ14,2014-12-11 12:00,11,127.1563,127.2969,127.1563,127.25,250
ZNZ14,2014-12-11 12:30,11,127.1563,127.2031,127.0938,127.1875,38
ZNZ14,2014-12-11 13:00,11,127.2656,127.4219,127.2656,127.4219,60
ZNZ14,2014-12-11 13:30,11,127.4063,127.4063,127.375,127.375,310
ZNZ14,2014-12-11 14:00,11,127.3438,127.3438,127.25,127.2656,11
ZNZ14,2014-12-11 14:30,11,127.25,127.375,127.25,127.375,30
ZNZ14,2014-12-11 15:30,11,127.4219,127.4375,127.4219,127.4219,3
ZNZ14,2014-12-11 18:00,12,127.375,127.3906,127.375,127.375,3
ZNZ14,2014-12-12 00:30,12,127.5781,127.5781,127.5781,127.5781,2
ZNZ14,2014-12-12 01:00,12,127.6094,127.6094,127.5625,127.5625,2
ZNZ14,2014-12-12 01:30,12,127.5156,127.5156,127.5156,127.5156,1
ZNZ14,2014-12-12 02:00,12,127.5625,127.6719,127.5625,127.6719,4
ZNZ14,2014-12-12 02:30,12,127.6875,127.6875,127.6719,127.6719,2
ZNZ14,2014-12-12 03:00,12,127.75,127.8906,127.75,127.8906,133
ZNZ14,2014-12-12 04:00,12,127.7344,127.75,127.7344,127.75,9
ZNZ14,2014-12-12 04:30,12,127.7969,127.7969,127.7969,127.7969,41
ZNZ14,2014-12-12 06:00,12,127.875,127.875,127.7969,127.7969,1041
ZNZ14,2014-12-12 06:30,12,127.7969,127.7969,127.7656,127.7656,442
ZNZ14,2014-12-12 07:00,12,127.8438,127.9063,127.8438,127.9063,390
ZNZ14,2014-12-12 07:30,12,127.8438,127.8906,127.8125,127.8125,139
ZNZ14,2014-12-12 08:00,12,127.8281,127.8438,127.7344,127.7969,605
ZNZ14,2014-12-12 08:30,12,127.8281,127.8594,127.6563,127.6563,44
ZNZ14,2014-12-12 09:00,12,127.625,127.8125,127.6094,127.7656,250
ZNZ14,2014-12-12 09:30,12,127.75,128,127.7344,128,132
ZNZ14,2014-12-12 10:00,12,128.0781,128.2031,128.0313,128.0469,40
ZNZ14,2014-12-12 10:30,12,128.0781,128.1094,127.9531,128.1094,39
ZNZ14,2014-12-12 11:00,12,128.125,128.1719,127.9688,127.9688,122
ZNZ14,2014-12-12 11:30,12,127.9844,128.0781,127.9844,128.0625,539
ZNZ14,2014-12-12 12:00,12,128.0781,128.0781,127.9219,127.9688,147
ZNZ14,2014-12-12 12:30,12,127.9531,128,127.9375,127.9688,75
ZNZ14,2014-12-12 13:00,12,127.9688,127.9688,127.9219,127.9219,8
ZNZ14,2014-12-12 13:30,12,127.9531,127.9531,127.9063,127.9375,31
ZNZ14,2014-12-12 14:00,12,127.9375,128.0469,127.9375,128.0156,30
ZNZ14,2014-12-12 14:30,12,128.0313,128.0781,128.0313,128.0781,32
ZNZ14,2014-12-12 15:00,12,128.0938,128.0938,128.0781,128.0781,3
ZNZ14,2014-12-12 15:30,12,128.1406,128.1406,128.1406,128.1406,3
ZNZ14,2014-12-14 17:00,15,128.1094,128.2188,128.1094,128.1719,21
ZNZ14,2014-12-14 17:30,15,128.1719,128.1719,128.125,128.1406,11
ZNZ14,2014-12-14 18:00,15,128.1563,128.1563,128.1563,128.1563,1
ZNZ14,2014-12-14 20:30,15,128.0781,128.0781,128.0625,128.0625,21
ZNZ14,2014-12-14 21:00,15,128.0625,128.0625,128.0313,128.0313,3
ZNZ14,2014-12-14 21:30,15,128,128,127.9688,127.9688,6
ZNZ14,2014-12-14 22:30,15,127.9844,127.9844,127.9531,127.9531,3
ZNZ14,2014-12-15 00:00,15,128,128,128,128,2
ZNZ14,2014-12-15 01:00,15,128.0781,128.125,128.0781,128.0781,201
ZNZ14,2014-12-15 01:30,15,128.0313,128.0313,128.0313,128.0313,1
ZNZ14,2014-12-15 02:00,15,127.9063,127.9063,127.8906,127.8906,100
ZNZ14,2014-12-15 02:30,15,127.8906,127.9219,127.875,127.875,133
ZNZ14,2014-12-15 03:00,15,127.8125,127.8125,127.75,127.75,91
ZNZ14,2014-12-15 03:30,15,127.7344,127.75,127.6875,127.6875,75
ZNZ14,2014-12-15 04:00,15,127.6563,127.7031,127.6563,127.7031,160
ZNZ14,2014-12-15 04:30,15,127.6719,127.6719,127.6719,127.6719,1
ZNZ14,2014-12-15 06:00,15,127.6875,127.7031,127.6875,127.7031,101
ZNZ14,2014-12-15 06:30,15,127.6875,127.6875,127.6875,127.6875,30
ZNZ14,2014-12-15 07:00,15,127.6406,127.6406,127.6406,127.6406,4
ZNZ14,2014-12-15 07:30,15,127.7188,127.8438,127.7188,127.8281,124
ZNZ14,2014-12-15 08:00,15,127.75,127.7656,127.6875,127.7031,153
ZNZ14,2014-12-15 08:30,15,127.7031,127.7344,127.625,127.6875,474
ZNZ14,2014-12-15 09:00,15,127.7188,127.7969,127.7031,127.75,233
ZNZ14,2014-12-15 09:30,15,127.7813,127.8281,127.7188,127.7344,57
ZNZ14,2014-12-15 10:00,15,127.7813,127.875,127.7813,127.875,10
ZNZ14,2014-12-15 10:30,15,127.9375,128.0156,127.8906,128.0156,356
ZNZ14,2014-12-15 11:00,15,127.9844,127.9844,127.8594,127.8594,48
ZNZ14,2014-12-15 11:30,15,127.75,127.8438,127.75,127.8125,46
ZNZ14,2014-12-15 12:00,15,127.875,127.8906,127.8281,127.8594,129
ZNZ14,2014-12-15 12:30,15,127.875,127.875,127.7656,127.7656,137
ZNZ14,2014-12-15 13:00,15,127.7656,127.7969,127.6875,127.6875,59
ZNZ14,2014-12-15 13:30,15,127.7813,127.7813,127.7031,127.7031,10
ZNZ14,2014-12-15 14:00,15,127.7188,127.7188,127.6875,127.6875,14
ZNZ14,2014-12-15 14:30,15,127.7031,127.7188,127.7031,127.7188,7
ZNZ14,2014-12-15 15:00,15,127.75,127.75,127.75,127.75,1
ZNZ14,2014-12-15 21:00,16,127.8594,127.8594,127.8594,127.8594,2
ZNZ14,2014-12-15 21:30,16,127.8438,127.8438,127.8438,127.8438,100
ZNZ14,2014-12-16 02:30,16,128.0625,128.0625,128.0625,128.0625,20
ZNZ14,2014-12-16 03:00,16,128.0938,128.0938,128.0313,128.0313,403
ZNZ14,2014-12-16 03:30,16,128.0625,128.0938,128.0625,128.0938,6
ZNZ14,2014-12-16 05:00,16,128.0469,128.0469,128.0469,128.0469,120
ZNZ14,2014-12-16 05:30,16,128.3281,128.4375,128.3281,128.4375,86
ZNZ14,2014-12-16 06:00,16,128.4531,128.7031,128.4531,128.5625,103
ZNZ14,2014-12-16 06:30,16,128.5469,128.5625,128.3281,128.4844,226
ZNZ14,2014-12-16 07:00,16,128.5313,128.5313,128.4531,128.4531,7
ZNZ14,2014-12-16 07:30,16,128.25,128.3594,128.2344,128.2813,68
ZNZ14,2014-12-16 08:00,16,128.2813,128.3906,128.2188,128.3438,776
ZNZ14,2014-12-16 08:30,16,128.3281,128.3594,128.25,128.2969,179
ZNZ14,2014-12-16 09:00,16,128.2969,128.3438,128.25,128.2656,19
ZNZ14,2014-12-16 09:30,16,128.1406,128.1563,128.0156,128.0156,16
ZNZ14,2014-12-16 10:00,16,128.0469,128.0469,127.9063,127.9219,22
ZNZ14,2014-12-16 10:30,16,127.9063,128.1094,127.8906,128.0938,17
ZNZ14,2014-12-16 11:00,16,128.1094,128.1406,128.1094,128.1406,15
ZNZ14,2014-12-16 11:30,16,128.0938,128.1406,128.0625,128.125,13
ZNZ14,2014-12-16 12:00,16,128.1406,128.1719,128.0625,128.1719,12
ZNZ14,2014-12-16 12:30,16,128.1719,128.1719,128.125,128.125,9
ZNZ14,2014-12-16 13:00,16,128.1094,128.1094,128.0938,128.0938,2
ZNZ14,2014-12-16 14:00,16,128.125,128.1875,128.125,128.1719,22
ZNZ14,2014-12-16 14:30,16,128.1719,128.25,128.1563,128.2344,27
ZNZ14,2014-12-16 15:00,16,128.25,128.25,128.2031,128.2031,30
ZNZ14,2014-12-16 20:00,17,128.25,128.25,128.2344,128.2344,2
ZNZ14,2014-12-17 00:00,17,128.25,128.25,128.25,128.25,3
ZNZ14,2014-12-17 00:30,17,128.1875,128.1875,128.1875,128.1875,1
ZNZ14,2014-12-17 01:30,17,128.125,128.125,128.125,128.125,3
ZNZ14,2014-12-17 02:00,17,128,128,127.9531,127.9688,66
ZNZ14,2014-12-17 02:30,17,127.9688,128.0156,127.9688,128.0156,6
ZNZ14,2014-12-17 03:00,17,127.9844,128.0313,127.9531,127.9531,7
ZNZ14,2014-12-17 03:30,17,127.9688,127.9844,127.9688,127.9844,30
ZNZ14,2014-12-17 04:00,17,127.9219,127.9219,127.8438,127.8906,300
ZNZ14,2014-12-17 07:30,17,128,128.0156,127.9688,127.9688,23
ZNZ14,2014-12-17 08:00,17,128.1094,128.1094,128.1094,128.1094,1
ZNZ14,2014-12-17 08:30,17,128.0938,128.1406,128.0313,128.0313,10
ZNZ14,2014-12-17 09:00,17,128.0313,128.0469,127.9844,128.0156,41
ZNZ14,2014-12-17 09:30,17,128.0156,128.0156,127.9375,127.9531,63
ZNZ14,2014-12-17 10:00,17,127.9531,127.9531,127.8594,127.8594,7
ZNZ14,2014-12-17 10:30,17,127.8438,127.8438,127.7656,127.7656,60
ZNZ14,2014-12-17 11:00,17,127.7656,127.8438,127.7656,127.7969,45
ZNZ14,2014-12-17 11:30,17,127.7969,127.8438,127.7969,127.8438,19
ZNZ14,2014-12-17 12:00,17,127.8281,127.8438,127.7969,127.8125,9
ZNZ14,2014-12-17 12:30,17,127.7656,127.7969,127.75,127.7656,30
ZNZ14,2014-12-17 13:00,17,127.9688,128.25,127.5469,127.9375,146
ZNZ14,2014-12-17 13:30,17,127.9688,127.9688,127.4688,127.4688,70
ZNZ14,2014-12-17 14:00,17,127.4063,127.625,127.4063,127.4688,93
ZNZ14,2014-12-17 14:30,17,127.5625,127.5781,127.4844,127.4844,158
ZNZ14,2014-12-17 15:00,17,127.4844,127.4844,127.4844,127.4844,54
ZNZ14,2014-12-17 15:30,17,127.5,127.5469,127.5,127.5156,4
ZNZ14,2014-12-17 17:00,18,127.4219,127.4219,127.375,127.375,56
ZNZ14,2014-12-17 20:30,18,127.5469,127.5469,127.5469,127.5469,28
ZNZ14,2014-12-17 21:30,18,127.5625,127.5625,127.5625,127.5625,17
ZNZ14,2014-12-17 22:00,18,127.5469,127.5469,127.5469,127.5469,1
ZNZ14,2014-12-18 00:00,18,127.5469,127.5469,127.5469,127.5469,1
ZNZ14,2014-12-18 00:30,18,127.5625,127.5625,127.5625,127.5625,6
ZNZ14,2014-12-18 01:30,18,127.7031,127.7031,127.625,127.625,6
ZNZ14,2014-12-18 03:00,18,127.625,127.625,127.5625,127.5625,5
ZNZ14,2014-12-18 04:00,18,127.4375,127.4375,127.3281,127.3281,136
ZNZ14,2014-12-18 04:30,18,127.3281,127.3281,127.3281,127.3281,8
ZNZ14,2014-12-18 05:30,18,127.3125,127.3125,127.25,127.25,44
ZNZ14,2014-12-18 06:00,18,127.25,127.25,127.2344,127.2344,32
ZNZ14,2014-12-18 06:30,18,127.1563,127.1719,127.1563,127.1719,10
ZNZ14,2014-12-18 07:00,18,127.2344,127.25,127.2344,127.25,90
ZNZ14,2014-12-18 07:30,18,127.2188,127.2344,127.0156,127.0156,16
ZNZ14,2014-12-18 08:00,18,127,127.0156,126.9219,126.9688,28
ZNZ14,2014-12-18 08:30,18,127.0156,127.0313,126.9531,127.0313,63
ZNZ14,2014-12-18 09:00,18,127.0313,127.0313,126.9219,126.9375,244
ZNZ14,2014-12-18 09:30,18,126.9688,127.0156,126.9063,126.9063,133
ZNZ14,2014-12-18 10:00,18,127,127.0469,126.9375,126.9375,27
ZNZ14,2014-12-18 10:30,18,126.9844,127.0156,126.9844,127.0156,13
ZNZ14,2014-12-18 11:00,18,126.9844,127,126.9688,127,7
ZNZ14,2014-12-18 11:30,18,126.9844,126.9844,126.9531,126.9531,18
ZNZ14,2014-12-18 12:00,18,127.0625,127.0625,126.9688,126.9688,5
ZNZ14,2014-12-18 12:30,18,126.9531,126.9531,126.9063,126.9375,125
ZNZ14,2014-12-18 13:00,18,126.9375,126.9844,126.9375,126.9844,39
ZNZ14,2014-12-18 13:30,18,126.9844,127.0625,126.9844,127.0156,398
ZNZ14,2014-12-18 14:00,18,127.0156,127.0156,126.9531,126.9688,90
ZNZ14,2014-12-18 14:30,18,126.9688,127,126.9531,126.9531,28
ZNZ14,2014-12-18 15:00,18,126.9844,127.0156,126.9844,127.0156,3
ZNZ14,2014-12-18 15:30,18,127.0156,127.0156,127.0156,127.0156,1
ZNZ14,2014-12-18 17:30,19,126.9375,126.9375,126.875,126.875,27
ZNZ14,2014-12-18 20:30,19,126.9531,126.9531,126.9531,126.9531,3
ZNZ14,2014-12-18 21:30,19,126.9063,126.9063,126.9063,126.9063,6
ZNZ14,2014-12-19 01:30,19,126.9063,126.9063,126.9063,126.9063,61
ZNZ14,2014-12-19 02:00,19,126.9063,126.9063,126.9063,126.9063,7
ZNZ14,2014-12-19 02:30,19,126.8125,126.875,126.8125,126.8438,96
ZNZ14,2014-12-19 03:30,19,126.8906,126.9063,126.8906,126.9063,42
ZNZ14,2014-12-19 04:30,19,126.9531,127,126.9531,127,28
ZNZ14,2014-12-19 06:00,19,126.9688,126.9688,126.9688,126.9688,3
ZNZ14,2014-12-19 07:00,19,127.1094,127.1094,127.1094,127.1094,1
ZNZ14,2014-12-19 08:00,19,127.125,127.125,127.125,127.125,1
ZNZ14,2014-12-19 08:30,19,127.1563,127.1563,127.1563,127.1563,1
ZNZ14,2014-12-19 09:30,19,127.0938,127.1406,127.0938,127.1094,12
ZNZ14,2014-12-19 10:00,19,127.0938,127.2656,127.0938,127.2656,293
ZNZ14,2014-12-19 10:30,19,127.2813,127.2813,127.2188,127.2344,81
ZNZ14,2014-12-19 11:30,19,127.1406,127.1406,127.1406,127.1406,2