ZNZ13,2013-06-19 08:30,19,128.6563,128.6563,128.6563,128.6563,8
ZNZ13,2013-06-25 06:00,25,125.2344,125.2344,125.2344,125.2344,5
ZNZ13,2013-06-25 07:30,25,125.1563,125.1563,125.1563,125.1563,1
ZNZ13,2013-06-25 09:00,25,125.1563,125.1563,124.5781,124.5781,5
ZNZ13,2013-06-25 13:00,25,124.8438,124.8438,124.8438,124.8438,3
ZNZ13,2013-06-26 14:00,26,125.2031,125.2031,125.2031,125.2031,1
ZNZ13,2013-06-26 15:00,26,125.2031,125.2031,125.2031,125.2031,2
ZNZ13,2013-06-27 08:30,27,125.5781,125.5781,125.5781,125.5781,1
ZNZ13,2013-06-27 09:00,27,126.0156,126.0156,126.0156,126.0156,5
ZNZ13,2013-06-27 10:30,27,125.7969,125.7969,125.7969,125.7969,1
ZNZ13,2013-07-05 06:00,5,125,125,125,125,1
ZNZ13,2013-07-05 07:30,5,124.125,124.125,124,124,2
ZNZ13,2013-07-05 12:30,5,123.7188,123.7188,123.7188,123.7188,1
ZNZ13,2013-07-08 12:00,8,124.1875,124.1875,124.1875,124.1875,5
ZNZ13,2013-07-09 02:00,9,124.2656,124.2656,124.2656,124.2656,10
ZNZ13,2013-07-09 02:30,9,124.3125,124.4063,124.3125,124.4063,11
ZNZ13,2013-07-09 06:30,9,124.4063,124.4063,124.4063,124.4063,9
ZNZ13,2013-07-09 08:30,9,124.4844,124.4844,124.4844,124.4844,3
ZNZ13,2013-07-09 11:30,9,124.5625,124.5625,124.5625,124.5625,1
ZNZ13,2013-07-09 13:00,9,124.5781,124.5781,124.5781,124.5781,1
ZNZ13,2013-07-09 21:30,10,124.5781,124.5781,124.5781,124.5781,10
ZNZ13,2013-07-10 06:30,10,124.625,124.625,124.625,124.625,1
ZNZ13,2013-07-10 10:00,10,124.4063,124.4063,124.4063,124.4063,1
ZNZ13,2013-07-10 11:00,10,124.4375,124.4375,124.4375,124.4375,1
ZNZ13,2013-07-10 15:30,10,124.4688,124.5,124.4688,124.5,52
ZNZ13,2013-07-10 17:00,11,125,125,125,125,1
ZNZ13,2013-07-10 20:30,11,125.2813,125.2813,125.2813,125.2813,30
ZNZ13,2013-07-10 21:30,11,125.3125,125.3125,125.3125,125.3125,1
ZNZ13,2013-07-10 23:00,11,125.3125,125.3125,125.3125,125.3125,5
ZNZ13,2013-07-11 00:30,11,125.4688,125.4688,125.4688,125.4688,1
ZNZ13,2013-07-11 01:30,11,125.375,125.375,125.375,125.375,1
ZNZ13,2013-07-11 06:30,11,125.4375,125.4375,125.4375,125.4375,40
ZNZ13,2013-07-11 07:30,11,125.4531,125.4531,125.4531,125.4531,2
ZNZ13,2013-07-11 09:30,11,125.3125,125.3125,125.3125,125.3125,1
ZNZ13,2013-07-11 10:30,11,125.1406,125.1406,125.1406,125.1406,1
ZNZ13,2013-07-11 11:30,11,125.1875,125.1875,125.1875,125.1875,1
ZNZ13,2013-07-11 13:00,11,125.25,125.375,125.25,125.375,6
ZNZ13,2013-07-11 13:30,11,125.4688,125.4688,125.4688,125.4688,1
ZNZ13,2013-07-12 03:00,12,125.7344,125.7344,125.7344,125.7344,1
ZNZ13,2013-07-12 04:30,12,125.8438,125.8438,125.8438,125.8438,1
ZNZ13,2013-07-12 06:00,12,125.7188,125.7188,125.7188,125.7188,1
ZNZ13,2013-07-12 09:30,12,125.7813,125.7813,125.6719,125.6719,4
ZNZ13,2013-07-15 06:30,15,125.0469,125.0469,125.0469,125.0469,1
ZNZ13,2013-07-15 07:30,15,125.5,125.5,125.5,125.5,2
ZNZ13,2013-07-15 11:30,15,125.5469,125.5781,125.5469,125.5781,8
ZNZ13,2013-07-15 14:30,15,125.6719,125.6719,125.6719,125.6719,1
ZNZ13,2013-07-16 03:00,16,125.75,125.75,125.75,125.75,5
ZNZ13,2013-07-16 10:00,16,125.6875,125.6875,125.6563,125.6563,15
ZNZ13,2013-07-16 12:30,16,125.7813,125.7813,125.7813,125.7813,10
ZNZ13,2013-07-17 07:00,17,125.6875,125.6875,125.6875,125.6875,3
ZNZ13,2013-07-17 07:30,17,126,126.1094,126,126.0781,8
ZNZ13,2013-07-17 08:00,17,126.25,126.25,126.25,126.25,1
ZNZ13,2013-07-17 08:30,17,126.4531,126.4531,126.3906,126.3906,26
ZNZ13,2013-07-17 09:00,17,126.4219,126.4219,126.4219,126.4219,12
ZNZ13,2013-07-17 10:00,17,126.3125,126.3125,126.3125,126.3125,1
ZNZ13,2013-07-17 19:30,18,126.3125,126.3125,126.3125,126.3125,1
ZNZ13,2013-07-17 20:00,18,126.25,126.25,126.25,126.25,2
ZNZ13,2013-07-18 02:30,18,126.2813,126.2813,126.2813,126.2813,1
ZNZ13,2013-07-18 03:00,18,126.3438,126.3438,126.3438,126.3438,1
ZNZ13,2013-07-18 06:30,18,126.375,126.375,126.375,126.375,1
ZNZ13,2013-07-18 07:00,18,126.2344,126.2344,126.2344,126.2344,1
ZNZ13,2013-07-18 07:30,18,126.25,126.25,126.25,126.25,1
ZNZ13,2013-07-18 08:00,18,126.1094,126.1094,126.1094,126.1094,1
ZNZ13,2013-07-18 09:00,18,126.0625,126.0625,125.9531,125.9531,3
ZNZ13,2013-07-18 10:00,18,126.0625,126.0625,126.0625,126.0625,50
ZNZ13,2013-07-18 11:30,18,126,126,126,126,2
ZNZ13,2013-07-18 12:00,18,125.875,125.875,125.875,125.875,1
ZNZ13,2013-07-18 14:30,18,125.8281,125.8281,125.8281,125.8281,1
ZNZ13,2013-07-18 22:30,19,126.0938,126.0938,126.0938,126.0938,1
ZNZ13,2013-07-19 06:30,19,125.8906,125.8906,125.8906,125.8906,1
ZNZ13,2013-07-19 08:30,19,126.125,126.125,126.125,126.125,11
ZNZ13,2013-07-19 10:00,19,126.2656,126.2656,126.2656,126.2656,3
ZNZ13,2013-07-19 10:30,19,126.25,126.25,126.25,126.25,1
ZNZ13,2013-07-19 12:00,19,126.2344,126.2344,126.2344,126.2344,2
ZNZ13,2013-07-19 13:30,19,126.2969,126.2969,126.2969,126.2969,1
ZNZ13,2013-07-22 09:00,22,126.4375,126.4375,126.4375,126.4375,1
ZNZ13,2013-07-22 14:30,22,126.3594,126.3594,126.3594,126.3594,1
ZNZ13,2013-07-22 19:00,23,126.3281,126.3281,126.3281,126.3281,1
ZNZ13,2013-07-23 07:00,23,126,126,126,126,3
ZNZ13,2013-07-23 08:00,23,126.0625,126.0625,126.0625,126.0625,1
ZNZ13,2013-07-23 10:30,23,126.1875,126.2188,126.1875,126.2188,10
ZNZ13,2013-07-23 12:00,23,126.1094,126.1094,126.1094,126.1094,5
ZNZ13,2013-07-23 12:30,23,126.1563,126.1563,126.1563,126.1563,1
ZNZ13,2013-07-23 13:30,23,126.0938,126.0938,126.0938,126.0938,3
ZNZ13,2013-07-23 14:00,23,126.0938,126.1406,126.0938,126.1406,7
ZNZ13,2013-07-23 17:00,24,126.1406,126.1406,126.1406,126.1406,1
ZNZ13,2013-07-23 17:30,24,126.2031,126.2031,126.2031,126.2031,1
ZNZ13,2013-07-24 08:00,24,125.5313,125.5625,125.5313,125.5625,5
ZNZ13,2013-07-24 08:30,24,125.4063,125.8906,125.4063,125.875,40
ZNZ13,2013-07-24 09:00,24,125.5781,125.5781,125.5781,125.5781,1
ZNZ13,2013-07-24 10:00,24,125.4688,125.4688,125.4688,125.4688,1
ZNZ13,2013-07-24 10:30,24,125.4063,125.4063,125.4063,125.4063,100
ZNZ13,2013-07-24 11:30,24,125.4375,125.4375,125.4375,125.4375,100
ZNZ13,2013-07-24 12:00,24,125.375,125.375,125.375,125.375,1
ZNZ13,2013-07-24 13:30,24,125.4688,125.4844,125.4688,125.4844,6
ZNZ13,2013-07-25 05:30,25,125.4063,125.4063,125.4063,125.4063,1
ZNZ13,2013-07-25 06:00,25,125.4688,125.4688,125.4688,125.4688,1
ZNZ13,2013-07-25 06:30,25,125.4219,125.4219,125.4219,125.4219,1
ZNZ13,2013-07-25 08:00,25,125.3281,125.3281,125.3281,125.3281,2
ZNZ13,2013-07-25 08:30,25,125.25,125.25,125.25,125.25,1
ZNZ13,2013-07-25 09:00,25,125.3281,125.3281,125.3281,125.3281,1
ZNZ13,2013-07-25 09:30,25,125.2344,125.2344,125.2344,125.2344,1
ZNZ13,2013-07-25 10:00,25,125.2344,125.2344,125.2344,125.2344,8
ZNZ13,2013-07-25 11:00,25,125.3906,125.3906,125.3906,125.3906,8
ZNZ13,2013-07-25 11:30,25,125.3906,125.3906,125.3906,125.3906,8
ZNZ13,2013-07-25 12:00,25,125.4688,125.4688,125.4375,125.4375,2
ZNZ13,2013-07-25 12:30,25,125.4219,125.4219,125.4219,125.4219,1
ZNZ13,2013-07-25 13:00,25,125.3438,125.3438,125.2656,125.2656,2
ZNZ13,2013-07-25 13:30,25,125.25,125.25,125.25,125.25,9
ZNZ13,2013-07-25 14:30,25,125.6406,125.6406,125.6406,125.6406,2
ZNZ13,2013-07-25 21:00,26,125.6563,125.6563,125.6563,125.6563,1
ZNZ13,2013-07-26 06:00,26,125.6563,125.6563,125.6563,125.6563,1
ZNZ13,2013-07-26 07:00,26,125.6406,125.6406,125.6406,125.6406,1
ZNZ13,2013-07-26 08:00,26,125.8125,125.8906,125.8125,125.8906,6
ZNZ13,2013-07-26 09:30,26,125.7344,125.7344,125.7344,125.7344,3
ZNZ13,2013-07-26 11:00,26,125.7813,125.7813,125.7813,125.7813,1
ZNZ13,2013-07-26 11:30,26,125.7031,125.7031,125.7031,125.7031,1
ZNZ13,2013-07-26 12:30,26,125.7656,125.7969,125.7656,125.7969,2
ZNZ13,2013-07-26 13:30,26,125.7813,125.7969,125.7813,125.7969,2
ZNZ13,2013-07-26 14:30,26,125.7813,125.7813,125.7813,125.7813,1
ZNZ13,2013-07-28 21:00,29,125.7813,125.7813,125.7813,125.7813,11
ZNZ13,2013-07-28 22:30,29,125.8438,125.8438,125.8438,125.8438,1
ZNZ13,2013-07-29 03:30,29,125.7813,125.7813,125.7813,125.7813,2
ZNZ13,2013-07-29 04:30,29,125.8125,125.8125,125.8125,125.8125,2
ZNZ13,2013-07-29 05:00,29,125.75,125.75,125.75,125.75,5
ZNZ13,2013-07-29 07:00,29,125.7813,125.7813,125.7188,125.7188,2
ZNZ13,2013-07-29 08:30,29,125.6563,125.6563,125.5781,125.5781,14
ZNZ13,2013-07-29 09:00,29,125.5625,125.5781,125.5313,125.5313,4
ZNZ13,2013-07-29 10:00,29,125.6094,125.6094,125.6094,125.6094,1
ZNZ13,2013-07-29 11:30,29,125.5625,125.5625,125.5625,125.5625,3
ZNZ13,2013-07-29 12:00,29,125.5156,125.5156,125.5156,125.5156,1
ZNZ13,2013-07-29 12:30,29,125.5313,125.5313,125.5313,125.5313,1
ZNZ13,2013-07-29 14:00,29,125.625,125.625,125.625,125.625,2
ZNZ13,2013-07-29 14:30,29,125.6094,125.6094,125.5938,125.5938,2
ZNZ13,2013-07-29 22:30,30,125.625,125.625,125.625,125.625,2
ZNZ13,2013-07-30 00:30,30,125.5625,125.5625,125.5625,125.5625,100
ZNZ13,2013-07-30 02:30,30,125.6094,125.6094,125.6094,125.6094,50
ZNZ13,2013-07-30 03:00,30,125.5625,125.5625,125.5625,125.5625,1
ZNZ13,2013-07-30 04:30,30,125.5625,125.5625,125.5625,125.5625,100
ZNZ13,2013-07-30 05:30,30,125.5625,125.5625,125.5625,125.5625,100
ZNZ13,2013-07-30 07:00,30,125.5781,125.5781,125.5625,125.5625,2
ZNZ13,2013-07-30 07:30,30,125.7188,125.7188,125.7188,125.7188,50
ZNZ13,2013-07-30 08:00,30,125.6563,125.6563,125.6563,125.6563,3
ZNZ13,2013-07-30 09:00,30,125.7344,125.7344,125.7344,125.7344,2
ZNZ13,2013-07-30 09:30,30,125.6719,125.6719,125.6406,125.6406,452
ZNZ13,2013-07-30 10:30,30,125.6406,125.6406,125.6406,125.6406,1
ZNZ13,2013-07-30 11:30,30,125.5156,125.5156,125.5156,125.5156,300
ZNZ13,2013-07-30 12:00,30,125.4688,125.4688,125.4688,125.4688,300
ZNZ13,2013-07-30 12:30,30,125.4844,125.4844,125.4844,125.4844,2
ZNZ13,2013-07-30 15:30,30,125.5,125.5,125.5,125.5,2
ZNZ13,2013-07-30 19:00,31,125.5156,125.5156,125.5156,125.5156,2
ZNZ13,2013-07-31 02:00,31,125.3125,125.3125,125.3125,125.3125,1
ZNZ13,2013-07-31 03:30,31,125.3281,125.3281,125.3281,125.3281,3
ZNZ13,2013-07-31 07:00,31,125,125,124.8906,124.8906,7
ZNZ13,2013-07-31 07:30,31,124.375,124.8125,124.3125,124.8125,15
ZNZ13,2013-07-31 08:30,31,124.6719,124.8281,124.6719,124.8281,7
ZNZ13,2013-07-31 09:30,31,124.8125,124.8125,124.8125,124.8125,1
ZNZ13,2013-07-31 10:30,31,124.7188,124.8125,124.7188,124.8125,10
ZNZ13,2013-07-31 13:00,31,125.125,125.375,125,125.375,18
ZNZ13,2013-07-31 13:30,31,125.2969,125.5,125.2813,125.4531,5
ZNZ13,2013-07-31 14:00,31,125.625,125.625,125.5469,125.5938,12
ZNZ13,2013-07-31 15:30,31,125.5938,125.5938,125.5938,125.5938,7
ZNZ13,2013-07-31 17:00,1,125.5,125.5,125.5,125.5,2
ZNZ13,2013-07-31 23:00,1,125.5156,125.5156,125.5156,125.5156,1
ZNZ13,2013-08-01 03:00,1,125.4844,125.4844,125.4844,125.4844,2
ZNZ13,2013-08-01 04:30,1,125.4688,125.4688,125.4688,125.4688,5
ZNZ13,2013-08-01 05:00,1,125.4688,125.4688,125.4688,125.4688,52
ZNZ13,2013-08-01 07:30,1,125.4063,125.4063,125.2188,125.2188,2
ZNZ13,2013-08-01 08:30,1,125.125,125.125,125.125,125.125,5
ZNZ13,2013-08-01 09:00,1,125,125,124.7344,124.7344,5
ZNZ13,2013-08-01 10:00,1,124.7656,124.7656,124.7188,124.7188,5
ZNZ13,2013-08-01 10:30,1,124.6875,124.6875,124.6875,124.6875,1
ZNZ13,2013-08-01 11:00,1,124.6719,124.6875,124.6563,124.6563,16
ZNZ13,2013-08-01 12:00,1,124.6719,124.6719,124.6719,124.6719,5
ZNZ13,2013-08-01 12:30,1,124.625,124.625,124.625,124.625,5
ZNZ13,2013-08-01 13:30,1,124.5938,124.5938,124.3594,124.375,15
ZNZ13,2013-08-01 14:00,1,124.4375,124.4688,124.4375,124.4688,5
ZNZ13,2013-08-01 14:30,1,124.4688,124.4688,124.4688,124.4688,2
ZNZ13,2013-08-01 15:30,1,124.4531,124.4531,124.4531,124.4531,7
ZNZ13,2013-08-01 22:30,2,124.4688,124.4688,124.4688,124.4688,1
ZNZ13,2013-08-01 23:00,2,124.4063,124.4063,124.4063,124.4063,2
ZNZ13,2013-08-02 01:00,2,124.4063,124.4063,124.3906,124.3906,55
ZNZ13,2013-08-02 02:30,2,124.2813,124.2813,124.2813,124.2813,5
ZNZ13,2013-08-02 04:00,2,124.2813,124.2813,124.25,124.25,20
ZNZ13,2013-08-02 05:00,2,124.1719,124.2969,124.1719,124.2969,9
ZNZ13,2013-08-02 05:30,2,124.25,124.25,124.25,124.25,1
ZNZ13,2013-08-02 06:00,2,124.2344,124.2344,124.2344,124.2344,2
ZNZ13,2013-08-02 07:00,2,124.2344,124.2813,124.2344,124.2813,2
ZNZ13,2013-08-02 07:30,2,125.0313,125.4688,125.0313,125.4688,75
ZNZ13,2013-08-02 08:00,2,125.1875,125.2656,125.1094,125.1094,10
ZNZ13,2013-08-02 08:30,2,125.2969,125.3125,125.2969,125.3125,2
ZNZ13,2013-08-02 09:00,2,125.3438,125.3906,125.3281,125.375,8
ZNZ13,2013-08-02 09:30,2,125.4063,125.5,125.4063,125.5,2
ZNZ13,2013-08-02 10:00,2,125.4531,125.4531,125.4531,125.4531,1
ZNZ13,2013-08-02 12:30,2,125.625,125.625,125.625,125.625,1
ZNZ13,2013-08-02 13:30,2,125.625,125.6563,125.625,125.6563,2
ZNZ13,2013-08-02 15:00,2,125.6563,125.6563,125.6563,125.6563,1
ZNZ13,2013-08-02 15:30,2,125.6875,125.6875,125.6875,125.6875,7
ZNZ13,2013-08-04 19:30,5,125.5625,125.5625,125.5625,125.5625,50
ZNZ13,2013-08-04 20:00,5,125.5313,125.5313,125.5313,125.5313,1
ZNZ13,2013-08-05 01:00,5,125.6094,125.6094,125.6094,125.6094,10
ZNZ13,2013-08-05 02:00,5,125.625,125.625,125.625,125.625,1
ZNZ13,2013-08-05 05:30,5,125.5313,125.5313,125.5313,125.5313,5
ZNZ13,2013-08-05 06:00,5,125.5469,125.5469,125.5469,125.5469,1
ZNZ13,2013-08-05 06:30,5,125.5,125.5,125.4688,125.4688,3
ZNZ13,2013-08-05 08:30,5,125.4219,125.4219,125.4219,125.4219,1
ZNZ13,2013-08-05 09:00,5,125.4063,125.4063,125.3438,125.3438,66
ZNZ13,2013-08-05 09:30,5,125.3125,125.3125,125.3125,125.3125,1
ZNZ13,2013-08-05 11:00,5,125.2969,125.2969,125.2969,125.2969,1
ZNZ13,2013-08-05 11:30,5,125.2813,125.2813,125.2813,125.2813,6
ZNZ13,2013-08-05 13:30,5,125.375,125.375,125.375,125.375,1
ZNZ13,2013-08-05 14:00,5,125.4375,125.4375,125.4063,125.4063,2
ZNZ13,2013-08-06 01:00,6,125.3281,125.3281,125.3281,125.3281,2
ZNZ13,2013-08-06 05:30,6,125.2969,125.2969,125.2969,125.2969,10
ZNZ13,2013-08-06 06:00,6,125.375,125.375,125.375,125.375,25
ZNZ13,2013-08-06 07:30,6,125.375,125.375,125.375,125.375,2
ZNZ13,2013-08-06 09:30,6,125.375,125.375,125.375,125.375,4
ZNZ13,2013-08-06 10:00,6,125.4063,125.4063,125.4063,125.4063,1
ZNZ13,2013-08-06 11:30,6,125.3125,125.3125,125.2656,125.2656,202
ZNZ13,2013-08-06 13:30,6,125.3906,125.3906,125.3906,125.3906,3
ZNZ13,2013-08-06 14:30,6,125.375,125.375,125.375,125.375,1
ZNZ13,2013-08-06 15:30,6,125.4219,125.4219,125.4219,125.4219,10
ZNZ13,2013-08-06 19:00,7,125.4531,125.4531,125.4531,125.4531,4
ZNZ13,2013-08-06 20:00,7,125.4688,125.4688,125.4688,125.4688,3
ZNZ13,2013-08-06 21:30,7,125.4375,125.4375,125.4375,125.4375,11
ZNZ13,2013-08-06 23:00,7,125.4688,125.4688,125.4688,125.4688,1
ZNZ13,2013-08-07 04:00,7,125.5938,125.5938,125.5938,125.5938,25
ZNZ13,2013-08-07 06:30,7,125.5,125.5,125.5,125.5,15
ZNZ13,2013-08-07 08:30,7,125.5156,125.5156,125.5156,125.5156,2
ZNZ13,2013-08-07 09:00,7,125.625,125.625,125.625,125.625,25
ZNZ13,2013-08-07 09:30,7,125.625,125.6563,125.5781,125.5781,40
ZNZ13,2013-08-07 10:00,7,125.5469,125.5469,125.5469,125.5469,1
ZNZ13,2013-08-07 12:30,7,125.75,125.75,125.75,125.75,1
ZNZ13,2013-08-07 13:00,7,125.8125,125.8281,125.8125,125.8281,2
ZNZ13,2013-08-07 15:30,7,125.75,125.75,125.75,125.75,3
ZNZ13,2013-08-07 23:00,8,125.7813,125.7813,125.7813,125.7813,1
ZNZ13,2013-08-07 23:30,8,125.7031,125.7031,125.7031,125.7031,10
ZNZ13,2013-08-08 00:30,8,125.8125,125.8281,125.8125,125.8281,9
ZNZ13,2013-08-08 01:00,8,125.8281,125.8281,125.8281,125.8281,3
ZNZ13,2013-08-08 01:30,8,125.8125,125.8125,125.8125,125.8125,5
ZNZ13,2013-08-08 02:30,8,125.8594,125.9531,125.8594,125.9531,32
ZNZ13,2013-08-08 03:00,8,125.875,125.875,125.875,125.875,1
ZNZ13,2013-08-08 05:00,8,125.75,125.75,125.7188,125.7344,17
ZNZ13,2013-08-08 06:00,8,125.7344,125.7344,125.7344,125.7344,3
ZNZ13,2013-08-08 07:00,8,125.7188,125.7188,125.6875,125.6875,11
ZNZ13,2013-08-08 07:30,8,125.7813,125.8906,125.7813,125.8906,67
ZNZ13,2013-08-08 08:30,8,125.875,125.875,125.8438,125.8438,112
ZNZ13,2013-08-08 09:00,8,125.9063,125.9063,125.9063,125.9063,2
ZNZ13,2013-08-08 10:00,8,125.9688,125.9688,125.9531,125.9531,6
ZNZ13,2013-08-08 10:30,8,125.9531,125.9531,125.9063,125.9063,10
ZNZ13,2013-08-08 11:00,8,125.9063,125.9063,125.9063,125.9063,4
ZNZ13,2013-08-08 11:30,8,125.8906,125.9063,125.8906,125.9063,5
ZNZ13,2013-08-08 12:00,8,125.9063,125.9063,125.9063,125.9063,2
ZNZ13,2013-08-08 13:00,8,125.9063,125.9063,125.9063,125.9063,1
ZNZ13,2013-08-08 13:30,8,125.9063,125.9063,125.9063,125.9063,10
ZNZ13,2013-08-08 15:30,8,125.875,125.875,125.875,125.875,14
ZNZ13,2013-08-08 18:30,9,125.7656,125.7656,125.7656,125.7656,5
ZNZ13,2013-08-08 23:00,9,125.7813,125.7969,125.7813,125.7969,3
ZNZ13,2013-08-09 00:30,9,125.7656,125.7656,125.7656,125.7656,1
ZNZ13,2013-08-09 05:30,9,125.9063,125.9063,125.9063,125.9063,25
ZNZ13,2013-08-09 06:00,9,125.9063,125.9063,125.9063,125.9063,1
ZNZ13,2013-08-09 07:30,9,125.875,125.875,125.875,125.875,133
ZNZ13,2013-08-09 08:00,9,125.875,125.875,125.875,125.875,67
ZNZ13,2013-08-09 09:30,9,125.8125,125.8125,125.8125,125.8125,10
ZNZ13,2013-08-09 10:00,9,125.7813,125.8438,125.7813,125.8438,9
ZNZ13,2013-08-09 10:30,9,125.8594,125.8594,125.8594,125.8594,2
ZNZ13,2013-08-09 11:00,9,125.8125,125.8125,125.8125,125.8125,5
ZNZ13,2013-08-09 13:00,9,125.9219,125.9219,125.9219,125.9219,1
ZNZ13,2013-08-09 13:30,9,125.9063,125.9063,125.8906,125.8906,6
ZNZ13,2013-08-09 15:30,9,125.9219,125.9219,125.9219,125.9219,14
ZNZ13,2013-08-11 18:00,12,125.9063,125.9063,125.9063,125.9063,1
ZNZ13,2013-08-11 19:00,12,125.9375,125.9375,125.9375,125.9375,1
ZNZ13,2013-08-11 19:30,12,125.9063,125.9063,125.9063,125.9063,1
ZNZ13,2013-08-12 01:30,12,125.875,125.875,125.875,125.875,6
ZNZ13,2013-08-12 02:00,12,125.7969,125.7969,125.7969,125.7969,1
ZNZ13,2013-08-12 02:30,12,125.75,125.75,125.75,125.75,2
ZNZ13,2013-08-12 03:30,12,125.7656,125.7656,125.7656,125.7656,1
ZNZ13,2013-08-12 05:30,12,125.7969,125.7969,125.7969,125.7969,1
ZNZ13,2013-08-12 07:30,12,125.8438,126.0313,125.8438,126.0313,74
ZNZ13,2013-08-12 08:00,12,126.0469,126.0469,126.0156,126.0156,26
ZNZ13,2013-08-12 08:30,12,126.0625,126.0625,126.0156,126.0156,4
ZNZ13,2013-08-12 09:00,12,125.9688,125.9688,125.9688,125.9688,2
ZNZ13,2013-08-12 09:30,12,126,126,126,126,5
ZNZ13,2013-08-12 10:00,12,126,126,126,126,2
ZNZ13,2013-08-12 10:30,12,125.9688,125.9688,125.9219,125.9219,179
ZNZ13,2013-08-12 11:00,12,125.9219,125.9219,125.9219,125.9219,2
ZNZ13,2013-08-12 12:00,12,125.8438,125.8438,125.7969,125.7969,2
ZNZ13,2013-08-12 12:30,12,125.7969,125.7969,125.7969,125.7969,1
ZNZ13,2013-08-12 14:00,12,125.7031,125.7031,125.7031,125.7031,5
ZNZ13,2013-08-12 14:30,12,125.7344,125.7344,125.7344,125.7344,2
ZNZ13,2013-08-12 15:00,12,125.6406,125.6406,125.625,125.625,2
ZNZ13,2013-08-12 17:00,13,125.5781,125.5938,125.5625,125.5625,17
ZNZ13,2013-08-12 18:00,13,125.5,125.5,125.5,125.5,1
ZNZ13,2013-08-12 18:30,13,125.5,125.5,125.5,125.5,4
ZNZ13,2013-08-12 19:00,13,125.5,125.5,125.5,125.5,2
ZNZ13,2013-08-12 22:30,13,125.4688,125.4688,125.4688,125.4688,1
ZNZ13,2013-08-12 23:00,13,125.4844,125.4844,125.4844,125.4844,5
ZNZ13,2013-08-13 01:30,13,125.5,125.5,125.4531,125.4531,6
ZNZ13,2013-08-13 02:30,13,125.3281,125.3281,125.3281,125.3281,10
ZNZ13,2013-08-13 03:00,13,125.3438,125.3438,125.3438,125.3438,15
ZNZ13,2013-08-13 04:00,13,125.25,125.25,125.25,125.25,1
ZNZ13,2013-08-13 05:00,13,125.2813,125.2813,125.2344,125.2344,36
ZNZ13,2013-08-13 05:30,13,125.2656,125.2656,125.2656,125.2656,1
ZNZ13,2013-08-13 06:00,13,125.2656,125.2656,125.1719,125.1875,15
ZNZ13,2013-08-13 06:30,13,125.2344,125.2344,125.2344,125.2344,10
ZNZ13,2013-08-13 07:00,13,125.125,125.125,125.0781,125.0938,23
ZNZ13,2013-08-13 07:30,13,125,125.0625,124.9844,125,13
ZNZ13,2013-08-13 08:00,13,125.0313,125.0781,125.0313,125.0313,39
ZNZ13,2013-08-13 08:30,13,124.9219,124.9219,124.8438,124.875,26
ZNZ13,2013-08-13 09:00,13,124.9375,124.9531,124.8438,124.8438,137
ZNZ13,2013-08-13 09:30,13,124.7969,124.8125,124.7344,124.7813,37
ZNZ13,2013-08-13 10:00,13,124.7344,124.7656,124.6563,124.6563,10
ZNZ13,2013-08-13 10:30,13,124.7031,124.7813,124.6875,124.7656,452
ZNZ13,2013-08-13 11:30,13,124.7344,124.7344,124.7344,124.7344,5
ZNZ13,2013-08-13 12:00,13,124.8125,124.8125,124.7969,124.7969,7
ZNZ13,2013-08-13 13:00,13,124.6719,124.6719,124.625,124.6406,365
ZNZ13,2013-08-13 13:30,13,124.5781,124.6719,124.5781,124.6719,13
ZNZ13,2013-08-13 14:00,13,124.7188,124.7188,124.7188,124.7188,5
ZNZ13,2013-08-13 14:30,13,124.6719,124.6719,124.6719,124.6719,2
ZNZ13,2013-08-13 18:30,14,124.6406,124.6406,124.625,124.625,2
ZNZ13,2013-08-13 19:00,14,124.6719,124.6875,124.6719,124.6875,25
ZNZ13,2013-08-13 19:30,14,124.7188,124.7188,124.7188,124.7188,10
ZNZ13,2013-08-14 00:00,14,124.7969,124.7969,124.7969,124.7969,10
ZNZ13,2013-08-14 01:00,14,124.6563,124.6563,124.6563,124.6563,1
ZNZ13,2013-08-14 04:00,14,124.8281,124.8281,124.7813,124.7813,12
ZNZ13,2013-08-14 04:30,14,124.8438,124.8438,124.8438,124.8438,5
ZNZ13,2013-08-14 06:30,14,124.7344,124.7344,124.7344,124.7344,2
ZNZ13,2013-08-14 07:00,14,124.6875,124.7031,124.6875,124.7031,2
ZNZ13,2013-08-14 07:30,14,124.7188,124.7969,124.7188,124.7969,5
ZNZ13,2013-08-14 08:00,14,124.7813,124.7813,124.7813,124.7813,10
ZNZ13,2013-08-14 08:30,14,124.7656,124.7656,124.7656,124.7656,10
ZNZ13,2013-08-14 09:00,14,124.7969,124.8438,124.7969,124.8438,5
ZNZ13,2013-08-14 09:30,14,124.8125,124.8281,124.8125,124.8281,16
ZNZ13,2013-08-14 10:00,14,124.8438,124.8438,124.8438,124.8438,1
ZNZ13,2013-08-14 10:30,14,124.7813,124.7813,124.75,124.75,22
ZNZ13,2013-08-14 11:00,14,124.7188,124.7344,124.7188,124.7344,57
ZNZ13,2013-08-14 11:30,14,124.75,124.75,124.75,124.75,5
ZNZ13,2013-08-14 12:00,14,124.8125,124.8125,124.7813,124.7813,65
ZNZ13,2013-08-14 12:30,14,124.6875,124.6875,124.6875,124.6875,11
ZNZ13,2013-08-14 14:30,14,124.7813,124.7813,124.7813,124.7813,255
ZNZ13,2013-08-14 20:00,15,124.8281,124.8281,124.8281,124.8281,1
ZNZ13,2013-08-14 21:30,15,124.8125,124.8125,124.8125,124.8125,1
ZNZ13,2013-08-14 23:00,15,124.7969,124.7969,124.7969,124.7969,1
ZNZ13,2013-08-15 01:00,15,124.8438,124.8438,124.8438,124.8438,3
ZNZ13,2013-08-15 01:30,15,124.8281,124.8281,124.8281,124.8281,1
ZNZ13,2013-08-15 04:30,15,124.7656,124.7656,124.6875,124.6875,27
ZNZ13,2013-08-15 05:00,15,124.5625,124.5625,124.5313,124.5313,100
ZNZ13,2013-08-15 05:30,15,124.5469,124.5625,124.5313,124.5625,7
ZNZ13,2013-08-15 06:00,15,124.5,124.5,124.5,124.5,5
ZNZ13,2013-08-15 06:30,15,124.5,124.5,124.4375,124.4531,170
ZNZ13,2013-08-15 07:00,15,124.4844,124.4844,124.2813,124.2813,31
ZNZ13,2013-08-15 07:30,15,124.125,124.2188,123.7969,123.9688,211
ZNZ13,2013-08-15 08:00,15,124.0156,124.25,124.0156,124.125,199
ZNZ13,2013-08-15 08:30,15,124.1406,124.1563,123.9063,124.0156,981
ZNZ13,2013-08-15 09:00,15,123.9844,124.1094,123.9375,124.0156,312
ZNZ13,2013-08-15 09:30,15,124,124.1094,123.9844,124.0781,182
ZNZ13,2013-08-15 10:00,15,124.0156,124.1406,124,124.125,83
ZNZ13,2013-08-15 10:30,15,124.125,124.1875,124.125,124.1719,167
ZNZ13,2013-08-15 11:00,15,124.1719,124.1719,124.1406,124.1563,156
ZNZ13,2013-08-15 11:30,15,124.1094,124.125,124.0938,124.0938,95
ZNZ13,2013-08-15 12:00,15,124.1719,124.3438,124.1719,124.3125,145
ZNZ13,2013-08-15 12:30,15,124.3125,124.4375,124.3125,124.4063,90
ZNZ13,2013-08-15 13:00,15,124.375,124.5469,124.375,124.375,145
ZNZ13,2013-08-15 13:30,15,124.4375,124.4375,124.375,124.4063,107
ZNZ13,2013-08-15 14:00,15,124.3906,124.4219,124.3438,124.3438,69
ZNZ13,2013-08-15 14:30,15,124.2969,124.3125,124.2813,124.2813,28
ZNZ13,2013-08-15 15:00,15,124.2813,124.3438,124.2813,124.3438,42
ZNZ13,2013-08-15 15:30,15,124.3594,124.3594,124.3438,124.3438,51
ZNZ13,2013-08-15 17:00,16,124.3281,124.3281,124.3281,124.3281,7
ZNZ13,2013-08-15 18:30,16,124.3594,124.3594,124.3594,124.3594,1
ZNZ13,2013-08-15 19:00,16,124.3906,124.3906,124.3594,124.3594,2
ZNZ13,2013-08-15 20:00,16,124.3438,124.3594,124.3281,124.3281,17
ZNZ13,2013-08-15 22:30,16,124.0313,124.0625,124.0156,124.0313,100
ZNZ13,2013-08-15 23:00,16,124.0625,124.0781,124.0625,124.0781,3
ZNZ13,2013-08-15 23:30,16,124.0938,124.0938,124.0469,124.0469,4
ZNZ13,2013-08-16 00:00,16,124.125,124.125,124.125,124.125,1
ZNZ13,2013-08-16 01:00,16,124.1875,124.2188,124.1719,124.1719,57
ZNZ13,2013-08-16 01:30,16,124.2813,124.3125,124.2656,124.2656,28
ZNZ13,2013-08-16 02:00,16,124.3125,124.3125,124.3125,124.3125,10
ZNZ13,2013-08-16 03:00,16,124.2656,124.3125,124.25,124.3125,58
ZNZ13,2013-08-16 04:00,16,124.2031,124.2031,124.2031,124.2031,90
ZNZ13,2013-08-16 05:00,16,124.25,124.25,124.25,124.25,2
ZNZ13,2013-08-16 05:30,16,124.2969,124.2969,124.2969,124.2969,5
ZNZ13,2013-08-16 06:30,16,124.1563,124.1719,124.125,124.125,27
ZNZ13,2013-08-16 07:00,16,124.0781,124.0938,124.0781,124.0938,99
ZNZ13,2013-08-16 07:30,16,124.125,124.2344,124.125,124.2188,61
ZNZ13,2013-08-16 08:00,16,124.2656,124.3438,124.2656,124.3125,62
ZNZ13,2013-08-16 08:30,16,124.2813,124.2813,124.1406,124.2344,140
ZNZ13,2013-08-16 09:00,16,124.1406,124.1875,124.1406,124.1563,32
ZNZ13,2013-08-16 09:30,16,124.1563,124.1875,124.1406,124.1875,33
ZNZ13,2013-08-16 10:00,16,124.1875,124.1875,124.0469,124.0469,71
ZNZ13,2013-08-16 10:30,16,124.0469,124.0781,123.9531,123.9531,144
ZNZ13,2013-08-16 11:00,16,123.9844,123.9844,123.8125,123.8281,146
ZNZ13,2013-08-16 11:30,16,123.8281,123.8594,123.6563,123.7813,174
ZNZ13,2013-08-16 12:00,16,123.7656,123.7656,123.6719,123.7188,151
ZNZ13,2013-08-16 12:30,16,123.7031,123.7031,123.5469,123.5781,160
ZNZ13,2013-08-16 13:00,16,123.625,123.6719,123.6094,123.625,247
ZNZ13,2013-08-16 13:30,16,123.6719,123.9063,123.6719,123.875,217
ZNZ13,2013-08-16 14:00,16,123.8594,123.9531,123.8438,123.875,126
ZNZ13,2013-08-16 14:30,16,123.7813,123.875,123.7813,123.8594,77
ZNZ13,2013-08-16 15:00,16,123.8594,123.8594,123.8594,123.8594,7
ZNZ13,2013-08-16 15:30,16,123.8906,123.9063,123.8906,123.8906,5
ZNZ13,2013-08-18 17:00,19,123.9219,123.9219,123.7656,123.7656,5
ZNZ13,2013-08-18 18:30,19,123.75,123.75,123.75,123.75,4
ZNZ13,2013-08-18 19:00,19,123.7031,123.7188,123.7031,123.7188,34
ZNZ13,2013-08-18 20:00,19,123.7344,123.75,123.7031,123.75,9
ZNZ13,2013-08-18 20:30,19,123.7031,123.7031,123.7031,123.7031,1
ZNZ13,2013-08-18 21:00,19,123.6875,123.6875,123.6563,123.6563,5
ZNZ13,2013-08-18 21:30,19,123.6563,123.6563,123.6563,123.6563,2
ZNZ13,2013-08-18 22:00,19,123.625,123.625,123.5625,123.5625,23
ZNZ13,2013-08-18 22:30,19,123.5469,123.5469,123.5469,123.5469,1
ZNZ13,2013-08-18 23:30,19,123.5625,123.5625,123.5625,123.5625,1
ZNZ13,2013-08-19 00:30,19,123.5625,123.5781,123.5313,123.5313,17
ZNZ13,2013-08-19 01:00,19,123.5469,123.5625,123.5469,123.5469,9
ZNZ13,2013-08-19 01:30,19,123.6406,123.6406,123.6406,123.6406,1
ZNZ13,2013-08-19 02:00,19,123.625,123.75,123.625,123.75,124
ZNZ13,2013-08-19 02:30,19,123.7188,123.75,123.6875,123.7188,53
ZNZ13,2013-08-19 03:00,19,123.7344,123.7656,123.6719,123.6719,55
ZNZ13,2013-08-19 03:30,19,123.6719,123.6719,123.625,123.625,12
ZNZ13,2013-08-19 04:00,19,123.6094,123.6094,123.6094,123.6094,2
ZNZ13,2013-08-19 04:30,19,123.5625,123.5625,123.5156,123.5469,102
ZNZ13,2013-08-19 05:00,19,123.4219,123.4531,123.4063,123.4531,69
ZNZ13,2013-08-19 05:30,19,123.5,123.5625,123.4844,123.5313,28
ZNZ13,2013-08-19 06:00,19,123.5469,123.5469,123.5,123.5,6
ZNZ13,2013-08-19 06:30,19,123.5469,123.625,123.5,123.625,107
ZNZ13,2013-08-19 07:00,19,123.6094,123.7188,123.6094,123.7188,45
ZNZ13,2013-08-19 07:30,19,123.6875,123.6875,123.6719,123.6719,16
ZNZ13,2013-08-19 08:00,19,123.7031,123.7031,123.6094,123.6094,163
ZNZ13,2013-08-19 08:30,19,123.5625,123.6094,123.5313,123.5781,134
ZNZ13,2013-08-19 09:00,19,123.5469,123.5469,123.5,123.5469,340
ZNZ13,2013-08-19 09:30,19,123.5625,123.6094,123.5469,123.5625,515
ZNZ13,2013-08-19 10:00,19,123.5469,123.5938,123.5313,123.5469,580
ZNZ13,2013-08-19 10:30,19,123.5313,123.5625,123.4531,123.5,1192
ZNZ13,2013-08-19 11:00,19,123.5,123.5,123.4219,123.4219,958
ZNZ13,2013-08-19 11:30,19,123.4219,123.4531,123.375,123.375,654
ZNZ13,2013-08-19 12:00,19,123.3281,123.4063,123.3281,123.4063,37
ZNZ13,2013-08-19 12:30,19,123.4063,123.5156,123.4063,123.5156,50
ZNZ13,2013-08-19 13:00,19,123.4219,123.4219,123.3594,123.375,125
ZNZ13,2013-08-19 13:30,19,123.375,123.4375,123.3594,123.4375,92
ZNZ13,2013-08-19 14:00,19,123.4375,123.5,123.4375,123.5,13
ZNZ13,2013-08-19 14:30,19,123.4844,123.4844,123.4531,123.4688,40
ZNZ13,2013-08-19 15:00,19,123.4688,123.4844,123.4688,123.4688,74
ZNZ13,2013-08-19 15:30,19,123.4688,123.4688,123.4375,123.4375,5
ZNZ13,2013-08-19 17:00,20,123.4844,123.5,123.4844,123.5,7
ZNZ13,2013-08-19 17:30,20,123.5,123.5,123.5,123.5,1
ZNZ13,2013-08-19 18:00,20,123.5313,123.5313,123.5313,123.5313,26
ZNZ13,2013-08-19 18:30,20,123.5156,123.5313,123.5156,123.5313,4
ZNZ13,2013-08-19 19:30,20,123.5313,123.5313,123.5313,123.5313,1
ZNZ13,2013-08-19 20:00,20,123.5625,123.5625,123.5313,123.5313,50
ZNZ13,2013-08-19 21:00,20,123.5938,123.5938,123.5938,123.5938,1
ZNZ13,2013-08-19 21:30,20,123.6094,123.6094,123.6094,123.6094,1
ZNZ13,2013-08-19 22:00,20,123.5938,123.7188,123.5938,123.7188,109
ZNZ13,2013-08-19 22:30,20,123.6875,123.8594,123.6875,123.8594,106
ZNZ13,2013-08-19 23:30,20,123.8125,123.8125,123.7813,123.7813,11
ZNZ13,2013-08-20 00:00,20,123.8438,123.8438,123.8125,123.8125,2
ZNZ13,2013-08-20 00:30,20,123.875,123.9844,123.875,123.9844,2
ZNZ13,2013-08-20 01:00,20,123.9531,123.9531,123.9063,123.9063,7
ZNZ13,2013-08-20 01:30,20,123.8906,123.9375,123.8906,123.9219,5
ZNZ13,2013-08-20 02:00,20,124,124.0469,123.9531,124.0469,17
ZNZ13,2013-08-20 02:30,20,124.0625,124.125,124.0625,124.125,10
ZNZ13,2013-08-20 03:00,20,124.0625,124.0781,124.0625,124.0781,20
ZNZ13,2013-08-20 03:30,20,124.0156,124.0469,124.0156,124.0469,5
ZNZ13,2013-08-20 04:00,20,124.0469,124.1094,124.0469,124.1094,10
ZNZ13,2013-08-20 04:30,20,124.0625,124.125,124.0625,124.1094,30
ZNZ13,2013-08-20 05:00,20,124.0781,124.0938,124.0781,124.0938,4
ZNZ13,2013-08-20 05:30,20,124.0938,124.0938,124.0469,124.0469,47
ZNZ13,2013-08-20 06:00,20,124.0469,124.0469,123.9844,123.9844,42
ZNZ13,2013-08-20 06:30,20,123.9531,123.9531,123.9063,123.9375,181
ZNZ13,2013-08-20 07:00,20,123.9375,123.9844,123.8438,123.9063,149
ZNZ13,2013-08-20 07:30,20,123.9219,124,123.9219,123.9375,252
ZNZ13,2013-08-20 08:00,20,123.9375,123.9688,123.8906,123.8906,465
ZNZ13,2013-08-20 08:30,20,123.9219,124.0156,123.9063,124,704
ZNZ13,2013-08-20 09:00,20,124,124.0156,123.9531,123.9688,700
ZNZ13,2013-08-20 09:30,20,123.9688,124.0625,123.9688,124,227
ZNZ13,2013-08-20 10:00,20,123.9844,124.0469,123.9688,124.0313,132
ZNZ13,2013-08-20 10:30,20,124.0313,124.0469,123.9219,123.9219,582
ZNZ13,2013-08-20 11:00,20,123.9375,123.9375,123.875,123.9063,238
ZNZ13,2013-08-20 11:30,20,123.8906,123.8906,123.875,123.8906,515
ZNZ13,2013-08-20 12:00,20,123.9219,123.9688,123.9063,123.9531,80
ZNZ13,2013-08-20 12:30,20,123.9531,123.9844,123.9531,123.9531,217
ZNZ13,2013-08-20 13:00,20,123.9688,123.9688,123.9531,123.9531,56
ZNZ13,2013-08-20 13:30,20,123.9531,124.0469,123.9531,124.0313,559
ZNZ13,2013-08-20 14:00,20,124.0313,124.0313,124,124.0156,69
ZNZ13,2013-08-20 14:30,20,124,124.0469,124,124.0469,57
ZNZ13,2013-08-20 15:00,20,124.0469,124.0469,124.0469,124.0469,16
ZNZ13,2013-08-20 15:30,20,124.0156,124.0156,124,124.0156,15
ZNZ13,2013-08-20 17:00,21,123.9844,123.9844,123.9844,123.9844,6
ZNZ13,2013-08-20 17:30,21,123.9844,123.9844,123.9688,123.9688,2
ZNZ13,2013-08-20 18:00,21,123.9688,123.9688,123.9531,123.9531,4
ZNZ13,2013-08-20 19:00,21,123.9688,123.9688,123.9375,123.9375,107
ZNZ13,2013-08-20 19:30,21,123.9063,123.9219,123.8906,123.9063,5
ZNZ13,2013-08-20 20:00,21,123.9063,123.9063,123.9063,123.9063,9
ZNZ13,2013-08-20 20:30,21,124,124.0313,124,124.0313,4
ZNZ13,2013-08-20 21:00,21,124.0469,124.0469,124.0313,124.0313,2
ZNZ13,2013-08-20 21:30,21,124.0625,124.0625,124.0625,124.0625,8
ZNZ13,2013-08-20 23:00,21,123.9688,124.0469,123.9688,124.0469,13
ZNZ13,2013-08-20 23:30,21,123.9688,123.9688,123.9688,123.9688,21
ZNZ13,2013-08-21 00:00,21,123.9375,123.9375,123.9375,123.9375,1
ZNZ13,2013-08-21 00:30,21,123.9219,123.9219,123.9219,123.9219,1
ZNZ13,2013-08-21 01:00,21,123.9219,123.9219,123.9063,123.9063,37
ZNZ13,2013-08-21 01:30,21,123.9219,123.9219,123.9219,123.9219,1
ZNZ13,2013-08-21 02:00,21,123.9531,124.0156,123.9531,124.0156,70
ZNZ13,2013-08-21 03:00,21,123.9688,123.9688,123.9688,123.9688,1
ZNZ13,2013-08-21 03:30,21,123.9688,123.9688,123.9688,123.9688,3
ZNZ13,2013-08-21 04:00,21,123.9375,123.9531,123.9375,123.9531,3
ZNZ13,2013-08-21 04:30,21,124,124.0156,124,124.0156,130
ZNZ13,2013-08-21 05:00,21,123.9375,123.9531,123.9375,123.9375,4
ZNZ13,2013-08-21 05:30,21,123.9531,124,123.9531,123.9844,190
ZNZ13,2013-08-21 06:00,21,123.9844,124.0156,123.9844,124.0156,20
ZNZ13,2013-08-21 06:30,21,123.9844,123.9844,123.9844,123.9844,107
ZNZ13,2013-08-21 07:00,21,123.9844,124.0469,123.9844,123.9844,102
ZNZ13,2013-08-21 07:30,21,124,124.0156,123.9063,123.9219,929
ZNZ13,2013-08-21 08:00,21,123.9375,123.9375,123.7969,123.8125,1071
ZNZ13,2013-08-21 08:30,21,123.8281,123.8438,123.75,123.7656,388
ZNZ13,2013-08-21 09:00,21,123.7188,123.7969,123.6563,123.7969,1463
ZNZ13,2013-08-21 09:30,21,123.7813,123.8125,123.7188,123.7188,480
ZNZ13,2013-08-21 10:00,21,123.7344,123.7656,123.6875,123.75,207
ZNZ13,2013-08-21 10:30,21,123.7656,123.875,123.75,123.7969,225
ZNZ13,2013-08-21 11:00,21,123.8125,123.9219,123.8125,123.9219,2715
ZNZ13,2013-08-21 11:30,21,123.9219,123.9844,123.9063,123.9531,587
ZNZ13,2013-08-21 12:00,21,123.9375,123.9531,123.8594,123.8594,628
ZNZ13,2013-08-21 12:30,21,123.8906,124.0625,123.8906,124.0625,468
ZNZ13,2013-08-21 13:00,21,123.8438,123.9063,123.3594,123.4844,3696
ZNZ13,2013-08-21 13:30,21,123.4844,123.6875,123.4688,123.5625,158
ZNZ13,2013-08-21 14:00,21,123.5156,123.5156,123.3906,123.4063,124
ZNZ13,2013-08-21 14:30,21,123.3906,123.3906,123.2344,123.2813,400
ZNZ13,2013-08-21 15:00,21,123.2813,123.2969,123.2344,123.25,377
ZNZ13,2013-08-21 15:30,21,123.2656,123.2813,123.2031,123.2188,92
ZNZ13,2013-08-21 17:00,22,123.2188,123.2188,123.2188,123.2188,2
ZNZ13,2013-08-21 18:00,22,123.2344,123.2344,123.1875,123.1875,17
ZNZ13,2013-08-21 18:30,22,123.1406,123.2031,123.125,123.2031,154
ZNZ13,2013-08-21 19:00,22,123.2656,123.2656,123.2656,123.2656,2
ZNZ13,2013-08-21 19:30,22,123.25,123.25,123.25,123.25,1
ZNZ13,2013-08-21 20:00,22,123.1875,123.1875,123.1719,123.1719,7
ZNZ13,2013-08-21 20:30,22,123.1563,123.1563,123.0156,123.1094,27
ZNZ13,2013-08-21 21:00,22,123.0469,123.0781,122.9688,122.9844,67
ZNZ13,2013-08-21 21:30,22,123,123.0469,123,123.0469,4
ZNZ13,2013-08-21 22:00,22,123.0469,123.0469,123.0313,123.0313,7
ZNZ13,2013-08-21 22:30,22,123.0469,123.0469,123.0469,123.0469,8
ZNZ13,2013-08-21 23:00,22,123.0469,123.0469,123.0469,123.0469,1
ZNZ13,2013-08-21 23:30,22,123,123,123,123,26
ZNZ13,2013-08-22 00:00,22,122.9219,122.9219,122.8594,122.875,107
ZNZ13,2013-08-22 00:30,22,122.8906,122.9688,122.8594,122.9688,17
ZNZ13,2013-08-22 01:00,22,123,123.0469,122.9688,122.9688,304
ZNZ13,2013-08-22 01:30,22,122.9844,123.0469,122.9688,123.0469,20
ZNZ13,2013-08-22 02:00,22,123.0625,123.0781,123.0469,123.0469,31
ZNZ13,2013-08-22 02:30,22,123.0469,123.125,123.0469,123.125,21
ZNZ13,2013-08-22 03:00,22,123.0781,123.1094,123.0781,123.1094,66
ZNZ13,2013-08-22 03:30,22,123,123.0625,123,123.0469,101
ZNZ13,2013-08-22 04:00,22,123,123.0313,123,123.0156,102
ZNZ13,2013-08-22 04:30,22,123.0313,123.0781,122.9844,123.0469,20
ZNZ13,2013-08-22 05:00,22,123.0469,123.0938,123.0313,123.0781,43
ZNZ13,2013-08-22 05:30,22,123,123.0313,122.9688,123.0156,48
ZNZ13,2013-08-22 06:00,22,123.0156,123.0625,123.0156,123.0156,30
ZNZ13,2013-08-22 06:30,22,122.9688,123.0625,122.9531,123.0313,231
ZNZ13,2013-08-22 07:00,22,123.0469,123.1563,123,123.1563,833
ZNZ13,2013-08-22 07:30,22,123.1406,123.2813,123.0781,123.25,1702
ZNZ13,2013-08-22 08:00,22,123.2344,123.2656,123.1406,123.1719,696
ZNZ13,2013-08-22 08:30,22,123.2031,123.3594,123.2031,123.2969,862
ZNZ13,2013-08-22 09:00,22,123.2656,123.3281,123.2188,123.3281,873
ZNZ13,2013-08-22 09:30,22,123.3125,123.3281,123.1563,123.1563,863
ZNZ13,2013-08-22 10:00,22,123.1719,123.2031,123.0313,123.0469,2108
ZNZ13,2013-08-22 10:30,22,123.0313,123.0469,122.9531,123,654
ZNZ13,2013-08-22 11:00,22,123.0156,123.0781,122.9688,122.9688,694
ZNZ13,2013-08-22 11:30,22,122.9375,123.0313,122.9063,122.9063,685
ZNZ13,2013-08-22 12:00,22,122.8906,122.9531,122.8438,122.875,1304
ZNZ13,2013-08-22 12:30,22,122.8594,122.9531,122.8594,122.9063,1292
ZNZ13,2013-08-22 13:00,22,122.9063,123.0469,122.8906,122.9844,922
ZNZ13,2013-08-22 13:30,22,122.9844,123.0156,122.9531,123,755
ZNZ13,2013-08-22 14:00,22,123,123.0469,122.9531,123.0156,1259
ZNZ13,2013-08-22 14:30,22,123,123.0625,122.9844,123.0625,876
ZNZ13,2013-08-22 15:00,22,123.0469,123.0938,123.0313,123.0938,753
ZNZ13,2013-08-22 15:30,22,123.0938,123.0938,123.0469,123.0938,1263
ZNZ13,2013-08-22 17:00,23,123.1094,123.1094,123.0781,123.0781,66
ZNZ13,2013-08-22 17:30,23,123.0625,123.0625,123.0469,123.0469,5
ZNZ13,2013-08-22 18:00,23,123.0313,123.0469,123.0313,123.0469,4
ZNZ13,2013-08-22 18:30,23,123.0469,123.0625,123,123.0313,22
ZNZ13,2013-08-22 19:00,23,123.0156,123.0156,122.9688,122.9688,6
ZNZ13,2013-08-22 19:30,23,122.9688,122.9688,122.9219,122.9219,108
ZNZ13,2013-08-22 20:00,23,122.9375,122.9375,122.8906,122.9063,6
ZNZ13,2013-08-22 20:30,23,122.9063,122.9531,122.9063,122.9531,6
ZNZ13,2013-08-22 21:00,23,123,123.0156,122.9844,123,13
ZNZ13,2013-08-22 21:30,23,122.9844,123,122.9688,122.9844,17
ZNZ13,2013-08-22 22:00,23,123,123.0156,123,123,6
ZNZ13,2013-08-22 22:30,23,123.0156,123.0313,123.0156,123.0313,6
ZNZ13,2013-08-22 23:00,23,123.0156,123.0156,123,123.0156,4
ZNZ13,2013-08-22 23:30,23,123,123,122.9688,122.9688,11
ZNZ13,2013-08-23 00:00,23,122.9688,123,122.9688,123,5
ZNZ13,2013-08-23 00:30,23,123,123.0156,123,123,5
ZNZ13,2013-08-23 01:00,23,123.0313,123.0625,123.0313,123.0625,10
ZNZ13,2013-08-23 01:30,23,123.0469,123.0469,123,123.0469,24
ZNZ13,2013-08-23 02:00,23,123.0313,123.0938,123.0313,123.0938,29
ZNZ13,2013-08-23 02:30,23,123.0938,123.1094,123.0625,123.0625,42
ZNZ13,2013-08-23 03:00,23,123.0938,123.0938,123.0781,123.0781,11
ZNZ13,2013-08-23 03:30,23,123.0313,123.0781,123.0313,123.0781,931
ZNZ13,2013-08-23 04:00,23,123.0625,123.0625,123,123,74
ZNZ13,2013-08-23 04:30,23,123.0156,123.0781,123.0156,123.0781,143
ZNZ13,2013-08-23 05:00,23,123.0313,123.0469,123,123,15
ZNZ13,2013-08-23 05:30,23,123.0156,123.0313,122.8906,122.9219,945
ZNZ13,2013-08-23 06:00,23,122.9219,122.9375,122.8125,122.8906,2068
ZNZ13,2013-08-23 06:30,23,122.8281,122.875,122.7344,122.875,1193
ZNZ13,2013-08-23 07:00,23,122.8281,122.9063,122.7813,122.8906,1475
ZNZ13,2013-08-23 07:30,23,122.9219,123.0313,122.9063,123.0313,1052
ZNZ13,2013-08-23 08:00,23,123.0469,123.0625,122.9063,122.9375,864
ZNZ13,2013-08-23 08:30,23,122.9531,122.9688,122.8281,122.9531,3394
ZNZ13,2013-08-23 09:00,23,122.9531,123.5781,122.9531,123.4688,8800
ZNZ13,2013-08-23 09:30,23,123.4375,123.75,123.3594,123.7344,5751
ZNZ13,2013-08-23 10:00,23,123.7344,123.7969,123.5938,123.6719,3027
ZNZ13,2013-08-23 10:30,23,123.6563,123.6563,123.5625,123.5938,1570
ZNZ13,2013-08-23 11:00,23,123.5781,123.5938,123.5156,123.5313,490
ZNZ13,2013-08-23 11:30,23,123.5469,123.6094,123.5156,123.6094,394
ZNZ13,2013-08-23 12:00,23,123.6094,123.6563,123.5625,123.6094,1999
ZNZ13,2013-08-23 12:30,23,123.6094,123.6094,123.5469,123.5781,433
ZNZ13,2013-08-23 13:00,23,123.5938,123.7031,123.5938,123.7031,452
ZNZ13,2013-08-23 13:30,23,123.6875,123.6875,123.6094,123.625,845
ZNZ13,2013-08-23 14:00,23,123.6094,123.625,123.5938,123.6094,388
ZNZ13,2013-08-23 14:30,23,123.625,123.6719,123.625,123.6563,572
ZNZ13,2013-08-23 15:00,23,123.6563,123.6719,123.6563,123.6719,142
ZNZ13,2013-08-23 15:30,23,123.6563,123.7031,123.6563,123.7031,52
ZNZ13,2013-08-25 17:00,26,123.6875,123.6875,123.6563,123.6719,97
ZNZ13,2013-08-25 17:30,26,123.6406,123.6563,123.5625,123.625,55
ZNZ13,2013-08-25 18:00,26,123.625,123.6563,123.6094,123.625,54
ZNZ13,2013-08-25 18:30,26,123.625,123.625,123.625,123.625,11
ZNZ13,2013-08-25 19:00,26,123.625,123.625,123.5625,123.625,76
ZNZ13,2013-08-25 19:30,26,123.5781,123.6094,123.5781,123.6094,6
ZNZ13,2013-08-25 20:00,26,123.6094,123.6406,123.6094,123.6094,209
ZNZ13,2013-08-25 20:30,26,123.6094,123.6406,123.6094,123.6406,206
ZNZ13,2013-08-25 21:00,26,123.625,123.625,123.625,123.625,123
ZNZ13,2013-08-25 21:30,26,123.625,123.625,123.6094,123.6094,3
ZNZ13,2013-08-25 22:00,26,123.6094,123.625,123.6094,123.6094,98
ZNZ13,2013-08-25 22:30,26,123.5938,123.6094,123.5625,123.5781,64
ZNZ13,2013-08-25 23:00,26,123.5469,123.5625,123.5469,123.5625,58
ZNZ13,2013-08-25 23:30,26,123.5781,123.5938,123.5625,123.5938,219
ZNZ13,2013-08-26 00:00,26,123.6094,123.6406,123.6094,123.6094,32
ZNZ13,2013-08-26 00:30,26,123.6094,123.6094,123.5625,123.5938,15
ZNZ13,2013-08-26 01:00,26,123.5781,123.625,123.5781,123.5938,408
ZNZ13,2013-08-26 01:30,26,123.6094,123.625,123.5781,123.5781,336
ZNZ13,2013-08-26 02:00,26,123.5781,123.5938,123.5625,123.5938,49
ZNZ13,2013-08-26 02:30,26,123.6094,123.6875,123.6094,123.6875,596
ZNZ13,2013-08-26 03:00,26,123.6875,123.6875,123.6406,123.6719,505
ZNZ13,2013-08-26 03:30,26,123.6563,123.7031,123.6563,123.6875,91
ZNZ13,2013-08-26 04:00,26,123.7031,123.7188,123.7031,123.7031,116
ZNZ13,2013-08-26 04:30,26,123.7031,123.7344,123.7031,123.7344,22
ZNZ13,2013-08-26 05:00,26,123.7188,123.7188,123.625,123.6563,21
ZNZ13,2013-08-26 05:30,26,123.6719,123.6875,123.625,123.6875,298
ZNZ13,2013-08-26 06:00,26,123.6563,123.7344,123.6563,123.7344,341
ZNZ13,2013-08-26 06:30,26,123.6875,123.7188,123.6094,123.625,1465
ZNZ13,2013-08-26 07:00,26,123.625,123.6719,123.5938,123.6563,3009
ZNZ13,2013-08-26 07:30,26,123.6875,124.0469,123.6875,123.9219,7477
ZNZ13,2013-08-26 08:00,26,123.9219,124.0313,123.8906,124.0313,6334
ZNZ13,2013-08-26 08:30,26,124.0313,124.0313,123.9375,123.9531,2027
ZNZ13,2013-08-26 09:00,26,123.9688,123.9844,123.9375,123.9688,1290
ZNZ13,2013-08-26 09:30,26,123.9531,124.0156,123.9375,124,1574
ZNZ13,2013-08-26 10:00,26,123.9844,123.9844,123.8906,123.9531,2011
ZNZ13,2013-08-26 10:30,26,123.9219,123.9688,123.9063,123.9531,633
ZNZ13,2013-08-26 11:00,26,123.9531,123.9688,123.9375,123.9375,289
ZNZ13,2013-08-26 11:30,26,123.9219,123.9531,123.8594,123.8594,1417
ZNZ13,2013-08-26 12:00,26,123.8594,123.8594,123.8125,123.8281,513
ZNZ13,2013-08-26 12:30,26,123.8281,123.8594,123.7813,123.8438,1553
ZNZ13,2013-08-26 13:00,26,123.8281,123.8594,123.8281,123.8594,505
ZNZ13,2013-08-26 13:30,26,123.8594,123.875,123.8281,123.8281,1297
ZNZ13,2013-08-26 14:00,26,123.8438,123.9688,123.8438,123.9688,3814
ZNZ13,2013-08-26 14:30,26,123.9688,124.0156,123.9219,124.0156,2209
ZNZ13,2013-08-26 15:00,26,123.9844,124.0156,123.9688,123.9844,2534
ZNZ13,2013-08-26 15:30,26,123.9844,124.0156,123.9688,124.0156,279
ZNZ13,2013-08-26 17:00,27,123.9531,123.9844,123.9375,123.9844,215
ZNZ13,2013-08-26 17:30,27,123.9688,123.9688,123.8906,123.9063,470
ZNZ13,2013-08-26 18:00,27,123.9063,123.9375,123.9063,123.9219,91
ZNZ13,2013-08-26 18:30,27,123.9219,123.9844,123.9219,123.9844,329
ZNZ13,2013-08-26 19:00,27,123.9375,123.9688,123.9063,123.9219,422
ZNZ13,2013-08-26 19:30,27,123.9063,123.9375,123.8438,123.8438,738
ZNZ13,2013-08-26 20:00,27,123.8594,123.875,123.8281,123.8281,138
ZNZ13,2013-08-26 20:30,27,123.8438,123.8594,123.8281,123.8594,533
ZNZ13,2013-08-26 21:00,27,123.8594,123.8594,123.8438,123.8594,161
ZNZ13,2013-08-26 21:30,27,123.8594,123.8594,123.8594,123.8594,2
ZNZ13,2013-08-26 22:00,27,123.8906,123.9531,123.8906,123.9063,175
ZNZ13,2013-08-26 22:30,27,123.9063,123.9063,123.875,123.875,51
ZNZ13,2013-08-26 23:00,27,123.875,123.9219,123.875,123.9063,249
ZNZ13,2013-08-26 23:30,27,123.9063,123.9063,123.9063,123.9063,16
ZNZ13,2013-08-27 00:00,27,123.9219,123.9688,123.9219,123.9688,79
ZNZ13,2013-08-27 00:30,27,123.9531,123.9531,123.9531,123.9531,85
ZNZ13,2013-08-27 01:00,27,123.9375,124.0156,123.9375,124.0156,518
ZNZ13,2013-08-27 01:30,27,124,124.0313,124,124,573
ZNZ13,2013-08-27 02:00,27,124,124,123.9531,123.9531,1174
ZNZ13,2013-08-27 02:30,27,123.9688,124.0625,123.9375,124.0625,855
ZNZ13,2013-08-27 03:00,27,124.0469,124.2344,124.0156,124.1875,3528
ZNZ13,2013-08-27 03:30,27,124.2031,124.2031,124.1406,124.1719,2250
ZNZ13,2013-08-27 04:00,27,124.1719,124.2031,124.1406,124.2031,1928
ZNZ13,2013-08-27 04:30,27,124.2031,124.2031,124.1563,124.1719,642
ZNZ13,2013-08-27 05:00,27,124.1719,124.1875,124.1094,124.125,1645
ZNZ13,2013-08-27 05:30,27,124.125,124.1875,124.125,124.1875,1336
ZNZ13,2013-08-27 06:00,27,124.1719,124.25,124.1563,124.2031,1524
ZNZ13,2013-08-27 06:30,27,124.2031,124.25,124.1719,124.1875,3431
ZNZ13,2013-08-27 07:00,27,124.1875,124.3906,124.1875,124.375,11604
ZNZ13,2013-08-27 07:30,27,124.3906,124.3906,124.2969,124.3125,4285
ZNZ13,2013-08-27 08:00,27,124.3281,124.4219,124.3125,124.3906,6580
ZNZ13,2013-08-27 08:30,27,124.3906,124.4375,124.3281,124.3281,11294
ZNZ13,2013-08-27 09:00,27,124.3281,124.4063,124.25,124.375,13066
ZNZ13,2013-08-27 09:30,27,124.3594,124.375,124.3125,124.3281,6483
ZNZ13,2013-08-27 10:00,27,124.3125,124.3594,124.3125,124.3281,7203
ZNZ13,2013-08-27 10:30,27,124.3125,124.375,124.2969,124.3438,2756
ZNZ13,2013-08-27 11:00,27,124.3281,124.4375,124.3281,124.4219,5415
ZNZ13,2013-08-27 11:30,27,124.4063,124.4844,124.375,124.4688,4199
ZNZ13,2013-08-27 12:00,27,124.4688,124.6406,124.4375,124.625,9881
ZNZ13,2013-08-27 12:30,27,124.625,124.625,124.5469,124.5938,4718
ZNZ13,2013-08-27 13:00,27,124.5938,124.75,124.5781,124.7188,9384
ZNZ13,2013-08-27 13:30,27,124.7031,124.7188,124.5781,124.5938,7082
ZNZ13,2013-08-27 14:00,27,124.6094,124.6719,124.5625,124.6563,4502
ZNZ13,2013-08-27 14:30,27,124.6406,124.6563,124.5938,124.6406,4234
ZNZ13,2013-08-27 15:00,27,124.625,124.6875,124.625,124.6719,3259
ZNZ13,2013-08-27 15:30,27,124.6719,124.7031,124.6719,124.6875,1328
ZNZ13,2013-08-27 17:00,28,124.625,124.6406,124.6094,124.6094,490
ZNZ13,2013-08-27 17:30,28,124.625,124.6406,124.6094,124.6406,219
ZNZ13,2013-08-27 18:00,28,124.625,124.6406,124.6094,124.625,105
ZNZ13,2013-08-27 18:30,28,124.6406,124.6563,124.6094,124.6563,477
ZNZ13,2013-08-27 19:00,28,124.6875,124.6875,124.5781,124.5781,992
ZNZ13,2013-08-27 19:30,28,124.5781,124.6094,124.5156,124.5156,1726
ZNZ13,2013-08-27 20:00,28,124.5156,124.5156,124.4375,124.5156,1468
ZNZ13,2013-08-27 20:30,28,124.5156,124.5313,124.5,124.5,776
ZNZ13,2013-08-27 21:00,28,124.5156,124.5781,124.5156,124.5625,1162
ZNZ13,2013-08-27 21:30,28,124.5625,124.5781,124.5469,124.5781,844
ZNZ13,2013-08-27 22:00,28,124.5781,124.5781,124.5625,124.5781,190
ZNZ13,2013-08-27 22:30,28,124.5938,124.7188,124.5938,124.6875,1655
ZNZ13,2013-08-27 23:00,28,124.6875,124.6875,124.6406,124.6563,394
ZNZ13,2013-08-27 23:30,28,124.6563,124.6875,124.625,124.6719,798
ZNZ13,2013-08-28 00:00,28,124.6563,124.6563,124.5781,124.5938,1262
ZNZ13,2013-08-28 00:30,28,124.5938,124.6094,124.5625,124.5625,1412
ZNZ13,2013-08-28 01:00,28,124.5625,124.5938,124.4531,124.4844,2808
ZNZ13,2013-08-28 01:30,28,124.4688,124.5,124.4063,124.4375,2960
ZNZ13,2013-08-28 02:00,28,124.4531,124.4531,124.3438,124.375,4313
ZNZ13,2013-08-28 02:30,28,124.3906,124.4063,124.2969,124.3594,3107
ZNZ13,2013-08-28 03:00,28,124.3594,124.4375,124.3594,124.4219,3758
ZNZ13,2013-08-28 03:30,28,124.4219,124.4688,124.4219,124.4375,3869
ZNZ13,2013-08-28 04:00,28,124.4375,124.4531,124.4219,124.4219,1816
ZNZ13,2013-08-28 04:30,28,124.4219,124.4375,124.3594,124.3906,2937
ZNZ13,2013-08-28 05:00,28,124.4063,124.4375,124.375,124.375,2224
ZNZ13,2013-08-28 05:30,28,124.375,124.4844,124.3594,124.4844,2936
ZNZ13,2013-08-28 06:00,28,124.4844,124.5469,124.4844,124.5156,2469
ZNZ13,2013-08-28 06:30,28,124.5313,124.5469,124.4219,124.4531,6589
ZNZ13,2013-08-28 07:00,28,124.4531,124.4688,124.3125,124.3594,9276
ZNZ13,2013-08-28 07:30,28,124.3594,124.4375,124.2344,124.2969,9566
ZNZ13,2013-08-28 08:00,28,124.2969,124.375,124.2656,124.3125,9978
ZNZ13,2013-08-28 08:30,28,124.3125,124.3438,124.25,124.2656,14084
ZNZ13,2013-08-28 09:00,28,124.25,124.3281,124.1719,124.2188,20629
ZNZ13,2013-08-28 09:30,28,124.2344,124.25,124.1719,124.2188,12744
ZNZ13,2013-08-28 10:00,28,124.2031,124.2656,124.1563,124.25,11476
ZNZ13,2013-08-28 10:30,28,124.2656,124.2656,124.1563,124.25,6814
ZNZ13,2013-08-28 11:00,28,124.25,124.25,124.1094,124.1406,7184
ZNZ13,2013-08-28 11:30,28,124.1406,124.1875,124.0469,124.1094,12471
ZNZ13,2013-08-28 12:00,28,124.1094,124.125,124,124.0625,20075
ZNZ13,2013-08-28 12:30,28,124.0625,124.1094,123.9844,124.0938,11264
ZNZ13,2013-08-28 13:00,28,124.0938,124.1094,124.0156,124.0938,9400
ZNZ13,2013-08-28 13:30,28,124.0938,124.1094,123.9688,124.0938,13096
ZNZ13,2013-08-28 14:00,28,124.0938,124.1406,124.0625,124.0938,11687
ZNZ13,2013-08-28 14:30,28,124.1094,124.1719,124.1094,124.1719,8181
ZNZ13,2013-08-28 15:00,28,124.1719,124.1875,124.1406,124.1875,3762
ZNZ13,2013-08-28 15:30,28,124.1875,124.2344,124.1875,124.2344,4291
ZNZ13,2013-08-28 17:00,29,124.2188,124.2344,124.125,124.1406,841
ZNZ13,2013-08-28 17:30,29,124.1563,124.1563,124.125,124.1406,119
ZNZ13,2013-08-28 18:00,29,124.1406,124.1406,124.1094,124.1094,427
ZNZ13,2013-08-28 18:30,29,124.125,124.1719,124.125,124.1406,1427
ZNZ13,2013-08-28 19:00,29,124.1563,124.1563,124.0938,124.125,1131
ZNZ13,2013-08-28 19:30,29,124.125,124.1719,124.1094,124.1563,861
ZNZ13,2013-08-28 20:00,29,124.1563,124.1563,124.1406,124.1406,196
ZNZ13,2013-08-28 20:30,29,124.125,124.2031,124.125,124.2031,1656
ZNZ13,2013-08-28 21:00,29,124.1719,124.2031,124.1406,124.1875,566
ZNZ13,2013-08-28 21:30,29,124.2031,124.25,124.1875,124.2344,565
ZNZ13,2013-08-28 22:00,29,124.2344,124.25,124.1875,124.1875,1323
ZNZ13,2013-08-28 22:30,29,124.1875,124.2031,124.1563,124.2031,1731
ZNZ13,2013-08-28 23:00,29,124.2031,124.2031,124.1719,124.1875,423
ZNZ13,2013-08-28 23:30,29,124.1719,124.1875,124.1406,124.1563,920
ZNZ13,2013-08-29 00:00,29,124.1563,124.1563,124.1406,124.1406,858
ZNZ13,2013-08-29 00:30,29,124.1563,124.1563,124.0938,124.125,1177
ZNZ13,2013-08-29 01:00,29,124.1094,124.125,124.0781,124.0938,4742
ZNZ13,2013-08-29 01:30,29,124.0938,124.1094,123.875,123.9219,14449
ZNZ13,2013-08-29 02:00,29,123.9219,123.9844,123.8594,123.9531,11990
ZNZ13,2013-08-29 02:30,29,123.9531,124.0156,123.9063,124.0156,5649
ZNZ13,2013-08-29 03:00,29,124.0156,124.0625,123.9531,124.0313,6834
ZNZ13,2013-08-29 03:30,29,124.0313,124.1094,124.0313,124.1094,8011
ZNZ13,2013-08-29 04:00,29,124.0938,124.0938,123.9844,124,4313
ZNZ13,2013-08-29 04:30,29,124,124.0938,123.9688,124.0625,5894
ZNZ13,2013-08-29 05:00,29,124.0469,124.125,124.0469,124.0625,4539
ZNZ13,2013-08-29 05:30,29,124.0625,124.125,124.0469,124.0938,5237
ZNZ13,2013-08-29 06:00,29,124.1094,124.1406,124.0156,124.0625,6247
ZNZ13,2013-08-29 06:30,29,124.0469,124.0625,123.9531,124.0313,6875
ZNZ13,2013-08-29 07:00,29,124.0313,124.0469,123.9063,124,18073
ZNZ13,2013-08-29 07:30,29,124,124,123.625,123.7031,58817
ZNZ13,2013-08-29 08:00,29,123.7031,123.8594,123.7031,123.7813,31564
ZNZ13,2013-08-29 08:30,29,123.7656,123.9219,123.7344,123.875,28531
ZNZ13,2013-08-29 09:00,29,123.875,124.0938,123.8594,124.0938,38812
ZNZ13,2013-08-29 09:30,29,124.1094,124.2031,124.0625,124.0781,31451
ZNZ13,2013-08-29 10:00,29,124.0781,124.0781,123.9375,123.9375,26208
ZNZ13,2013-08-29 10:30,29,123.9375,124.1406,123.9219,124.125,18826
ZNZ13,2013-08-29 11:00,29,124.125,124.125,124.0313,124.1094,9384
ZNZ13,2013-08-29 11:30,29,124.1094,124.2344,124.1094,124.2188,22321
ZNZ13,2013-08-29 12:00,29,124.2188,124.3906,124.1563,124.375,34655
ZNZ13,2013-08-29 12:30,29,124.375,124.4375,124.3281,124.4219,20348
ZNZ13,2013-08-29 13:00,29,124.4219,124.4219,124.2969,124.3125,13817
ZNZ13,2013-08-29 13:30,29,124.3125,124.3906,124.2656,124.3594,17590
ZNZ13,2013-08-29 14:00,29,124.3594,124.4219,124.3594,124.3594,14417
ZNZ13,2013-08-29 14:30,29,124.375,124.4063,124.3125,124.3281,9554
ZNZ13,2013-08-29 15:00,29,124.3125,124.3281,124.2344,124.2344,5098
ZNZ13,2013-08-29 15:30,29,124.2344,124.2656,124.2188,124.2656,8447
ZNZ13,2013-08-29 17:00,30,124.2969,124.2969,124.1719,124.1875,3237
ZNZ13,2013-08-29 17:30,30,124.1719,124.25,124.1719,124.2031,1586
ZNZ13,2013-08-29 18:00,30,124.1875,124.2656,124.1875,124.2344,789
ZNZ13,2013-08-29 18:30,30,124.25,124.25,124.2188,124.2344,1488
ZNZ13,2013-08-29 19:00,30,124.2188,124.2656,124.2031,124.2656,2317
ZNZ13,2013-08-29 19:30,30,124.2813,124.2813,124.2031,124.2188,3666
ZNZ13,2013-08-29 20:00,30,124.2188,124.2344,124.2031,124.2188,2868
ZNZ13,2013-08-29 20:30,30,124.2188,124.2344,124.1875,124.2188,2749
ZNZ13,2013-08-29 21:00,30,124.2031,124.2344,124.2031,124.2188,574
ZNZ13,2013-08-29 21:30,30,124.2188,124.2813,124.2188,124.2656,2904
ZNZ13,2013-08-29 22:00,30,124.25,124.2656,124.2344,124.25,497
ZNZ13,2013-08-29 22:30,30,124.2656,124.2656,124.25,124.25,1017
ZNZ13,2013-08-29 23:00,30,124.25,124.25,124.2344,124.25,556
ZNZ13,2013-08-29 23:30,30,124.25,124.25,124.2188,124.2344,849
ZNZ13,2013-08-30 00:00,30,124.2188,124.25,124.2188,124.2188,905
ZNZ13,2013-08-30 00:30,30,124.2188,124.2344,124.2031,124.2188,644
ZNZ13,2013-08-30 01:00,30,124.2188,124.2969,124.2031,124.2813,3483
ZNZ13,2013-08-30 01:30,30,124.2813,124.2813,124.2031,124.2344,2560
ZNZ13,2013-08-30 02:00,30,124.2344,124.3438,124.2344,124.3281,15799
ZNZ13,2013-08-30 02:30,30,124.3438,124.3438,124.2813,124.2969,9055
ZNZ13,2013-08-30 03:00,30,124.2969,124.3438,124.2656,124.3281,7866
ZNZ13,2013-08-30 03:30,30,124.3281,124.3594,124.2969,124.3281,7832
ZNZ13,2013-08-30 04:00,30,124.3125,124.3594,124.2813,124.3438,7260
ZNZ13,2013-08-30 04:30,30,124.3594,124.3594,124.2969,124.3281,5245
ZNZ13,2013-08-30 05:00,30,124.3125,124.3281,124.2813,124.2969,8389
ZNZ13,2013-08-30 05:30,30,124.2969,124.3125,124.2188,124.2188,15597
ZNZ13,2013-08-30 06:00,30,124.2188,124.2656,124.125,124.1719,20861
ZNZ13,2013-08-30 06:30,30,124.1719,124.25,124.1719,124.2344,14419
ZNZ13,2013-08-30 07:00,30,124.2188,124.3594,124.2188,124.3438,49790
ZNZ13,2013-08-30 07:30,30,124.3438,124.4531,124.2188,124.3281,86703
ZNZ13,2013-08-30 08:00,30,124.3438,124.4688,124.3281,124.375,66924
ZNZ13,2013-08-30 08:30,30,124.3594,124.3906,124.0938,124.1406,75994
ZNZ13,2013-08-30 09:00,30,124.1563,124.3125,124.125,124.2656,67987
ZNZ13,2013-08-30 09:30,30,124.2813,124.375,124.2813,124.3281,46142
ZNZ13,2013-08-30 10:00,30,124.3438,124.375,124.3125,124.3594,30981
ZNZ13,2013-08-30 10:30,30,124.3438,124.3906,124.3281,124.375,24558
ZNZ13,2013-08-30 11:00,30,124.375,124.3906,124.3125,124.3281,16199
ZNZ13,2013-08-30 11:30,30,124.3281,124.3438,124.1875,124.2344,41107
ZNZ13,2013-08-30 12:00,30,124.2188,124.3906,124.1406,124.2969,87269
ZNZ13,2013-08-30 12:30,30,124.2813,124.3281,124.25,124.3125,45638
ZNZ13,2013-08-30 13:00,30,124.3125,124.3125,124.1719,124.25,37711
ZNZ13,2013-08-30 13:30,30,124.2344,124.3438,124.2188,124.2656,99423
ZNZ13,2013-08-30 14:00,30,124.2656,124.2813,124.0469,124.0469,82308
ZNZ13,2013-08-30 14:30,30,124.0469,124.0938,124,124.0156,21683
ZNZ13,2013-08-30 15:00,30,124.0313,124.0313,123.9844,123.9844,9411
ZNZ13,2013-09-01 17:00,3,123.8594,123.8906,123.6875,123.7969,13647
ZNZ13,2013-09-01 17:30,3,123.7969,123.8594,123.7969,123.8438,3154
ZNZ13,2013-09-01 18:00,3,123.8281,123.8281,123.7813,123.7969,1090
ZNZ13,2013-09-01 18:30,3,123.8125,123.8438,123.7969,123.8125,1928
ZNZ13,2013-09-01 19:00,3,123.8125,123.8281,123.7969,123.7969,1817
ZNZ13,2013-09-01 19:30,3,123.7969,123.8125,123.7656,123.8125,2620
ZNZ13,2013-09-01 20:00,3,123.8125,123.8281,123.7969,123.8125,1241
ZNZ13,2013-09-01 20:30,3,123.8125,123.8281,123.7813,123.7813,734
ZNZ13,2013-09-01 21:00,3,123.7969,123.8438,123.7969,123.8125,1205
ZNZ13,2013-09-01 21:30,3,123.8125,123.8281,123.7969,123.7969,801
ZNZ13,2013-09-01 22:00,3,123.7969,123.8125,123.7813,123.7813,719
ZNZ13,2013-09-01 22:30,3,123.7813,123.8125,123.7813,123.7969,1131
ZNZ13,2013-09-01 23:00,3,123.7969,123.8125,123.7813,123.8125,861
ZNZ13,2013-09-01 23:30,3,123.8125,123.8125,123.7969,123.8125,599
ZNZ13,2013-09-02 00:00,3,123.8125,123.8125,123.7969,123.8125,973
ZNZ13,2013-09-02 00:30,3,123.8125,123.8438,123.7969,123.7969,2129
ZNZ13,2013-09-02 01:00,3,123.7969,123.8125,123.75,123.75,5911
ZNZ13,2013-09-02 01:30,3,123.75,123.7813,123.6875,123.7031,4813
ZNZ13,2013-09-02 02:00,3,123.7031,123.7188,123.5,123.5625,16401
ZNZ13,2013-09-02 02:30,3,123.5625,123.6094,123.5156,123.5938,6758
ZNZ13,2013-09-02 03:00,3,123.5938,123.5938,123.5313,123.5469,5169
ZNZ13,2013-09-02 03:30,3,123.5469,123.5469,123.4531,123.4844,9822
ZNZ13,2013-09-02 04:00,3,123.4844,123.5156,123.4531,123.5156,5747
ZNZ13,2013-09-02 04:30,3,123.5,123.5469,123.5,123.5469,3777
ZNZ13,2013-09-02 05:00,3,123.5313,123.5625,123.5156,123.5469,4215
ZNZ13,2013-09-02 05:30,3,123.5625,123.5625,123.5469,123.5625,1039
ZNZ13,2013-09-02 06:00,3,123.5625,123.5625,123.5313,123.5469,2104
ZNZ13,2013-09-02 06:30,3,123.5469,123.5625,123.5156,123.5313,1798
ZNZ13,2013-09-02 07:00,3,123.5469,123.5625,123.4844,123.4844,3570
ZNZ13,2013-09-02 07:30,3,123.4844,123.5156,123.4688,123.5,3782
ZNZ13,2013-09-02 08:00,3,123.5,123.5469,123.5,123.5469,1899
ZNZ13,2013-09-02 08:30,3,123.5469,123.5781,123.5313,123.5469,4912
ZNZ13,2013-09-02 09:00,3,123.5469,123.5625,123.5313,123.5469,2363
ZNZ13,2013-09-02 09:30,3,123.5625,123.5625,123.5156,123.5156,2811
ZNZ13,2013-09-02 10:00,3,123.5313,123.5625,123.5156,123.5313,2197
ZNZ13,2013-09-02 10:30,3,123.5313,123.5469,123.5313,123.5469,578
ZNZ13,2013-09-02 11:00,3,123.5469,123.5625,123.5313,123.5469,1141
ZNZ13,2013-09-02 11:30,3,123.5625,123.5625,123.5156,123.5313,584
ZNZ13,2013-09-02 17:00,3,123.5469,123.5781,123.5469,123.5469,960
ZNZ13,2013-09-02 17:30,3,123.5625,123.5625,123.5156,123.5313,1496
ZNZ13,2013-09-02 18:00,3,123.5313,123.5469,123.5156,123.5313,462
ZNZ13,2013-09-02 18:30,3,123.5313,123.5313,123.4531,123.5156,3307
ZNZ13,2013-09-02 19:00,3,123.5156,123.5469,123.4844,123.5313,5100
ZNZ13,2013-09-02 19:30,3,123.5469,123.5781,123.5313,123.5625,3509
ZNZ13,2013-09-02 20:00,3,123.5781,123.6563,123.5469,123.625,8042
ZNZ13,2013-09-02 20:30,3,123.6406,123.6719,123.625,123.6406,4437
ZNZ13,2013-09-02 21:00,3,123.6406,123.7031,123.625,123.6875,3538
ZNZ13,2013-09-02 21:30,3,123.6875,123.7188,123.6719,123.6875,3434
ZNZ13,2013-09-02 22:00,3,123.6875,123.7031,123.6563,123.6563,1118
ZNZ13,2013-09-02 22:30,3,123.6719,123.6875,123.6563,123.6875,1432
ZNZ13,2013-09-02 23:00,3,123.6875,123.7031,123.6719,123.6875,341
ZNZ13,2013-09-02 23:30,3,123.6875,123.6875,123.6094,123.6094,2400
ZNZ13,2013-09-03 00:00,3,123.6094,123.625,123.5469,123.5781,4116
ZNZ13,2013-09-03 00:30,3,123.5781,123.5781,123.5313,123.5781,2928
ZNZ13,2013-09-03 01:00,3,123.5781,123.6406,123.5781,123.5938,4985
ZNZ13,2013-09-03 01:30,3,123.6094,123.6094,123.5156,123.5156,10506
ZNZ13,2013-09-03 02:00,3,123.5313,123.5469,123.4688,123.4844,17897
ZNZ13,2013-09-03 02:30,3,123.4844,123.5781,123.4688,123.5781,7490
ZNZ13,2013-09-03 03:00,3,123.5781,123.6094,123.5313,123.5469,8598
ZNZ13,2013-09-03 03:30,3,123.5469,123.75,123.5156,123.6875,46350
ZNZ13,2013-09-03 04:00,3,123.6875,123.7344,123.5938,123.6406,36275
ZNZ13,2013-09-03 04:30,3,123.625,123.6875,123.5938,123.6719,6777
ZNZ13,2013-09-03 05:00,3,123.6719,123.7188,123.6406,123.6563,8486
ZNZ13,2013-09-03 05:30,3,123.6563,123.7031,123.625,123.6563,12050
ZNZ13,2013-09-03 06:00,3,123.6563,123.7188,123.6406,123.7188,18884
ZNZ13,2013-09-03 06:30,3,123.7188,123.7813,123.6406,123.6875,34405
ZNZ13,2013-09-03 07:00,3,123.6719,123.7344,123.4844,123.5156,72795
ZNZ13,2013-09-03 07:30,3,123.5156,123.5938,123.5,123.5313,59058
ZNZ13,2013-09-03 08:00,3,123.5156,123.5938,123.5,123.5781,55813
ZNZ13,2013-09-03 08:30,3,123.5625,123.7031,123.5469,123.6719,54159
ZNZ13,2013-09-03 09:00,3,123.6719,123.6875,123.0625,123.0938,237839
ZNZ13,2013-09-03 09:30,3,123.0938,123.1875,122.9844,123,105818
ZNZ13,2013-09-03 10:00,3,123,123.2188,123,123.1719,116052
ZNZ13,2013-09-03 10:30,3,123.1719,123.2813,123.1406,123.2656,57073
ZNZ13,2013-09-03 11:00,3,123.2813,123.3125,123.2031,123.2344,49387
ZNZ13,2013-09-03 11:30,3,123.2344,123.3906,123.2031,123.3281,46430
ZNZ13,2013-09-03 12:00,3,123.3438,123.5469,123.3281,123.5,76612
ZNZ13,2013-09-03 12:30,3,123.5,123.5938,123.4531,123.5781,50254
ZNZ13,2013-09-03 13:00,3,123.5938,123.6094,123.4688,123.4844,39015
ZNZ13,2013-09-03 13:30,3,123.4844,123.5781,123.4531,123.5625,44055
ZNZ13,2013-09-03 14:00,3,123.5469,123.5625,123.4688,123.5,20561
ZNZ13,2013-09-03 14:30,3,123.5,123.5469,123.4688,123.5,17219
ZNZ13,2013-09-03 15:00,3,123.5,123.5313,123.4375,123.4844,9319
ZNZ13,2013-09-03 15:30,3,123.4844,123.5,123.4531,123.4844,6364
ZNZ13,2013-09-03 17:00,4,123.5313,123.5313,123.4375,123.4531,2106
ZNZ13,2013-09-03 17:30,4,123.4531,123.4531,123.4063,123.4531,2144
ZNZ13,2013-09-03 18:00,4,123.4531,123.4844,123.4219,123.4375,1296
ZNZ13,2013-09-03 18:30,4,123.4375,123.4688,123.4063,123.4531,1982
ZNZ13,2013-09-03 19:00,4,123.4688,123.4844,123.4063,123.4375,4890
ZNZ13,2013-09-03 19:30,4,123.4375,123.4844,123.4219,123.4531,3125
ZNZ13,2013-09-03 20:00,4,123.4688,123.4844,123.4375,123.4531,3712
ZNZ13,2013-09-03 20:30,4,123.4531,123.4531,123.3281,123.3906,8962
ZNZ13,2013-09-03 21:00,4,123.3906,123.4063,123.375,123.3906,2381
ZNZ13,2013-09-03 21:30,4,123.375,123.3906,123.3438,123.3594,2383
ZNZ13,2013-09-03 22:00,4,123.3594,123.375,123.3281,123.3438,3067
ZNZ13,2013-09-03 22:30,4,123.3281,123.3438,123.3125,123.3281,2549
ZNZ13,2013-09-03 23:00,4,123.3281,123.3594,123.3125,123.3281,1774
ZNZ13,2013-09-03 23:30,4,123.3281,123.3438,123.2813,123.2813,3552
ZNZ13,2013-09-04 00:00,4,123.2813,123.3594,123.2813,123.3125,2305
ZNZ13,2013-09-04 00:30,4,123.2969,123.3125,123.25,123.2969,5184
ZNZ13,2013-09-04 01:00,4,123.2969,123.3594,123.2969,123.3594,5007
ZNZ13,2013-09-04 01:30,4,123.3594,123.3594,123.2656,123.3125,7208
ZNZ13,2013-09-04 02:00,4,123.2969,123.3906,123.2813,123.3281,11673
ZNZ13,2013-09-04 02:30,4,123.3281,123.3594,123.2969,123.3281,10195
ZNZ13,2013-09-04 03:00,4,123.3281,123.375,123.2969,123.3438,9028
ZNZ13,2013-09-04 03:30,4,123.3438,123.375,123.3281,123.3438,9967
ZNZ13,2013-09-04 04:00,4,123.3594,123.375,123.3281,123.3438,6825
ZNZ13,2013-09-04 04:30,4,123.3438,123.3438,123.2813,123.3281,16297
ZNZ13,2013-09-04 05:00,4,123.3281,123.3594,123.2969,123.3438,10708
ZNZ13,2013-09-04 05:30,4,123.3438,123.375,123.3281,123.3438,8178
ZNZ13,2013-09-04 06:00,4,123.3438,123.4219,123.3281,123.4219,22552
ZNZ13,2013-09-04 06:30,4,123.4063,123.4375,123.3438,123.4219,16540
ZNZ13,2013-09-04 07:00,4,123.4063,123.4844,123.3281,123.4531,55390
ZNZ13,2013-09-04 07:30,4,123.4375,123.5625,123.4375,123.4844,68014
ZNZ13,2013-09-04 08:00,4,123.4688,123.5938,123.4375,123.5313,80114
ZNZ13,2013-09-04 08:30,4,123.5156,123.5938,123.4688,123.5156,51796
ZNZ13,2013-09-04 09:00,4,123.5156,123.5156,123.3906,123.4375,40900
ZNZ13,2013-09-04 09:30,4,123.4531,123.5313,123.4063,123.4219,40329
ZNZ13,2013-09-04 10:00,4,123.4375,123.5,123.4063,123.4844,41892
ZNZ13,2013-09-04 10:30,4,123.4844,123.4844,123.3281,123.3438,66382
ZNZ13,2013-09-04 11:00,4,123.3438,123.3906,123.2813,123.2969,26769
ZNZ13,2013-09-04 11:30,4,123.2969,123.3281,123.2188,123.3125,24160
ZNZ13,2013-09-04 12:00,4,123.2969,123.3125,123.1406,123.1719,29282
ZNZ13,2013-09-04 12:30,4,123.1563,123.1719,123.0938,123.125,51183
ZNZ13,2013-09-04 13:00,4,123.125,123.2188,123.1094,123.125,45738
ZNZ13,2013-09-04 13:30,4,123.125,123.125,123.0156,123.0938,63267
ZNZ13,2013-09-04 14:00,4,123.0938,123.1563,123.0625,123.125,38985
ZNZ13,2013-09-04 14:30,4,123.125,123.1406,123.0781,123.0938,12795
ZNZ13,2013-09-04 15:00,4,123.0938,123.1094,123.0625,123.0781,7183
ZNZ13,2013-09-04 15:30,4,123.0625,123.0938,123.0469,123.0781,9209
ZNZ13,2013-09-04 17:00,5,123.0938,123.1094,123.0625,123.0938,1993
ZNZ13,2013-09-04 17:30,5,123.0938,123.0938,123.0156,123.0625,3212
ZNZ13,2013-09-04 18:00,5,123.0781,123.0938,123.0625,123.0938,875
ZNZ13,2013-09-04 18:30,5,123.0781,123.0938,123.0625,123.0781,1345
ZNZ13,2013-09-04 19:00,5,123.0781,123.0938,123.0469,123.0938,3175
ZNZ13,2013-09-04 19:30,5,123.0938,123.1406,123.0781,123.1094,5109
ZNZ13,2013-09-04 20:00,5,123.1094,123.1563,123.0938,123.1094,3947
ZNZ13,2013-09-04 20:30,5,123.125,123.125,123.0781,123.0938,2107
ZNZ13,2013-09-04 21:00,5,123.0781,123.0938,123.0469,123.0625,3017
ZNZ13,2013-09-04 21:30,5,123.0469,123.0625,123.0313,123.0625,2722
ZNZ13,2013-09-04 22:00,5,123.0625,123.0781,123.0469,123.0625,988
ZNZ13,2013-09-04 22:30,5,123.0625,123.0625,123,123.0313,4113
ZNZ13,2013-09-04 23:00,5,123.0469,123.0625,123,123.0313,3680
ZNZ13,2013-09-04 23:30,5,123.0313,123.0313,122.8125,122.8125,16971
ZNZ13,2013-09-05 00:00,5,122.8125,122.9375,122.7969,122.9219,12024
ZNZ13,2013-09-05 00:30,5,122.9375,122.9531,122.8281,122.8594,8554
ZNZ13,2013-09-05 01:00,5,122.8594,122.8594,122.7813,122.8281,18407
ZNZ13,2013-09-05 01:30,5,122.8281,122.875,122.7813,122.8125,11422
ZNZ13,2013-09-05 02:00,5,122.8125,122.8125,122.7031,122.75,22995
ZNZ13,2013-09-05 02:30,5,122.75,122.7969,122.6406,122.7344,39278
ZNZ13,2013-09-05 03:00,5,122.7344,122.7813,122.6875,122.75,16984
ZNZ13,2013-09-05 03:30,5,122.75,122.7813,122.7031,122.7344,18810
ZNZ13,2013-09-05 04:00,5,122.7344,122.7656,122.6875,122.7344,12048
ZNZ13,2013-09-05 04:30,5,122.7344,122.75,122.5938,122.625,25191
ZNZ13,2013-09-05 05:00,5,122.6094,122.75,122.6094,122.7188,18429
ZNZ13,2013-09-05 05:30,5,122.7031,122.7188,122.6719,122.7031,13142
ZNZ13,2013-09-05 06:00,5,122.6875,122.7031,122.5313,122.5625,43134
ZNZ13,2013-09-05 06:30,5,122.5625,122.6719,122.4844,122.6406,46985
ZNZ13,2013-09-05 07:00,5,122.625,122.8281,122.5,122.75,91497
ZNZ13,2013-09-05 07:30,5,122.7344,122.875,122.5781,122.8438,111079
ZNZ13,2013-09-05 08:00,5,122.8438,122.875,122.5156,122.625,100780
ZNZ13,2013-09-05 08:30,5,122.625,122.75,122.5938,122.6406,68726
ZNZ13,2013-09-05 09:00,5,122.625,122.625,122.3594,122.4531,152248
ZNZ13,2013-09-05 09:30,5,122.4531,122.4688,122.3281,122.375,79354
ZNZ13,2013-09-05 10:00,5,122.3906,122.4688,122.2969,122.3438,84176
ZNZ13,2013-09-05 10:30,5,122.3594,122.375,122.2969,122.3594,34618
ZNZ13,2013-09-05 11:00,5,122.3594,122.4375,122.3438,122.4063,26467
ZNZ13,2013-09-05 11:30,5,122.4063,122.4531,122.3906,122.3906,18665
ZNZ13,2013-09-05 12:00,5,122.375,122.3906,122.3125,122.3438,24464
ZNZ13,2013-09-05 12:30,5,122.3438,122.3906,122.3281,122.3906,15192
ZNZ13,2013-09-05 13:00,5,122.3906,122.4219,122.375,122.4063,13930
ZNZ13,2013-09-05 13:30,5,122.4063,122.4375,122.375,122.3906,35888
ZNZ13,2013-09-05 14:00,5,122.3906,122.4531,122.3594,122.375,22167
ZNZ13,2013-09-05 14:30,5,122.375,122.3906,122.2656,122.2813,22488
ZNZ13,2013-09-05 15:00,5,122.2969,122.3281,122.2813,122.2969,12447
ZNZ13,2013-09-05 15:30,5,122.2969,122.3125,122.2656,122.2813,23160
ZNZ13,2013-09-05 17:00,6,122.2969,122.3281,122.2656,122.3125,1787
ZNZ13,2013-09-05 17:30,6,122.2969,122.3438,122.2969,122.3438,1032
ZNZ13,2013-09-05 18:00,6,122.3281,122.3438,122.2969,122.3125,1882
ZNZ13,2013-09-05 18:30,6,122.2969,122.3594,122.2969,122.3438,2293
ZNZ13,2013-09-05 19:00,6,122.3438,122.4375,122.3438,122.4219,7532
ZNZ13,2013-09-05 19:30,6,122.4219,122.4688,122.4219,122.4531,6336
ZNZ13,2013-09-05 20:00,6,122.4531,122.4688,122.4219,122.4219,2844
ZNZ13,2013-09-05 20:30,6,122.4219,122.4219,122.3906,122.3906,2261
ZNZ13,2013-09-05 21:00,6,122.3906,122.4219,122.3594,122.4219,4301
ZNZ13,2013-09-05 21:30,6,122.4219,122.4219,122.3281,122.3438,4779
ZNZ13,2013-09-05 22:00,6,122.3438,122.3594,122.3281,122.3438,1394
ZNZ13,2013-09-05 22:30,6,122.3438,122.3438,122.2969,122.2969,2586
ZNZ13,2013-09-05 23:00,6,122.2969,122.2969,122.2188,122.2344,6979
ZNZ13,2013-09-05 23:30,6,122.2188,122.25,122.2188,122.25,1592
ZNZ13,2013-09-06 00:00,6,122.25,122.2969,122.2344,122.2656,2259
ZNZ13,2013-09-06 00:30,6,122.2656,122.375,122.2344,122.25,10551
ZNZ13,2013-09-06 01:00,6,122.2656,122.375,122.25,122.3594,8628
ZNZ13,2013-09-06 01:30,6,122.3438,122.3906,122.3281,122.375,5303
ZNZ13,2013-09-06 02:00,6,122.3594,122.4375,122.3594,122.4219,16282
ZNZ13,2013-09-06 02:30,6,122.4375,122.4844,122.4219,122.4844,18836
ZNZ13,2013-09-06 03:00,6,122.4688,122.5156,122.4531,122.4688,18320
ZNZ13,2013-09-06 03:30,6,122.4688,122.5,122.4375,122.4844,7742
ZNZ13,2013-09-06 04:00,6,122.4844,122.5156,122.4531,122.5156,8012
ZNZ13,2013-09-06 04:30,6,122.5,122.5781,122.5,122.5156,28221
ZNZ13,2013-09-06 05:00,6,122.5156,122.5469,122.4531,122.5156,36406
ZNZ13,2013-09-06 05:30,6,122.5156,122.5625,122.5156,122.5469,15942
ZNZ13,2013-09-06 06:00,6,122.5469,122.6406,122.5469,122.625,28057
ZNZ13,2013-09-06 06:30,6,122.625,122.7344,122.625,122.625,52003
ZNZ13,2013-09-06 07:00,6,122.625,122.7031,122.3594,122.4688,73933
ZNZ13,2013-09-06 07:30,6,122.4688,123.6406,122.3594,123.3906,397373
ZNZ13,2013-09-06 08:00,6,123.3906,123.4375,123.0469,123.1094,182256
ZNZ13,2013-09-06 08:30,6,123.0938,123.4844,123.0938,123.3125,175522
ZNZ13,2013-09-06 09:00,6,123.3281,123.3906,123.1875,123.2344,91111
ZNZ13,2013-09-06 09:30,6,123.2344,123.2813,123.1406,123.1563,45661
ZNZ13,2013-09-06 10:00,6,123.1563,123.2656,123.1563,123.2031,37163
ZNZ13,2013-09-06 10:30,6,123.2031,123.2031,123.0781,123.1094,43213
ZNZ13,2013-09-06 11:00,6,123.1094,123.1563,123.0781,123.1563,22604
ZNZ13,2013-09-06 11:30,6,123.1563,123.25,123.1406,123.2188,27591
ZNZ13,2013-09-06 12:00,6,123.2188,123.2656,123.1563,123.1875,29927
ZNZ13,2013-09-06 12:30,6,123.1875,123.2031,123.0781,123.125,15032
ZNZ13,2013-09-06 13:00,6,123.125,123.125,122.8906,122.9375,56958
ZNZ13,2013-09-06 13:30,6,122.9375,123,122.8125,122.9219,52221
ZNZ13,2013-09-06 14:00,6,122.9375,123.0625,122.9219,122.9688,29003
ZNZ13,2013-09-06 14:30,6,122.9844,123.0156,122.9688,123,13415
ZNZ13,2013-09-06 15:00,6,123,123.0156,122.9531,122.9531,7442
ZNZ13,2013-09-06 15:30,6,122.9531,123.0469,122.9375,123,14190
ZNZ13,2013-09-08 17:00,9,122.9844,123.0156,122.9531,123,3905
ZNZ13,2013-09-08 17:30,9,122.9844,123,122.9375,122.9531,2415
ZNZ13,2013-09-08 18:00,9,122.9531,122.9531,122.9219,122.9531,1712
ZNZ13,2013-09-08 18:30,9,122.9531,122.9531,122.9219,122.9375,2787
ZNZ13,2013-09-08 19:00,9,122.9375,122.9688,122.9219,122.9375,5765
ZNZ13,2013-09-08 19:30,9,122.9531,122.9531,122.875,122.9531,5832
ZNZ13,2013-09-08 20:00,9,122.9531,122.9531,122.9219,122.9531,3800
ZNZ13,2013-09-08 20:30,9,122.9531,122.9531,122.8906,122.9063,4741
ZNZ13,2013-09-08 21:00,9,122.9063,122.9375,122.8906,122.9375,1171
ZNZ13,2013-09-08 21:30,9,122.9375,122.9531,122.9219,122.9219,876
ZNZ13,2013-09-08 22:00,9,122.9219,122.9375,122.9063,122.9063,415
ZNZ13,2013-09-08 22:30,9,122.9219,122.9219,122.8906,122.9219,2485
ZNZ13,2013-09-08 23:00,9,122.9219,122.9531,122.9063,122.9531,1529
ZNZ13,2013-09-08 23:30,9,122.9531,122.9844,122.9531,122.9688,1935
ZNZ13,2013-09-09 00:00,9,122.9688,123.0469,122.9531,123.0156,4759
ZNZ13,2013-09-09 00:30,9,123,123.0938,123,123.0625,5285
ZNZ13,2013-09-09 01:00,9,123.0781,123.1094,123.0469,123.0781,5281
ZNZ13,2013-09-09 01:30,9,123.0938,123.2188,123.0781,123.1875,15376
ZNZ13,2013-09-09 02:00,9,123.1719,123.2031,123.1563,123.1875,12823
ZNZ13,2013-09-09 02:30,9,123.1875,123.3125,123.1875,123.2656,27591
ZNZ13,2013-09-09 03:00,9,123.2656,123.2969,123.2344,123.2344,14410
ZNZ13,2013-09-09 03:30,9,123.2344,123.2656,123.1719,123.2656,19442
ZNZ13,2013-09-09 04:00,9,123.2656,123.3594,123.2656,123.3281,18089
ZNZ13,2013-09-09 04:30,9,123.3281,123.3594,123.2813,123.3125,8070
ZNZ13,2013-09-09 05:00,9,123.2969,123.3125,123.2344,123.2344,11723
ZNZ13,2013-09-09 05:30,9,123.25,123.25,123.1719,123.2188,12401
ZNZ13,2013-09-09 06:00,9,123.2188,123.25,123.2031,123.25,11442
ZNZ13,2013-09-09 06:30,9,123.25,123.25,123.1563,123.1719,27456
ZNZ13,2013-09-09 07:00,9,123.1719,123.3594,123.1719,123.3438,49976
ZNZ13,2013-09-09 07:30,9,123.3438,123.4688,123.3438,123.3906,75710
ZNZ13,2013-09-09 08:00,9,123.3906,123.5,123.375,123.5,42283
ZNZ13,2013-09-09 08:30,9,123.4844,123.5,123.375,123.3906,41731
ZNZ13,2013-09-09 09:00,9,123.3906,123.4219,123.3125,123.3281,37087
ZNZ13,2013-09-09 09:30,9,123.3438,123.375,123.3125,123.375,36544
ZNZ13,2013-09-09 10:00,9,123.3594,123.4688,123.3594,123.4375,32286
ZNZ13,2013-09-09 10:30,9,123.4375,123.4531,123.2813,123.3438,40941
ZNZ13,2013-09-09 11:00,9,123.3281,123.3594,123.2969,123.3281,20110
ZNZ13,2013-09-09 11:30,9,123.3125,123.3438,123.25,123.25,21102
ZNZ13,2013-09-09 12:00,9,123.25,123.2813,123.2031,123.2656,23522
ZNZ13,2013-09-09 12:30,9,123.2813,123.375,123.2656,123.2813,22359
ZNZ13,2013-09-09 13:00,9,123.2656,123.3906,123.25,123.3906,25141
ZNZ13,2013-09-09 13:30,9,123.375,123.3906,123.2969,123.375,22757
ZNZ13,2013-09-09 14:00,9,123.375,123.375,123.3281,123.3438,10876
ZNZ13,2013-09-09 14:30,9,123.3438,123.3594,123.25,123.2656,17771
ZNZ13,2013-09-09 15:00,9,123.2656,123.2813,123.2344,123.25,4478
ZNZ13,2013-09-09 15:30,9,123.2656,123.2656,123.2031,123.2031,11990
ZNZ13,2013-09-09 17:00,10,123.1875,123.2344,123.1875,123.2188,920
ZNZ13,2013-09-09 17:30,10,123.2031,123.2344,123.2031,123.2188,1082
ZNZ13,2013-09-09 18:00,10,123.2188,123.2188,123.1875,123.1875,630
ZNZ13,2013-09-09 18:30,10,123.2031,123.2188,123.1875,123.2031,1850
ZNZ13,2013-09-09 19:00,10,123.1875,123.2188,123.1094,123.1094,4980
ZNZ13,2013-09-09 19:30,10,123.125,123.1563,123.0938,123.1094,5015
ZNZ13,2013-09-09 20:00,10,123.1094,123.1563,123.0938,123.1094,3999
ZNZ13,2013-09-09 20:30,10,123.1094,123.1406,123.0938,123.1094,2398
ZNZ13,2013-09-09 21:00,10,123.1094,123.1563,123.1094,123.1406,2100
ZNZ13,2013-09-09 21:30,10,123.1406,123.1719,123.1406,123.1563,1313
ZNZ13,2013-09-09 22:00,10,123.1563,123.2188,123.1563,123.2031,2277
ZNZ13,2013-09-09 22:30,10,123.2031,123.2344,123.1719,123.1875,2171
ZNZ13,2013-09-09 23:00,10,123.1875,123.1875,123.1563,123.1719,898
ZNZ13,2013-09-09 23:30,10,123.1875,123.2031,123.1719,123.1719,945
ZNZ13,2013-09-10 00:00,10,123.1719,123.1875,123.1563,123.1719,721
ZNZ13,2013-09-10 00:30,10,123.1719,123.1719,123.0781,123.0938,8649
ZNZ13,2013-09-10 01:00,10,123.0938,123.1094,123.0313,123.0625,15247
ZNZ13,2013-09-10 01:30,10,123.0469,123.0938,123.0313,123.0625,10759
ZNZ13,2013-09-10 02:00,10,123.0781,123.0781,122.9531,123,26775
ZNZ13,2013-09-10 02:30,10,122.9844,123.0156,122.8906,122.9688,27878
ZNZ13,2013-09-10 03:00,10,122.9688,123.0781,122.9688,123.0781,20389
ZNZ13,2013-09-10 03:30,10,123.0625,123.0938,123.0469,123.0469,10727
ZNZ13,2013-09-10 04:00,10,123.0469,123.0625,123.0156,123.0313,10671
ZNZ13,2013-09-10 04:30,10,123.0313,123.0313,122.9063,122.9531,24360
ZNZ13,2013-09-10 05:00,10,122.9531,122.9531,122.875,122.9063,32533
ZNZ13,2013-09-10 05:30,10,122.8906,122.9844,122.8594,122.9219,19828
ZNZ13,2013-09-10 06:00,10,122.9375,122.9531,122.8438,122.8594,35150
ZNZ13,2013-09-10 06:30,10,122.875,122.9219,122.8438,122.8906,18760
ZNZ13,2013-09-10 07:00,10,122.8906,122.9688,122.8281,122.875,50398
ZNZ13,2013-09-10 07:30,10,122.8906,122.9531,122.8281,122.9375,40555
ZNZ13,2013-09-10 08:00,10,122.9219,122.9844,122.8281,122.8906,50013
ZNZ13,2013-09-10 08:30,10,122.8906,122.9063,122.8281,122.8594,41430
ZNZ13,2013-09-10 09:00,10,122.8438,122.8906,122.7813,122.8438,65388
ZNZ13,2013-09-10 09:30,10,122.8438,122.8906,122.8125,122.8281,46054
ZNZ13,2013-09-10 10:00,10,122.8281,122.9844,122.7969,122.9531,65789
ZNZ13,2013-09-10 10:30,10,122.9531,123.0781,122.9531,123.0469,41985
ZNZ13,2013-09-10 11:00,10,123.0625,123.1406,123.0313,123.1094,46239
ZNZ13,2013-09-10 11:30,10,123.1094,123.1094,123.0625,123.0625,17860
ZNZ13,2013-09-10 12:00,10,123.0781,123.1563,122.9844,122.9844,47454
ZNZ13,2013-09-10 12:30,10,122.9844,123.0781,122.9844,123.0625,27846
ZNZ13,2013-09-10 13:00,10,123.0625,123.0625,122.9531,122.9844,21676
ZNZ13,2013-09-10 13:30,10,122.9688,123,122.9063,122.9531,35458
ZNZ13,2013-09-10 14:00,10,122.9375,122.9531,122.8906,122.9063,16696
ZNZ13,2013-09-10 14:30,10,122.9063,122.9063,122.8281,122.8438,17069
ZNZ13,2013-09-10 15:00,10,122.8438,122.875,122.8125,122.8594,10682
ZNZ13,2013-09-10 15:30,10,122.8594,122.8906,122.8438,122.875,7919
ZNZ13,2013-09-10 17:00,11,122.8438,122.8594,122.7969,122.7969,2883
ZNZ13,2013-09-10 17:30,11,122.8125,122.8438,122.8125,122.8438,1213
ZNZ13,2013-09-10 18:00,11,122.8438,122.875,122.8281,122.8438,1303
ZNZ13,2013-09-10 18:30,11,122.8438,122.8594,122.8281,122.8438,971
ZNZ13,2013-09-10 19:00,11,122.8438,122.875,122.8438,122.875,2150
ZNZ13,2013-09-10 19:30,11,122.8594,122.9063,122.8594,122.9063,3243
ZNZ13,2013-09-10 20:00,11,122.8906,123.0156,122.7969,122.9219,22802
ZNZ13,2013-09-10 20:30,11,122.9063,122.9063,122.8438,122.8906,2673
ZNZ13,2013-09-10 21:00,11,122.875,122.8906,122.8438,122.875,2290
ZNZ13,2013-09-10 21:30,11,122.8594,122.875,122.8438,122.8594,1905
ZNZ13,2013-09-10 22:00,11,122.8594,122.9219,122.8594,122.9063,1548
ZNZ13,2013-09-10 22:30,11,122.8906,122.9219,122.8438,122.8438,2510
ZNZ13,2013-09-10 23:00,11,122.8594,122.875,122.8281,122.8438,3100
ZNZ13,2013-09-10 23:30,11,122.8438,122.875,122.8438,122.8594,899
ZNZ13,2013-09-11 00:00,11,122.875,122.8906,122.8594,122.875,851
ZNZ13,2013-09-11 00:30,11,122.8906,122.9063,122.8594,122.875,2242
ZNZ13,2013-09-11 01:00,11,122.875,122.9844,122.875,122.9688,11368
ZNZ13,2013-09-11 01:30,11,122.9688,123.0156,122.9531,123,7846
ZNZ13,2013-09-11 02:00,11,123,123.0625,123,123.0156,14773
ZNZ13,2013-09-11 02:30,11,123.0313,123.1094,122.9844,123.0938,15969
ZNZ13,2013-09-11 03:00,11,123.0938,123.1094,122.9844,122.9844,13344
ZNZ13,2013-09-11 03:30,11,123,123.0781,122.9688,123.0781,15325
ZNZ13,2013-09-11 04:00,11,123.0625,123.1094,123.0469,123.0938,18280
ZNZ13,2013-09-11 04:30,11,123.0938,123.1563,123.0781,123.1406,28572
ZNZ13,2013-09-11 05:00,11,123.1406,123.1406,123.0781,123.0938,18878
ZNZ13,2013-09-11 05:30,11,123.0938,123.1563,123.0938,123.1094,16673
ZNZ13,2013-09-11 06:00,11,123.1094,123.125,123.0781,123.125,23344
ZNZ13,2013-09-11 06:30,11,123.125,123.125,123.0469,123.0469,16833
ZNZ13,2013-09-11 07:00,11,123.0469,123.2813,123.0469,123.25,64764
ZNZ13,2013-09-11 07:30,11,123.25,123.25,123.1406,123.1563,42555
ZNZ13,2013-09-11 08:00,11,123.1563,123.2188,123.1094,123.2188,50641
ZNZ13,2013-09-11 08:30,11,123.2031,123.2813,123.1406,123.2813,65345
ZNZ13,2013-09-11 09:00,11,123.2656,123.2969,123.0938,123.0938,73207
ZNZ13,2013-09-11 09:30,11,123.0938,123.125,122.9531,123.0313,79808
ZNZ13,2013-09-11 10:00,11,123.0313,123.0938,122.9688,123.0313,60046
ZNZ13,2013-09-11 10:30,11,123.0469,123.1719,122.9844,123.0938,83981
ZNZ13,2013-09-11 11:00,11,123.0938,123.0938,122.9375,123.0625,88078
ZNZ13,2013-09-11 11:30,11,123.0781,123.0938,123,123.0156,52576
ZNZ13,2013-09-11 12:00,11,123.0156,123.4375,123,123.3906,136134
ZNZ13,2013-09-11 12:30,11,123.3906,123.4688,123.375,123.3906,51611
ZNZ13,2013-09-11 13:00,11,123.3906,123.4219,123.3438,123.4063,29453
ZNZ13,2013-09-11 13:30,11,123.4063,123.4531,123.375,123.375,21681
ZNZ13,2013-09-11 14:00,11,123.375,123.4375,123.3594,123.4375,13542
ZNZ13,2013-09-11 14:30,11,123.4219,123.4688,123.4063,123.4219,14139
ZNZ13,2013-09-11 15:00,11,123.4219,123.4531,123.4219,123.4375,8040
ZNZ13,2013-09-11 15:30,11,123.4375,123.4531,123.4063,123.4063,8347
ZNZ13,2013-09-11 17:00,12,123.3906,123.4375,123.3906,123.4063,973
ZNZ13,2013-09-11 17:30,12,123.4063,123.4063,123.3594,123.4063,1904
ZNZ13,2013-09-11 18:00,12,123.3906,123.4219,123.3906,123.4063,583
ZNZ13,2013-09-11 18:30,12,123.4063,123.4063,123.3438,123.375,2843
ZNZ13,2013-09-11 19:00,12,123.3594,123.4063,123.3594,123.4063,1690
ZNZ13,2013-09-11 19:30,12,123.4063,123.5156,123.3906,123.4844,8370
ZNZ13,2013-09-11 20:00,12,123.4844,123.5625,123.4531,123.5469,11443
ZNZ13,2013-09-11 20:30,12,123.5469,123.7031,123.5469,123.6406,19822
ZNZ13,2013-09-11 21:00,12,123.6563,123.6875,123.5781,123.6094,10051
ZNZ13,2013-09-11 21:30,12,123.6094,123.6563,123.5938,123.6406,1716
ZNZ13,2013-09-11 22:00,12,123.6406,123.6563,123.625,123.6563,3031
ZNZ13,2013-09-11 22:30,12,123.6406,123.6563,123.6094,123.625,2740
ZNZ13,2013-09-11 23:00,12,123.6094,123.6406,123.5938,123.625,2761
ZNZ13,2013-09-11 23:30,12,123.6406,123.6719,123.6406,123.6563,2540
ZNZ13,2013-09-12 00:00,12,123.6563,123.6563,123.6094,123.6406,2445
ZNZ13,2013-09-12 00:30,12,123.6406,123.6719,123.625,123.6563,4156
ZNZ13,2013-09-12 01:00,12,123.6563,123.7344,123.625,123.6875,14565
ZNZ13,2013-09-12 01:30,12,123.6719,123.6875,123.5938,123.6094,10261
ZNZ13,2013-09-12 02:00,12,123.625,123.6563,123.5938,123.5938,14053
ZNZ13,2013-09-12 02:30,12,123.5938,123.6094,123.5625,123.5781,13893
ZNZ13,2013-09-12 03:00,12,123.5625,123.5938,123.5156,123.5313,16202
ZNZ13,2013-09-12 03:30,12,123.5313,123.6094,123.5156,123.5625,11899
ZNZ13,2013-09-12 04:00,12,123.5625,123.5781,123.5156,123.5313,11306
ZNZ13,2013-09-12 04:30,12,123.5313,123.5938,123.5156,123.5625,10948
ZNZ13,2013-09-12 05:00,12,123.5781,123.6563,123.5781,123.6094,25937
ZNZ13,2013-09-12 05:30,12,123.6094,123.6406,123.5938,123.625,14767
ZNZ13,2013-09-12 06:00,12,123.625,123.6875,123.6094,123.625,20169
ZNZ13,2013-09-12 06:30,12,123.625,123.6406,123.5625,123.5781,21616
ZNZ13,2013-09-12 07:00,12,123.5781,123.5938,123.5156,123.5313,42145
ZNZ13,2013-09-12 07:30,12,123.5469,123.6563,123.3281,123.5781,130280
ZNZ13,2013-09-12 08:00,12,123.5781,123.7188,123.5625,123.7188,60225
ZNZ13,2013-09-12 08:30,12,123.7188,123.8281,123.6875,123.7344,100172
ZNZ13,2013-09-12 09:00,12,123.7188,123.7656,123.6563,123.7031,49262
ZNZ13,2013-09-12 09:30,12,123.7031,123.75,123.6563,123.6719,43646
ZNZ13,2013-09-12 10:00,12,123.6719,123.7031,123.5938,123.6563,57610
ZNZ13,2013-09-12 10:30,12,123.6406,123.6719,123.6094,123.6563,16733
ZNZ13,2013-09-12 11:00,12,123.6563,123.7969,123.6406,123.7813,32566
ZNZ13,2013-09-12 11:30,12,123.7656,123.7813,123.6563,123.7188,42241
ZNZ13,2013-09-12 12:00,12,123.7188,123.8281,123.625,123.6875,57599
ZNZ13,2013-09-12 12:30,12,123.6875,123.7031,123.4844,123.5156,46996
ZNZ13,2013-09-12 13:00,12,123.5156,123.625,123.5156,123.5313,33320
ZNZ13,2013-09-12 13:30,12,123.5313,123.5469,123.4063,123.4375,25692
ZNZ13,2013-09-12 14:00,12,123.4219,123.4531,123.3906,123.4375,27531
ZNZ13,2013-09-12 14:30,12,123.4219,123.4531,123.375,123.4375,17727
ZNZ13,2013-09-12 15:00,12,123.4375,123.4688,123.3906,123.4063,12608
ZNZ13,2013-09-12 15:30,12,123.4063,123.4531,123.375,123.375,11533
ZNZ13,2013-09-12 17:00,13,123.375,123.4063,123.375,123.3906,1838
ZNZ13,2013-09-12 17:30,13,123.3906,123.4063,123.3594,123.375,1431
ZNZ13,2013-09-12 18:00,13,123.375,123.375,123.3438,123.3594,949
ZNZ13,2013-09-12 18:30,13,123.3594,123.3906,123.3594,123.375,1920
ZNZ13,2013-09-12 19:00,13,123.375,123.375,123.1719,123.25,20717
ZNZ13,2013-09-12 19:30,13,123.25,123.2813,123.2188,123.25,4675
ZNZ13,2013-09-12 20:00,13,123.2656,123.2656,123.25,123.2656,2732
ZNZ13,2013-09-12 20:30,13,123.2656,123.2656,123.1406,123.1563,8614
ZNZ13,2013-09-12 21:00,13,123.1563,123.2188,123.1563,123.2031,5828
ZNZ13,2013-09-12 21:30,13,123.2031,123.2188,123.1875,123.2031,1141
ZNZ13,2013-09-12 22:00,13,123.2188,123.2344,123.2031,123.2344,2296
ZNZ13,2013-09-12 22:30,13,123.2188,123.2188,123.1875,123.2031,2331
ZNZ13,2013-09-12 23:00,13,123.2031,123.2188,123.2031,123.2031,1294
ZNZ13,2013-09-12 23:30,13,123.2031,123.2031,123.1875,123.1875,2084
ZNZ13,2013-09-13 00:00,13,123.2031,123.2031,123,123.0625,20859
ZNZ13,2013-09-13 00:30,13,123.0625,123.1094,122.9375,123.0469,21734
ZNZ13,2013-09-13 01:00,13,123.0313,123.1563,123.0156,123.125,17362
ZNZ13,2013-09-13 01:30,13,123.125,123.125,123.0781,123.1094,7099
ZNZ13,2013-09-13 02:00,13,123.1094,123.1563,123.0156,123.125,26861
ZNZ13,2013-09-13 02:30,13,123.1406,123.2344,123.125,123.2188,24062
ZNZ13,2013-09-13 03:00,13,123.2031,123.2031,123.1563,123.2031,14927
ZNZ13,2013-09-13 03:30,13,123.1875,123.2344,123.1563,123.2344,12561
ZNZ13,2013-09-13 04:00,13,123.25,123.25,123.1719,123.1719,9505
ZNZ13,2013-09-13 04:30,13,123.1875,123.3125,123.1719,123.2656,20214
ZNZ13,2013-09-13 05:00,13,123.2656,123.3281,123.25,123.25,11923
ZNZ13,2013-09-13 05:30,13,123.25,123.3281,123.2344,123.3125,14136
ZNZ13,2013-09-13 06:00,13,123.3125,123.3125,123.2031,123.2188,17981
ZNZ13,2013-09-13 06:30,13,123.2031,123.25,123.1094,123.125,29238
ZNZ13,2013-09-13 07:00,13,123.125,123.3594,123.1094,123.3125,75194
ZNZ13,2013-09-13 07:30,13,123.3125,123.5313,123.3125,123.4844,103385
ZNZ13,2013-09-13 08:00,13,123.4844,123.6094,123.4063,123.4375,89908
ZNZ13,2013-09-13 08:30,13,123.4375,123.6875,123.4219,123.6094,71008
ZNZ13,2013-09-13 09:00,13,123.625,123.6875,123.5313,123.5469,68088
ZNZ13,2013-09-13 09:30,13,123.5625,123.625,123.4844,123.5625,39474
ZNZ13,2013-09-13 10:00,13,123.5625,123.6406,123.5,123.6094,43207
ZNZ13,2013-09-13 10:30,13,123.5938,123.625,123.5469,123.5781,32574
ZNZ13,2013-09-13 11:00,13,123.5938,123.6719,123.5313,123.5938,36870
ZNZ13,2013-09-13 11:30,13,123.5781,123.6094,123.5469,123.5469,21629
ZNZ13,2013-09-13 12:00,13,123.5469,123.6563,123.5313,123.6406,14700
ZNZ13,2013-09-13 12:30,13,123.6406,123.6719,123.5781,123.5781,14167
ZNZ13,2013-09-13 13:00,13,123.5938,123.5938,123.5313,123.5469,9515
ZNZ13,2013-09-13 13:30,13,123.5625,123.5781,123.5313,123.5469,10735
ZNZ13,2013-09-13 14:00,13,123.5625,123.5938,123.5469,123.5781,14471
ZNZ13,2013-09-13 14:30,13,123.5938,123.625,123.5625,123.6094,5263
ZNZ13,2013-09-13 15:00,13,123.6094,123.625,123.5781,123.6094,4762
ZNZ13,2013-09-13 15:30,13,123.6094,123.6406,123.5938,123.625,3844
ZNZ13,2013-09-15 17:00,16,124.2031,124.7813,124.1563,124.5781,50454
ZNZ13,2013-09-15 17:30,16,124.5781,124.6875,124.5469,124.5781,9581
ZNZ13,2013-09-15 18:00,16,124.5781,124.5938,124.4844,124.5,9988
ZNZ13,2013-09-15 18:30,16,124.5,124.5469,124.4844,124.5,5533
ZNZ13,2013-09-15 19:00,16,124.5,124.5625,124.4688,124.5156,8508
ZNZ13,2013-09-15 19:30,16,124.5156,124.5469,124.4844,124.5469,5439
ZNZ13,2013-09-15 20:00,16,124.5469,124.5469,124.4375,124.5,7909
ZNZ13,2013-09-15 20:30,16,124.4844,124.5625,124.4844,124.5469,3775
ZNZ13,2013-09-15 21:00,16,124.5469,124.5781,124.5313,124.5313,4883
ZNZ13,2013-09-15 21:30,16,124.5156,124.5938,124.5156,124.5469,3057
ZNZ13,2013-09-15 22:00,16,124.5625,124.5781,124.5313,124.5625,1836
ZNZ13,2013-09-15 22:30,16,124.5625,124.6094,124.5625,124.5938,2906
ZNZ13,2013-09-15 23:00,16,124.5938,124.6094,124.5781,124.5938,912
ZNZ13,2013-09-15 23:30,16,124.5938,124.5938,124.5469,124.5469,2433
ZNZ13,2013-09-16 00:00,16,124.5469,124.5781,124.5313,124.5313,1971
ZNZ13,2013-09-16 00:30,16,124.5313,124.5625,124.4688,124.4844,4978
ZNZ13,2013-09-16 01:00,16,124.4844,124.5625,124.4375,124.5,21905
ZNZ13,2013-09-16 01:30,16,124.5156,124.5469,124.3906,124.4219,17734
ZNZ13,2013-09-16 02:00,16,124.4063,124.4531,124.2656,124.3281,31470
ZNZ13,2013-09-16 02:30,16,124.3281,124.4531,124.3125,124.4531,28342
ZNZ13,2013-09-16 03:00,16,124.4375,124.4688,124.3906,124.4688,15073
ZNZ13,2013-09-16 03:30,16,124.4688,124.4844,124.3438,124.3906,15719
ZNZ13,2013-09-16 04:00,16,124.3906,124.3906,124.2969,124.3594,17012
ZNZ13,2013-09-16 04:30,16,124.3594,124.4063,124.3438,124.3906,8613
ZNZ13,2013-09-16 05:00,16,124.375,124.4375,124.3594,124.4063,15926
ZNZ13,2013-09-16 05:30,16,124.4063,124.4219,124.3438,124.4063,14458
ZNZ13,2013-09-16 06:00,16,124.3906,124.4219,124.2813,124.3594,39204
ZNZ13,2013-09-16 06:30,16,124.3594,124.4375,124.2813,124.4219,51619
ZNZ13,2013-09-16 07:00,16,124.4375,124.5156,124.4063,124.4688,74392
ZNZ13,2013-09-16 07:30,16,124.4844,124.6094,124.4375,124.5781,79222
ZNZ13,2013-09-16 08:00,16,124.5781,124.7344,124.5625,124.6563,102752
ZNZ13,2013-09-16 08:30,16,124.6406,124.7031,124.5781,124.6719,94047
ZNZ13,2013-09-16 09:00,16,124.6875,124.7031,124.5938,124.625,78991
ZNZ13,2013-09-16 09:30,16,124.625,124.6406,124.5313,124.5781,52341
ZNZ13,2013-09-16 10:00,16,124.5781,124.6563,124.5781,124.6094,39296
ZNZ13,2013-09-16 10:30,16,124.6094,124.625,124.4844,124.4844,42188
ZNZ13,2013-09-16 11:00,16,124.4844,124.5,124.3281,124.375,63824
ZNZ13,2013-09-16 11:30,16,124.375,124.375,124.2344,124.2813,62060
ZNZ13,2013-09-16 12:00,16,124.2813,124.2813,124.0781,124.1719,79095
ZNZ13,2013-09-16 12:30,16,124.1719,124.2031,124.0938,124.1406,28593
ZNZ13,2013-09-16 13:00,16,124.1406,124.1719,124,124,33917
ZNZ13,2013-09-16 13:30,16,124,124.0156,123.9375,123.9844,49659
ZNZ13,2013-09-16 14:00,16,123.9844,124.0156,123.9375,123.9844,18396
ZNZ13,2013-09-16 14:30,16,123.9688,124.0156,123.9531,123.9688,16482
ZNZ13,2013-09-16 15:00,16,123.9844,124.0313,123.9531,123.9844,10141
ZNZ13,2013-09-16 15:30,16,123.9844,124.0781,123.9688,124.0625,14070
ZNZ13,2013-09-16 17:00,17,124.0313,124.0625,123.9844,124,2823
ZNZ13,2013-09-16 17:30,17,124,124.0781,124,124.0625,2995
ZNZ13,2013-09-16 18:00,17,124.0469,124.0625,124.0156,124.0625,787
ZNZ13,2013-09-16 18:30,17,124.0625,124.0938,124.0313,124.0938,2358
ZNZ13,2013-09-16 19:00,17,124.0938,124.1719,124.0938,124.1563,6143
ZNZ13,2013-09-16 19:30,17,124.1563,124.1719,124.125,124.1563,2977
ZNZ13,2013-09-16 20:00,17,124.1563,124.1563,124.125,124.1406,2583
ZNZ13,2013-09-16 20:30,17,124.1406,124.1563,124.0938,124.0938,3051
ZNZ13,2013-09-16 21:00,17,124.0938,124.1094,124.0469,124.0938,4376
ZNZ13,2013-09-16 21:30,17,124.1094,124.125,124.0938,124.1094,1781
ZNZ13,2013-09-16 22:00,17,124.1094,124.1094,124.0781,124.1094,1227
ZNZ13,2013-09-16 22:30,17,124.125,124.1719,124.125,124.1563,2900
ZNZ13,2013-09-16 23:00,17,124.1563,124.1719,124.1406,124.1719,1591
ZNZ13,2013-09-16 23:30,17,124.1719,124.1719,124.1094,124.125,2040
ZNZ13,2013-09-17 00:00,17,124.1094,124.1406,124.0938,124.1406,2066
ZNZ13,2013-09-17 00:30,17,124.1406,124.25,124.125,124.2344,9128
ZNZ13,2013-09-17 01:00,17,124.2344,124.2344,124.2031,124.2344,7688
ZNZ13,2013-09-17 01:30,17,124.2344,124.2969,124.2188,124.2656,8106
ZNZ13,2013-09-17 02:00,17,124.2813,124.3438,124.2656,124.2813,19446
ZNZ13,2013-09-17 02:30,17,124.2813,124.2813,124.2031,124.25,15179
ZNZ13,2013-09-17 03:00,17,124.25,124.2813,124.2188,124.2656,9796
ZNZ13,2013-09-17 03:30,17,124.2656,124.2813,124.2344,124.2813,15539
ZNZ13,2013-09-17 04:00,17,124.2813,124.3281,124.2344,124.2656,21230
ZNZ13,2013-09-17 04:30,17,124.2656,124.2656,124.1875,124.2031,10544
ZNZ13,2013-09-17 05:00,17,124.2031,124.25,124.1875,124.25,15401
ZNZ13,2013-09-17 05:30,17,124.25,124.3281,124.2344,124.25,17063
ZNZ13,2013-09-17 06:00,17,124.25,124.2656,124.2188,124.25,9307
ZNZ13,2013-09-17 06:30,17,124.25,124.25,124.1406,124.1875,20896
ZNZ13,2013-09-17 07:00,17,124.1875,124.2344,124.1563,124.2031,35939
ZNZ13,2013-09-17 07:30,17,124.2031,124.3594,124.2031,124.2969,65780
ZNZ13,2013-09-17 08:00,17,124.2813,124.3281,124.2031,124.2656,40633
ZNZ13,2013-09-17 08:30,17,124.25,124.2656,124.125,124.1875,50108
ZNZ13,2013-09-17 09:00,17,124.1719,124.1875,124,124.0938,83205
ZNZ13,2013-09-17 09:30,17,124.0781,124.125,124,124.0938,46226
ZNZ13,2013-09-17 10:00,17,124.0938,124.1406,124.0625,124.0938,40016
ZNZ13,2013-09-17 10:30,17,124.0938,124.2656,124.0781,124.25,69125
ZNZ13,2013-09-17 11:00,17,124.2344,124.2813,124.1875,124.2188,25978
ZNZ13,2013-09-17 11:30,17,124.2031,124.2188,124.1563,124.1719,20007
ZNZ13,2013-09-17 12:00,17,124.1719,124.25,124.1406,124.1406,20495
ZNZ13,2013-09-17 12:30,17,124.1563,124.1875,124.125,124.1563,19273
ZNZ13,2013-09-17 13:00,17,124.1563,124.1719,124.125,124.1563,14098
ZNZ13,2013-09-17 13:30,17,124.1406,124.1719,124.1094,124.125,18496
ZNZ13,2013-09-17 14:00,17,124.125,124.1719,124.1094,124.1563,15174
ZNZ13,2013-09-17 14:30,17,124.1563,124.1875,124.1406,124.1563,13458
ZNZ13,2013-09-17 15:00,17,124.1563,124.1719,124.1406,124.1563,8266
ZNZ13,2013-09-17 15:30,17,124.1563,124.1719,124.125,124.1406,4556
ZNZ13,2013-09-17 17:00,18,124.1563,124.1563,124.1406,124.1563,277
ZNZ13,2013-09-17 17:30,18,124.1563,124.1563,124.1406,124.1563,220
ZNZ13,2013-09-17 18:00,18,124.1406,124.1875,124.1406,124.1719,458
ZNZ13,2013-09-17 18:30,18,124.1875,124.2188,124.1719,124.2188,1469
ZNZ13,2013-09-17 19:00,18,124.2031,124.25,124.2031,124.25,1310
ZNZ13,2013-09-17 19:30,18,124.2344,124.2344,124.1563,124.1875,2330
ZNZ13,2013-09-17 20:00,18,124.1719,124.2031,124.1719,124.1875,1073
ZNZ13,2013-09-17 20:30,18,124.1875,124.2031,124.1875,124.2031,1137
ZNZ13,2013-09-17 21:00,18,124.2031,124.2188,124.1875,124.2031,2476
ZNZ13,2013-09-17 21:30,18,124.2031,124.2188,124.2031,124.2031,31
ZNZ13,2013-09-17 22:00,18,124.2188,124.2344,124.2031,124.2344,772
ZNZ13,2013-09-17 22:30,18,124.2344,124.25,124.2188,124.2188,2340
ZNZ13,2013-09-17 23:00,18,124.2031,124.2344,124.2031,124.2344,867
ZNZ13,2013-09-17 23:30,18,124.2344,124.25,124.2344,124.25,1149
ZNZ13,2013-09-18 00:00,18,124.25,124.25,124.2188,124.2344,1077
ZNZ13,2013-09-18 00:30,18,124.2344,124.25,124.2344,124.25,1297
ZNZ13,2013-09-18 01:00,18,124.25,124.2656,124.2344,124.25,3048
ZNZ13,2013-09-18 01:30,18,124.25,124.2656,124.2188,124.2344,2709
ZNZ13,2013-09-18 02:00,18,124.2344,124.2969,124.2188,124.2813,17042
ZNZ13,2013-09-18 02:30,18,124.2656,124.2969,124.2344,124.2656,9675
ZNZ13,2013-09-18 03:00,18,124.2813,124.2813,124.2344,124.2813,8613
ZNZ13,2013-09-18 03:30,18,124.2813,124.2813,124.1719,124.1719,23598
ZNZ13,2013-09-18 04:00,18,124.1875,124.2031,124.1406,124.1719,27262
ZNZ13,2013-09-18 04:30,18,124.1719,124.2031,124.0781,124.1094,21465
ZNZ13,2013-09-18 05:00,18,124.1094,124.1719,124.0625,124.0781,23410
ZNZ13,2013-09-18 05:30,18,124.0781,124.125,124.0625,124.0938,16014
ZNZ13,2013-09-18 06:00,18,124.0938,124.125,124.0625,124.0625,16572
ZNZ13,2013-09-18 06:30,18,124.0781,124.0781,124,124.0469,23575
ZNZ13,2013-09-18 07:00,18,124.0469,124.1094,123.9844,124.0156,35602
ZNZ13,2013-09-18 07:30,18,124.0313,124.0938,123.9375,124.0313,71925
ZNZ13,2013-09-18 08:00,18,124.0313,124.0781,123.9844,124.0313,45237
ZNZ13,2013-09-18 08:30,18,124.0313,124.0781,124.0156,124.0625,34168
ZNZ13,2013-09-18 09:00,18,124.0469,124.0625,123.7344,123.8125,93897
ZNZ13,2013-09-18 09:30,18,123.8125,123.8438,123.75,123.8281,58782
ZNZ13,2013-09-18 10:00,18,123.8281,123.9063,123.8125,123.8906,38788
ZNZ13,2013-09-18 10:30,18,123.8906,123.9063,123.8125,123.8906,33228
ZNZ13,2013-09-18 11:00,18,123.9063,123.9531,123.8906,123.9219,22865
ZNZ13,2013-09-18 11:30,18,123.9219,123.9688,123.9219,123.9531,21122
ZNZ13,2013-09-18 12:00,18,123.9531,124.125,123.9375,124.0781,37715
ZNZ13,2013-09-18 12:30,18,124.0781,124.1094,123.9531,124.0313,45935
ZNZ13,2013-09-18 13:00,18,124.0313,125.3438,124.0313,125.125,387479
ZNZ13,2013-09-18 13:30,18,125.125,125.6563,125.0313,125.5938,229417
ZNZ13,2013-09-18 14:00,18,125.6094,125.875,125.5625,125.8281,194014
ZNZ13,2013-09-18 14:30,18,125.8281,125.9063,125.5156,125.5938,82163
ZNZ13,2013-09-18 15:00,18,125.5781,125.7188,125.5625,125.6563,22524
ZNZ13,2013-09-18 15:30,18,125.6406,125.75,125.625,125.7188,15191
ZNZ13,2013-09-18 17:00,19,125.6875,125.7031,125.6094,125.6094,7573
ZNZ13,2013-09-18 17:30,19,125.625,125.7344,125.6094,125.6875,9962
ZNZ13,2013-09-18 18:00,19,125.6875,125.7188,125.6719,125.6875,2881
ZNZ13,2013-09-18 18:30,19,125.7031,125.7344,125.6563,125.6875,14717
ZNZ13,2013-09-18 19:00,19,125.7031,125.7188,125.6875,125.7031,5898
ZNZ13,2013-09-18 19:30,19,125.7188,125.7188,125.6875,125.7031,9787
ZNZ13,2013-09-18 20:00,19,125.7031,125.7188,125.6875,125.7031,4706
ZNZ13,2013-09-18 20:30,19,125.7031,125.7188,125.6875,125.7031,6254
ZNZ13,2013-09-18 21:00,19,125.7188,125.8438,125.6875,125.7656,19309
ZNZ13,2013-09-18 21:30,19,125.7656,125.7969,125.7031,125.75,11854
ZNZ13,2013-09-18 22:00,19,125.7344,125.7656,125.6875,125.7188,13355
ZNZ13,2013-09-18 22:30,19,125.7188,125.7969,125.7031,125.7656,12249
ZNZ13,2013-09-18 23:00,19,125.7656,125.7969,125.75,125.7813,10094
ZNZ13,2013-09-18 23:30,19,125.7969,125.9219,125.7969,125.875,11639
ZNZ13,2013-09-19 00:00,19,125.875,125.9688,125.875,125.9375,6973
ZNZ13,2013-09-19 00:30,19,125.9375,125.9688,125.9063,125.9375,13514
ZNZ13,2013-09-19 01:00,19,125.9219,125.9375,125.8281,125.8438,19054
ZNZ13,2013-09-19 01:30,19,125.8438,125.8594,125.7188,125.7656,28230
ZNZ13,2013-09-19 02:00,19,125.7656,125.8125,125.75,125.7656,24833
ZNZ13,2013-09-19 02:30,19,125.7813,125.7969,125.7344,125.75,23142
ZNZ13,2013-09-19 03:00,19,125.7656,125.7813,125.7188,125.7344,20402
ZNZ13,2013-09-19 03:30,19,125.75,125.7656,125.6719,125.7031,29057
ZNZ13,2013-09-19 04:00,19,125.7031,125.7969,125.6719,125.7344,34490
ZNZ13,2013-09-19 04:30,19,125.7188,125.75,125.625,125.6719,24240
ZNZ13,2013-09-19 05:00,19,125.6875,125.7031,125.6406,125.6875,11021
ZNZ13,2013-09-19 05:30,19,125.6875,125.7344,125.6719,125.7344,10886
ZNZ13,2013-09-19 06:00,19,125.7344,125.7969,125.7188,125.7656,27472
ZNZ13,2013-09-19 06:30,19,125.7656,125.7813,125.6563,125.6563,33056
ZNZ13,2013-09-19 07:00,19,125.6563,125.7188,125.625,125.6719,67790
ZNZ13,2013-09-19 07:30,19,125.6563,125.7188,125.5313,125.6719,102859
ZNZ13,2013-09-19 08:00,19,125.6719,125.7031,125.5313,125.5625,74750
ZNZ13,2013-09-19 08:30,19,125.5625,125.5625,125.3906,125.4688,104963
ZNZ13,2013-09-19 09:00,19,125.4688,125.4688,125.2656,125.3906,138849
ZNZ13,2013-09-19 09:30,19,125.3906,125.4219,125.3281,125.3281,64672
ZNZ13,2013-09-19 10:00,19,125.3281,125.375,125.25,125.3438,62035
ZNZ13,2013-09-19 10:30,19,125.3438,125.4531,125.3281,125.4375,41771
ZNZ13,2013-09-19 11:00,19,125.4375,125.4531,125.3594,125.3906,27112
ZNZ13,2013-09-19 11:30,19,125.3906,125.4219,125.3281,125.375,29322
ZNZ13,2013-09-19 12:00,19,125.3594,125.375,125.2031,125.2813,60603
ZNZ13,2013-09-19 12:30,19,125.2813,125.2969,125.1719,125.2031,27405
ZNZ13,2013-09-19 13:00,19,125.2031,125.25,125.1875,125.2344,22383
ZNZ13,2013-09-19 13:30,19,125.2344,125.2656,125.1875,125.1875,25509
ZNZ13,2013-09-19 14:00,19,125.1875,125.25,125.1563,125.2188,27421
ZNZ13,2013-09-19 14:30,19,125.2188,125.25,125.1875,125.1875,16513
ZNZ13,2013-09-19 15:00,19,125.2031,125.2344,125.1719,125.2031,12568
ZNZ13,2013-09-19 15:30,19,125.1875,125.2031,125.1406,125.1563,10600
ZNZ13,2013-09-19 17:00,20,125.1406,125.1719,125.1094,125.125,4683
ZNZ13,2013-09-19 17:30,20,125.1406,125.25,125.1406,125.1875,3527
ZNZ13,2013-09-19 18:00,20,125.2031,125.2344,125.1875,125.2031,1097
ZNZ13,2013-09-19 18:30,20,125.2031,125.2188,125.1875,125.2031,590
ZNZ13,2013-09-19 19:00,20,125.2031,125.2344,125.1563,125.2031,2771
ZNZ13,2013-09-19 19:30,20,125.1875,125.2188,125.1719,125.2188,3200
ZNZ13,2013-09-19 20:00,20,125.2188,125.2656,125.2188,125.2656,3041
ZNZ13,2013-09-19 20:30,20,125.25,125.2656,125.2344,125.2656,1604
ZNZ13,2013-09-19 21:00,20,125.2656,125.2813,125.25,125.25,2030
ZNZ13,2013-09-19 21:30,20,125.25,125.2656,125.25,125.25,1976
ZNZ13,2013-09-19 22:00,20,125.25,125.3125,125.2344,125.3125,2068
ZNZ13,2013-09-19 22:30,20,125.3125,125.3594,125.3125,125.3438,3586
ZNZ13,2013-09-19 23:00,20,125.3438,125.3594,125.3281,125.3594,1432
ZNZ13,2013-09-19 23:30,20,125.3594,125.375,125.3438,125.3594,2104
ZNZ13,2013-09-20 00:00,20,125.3438,125.3594,125.3438,125.3438,613
ZNZ13,2013-09-20 00:30,20,125.3594,125.3594,125.3281,125.3438,1723
ZNZ13,2013-09-20 01:00,20,125.3281,125.375,125.3281,125.3438,2905
ZNZ13,2013-09-20 01:30,20,125.3438,125.4219,125.3438,125.4063,3574
ZNZ13,2013-09-20 02:00,20,125.4219,125.4375,125.3594,125.3594,14504
ZNZ13,2013-09-20 02:30,20,125.375,125.3906,125.3281,125.3438,10862
ZNZ13,2013-09-20 03:00,20,125.3438,125.375,125.2813,125.2813,12863
ZNZ13,2013-09-20 03:30,20,125.2813,125.3438,125.2813,125.2969,15130
ZNZ13,2013-09-20 04:00,20,125.2969,125.3281,125.2813,125.3281,16193
ZNZ13,2013-09-20 04:30,20,125.3125,125.3594,125.3125,125.3438,11399
ZNZ13,2013-09-20 05:00,20,125.3438,125.3594,125.2656,125.2656,14484
ZNZ13,2013-09-20 05:30,20,125.2656,125.2813,125.2031,125.2344,12905
ZNZ13,2013-09-20 06:00,20,125.25,125.25,125.1875,125.2344,22847
ZNZ13,2013-09-20 06:30,20,125.25,125.2813,125.0156,125.0156,49522
ZNZ13,2013-09-20 07:00,20,125.0156,125.1406,124.9219,125.1094,121260
ZNZ13,2013-09-20 07:30,20,125.1094,125.2031,125.0938,125.2031,60303
ZNZ13,2013-09-20 08:00,20,125.2031,125.2656,125.1406,125.25,55673
ZNZ13,2013-09-20 08:30,20,125.25,125.2656,125.1094,125.1875,54780
ZNZ13,2013-09-20 09:00,20,125.2031,125.25,125.0938,125.1094,45692
ZNZ13,2013-09-20 09:30,20,125.1094,125.2031,125.0938,125.1406,36217
ZNZ13,2013-09-20 10:00,20,125.1406,125.2969,125.125,125.2813,48452
ZNZ13,2013-09-20 10:30,20,125.2969,125.3438,125.2188,125.3281,55385
ZNZ13,2013-09-20 11:00,20,125.3281,125.4063,125.2969,125.3438,33854
ZNZ13,2013-09-20 11:30,20,125.3438,125.3594,125.2969,125.3281,16185
ZNZ13,2013-09-20 12:00,20,125.3281,125.4219,125.3281,125.3906,18785
ZNZ13,2013-09-20 12:30,20,125.3906,125.4219,125.3438,125.4063,15893
ZNZ13,2013-09-20 13:00,20,125.4063,125.4219,125.3438,125.3438,12828
ZNZ13,2013-09-20 13:30,20,125.3594,125.4063,125.25,125.2969,26858
ZNZ13,2013-09-20 14:00,20,125.2969,125.2969,125.1719,125.2344,21888
ZNZ13,2013-09-20 14:30,20,125.25,125.3281,125.2344,125.2656,11795
ZNZ13,2013-09-20 15:00,20,125.2656,125.3125,125.2344,125.3125,8044
ZNZ13,2013-09-20 15:30,20,125.3125,125.3125,125.25,125.2813,3889
ZNZ13,2013-09-22 17:00,23,125.2656,125.3125,125.25,125.3125,1067
ZNZ13,2013-09-22 17:30,23,125.3125,125.3281,125.2813,125.3281,577
ZNZ13,2013-09-22 18:00,23,125.3281,125.3438,125.3281,125.3438,473
ZNZ13,2013-09-22 18:30,23,125.3281,125.3906,125.3281,125.375,1717
ZNZ13,2013-09-22 19:00,23,125.3906,125.4063,125.3594,125.3906,830
ZNZ13,2013-09-22 19:30,23,125.3906,125.4219,125.375,125.4219,2391
ZNZ13,2013-09-22 20:00,23,125.4063,125.4219,125.3906,125.4063,2845
ZNZ13,2013-09-22 20:30,23,125.4063,125.4063,125.3438,125.3594,3309
ZNZ13,2013-09-22 21:00,23,125.3594,125.3906,125.3438,125.375,1085
ZNZ13,2013-09-22 21:30,23,125.375,125.3906,125.3594,125.3906,934
ZNZ13,2013-09-22 22:00,23,125.3906,125.3906,125.3438,125.3594,1148
ZNZ13,2013-09-22 22:30,23,125.3594,125.3906,125.3438,125.3906,723
ZNZ13,2013-09-22 23:00,23,125.375,125.3906,125.3594,125.3594,476
ZNZ13,2013-09-22 23:30,23,125.3594,125.3594,125.3594,125.3594,229
ZNZ13,2013-09-23 00:00,23,125.3594,125.375,125.3594,125.3594,113
ZNZ13,2013-09-23 00:30,23,125.375,125.375,125.3438,125.3594,1230
ZNZ13,2013-09-23 01:00,23,125.3594,125.3594,125.2969,125.3125,4338
ZNZ13,2013-09-23 01:30,23,125.2969,125.3125,125.2656,125.2656,3863
ZNZ13,2013-09-23 02:00,23,125.2656,125.3125,125.25,125.2969,7317
ZNZ13,2013-09-23 02:30,23,125.2813,125.3281,125.2656,125.2813,9066
ZNZ13,2013-09-23 03:00,23,125.2656,125.3125,125.25,125.2656,7626
ZNZ13,2013-09-23 03:30,23,125.2813,125.3125,125.2344,125.2656,10269
ZNZ13,2013-09-23 04:00,23,125.2656,125.2656,125.2031,125.2344,6502
ZNZ13,2013-09-23 04:30,23,125.2344,125.25,125.0938,125.125,21351
ZNZ13,2013-09-23 05:00,23,125.125,125.1406,125.0781,125.1406,16624
ZNZ13,2013-09-23 05:30,23,125.125,125.2344,125.125,125.1875,14911
ZNZ13,2013-09-23 06:00,23,125.2031,125.2031,125.1563,125.1875,8490
ZNZ13,2013-09-23 06:30,23,125.2031,125.2656,125.1875,125.2344,11102
ZNZ13,2013-09-23 07:00,23,125.2344,125.2969,125.2031,125.2813,20377
ZNZ13,2013-09-23 07:30,23,125.2969,125.3906,125.2813,125.2969,50042
ZNZ13,2013-09-23 08:00,23,125.3125,125.4063,125.2813,125.3594,50174
ZNZ13,2013-09-23 08:30,23,125.3594,125.5,125.3281,125.5,49406
ZNZ13,2013-09-23 09:00,23,125.5,125.5313,125.4531,125.4688,64585
ZNZ13,2013-09-23 09:30,23,125.4688,125.5313,125.4531,125.5156,25651
ZNZ13,2013-09-23 10:00,23,125.5156,125.5625,125.4844,125.5156,42105
ZNZ13,2013-09-23 10:30,23,125.5156,125.5469,125.4688,125.5313,26221
ZNZ13,2013-09-23 11:00,23,125.5156,125.5313,125.4844,125.5,22262
ZNZ13,2013-09-23 11:30,23,125.4844,125.5156,125.4844,125.4844,9736
ZNZ13,2013-09-23 12:00,23,125.4844,125.5,125.4219,125.4375,22986
ZNZ13,2013-09-23 12:30,23,125.4375,125.4688,125.3906,125.4219,17744
ZNZ13,2013-09-23 13:00,23,125.4219,125.4375,125.3594,125.3906,16377
ZNZ13,2013-09-23 13:30,23,125.375,125.4531,125.375,125.4375,14971
ZNZ13,2013-09-23 14:00,23,125.4375,125.5469,125.4375,125.5313,19497
ZNZ13,2013-09-23 14:30,23,125.5156,125.6094,125.5156,125.5625,23976
ZNZ13,2013-09-23 15:00,23,125.5625,125.5938,125.5469,125.5469,5450
ZNZ13,2013-09-23 15:30,23,125.5469,125.5625,125.5313,125.5469,4600
ZNZ13,2013-09-23 17:00,24,125.5313,125.5469,125.5,125.5156,559
ZNZ13,2013-09-23 17:30,24,125.5156,125.5625,125.5156,125.5625,1269
ZNZ13,2013-09-23 18:00,24,125.5469,125.5625,125.5156,125.5469,694
ZNZ13,2013-09-23 18:30,24,125.5469,125.5938,125.5313,125.5781,1355
ZNZ13,2013-09-23 19:00,24,125.5781,125.5938,125.5469,125.5625,2828
ZNZ13,2013-09-23 19:30,24,125.5625,125.5938,125.5469,125.5781,1533
ZNZ13,2013-09-23 20:00,24,125.5938,125.6094,125.5781,125.5938,1325
ZNZ13,2013-09-23 20:30,24,125.5938,125.6563,125.5938,125.625,5871
ZNZ13,2013-09-23 21:00,24,125.6406,125.6406,125.6094,125.625,2547
ZNZ13,2013-09-23 21:30,24,125.6094,125.6406,125.5938,125.6406,2172
ZNZ13,2013-09-23 22:00,24,125.625,125.6563,125.625,125.6563,799
ZNZ13,2013-09-23 22:30,24,125.6563,125.6719,125.6406,125.6406,4183
ZNZ13,2013-09-23 23:00,24,125.6406,125.6406,125.6094,125.625,1682
ZNZ13,2013-09-23 23:30,24,125.625,125.625,125.5781,125.5781,2932
ZNZ13,2013-09-24 00:00,24,125.5938,125.5938,125.5781,125.5938,2609
ZNZ13,2013-09-24 00:30,24,125.5938,125.5938,125.5469,125.5469,4478
ZNZ13,2013-09-24 01:00,24,125.5625,125.6406,125.5313,125.6094,7239
ZNZ13,2013-09-24 01:30,24,125.6094,125.625,125.5625,125.5781,4236
ZNZ13,2013-09-24 02:00,24,125.5781,125.5938,125.5156,125.5781,13607
ZNZ13,2013-09-24 02:30,24,125.5781,125.6875,125.5781,125.6406,19031
ZNZ13,2013-09-24 03:00,24,125.6406,125.7031,125.6406,125.7031,24229
ZNZ13,2013-09-24 03:30,24,125.7031,125.7031,125.6563,125.6719,6064
ZNZ13,2013-09-24 04:00,24,125.6875,125.75,125.6719,125.7031,13301
ZNZ13,2013-09-24 04:30,24,125.7031,125.7656,125.6875,125.7188,16243
ZNZ13,2013-09-24 05:00,24,125.7188,125.7188,125.6406,125.6875,22893
ZNZ13,2013-09-24 05:30,24,125.6875,125.6875,125.5938,125.6563,11711
ZNZ13,2013-09-24 06:00,24,125.6563,125.6719,125.6094,125.625,10169
ZNZ13,2013-09-24 06:30,24,125.6094,125.6875,125.6094,125.6563,22700
ZNZ13,2013-09-24 07:00,24,125.6719,125.7188,125.5781,125.7031,36695
ZNZ13,2013-09-24 07:30,24,125.7188,125.75,125.6719,125.6875,45452
ZNZ13,2013-09-24 08:00,24,125.6719,125.7188,125.6406,125.7188,40787
ZNZ13,2013-09-24 08:30,24,125.7188,125.7344,125.6094,125.6875,55112
ZNZ13,2013-09-24 09:00,24,125.7031,125.8281,125.6875,125.75,75412
ZNZ13,2013-09-24 09:30,24,125.75,125.8438,125.7188,125.7813,42291
ZNZ13,2013-09-24 10:00,24,125.7656,125.8125,125.7344,125.7656,48863
ZNZ13,2013-09-24 10:30,24,125.7656,125.9531,125.75,125.8906,52375
ZNZ13,2013-09-24 11:00,24,125.9063,125.9375,125.8438,125.9375,32414
ZNZ13,2013-09-24 11:30,24,125.9375,125.9531,125.875,125.9219,27130
ZNZ13,2013-09-24 12:00,24,125.9063,126.0469,125.9063,125.9688,45798
ZNZ13,2013-09-24 12:30,24,125.9688,125.9688,125.8438,125.9063,30036
ZNZ13,2013-09-24 13:00,24,125.9063,125.9688,125.875,125.9531,24024
ZNZ13,2013-09-24 13:30,24,125.9688,126.0156,125.9063,125.9531,31652
ZNZ13,2013-09-24 14:00,24,125.9375,125.9531,125.8906,125.9063,24841
ZNZ13,2013-09-24 14:30,24,125.9063,125.9531,125.875,125.9375,21504
ZNZ13,2013-09-24 15:00,24,125.9375,125.9531,125.8906,125.9063,10057
ZNZ13,2013-09-24 15:30,24,125.9063,125.9219,125.8594,125.875,6774
ZNZ13,2013-09-24 17:00,25,125.8594,125.9063,125.8438,125.8906,1798
ZNZ13,2013-09-24 17:30,25,125.8906,125.9375,125.8906,125.9219,1766
ZNZ13,2013-09-24 18:00,25,125.9375,125.9375,125.8906,125.9063,1071
ZNZ13,2013-09-24 18:30,25,125.9063,125.9063,125.875,125.875,2740
ZNZ13,2013-09-24 19:00,25,125.875,125.8906,125.8281,125.8438,3800
ZNZ13,2013-09-24 19:30,25,125.8438,125.8594,125.8281,125.8594,2046
ZNZ13,2013-09-24 20:00,25,125.8594,125.8594,125.8125,125.8281,2859
ZNZ13,2013-09-24 20:30,25,125.8438,125.8438,125.8281,125.8438,1106
ZNZ13,2013-09-24 21:00,25,125.8281,125.8594,125.8281,125.8438,2443
ZNZ13,2013-09-24 21:30,25,125.8438,125.8906,125.8438,125.875,2793
ZNZ13,2013-09-24 22:00,25,125.875,125.875,125.8281,125.875,1907
ZNZ13,2013-09-24 22:30,25,125.8594,125.875,125.8281,125.8594,2198
ZNZ13,2013-09-24 23:00,25,125.875,125.875,125.8281,125.8438,1995
ZNZ13,2013-09-24 23:30,25,125.8438,125.8438,125.7969,125.8125,5077
ZNZ13,2013-09-25 00:00,25,125.8125,125.8281,125.8125,125.8281,1220
ZNZ13,2013-09-25 00:30,25,125.8281,125.8438,125.8125,125.8438,1689
ZNZ13,2013-09-25 01:00,25,125.8281,125.9063,125.8281,125.875,7659
ZNZ13,2013-09-25 01:30,25,125.875,125.9063,125.875,125.8906,3574
ZNZ13,2013-09-25 02:00,25,125.875,126,125.8281,125.9688,24063
ZNZ13,2013-09-25 02:30,25,125.9844,126.0469,125.9844,126.0469,25244
ZNZ13,2013-09-25 03:00,25,126.0469,126.0781,126.0313,126.0781,16132
ZNZ13,2013-09-25 03:30,25,126.0625,126.0625,125.9844,125.9844,14182
ZNZ13,2013-09-25 04:00,25,125.9844,126.0469,125.9688,126.0313,10929
ZNZ13,2013-09-25 04:30,25,126.0313,126.0313,125.9375,125.9531,9232
ZNZ13,2013-09-25 05:00,25,125.9531,125.9844,125.9375,125.9688,5913
ZNZ13,2013-09-25 05:30,25,125.9688,126,125.9531,125.9844,7421
ZNZ13,2013-09-25 06:00,25,125.9844,126.0313,125.9688,126.0156,19104
ZNZ13,2013-09-25 06:30,25,126.0156,126.0156,125.9063,125.9219,26140
ZNZ13,2013-09-25 07:00,25,125.9219,125.9688,125.875,125.9531,31740
ZNZ13,2013-09-25 07:30,25,125.9531,126.0313,125.8281,125.8594,84568
ZNZ13,2013-09-25 08:00,25,125.8438,125.9063,125.8125,125.8906,32595
ZNZ13,2013-09-25 08:30,25,125.8906,125.9844,125.875,125.9375,48039
ZNZ13,2013-09-25 09:00,25,125.9531,126.0938,125.9063,126,84053
ZNZ13,2013-09-25 09:30,25,126,126.0625,125.9844,126.0625,35770
ZNZ13,2013-09-25 10:00,25,126.0469,126.125,126,126.0938,51545
ZNZ13,2013-09-25 10:30,25,126.0781,126.1719,126.0469,126.1563,54981
ZNZ13,2013-09-25 11:00,25,126.1563,126.1719,126.0938,126.1094,29784
ZNZ13,2013-09-25 11:30,25,126.1094,126.1563,126.0781,126.1563,25897
ZNZ13,2013-09-25 12:00,25,126.1406,126.1719,126.0156,126.1094,38279
ZNZ13,2013-09-25 12:30,25,126.1094,126.2344,126.1094,126.1719,57989
ZNZ13,2013-09-25 13:00,25,126.1719,126.2188,126.1406,126.2188,20643
ZNZ13,2013-09-25 13:30,25,126.2188,126.2969,126.2031,126.2656,36905
ZNZ13,2013-09-25 14:00,25,126.2813,126.3125,126.2031,126.25,42509
ZNZ13,2013-09-25 14:30,25,126.25,126.2656,126.2188,126.25,10635
ZNZ13,2013-09-25 15:00,25,126.2344,126.25,126.2031,126.2188,8367
ZNZ13,2013-09-25 15:30,25,126.2188,126.25,126.1406,126.1719,15789
ZNZ13,2013-09-25 17:00,26,126.1406,126.1719,126.0938,126.1563,4112
ZNZ13,2013-09-25 17:30,26,126.1563,126.1563,126.1094,126.125,1148
ZNZ13,2013-09-25 18:00,26,126.125,126.1406,126.1094,126.125,1232
ZNZ13,2013-09-25 18:30,26,126.125,126.125,126.0938,126.1094,2289
ZNZ13,2013-09-25 19:00,26,126.0938,126.1406,126.0938,126.125,4475
ZNZ13,2013-09-25 19:30,26,126.125,126.1563,126.1094,126.1406,2716
ZNZ13,2013-09-25 20:00,26,126.1406,126.1719,126.125,126.1563,4497
ZNZ13,2013-09-25 20:30,26,126.1719,126.1875,126.1406,126.1719,4378
ZNZ13,2013-09-25 21:00,26,126.1875,126.1875,126.1563,126.1563,2329
ZNZ13,2013-09-25 21:30,26,126.1719,126.1719,126.125,126.125,3217
ZNZ13,2013-09-25 22:00,26,126.1406,126.1406,126.125,126.1406,680
ZNZ13,2013-09-25 22:30,26,126.1406,126.1563,126.125,126.1406,1950
ZNZ13,2013-09-25 23:00,26,126.1563,126.1563,126.125,126.125,2494
ZNZ13,2013-09-25 23:30,26,126.1406,126.1406,126.1094,126.125,1872
ZNZ13,2013-09-26 00:00,26,126.1094,126.1094,126.0938,126.0938,2077
ZNZ13,2013-09-26 00:30,26,126.0938,126.0938,126.0469,126.0625,5636
ZNZ13,2013-09-26 01:00,26,126.0625,126.0781,126.0156,126.0156,7315
ZNZ13,2013-09-26 01:30,26,126.0156,126.0313,125.9375,125.9844,16499
ZNZ13,2013-09-26 02:00,26,126,126.0781,125.9844,126,18897
ZNZ13,2013-09-26 02:30,26,126.0156,126.125,126,126.0781,22901
ZNZ13,2013-09-26 03:00,26,126.0938,126.1406,126.0781,126.0938,14675
ZNZ13,2013-09-26 03:30,26,126.1094,126.1719,126.1094,126.1406,22626
ZNZ13,2013-09-26 04:00,26,126.1406,126.1719,126.125,126.1406,11176
ZNZ13,2013-09-26 04:30,26,126.1563,126.25,126.1406,126.2344,15135
ZNZ13,2013-09-26 05:00,26,126.2344,126.2344,126.2031,126.2031,8129
ZNZ13,2013-09-26 05:30,26,126.2188,126.2188,126.1563,126.1563,12369
ZNZ13,2013-09-26 06:00,26,126.1563,126.2031,126.1406,126.2031,8876
ZNZ13,2013-09-26 06:30,26,126.2031,126.2188,126.1563,126.1719,12123
ZNZ13,2013-09-26 07:00,26,126.1719,126.1875,126.0625,126.1406,44733
ZNZ13,2013-09-26 07:30,26,126.1406,126.1719,125.9219,126.0313,106258
ZNZ13,2013-09-26 08:00,26,126.0313,126.0938,126.0156,126.0625,42309
ZNZ13,2013-09-26 08:30,26,126.0625,126.0625,125.9688,126.0156,34458
ZNZ13,2013-09-26 09:00,26,126.0156,126.0625,125.9219,126.0313,79245
ZNZ13,2013-09-26 09:30,26,126.0469,126.125,126.0313,126.0938,49564
ZNZ13,2013-09-26 10:00,26,126.0938,126.1094,126.0469,126.0938,35265
ZNZ13,2013-09-26 10:30,26,126.0781,126.1094,126.0469,126.0625,22146
ZNZ13,2013-09-26 11:00,26,126.0781,126.0938,126.0313,126.0625,33098
ZNZ13,2013-09-26 11:30,26,126.0625,126.1094,126.0156,126.0625,46985
ZNZ13,2013-09-26 12:00,26,126.0781,126.0938,125.9531,126.0156,56083
ZNZ13,2013-09-26 12:30,26,126.0156,126.1094,125.9688,125.9844,45812
ZNZ13,2013-09-26 13:00,26,125.9688,126.0313,125.9688,126.0156,22278
ZNZ13,2013-09-26 13:30,26,126,126.1094,126,126.0781,25760
ZNZ13,2013-09-26 14:00,26,126.0938,126.1094,126.0469,126.0625,20032
ZNZ13,2013-09-26 14:30,26,126.0625,126.0938,126.0625,126.0625,10210
ZNZ13,2013-09-26 15:00,26,126.0781,126.0938,126.0469,126.0938,11085
ZNZ13,2013-09-26 15:30,26,126.0938,126.0938,126.0156,126.0313,9244
ZNZ13,2013-09-26 17:00,27,126.0156,126.0313,125.9531,125.9844,3847
ZNZ13,2013-09-26 17:30,27,125.9688,126.0156,125.9688,126.0156,1178
ZNZ13,2013-09-26 18:00,27,126.0156,126.0156,126,126,717
ZNZ13,2013-09-26 18:30,27,126.0156,126.0469,126,126.0313,1763
ZNZ13,2013-09-26 19:00,27,126.0313,126.0469,126,126.0156,1713
ZNZ13,2013-09-26 19:30,27,126.0156,126.0156,125.9688,125.9844,1843
ZNZ13,2013-09-26 20:00,27,125.9844,126,125.9063,125.9219,6977
ZNZ13,2013-09-26 20:30,27,125.9219,125.9531,125.9063,125.9219,2833
ZNZ13,2013-09-26 21:00,27,125.9375,125.9531,125.9219,125.9375,1747
ZNZ13,2013-09-26 21:30,27,125.9531,125.9531,125.9063,125.9063,2624
ZNZ13,2013-09-26 22:00,27,125.9063,125.9688,125.9063,125.9531,2106
ZNZ13,2013-09-26 22:30,27,125.9688,125.9688,125.9375,125.9531,1214
ZNZ13,2013-09-26 23:00,27,125.9531,125.9688,125.9375,125.9688,1528
ZNZ13,2013-09-26 23:30,27,125.9531,125.9688,125.9219,125.9375,3455
ZNZ13,2013-09-27 00:00,27,125.9531,126,125.9531,125.9844,2320
ZNZ13,2013-09-27 00:30,27,125.9844,126.0156,125.9688,126,2697
ZNZ13,2013-09-27 01:00,27,126,126.0469,126,126.0156,7277
ZNZ13,2013-09-27 01:30,27,126.0156,126.0313,125.9844,126,5564
ZNZ13,2013-09-27 02:00,27,126.0156,126.0469,125.9688,126.0313,15643
ZNZ13,2013-09-27 02:30,27,126.0313,126.1094,126.0156,126.1094,15875
ZNZ13,2013-09-27 03:00,27,126.1094,126.1094,126.0625,126.0938,6993
ZNZ13,2013-09-27 03:30,27,126.0781,126.125,126.0781,126.1094,7878
ZNZ13,2013-09-27 04:00,27,126.125,126.2188,126.0938,126.2031,24062
ZNZ13,2013-09-27 04:30,27,126.2031,126.2656,126.1719,126.25,20574
ZNZ13,2013-09-27 05:00,27,126.2656,126.2656,126.1875,126.2188,20659
ZNZ13,2013-09-27 05:30,27,126.2344,126.2344,126.1875,126.2031,8539
ZNZ13,2013-09-27 06:00,27,126.2188,126.2813,126.2031,126.2656,12612
ZNZ13,2013-09-27 06:30,27,126.2813,126.2813,126.2188,126.25,17746
ZNZ13,2013-09-27 07:00,27,126.25,126.2813,126.1719,126.25,47231
ZNZ13,2013-09-27 07:30,27,126.2656,126.3438,126.2031,126.2969,65100
ZNZ13,2013-09-27 08:00,27,126.3125,126.3125,126.1875,126.2031,53125
ZNZ13,2013-09-27 08:30,27,126.2031,126.4063,126.1875,126.3906,74243
ZNZ13,2013-09-27 09:00,27,126.3906,126.4375,126.3281,126.3438,65251
ZNZ13,2013-09-27 09:30,27,126.3594,126.3906,126.3125,126.3906,44826
ZNZ13,2013-09-27 10:00,27,126.375,126.4375,126.3594,126.4063,43746
ZNZ13,2013-09-27 10:30,27,126.4063,126.4531,126.375,126.4219,36010
ZNZ13,2013-09-27 11:00,27,126.4375,126.4375,126.375,126.3906,24506
ZNZ13,2013-09-27 11:30,27,126.3906,126.3906,126.3438,126.3594,11458
ZNZ13,2013-09-27 12:00,27,126.3438,126.4375,126.3438,126.4375,24857
ZNZ13,2013-09-27 12:30,27,126.4375,126.4844,126.4219,126.4688,18537
ZNZ13,2013-09-27 13:00,27,126.4531,126.4844,126.375,126.3906,18838
ZNZ13,2013-09-27 13:30,27,126.375,126.4063,126.3281,126.3281,34736
ZNZ13,2013-09-27 14:00,27,126.3438,126.3438,126.25,126.3125,27154
ZNZ13,2013-09-27 14:30,27,126.3125,126.3438,126.2656,126.2813,11573
ZNZ13,2013-09-27 15:00,27,126.2813,126.2969,126.2813,126.2969,3075
ZNZ13,2013-09-27 15:30,27,126.2813,126.2969,126.2656,126.2969,11313
ZNZ13,2013-09-29 17:00,30,126.5469,126.6563,126.5156,126.625,14324
ZNZ13,2013-09-29 17:30,30,126.625,126.6406,126.5938,126.5938,3592
ZNZ13,2013-09-29 18:00,30,126.6094,126.6719,126.6094,126.6406,3282
ZNZ13,2013-09-29 18:30,30,126.6563,126.6719,126.6094,126.6094,3194
ZNZ13,2013-09-29 19:00,30,126.6094,126.625,126.5625,126.5938,5803
ZNZ13,2013-09-29 19:30,30,126.5781,126.6094,126.5469,126.5625,3313
ZNZ13,2013-09-29 20:00,30,126.5625,126.5781,126.5469,126.5625,2367
ZNZ13,2013-09-29 20:30,30,126.5625,126.6094,126.5469,126.5938,5668
ZNZ13,2013-09-29 21:00,30,126.5938,126.625,126.5313,126.5313,4471
ZNZ13,2013-09-29 21:30,30,126.5313,126.5625,126.5156,126.5469,1584
ZNZ13,2013-09-29 22:00,30,126.5469,126.5781,126.5469,126.5625,1310
ZNZ13,2013-09-29 22:30,30,126.5469,126.5625,126.5313,126.5313,2133
ZNZ13,2013-09-29 23:00,30,126.5313,126.5469,126.5,126.5313,3099
ZNZ13,2013-09-29 23:30,30,126.5313,126.5469,126.5156,126.5313,2226
ZNZ13,2013-09-30 00:00,30,126.5469,126.5625,126.5156,126.5313,6789
ZNZ13,2013-09-30 00:30,30,126.5469,126.5625,126.5156,126.5313,3821
ZNZ13,2013-09-30 01:00,30,126.5469,126.5625,126.5156,126.5313,7851
ZNZ13,2013-09-30 01:30,30,126.5313,126.5781,126.5313,126.5625,9576
ZNZ13,2013-09-30 02:00,30,126.5625,126.5938,126.4531,126.4844,27345
ZNZ13,2013-09-30 02:30,30,126.4688,126.5313,126.4531,126.4688,10331
ZNZ13,2013-09-30 03:00,30,126.4688,126.4844,126.4219,126.4531,11241
ZNZ13,2013-09-30 03:30,30,126.4531,126.4688,126.3906,126.4063,11418
ZNZ13,2013-09-30 04:00,30,126.4219,126.4375,126.3594,126.3906,22723
ZNZ13,2013-09-30 04:30,30,126.375,126.4531,126.375,126.4219,10515
ZNZ13,2013-09-30 05:00,30,126.4219,126.4844,126.3906,126.4844,15838
ZNZ13,2013-09-30 05:30,30,126.4844,126.5,126.4375,126.4531,14096
ZNZ13,2013-09-30 06:00,30,126.4531,126.5313,126.4531,126.5156,13214
ZNZ13,2013-09-30 06:30,30,126.5156,126.5781,126.4844,126.5156,17476
ZNZ13,2013-09-30 07:00,30,126.5,126.5156,126.4063,126.5,38191
ZNZ13,2013-09-30 07:30,30,126.5,126.5,126.3594,126.3906,52627
ZNZ13,2013-09-30 08:00,30,126.3906,126.3906,126.2656,126.3594,71207
ZNZ13,2013-09-30 08:30,30,126.375,126.4063,126.2813,126.2969,67935
ZNZ13,2013-09-30 09:00,30,126.2969,126.2969,126.125,126.1563,76658
ZNZ13,2013-09-30 09:30,30,126.1563,126.1875,126.1094,126.1875,53728
ZNZ13,2013-09-30 10:00,30,126.1875,126.25,126.1563,126.2188,57422
ZNZ13,2013-09-30 10:30,30,126.2188,126.2344,126.1563,126.1875,26476
ZNZ13,2013-09-30 11:00,30,126.1875,126.25,126.1563,126.1563,14871
ZNZ13,2013-09-30 11:30,30,126.1563,126.1719,126.0938,126.1563,32866
ZNZ13,2013-09-30 12:00,30,126.1563,126.2188,126.1094,126.1563,42472
ZNZ13,2013-09-30 12:30,30,126.1563,126.2656,126.1406,126.25,20452
ZNZ13,2013-09-30 13:00,30,126.2656,126.3125,126.25,126.2813,38182
ZNZ13,2013-09-30 13:30,30,126.2813,126.4063,126.25,126.3906,124724
ZNZ13,2013-09-30 14:00,30,126.3906,126.4219,126.3125,126.3281,64980
ZNZ13,2013-09-30 14:30,30,126.3125,126.4531,126.3125,126.4063,27663
ZNZ13,2013-09-30 15:00,30,126.4219,126.4219,126.3594,126.375,10263
ZNZ13,2013-09-30 15:30,30,126.375,126.4375,126.375,126.4375,9820
ZNZ13,2013-09-30 17:00,1,126.4219,126.4375,126.3594,126.375,1728
ZNZ13,2013-09-30 17:30,1,126.375,126.4375,126.375,126.4219,1476
ZNZ13,2013-09-30 18:00,1,126.4375,126.4375,126.3906,126.3906,567
ZNZ13,2013-09-30 18:30,1,126.4063,126.4375,126.3906,126.4063,1993
ZNZ13,2013-09-30 19:00,1,126.4063,126.4219,126.3906,126.3906,1965
ZNZ13,2013-09-30 19:30,1,126.3906,126.4219,126.3594,126.3906,8501
ZNZ13,2013-09-30 20:00,1,126.3906,126.4219,126.375,126.3906,2948
ZNZ13,2013-09-30 20:30,1,126.3906,126.3906,126.1406,126.1719,15202
ZNZ13,2013-09-30 21:00,1,126.1719,126.1719,126,126.0781,17755
ZNZ13,2013-09-30 21:30,1,126.0781,126.2656,126.0781,126.2031,10643
ZNZ13,2013-09-30 22:00,1,126.2188,126.3281,126.1719,126.1875,7080
ZNZ13,2013-09-30 22:30,1,126.1875,126.2031,126.125,126.1406,4485
ZNZ13,2013-09-30 23:00,1,126.1406,126.2344,126.1406,126.2188,6114
ZNZ13,2013-09-30 23:30,1,126.2344,126.2813,126.1719,126.2344,5682
ZNZ13,2013-10-01 00:00,1,126.2344,126.25,126.2188,126.25,1756
ZNZ13,2013-10-01 00:30,1,126.2656,126.2813,126.2344,126.25,3246
ZNZ13,2013-10-01 01:00,1,126.25,126.2656,126.1875,126.2031,4687
ZNZ13,2013-10-01 01:30,1,126.2031,126.2188,126.1563,126.1719,8225
ZNZ13,2013-10-01 02:00,1,126.1719,126.2656,126.1406,126.1719,14105
ZNZ13,2013-10-01 02:30,1,126.1719,126.1719,126.0938,126.0938,19907
ZNZ13,2013-10-01 03:00,1,126.1094,126.125,126.0625,126.0625,18757
ZNZ13,2013-10-01 03:30,1,126.0625,126.1406,126.0625,126.1094,11646
ZNZ13,2013-10-01 04:00,1,126.1094,126.1406,126.0469,126.1094,23110
ZNZ13,2013-10-01 04:30,1,126.1094,126.1406,126.0781,126.0938,11798
ZNZ13,2013-10-01 05:00,1,126.0938,126.1875,126.0938,126.1719,8793
ZNZ13,2013-10-01 05:30,1,126.1719,126.1719,126.1094,126.125,12197
ZNZ13,2013-10-01 06:00,1,126.125,126.1875,126.125,126.1406,12771
ZNZ13,2013-10-01 06:30,1,126.1406,126.1719,126.0625,126.0938,27905
ZNZ13,2013-10-01 07:00,1,126.0781,126.25,126.0313,126.1875,52080
ZNZ13,2013-10-01 07:30,1,126.1875,126.3438,126.1719,126.2813,65397
ZNZ13,2013-10-01 08:00,1,126.2813,126.4219,126.25,126.3594,75051
ZNZ13,2013-10-01 08:30,1,126.3594,126.375,126.25,126.3125,56025
ZNZ13,2013-10-01 09:00,1,126.2969,126.3906,126.1875,126.2344,129098
ZNZ13,2013-10-01 09:30,1,126.2344,126.2656,126.1406,126.25,65214
ZNZ13,2013-10-01 10:00,1,126.2344,126.3281,126.2344,126.2813,43399
ZNZ13,2013-10-01 10:30,1,126.2813,126.3125,126.2031,126.2188,29847
ZNZ13,2013-10-01 11:00,1,126.2188,126.2188,126.1094,126.1719,41142
ZNZ13,2013-10-01 11:30,1,126.1719,126.25,126.1563,126.2188,21734
ZNZ13,2013-10-01 12:00,1,126.2188,126.2188,126.125,126.125,23045
ZNZ13,2013-10-01 12:30,1,126.125,126.1563,126.0938,126.1406,40239
ZNZ13,2013-10-01 13:00,1,126.1563,126.1563,126.0938,126.125,24219
ZNZ13,2013-10-01 13:30,1,126.125,126.1719,126.0938,126.1406,28979
ZNZ13,2013-10-01 14:00,1,126.1406,126.1719,126.1094,126.1406,19064
ZNZ13,2013-10-01 14:30,1,126.1406,126.1875,126.125,126.1719,30394
ZNZ13,2013-10-01 15:00,1,126.1563,126.1563,126.1094,126.1094,5832
ZNZ13,2013-10-01 15:30,1,126.125,126.125,126.0313,126.0469,16038
ZNZ13,2013-10-01 17:00,2,126.0156,126.0313,126,126,2515
ZNZ13,2013-10-01 17:30,2,126.0156,126.0156,125.9531,125.9531,5656
ZNZ13,2013-10-01 18:00,2,125.9531,126,125.9531,126,1332
ZNZ13,2013-10-01 18:30,2,126,126.0469,126,126.0313,1637
ZNZ13,2013-10-01 19:00,2,126.0469,126.0469,125.9844,125.9844,1228
ZNZ13,2013-10-01 19:30,2,125.9844,126.0156,125.9844,126.0156,1985
ZNZ13,2013-10-01 20:00,2,126,126.0469,126,126.0156,2938
ZNZ13,2013-10-01 20:30,2,126.0313,126.0938,126.0156,126.0469,5652
ZNZ13,2013-10-01 21:00,2,126.0625,126.0938,126.0313,126.0781,2370
ZNZ13,2013-10-01 21:30,2,126.0781,126.1406,126.0781,126.125,6168
ZNZ13,2013-10-01 22:00,2,126.125,126.125,126.0938,126.0938,1839
ZNZ13,2013-10-01 22:30,2,126.1094,126.125,126.0938,126.125,737
ZNZ13,2013-10-01 23:00,2,126.1094,126.1406,126.1094,126.125,1469
ZNZ13,2013-10-01 23:30,2,126.1094,126.1563,126.1094,126.125,2227
ZNZ13,2013-10-02 00:00,2,126.125,126.1563,126.125,126.1406,1179
ZNZ13,2013-10-02 00:30,2,126.1563,126.1563,126.125,126.125,1292
ZNZ13,2013-10-02 01:00,2,126.125,126.2031,126.125,126.1875,7537
ZNZ13,2013-10-02 01:30,2,126.1719,126.2188,126.1563,126.2031,8046
ZNZ13,2013-10-02 02:00,2,126.2188,126.3125,126.2188,126.2969,21834
ZNZ13,2013-10-02 02:30,2,126.2969,126.2969,126.25,126.2656,11750
ZNZ13,2013-10-02 03:00,2,126.25,126.3125,126.2344,126.2969,14464
ZNZ13,2013-10-02 03:30,2,126.3125,126.3125,126.2656,126.2813,6867
ZNZ13,2013-10-02 04:00,2,126.2656,126.2813,126.2031,126.2188,10979
ZNZ13,2013-10-02 04:30,2,126.2188,126.2813,126.1875,126.2344,16804
ZNZ13,2013-10-02 05:00,2,126.2344,126.25,126.1719,126.2188,9143
ZNZ13,2013-10-02 05:30,2,126.2188,126.2344,126.2031,126.2031,5438
ZNZ13,2013-10-02 06:00,2,126.2031,126.25,126.1875,126.2031,13897
ZNZ13,2013-10-02 06:30,2,126.1875,126.2031,126.1094,126.1406,21461
ZNZ13,2013-10-02 07:00,2,126.125,126.5313,126.1094,126.5313,141807
ZNZ13,2013-10-02 07:30,2,126.5313,126.5313,126.3438,126.3594,95950
ZNZ13,2013-10-02 08:00,2,126.375,126.4375,126.2969,126.375,84271
ZNZ13,2013-10-02 08:30,2,126.3906,126.5469,126.3281,126.5156,97349
ZNZ13,2013-10-02 09:00,2,126.5313,126.6094,126.5156,126.5469,69910
ZNZ13,2013-10-02 09:30,2,126.5469,126.6094,126.5313,126.5781,43776
ZNZ13,2013-10-02 10:00,2,126.5781,126.6563,126.5625,126.6094,76734
ZNZ13,2013-10-02 10:30,2,126.6094,126.6094,126.5156,126.5156,25063
ZNZ13,2013-10-02 11:00,2,126.5313,126.5469,126.4688,126.5,40006
ZNZ13,2013-10-02 11:30,2,126.5156,126.5313,126.3906,126.4688,40462
ZNZ13,2013-10-02 12:00,2,126.4688,126.4688,126.3594,126.3906,28430
ZNZ13,2013-10-02 12:30,2,126.375,126.4063,126.3281,126.375,35278
ZNZ13,2013-10-02 13:00,2,126.3594,126.4375,126.3594,126.4063,23340
ZNZ13,2013-10-02 13:30,2,126.3906,126.4375,126.3594,126.375,29553
ZNZ13,2013-10-02 14:00,2,126.3906,126.4844,126.375,126.4531,28808
ZNZ13,2013-10-02 14:30,2,126.4531,126.4531,126.4063,126.4063,13167
ZNZ13,2013-10-02 15:00,2,126.4219,126.4531,126.3906,126.4375,12419
ZNZ13,2013-10-02 15:30,2,126.4531,126.4531,126.4063,126.4375,10538
ZNZ13,2013-10-02 17:00,3,126.4375,126.4375,126.3438,126.4219,2343
ZNZ13,2013-10-02 17:30,3,126.4219,126.5156,126.4063,126.4844,5323
ZNZ13,2013-10-02 18:00,3,126.4688,126.4844,126.4531,126.4688,1026
ZNZ13,2013-10-02 18:30,3,126.4531,126.5156,126.4375,126.4688,3721
ZNZ13,2013-10-02 19:00,3,126.4531,126.5,126.4531,126.4844,2914
ZNZ13,2013-10-02 19:30,3,126.4844,126.5156,126.4844,126.4844,3167
ZNZ13,2013-10-02 20:00,3,126.4844,126.5156,126.4063,126.4219,5199
ZNZ13,2013-10-02 20:30,3,126.4219,126.4375,126.4063,126.4219,3477
ZNZ13,2013-10-02 21:00,3,126.4219,126.4219,126.375,126.375,3095
ZNZ13,2013-10-02 21:30,3,126.375,126.375,126.375,126.375,1482
ZNZ13,2013-10-02 22:00,3,126.375,126.375,126.3281,126.3594,5747
ZNZ13,2013-10-02 22:30,3,126.375,126.3906,126.3594,126.3906,1609
ZNZ13,2013-10-02 23:00,3,126.3906,126.4063,126.3906,126.4063,688
ZNZ13,2013-10-02 23:30,3,126.3906,126.3906,126.3906,126.3906,472
ZNZ13,2013-10-03 00:00,3,126.3906,126.3906,126.3438,126.3594,1435
ZNZ13,2013-10-03 00:30,3,126.3594,126.3906,126.3438,126.3906,2454
ZNZ13,2013-10-03 01:00,3,126.4063,126.4063,126.375,126.375,6330
ZNZ13,2013-10-03 01:30,3,126.375,126.375,126.3281,126.3281,4835
ZNZ13,2013-10-03 02:00,3,126.3438,126.375,126.3125,126.3438,9006
ZNZ13,2013-10-03 02:30,3,126.3281,126.3438,126.2188,126.2344,14126
ZNZ13,2013-10-03 03:00,3,126.2344,126.2969,126.2344,126.2656,8491
ZNZ13,2013-10-03 03:30,3,126.25,126.2656,126.2031,126.2188,14219
ZNZ13,2013-10-03 04:00,3,126.2031,126.2344,126.1563,126.1719,14104
ZNZ13,2013-10-03 04:30,3,126.1719,126.2656,126.1563,126.2344,15967
ZNZ13,2013-10-03 05:00,3,126.2344,126.2656,126.2344,126.25,4537
ZNZ13,2013-10-03 05:30,3,126.25,126.3125,126.25,126.2813,9883
ZNZ13,2013-10-03 06:00,3,126.2969,126.2969,126.2656,126.2813,5073
ZNZ13,2013-10-03 06:30,3,126.2813,126.3281,126.2656,126.2813,13065
ZNZ13,2013-10-03 07:00,3,126.2813,126.3594,126.25,126.3281,27360
ZNZ13,2013-10-03 07:30,3,126.3281,126.4375,126.2656,126.4063,69605
ZNZ13,2013-10-03 08:00,3,126.4063,126.4219,126.3281,126.3594,32685
ZNZ13,2013-10-03 08:30,3,126.3594,126.4063,126.2656,126.375,47634
ZNZ13,2013-10-03 09:00,3,126.3906,126.625,126.3906,126.5781,110707
ZNZ13,2013-10-03 09:30,3,126.5781,126.6719,126.5469,126.6406,84886
ZNZ13,2013-10-03 10:00,3,126.6406,126.6563,126.5781,126.6406,47526
ZNZ13,2013-10-03 10:30,3,126.6406,126.8281,126.625,126.7813,98173
ZNZ13,2013-10-03 11:00,3,126.7813,126.8594,126.7188,126.7188,74714
ZNZ13,2013-10-03 11:30,3,126.7188,126.7344,126.5625,126.625,70742
ZNZ13,2013-10-03 12:00,3,126.625,126.7031,126.5781,126.625,47495
ZNZ13,2013-10-03 12:30,3,126.625,126.6719,126.5781,126.6094,45159
ZNZ13,2013-10-03 13:00,3,126.6094,126.75,126.5313,126.6094,66658
ZNZ13,2013-10-03 13:30,3,126.5938,126.6406,126.5469,126.5781,41285
ZNZ13,2013-10-03 14:00,3,126.5781,126.625,126.5781,126.6094,20684
ZNZ13,2013-10-03 14:30,3,126.5938,126.6094,126.5313,126.5625,15966
ZNZ13,2013-10-03 15:00,3,126.5781,126.625,126.5625,126.6094,9031
ZNZ13,2013-10-03 15:30,3,126.6094,126.6563,126.6094,126.625,7390
ZNZ13,2013-10-03 17:00,4,126.5938,126.6406,126.5938,126.625,1495
ZNZ13,2013-10-03 17:30,4,126.6094,126.625,126.5938,126.6094,1294
ZNZ13,2013-10-03 18:00,4,126.6094,126.625,126.6094,126.625,526
ZNZ13,2013-10-03 18:30,4,126.6094,126.625,126.5156,126.5313,5376
ZNZ13,2013-10-03 19:00,4,126.5313,126.5469,126.4844,126.5,4709
ZNZ13,2013-10-03 19:30,4,126.5156,126.5469,126.5156,126.5156,3577
ZNZ13,2013-10-03 20:00,4,126.5313,126.5469,126.5156,126.5156,2428
ZNZ13,2013-10-03 20:30,4,126.5156,126.5313,126.4844,126.5,1964
ZNZ13,2013-10-03 21:00,4,126.5,126.5,126.4688,126.4844,4693
ZNZ13,2013-10-03 21:30,4,126.4844,126.5,126.4688,126.4688,2764
ZNZ13,2013-10-03 22:00,4,126.4688,126.5,126.4531,126.4844,2591
ZNZ13,2013-10-03 22:30,4,126.4844,126.4844,126.4063,126.4375,7086
ZNZ13,2013-10-03 23:00,4,126.4375,126.4688,126.4375,126.4531,876
ZNZ13,2013-10-03 23:30,4,126.4688,126.5156,126.4688,126.5,2492
ZNZ13,2013-10-04 00:00,4,126.5156,126.5156,126.4844,126.5,1618
ZNZ13,2013-10-04 00:30,4,126.5,126.5156,126.5,126.5,1269
ZNZ13,2013-10-04 01:00,4,126.5,126.5313,126.4844,126.4844,5705
ZNZ13,2013-10-04 01:30,4,126.4844,126.5,126.4531,126.5,4617
ZNZ13,2013-10-04 02:00,4,126.4844,126.5938,126.4844,126.5313,12569
ZNZ13,2013-10-04 02:30,4,126.5313,126.5938,126.5156,126.5938,9603
ZNZ13,2013-10-04 03:00,4,126.5938,126.5938,126.5,126.5313,9614
ZNZ13,2013-10-04 03:30,4,126.5469,126.5625,126.4688,126.5469,13168
ZNZ13,2013-10-04 04:00,4,126.5469,126.5625,126.4531,126.4844,8965
ZNZ13,2013-10-04 04:30,4,126.4844,126.5313,126.4688,126.5156,4271
ZNZ13,2013-10-04 05:00,4,126.5156,126.5156,126.4531,126.4844,7597
ZNZ13,2013-10-04 05:30,4,126.4844,126.5,126.4063,126.4219,14128
ZNZ13,2013-10-04 06:00,4,126.4219,126.4688,126.375,126.4688,16627
ZNZ13,2013-10-04 06:30,4,126.4688,126.4844,126.4063,126.4063,17667
ZNZ13,2013-10-04 07:00,4,126.4063,126.5,126.3906,126.4531,27313
ZNZ13,2013-10-04 07:30,4,126.4531,126.5,126.3281,126.3438,54924
ZNZ13,2013-10-04 08:00,4,126.3438,126.4063,126.3281,126.4063,33771
ZNZ13,2013-10-04 08:30,4,126.4063,126.4688,126.2656,126.3438,91676
ZNZ13,2013-10-04 09:00,4,126.3438,126.3438,126.25,126.2656,50546
ZNZ13,2013-10-04 09:30,4,126.2656,126.375,126.25,126.375,33094
ZNZ13,2013-10-04 10:00,4,126.375,126.4219,126.2969,126.3281,37819
ZNZ13,2013-10-04 10:30,4,126.3281,126.3594,126.2188,126.2344,27921
ZNZ13,2013-10-04 11:00,4,126.2188,126.2656,126.2031,126.2188,22411
ZNZ13,2013-10-04 11:30,4,126.2188,126.2188,126.1563,126.1875,38146
ZNZ13,2013-10-04 12:00,4,126.1719,126.1875,126.125,126.1406,33880
ZNZ13,2013-10-04 12:30,4,126.1406,126.2188,126.125,126.1875,19907
ZNZ13,2013-10-04 13:00,4,126.2031,126.2031,126.1563,126.1719,13996
ZNZ13,2013-10-04 13:30,4,126.1719,126.2188,126.1406,126.1875,15666
ZNZ13,2013-10-04 14:00,4,126.1875,126.2344,126.1719,126.1719,23042
ZNZ13,2013-10-04 14:30,4,126.1875,126.2188,126.1406,126.2031,24359
ZNZ13,2013-10-04 15:00,4,126.1875,126.2188,126.1563,126.2031,7560
ZNZ13,2013-10-04 15:30,4,126.2031,126.2188,126.1719,126.1719,5880
ZNZ13,2013-10-06 17:00,7,126.2813,126.3438,126.2813,126.3438,4805
ZNZ13,2013-10-06 17:30,7,126.3281,126.375,126.3281,126.3438,1147
ZNZ13,2013-10-06 18:00,7,126.3438,126.3594,126.3438,126.3438,547
ZNZ13,2013-10-06 18:30,7,126.3438,126.3438,126.3125,126.3125,2917
ZNZ13,2013-10-06 19:00,7,126.3281,126.4063,126.3125,126.375,3525
ZNZ13,2013-10-06 19:30,7,126.375,126.3906,126.3594,126.3594,4839
ZNZ13,2013-10-06 20:00,7,126.375,126.375,126.3594,126.375,2568
ZNZ13,2013-10-06 20:30,7,126.3594,126.375,126.3281,126.3594,3153
ZNZ13,2013-10-06 21:00,7,126.3594,126.375,126.3438,126.3594,2067
ZNZ13,2013-10-06 21:30,7,126.3594,126.375,126.3438,126.3594,908
ZNZ13,2013-10-06 22:00,7,126.375,126.375,126.3438,126.375,1974
ZNZ13,2013-10-06 22:30,7,126.375,126.4063,126.3594,126.3594,1829
ZNZ13,2013-10-06 23:00,7,126.3594,126.375,126.3438,126.375,162
ZNZ13,2013-10-06 23:30,7,126.3594,126.375,126.3438,126.3438,517
ZNZ13,2013-10-07 00:00,7,126.3438,126.3594,126.3438,126.3594,774
ZNZ13,2013-10-07 00:30,7,126.3438,126.375,126.3438,126.3594,428
ZNZ13,2013-10-07 01:00,7,126.3594,126.4375,126.3594,126.4219,7632
ZNZ13,2013-10-07 01:30,7,126.4219,126.4375,126.4063,126.4219,4692
ZNZ13,2013-10-07 02:00,7,126.4375,126.5313,126.4219,126.4844,16596
ZNZ13,2013-10-07 02:30,7,126.5,126.5,126.4375,126.4531,6442
ZNZ13,2013-10-07 03:00,7,126.4688,126.5,126.4531,126.5,5559
ZNZ13,2013-10-07 03:30,7,126.5,126.5,126.4063,126.4375,9687
ZNZ13,2013-10-07 04:00,7,126.4375,126.4531,126.3906,126.4219,5911
ZNZ13,2013-10-07 04:30,7,126.4219,126.4219,126.375,126.3906,8394
ZNZ13,2013-10-07 05:00,7,126.3906,126.4688,126.3906,126.4531,10440
ZNZ13,2013-10-07 05:30,7,126.4531,126.4688,126.4375,126.4531,2400
ZNZ13,2013-10-07 06:00,7,126.4531,126.5,126.4375,126.4531,9540
ZNZ13,2013-10-07 06:30,7,126.4375,126.4688,126.4219,126.4688,9653
ZNZ13,2013-10-07 07:00,7,126.4531,126.5469,126.4531,126.5156,24325
ZNZ13,2013-10-07 07:30,7,126.5313,126.5625,126.5,126.5,34138
ZNZ13,2013-10-07 08:00,7,126.5156,126.5625,126.5,126.5625,31972
ZNZ13,2013-10-07 08:30,7,126.5625,126.5625,126.4844,126.5156,29495
ZNZ13,2013-10-07 09:00,7,126.5156,126.5156,126.3906,126.4844,55360
ZNZ13,2013-10-07 09:30,7,126.4688,126.5313,126.4531,126.4844,43485
ZNZ13,2013-10-07 10:00,7,126.4844,126.5,126.3906,126.4688,45586
ZNZ13,2013-10-07 10:30,7,126.4688,126.4844,126.4219,126.4531,9935
ZNZ13,2013-10-07 11:00,7,126.4531,126.4531,126.3906,126.4375,19483
ZNZ13,2013-10-07 11:30,7,126.4219,126.4844,126.4219,126.4688,20408
ZNZ13,2013-10-07 12:00,7,126.4531,126.5,126.4375,126.4688,24166
ZNZ13,2013-10-07 12:30,7,126.4688,126.5,126.3281,126.3281,37537
ZNZ13,2013-10-07 13:00,7,126.3438,126.375,126.3125,126.3438,19242
ZNZ13,2013-10-07 13:30,7,126.3438,126.3438,126.2813,126.2969,19334
ZNZ13,2013-10-07 14:00,7,126.2813,126.3281,126.2656,126.2969,19122
ZNZ13,2013-10-07 14:30,7,126.2969,126.3438,126.2969,126.3125,10681
ZNZ13,2013-10-07 15:00,7,126.3281,126.3438,126.2969,126.3281,7302
ZNZ13,2013-10-07 15:30,7,126.3281,126.3438,126.3125,126.3438,6972
ZNZ13,2013-10-07 17:00,8,126.3281,126.3594,126.3125,126.3438,1657
ZNZ13,2013-10-07 17:30,8,126.3594,126.3594,126.3438,126.3438,389
ZNZ13,2013-10-07 18:00,8,126.3438,126.3594,126.3281,126.3594,401
ZNZ13,2013-10-07 18:30,8,126.3594,126.4063,126.3438,126.375,2927
ZNZ13,2013-10-07 19:00,8,126.3594,126.375,126.3438,126.3594,878
ZNZ13,2013-10-07 19:30,8,126.3594,126.4375,126.3594,126.4219,3550
ZNZ13,2013-10-07 20:00,8,126.4375,126.5,126.4219,126.4688,7994
ZNZ13,2013-10-07 20:30,8,126.4688,126.4844,126.4375,126.4688,1214
ZNZ13,2013-10-07 21:00,8,126.4531,126.4688,126.4375,126.4375,1563
ZNZ13,2013-10-07 21:30,8,126.4219,126.4531,126.4219,126.4219,422
ZNZ13,2013-10-07 22:00,8,126.4375,126.4375,126.4219,126.4219,656
ZNZ13,2013-10-07 22:30,8,126.4219,126.4219,126.3594,126.4063,6258
ZNZ13,2013-10-07 23:00,8,126.3906,126.4063,126.375,126.3906,1209
ZNZ13,2013-10-07 23:30,8,126.3906,126.3906,126.3438,126.3438,2158
ZNZ13,2013-10-08 00:00,8,126.3594,126.375,126.3438,126.375,1532
ZNZ13,2013-10-08 00:30,8,126.3594,126.375,126.3125,126.3281,2562
ZNZ13,2013-10-08 01:00,8,126.3281,126.3438,126.2344,126.2656,10484
ZNZ13,2013-10-08 01:30,8,126.2656,126.2969,126.2344,126.25,6108
ZNZ13,2013-10-08 02:00,8,126.25,126.3125,126.2344,126.2969,12483
ZNZ13,2013-10-08 02:30,8,126.2813,126.3125,126.25,126.25,5983
ZNZ13,2013-10-08 03:00,8,126.25,126.2813,126.2188,126.2188,7449
ZNZ13,2013-10-08 03:30,8,126.2344,126.2656,126.2188,126.2656,9360
ZNZ13,2013-10-08 04:00,8,126.2656,126.2813,126.25,126.25,3520
ZNZ13,2013-10-08 04:30,8,126.2656,126.2656,126.1719,126.1875,6633
ZNZ13,2013-10-08 05:00,8,126.1875,126.2188,126.1719,126.2188,16207
ZNZ13,2013-10-08 05:30,8,126.2031,126.25,126.1875,126.2344,9333
ZNZ13,2013-10-08 06:00,8,126.2188,126.2969,126.2188,126.25,22111
ZNZ13,2013-10-08 06:30,8,126.25,126.2969,126.25,126.25,14547
ZNZ13,2013-10-08 07:00,8,126.25,126.2656,126.0938,126.1406,61477
ZNZ13,2013-10-08 07:30,8,126.1406,126.2344,126.1094,126.2188,35483
ZNZ13,2013-10-08 08:00,8,126.2344,126.2656,126.1719,126.25,40682
ZNZ13,2013-10-08 08:30,8,126.25,126.3125,126.2031,126.2656,47479
ZNZ13,2013-10-08 09:00,8,126.2656,126.2813,126.125,126.1875,48334
ZNZ13,2013-10-08 09:30,8,126.2031,126.2813,126.1719,126.25,47364
ZNZ13,2013-10-08 10:00,8,126.25,126.3125,126.25,126.2813,34736
ZNZ13,2013-10-08 10:30,8,126.2813,126.4375,126.2656,126.2813,92412
ZNZ13,2013-10-08 11:00,8,126.2813,126.2969,126.2188,126.2656,42519
ZNZ13,2013-10-08 11:30,8,126.2656,126.2813,126.1875,126.2188,32112
ZNZ13,2013-10-08 12:00,8,126.2344,126.3906,126.2188,126.375,36591
ZNZ13,2013-10-08 12:30,8,126.375,126.4375,126.3281,126.3281,28165
ZNZ13,2013-10-08 13:00,8,126.3438,126.3438,126.25,126.2813,24278
ZNZ13,2013-10-08 13:30,8,126.2813,126.3281,126.25,126.2656,24650
ZNZ13,2013-10-08 14:00,8,126.25,126.2813,126.1875,126.2188,20331
ZNZ13,2013-10-08 14:30,8,126.2188,126.25,126.2031,126.25,11869
ZNZ13,2013-10-08 15:00,8,126.25,126.2656,126.2031,126.25,8589
ZNZ13,2013-10-08 15:30,8,126.25,126.25,126.2031,126.25,5965
ZNZ13,2013-10-08 17:00,9,126.2656,126.3125,126.25,126.2969,3159
ZNZ13,2013-10-08 17:30,9,126.2969,126.4844,126.2969,126.4531,11460
ZNZ13,2013-10-08 18:00,9,126.4531,126.5,126.4375,126.4688,10683
ZNZ13,2013-10-08 18:30,9,126.4688,126.4844,126.3594,126.4219,6728
ZNZ13,2013-10-08 19:00,9,126.4219,126.4219,126.375,126.3906,3503
ZNZ13,2013-10-08 19:30,9,126.375,126.3906,126.375,126.3906,1421
ZNZ13,2013-10-08 20:00,9,126.3906,126.3906,126.3438,126.375,3182
ZNZ13,2013-10-08 20:30,9,126.3594,126.3906,126.3281,126.3438,3339
ZNZ13,2013-10-08 21:00,9,126.3438,126.3438,126.2656,126.2969,7871
ZNZ13,2013-10-08 21:30,9,126.2969,126.3125,126.2969,126.2969,974
ZNZ13,2013-10-08 22:00,9,126.2969,126.2969,126.2656,126.2813,2271
ZNZ13,2013-10-08 22:30,9,126.2656,126.2813,126.2188,126.25,6319
ZNZ13,2013-10-08 23:00,9,126.25,126.2813,126.2344,126.25,3149
ZNZ13,2013-10-08 23:30,9,126.2656,126.2813,126.2344,126.25,1281
ZNZ13,2013-10-09 00:00,9,126.25,126.2656,126.25,126.25,1056
ZNZ13,2013-10-09 00:30,9,126.25,126.2656,126.2344,126.2344,2195
ZNZ13,2013-10-09 01:00,9,126.2344,126.25,126.1563,126.2188,10292
ZNZ13,2013-10-09 01:30,9,126.2031,126.2344,126.1875,126.2188,7157
ZNZ13,2013-10-09 02:00,9,126.2188,126.2969,126.2188,126.2656,16322
ZNZ13,2013-10-09 02:30,9,126.2813,126.3438,126.2656,126.3281,18582
ZNZ13,2013-10-09 03:00,9,126.3281,126.375,126.3125,126.3125,14590
ZNZ13,2013-10-09 03:30,9,126.3125,126.4063,126.3125,126.3594,28354
ZNZ13,2013-10-09 04:00,9,126.3594,126.375,126.3281,126.3438,11333
ZNZ13,2013-10-09 04:30,9,126.3438,126.3906,126.3438,126.375,10508
ZNZ13,2013-10-09 05:00,9,126.3594,126.4063,126.3438,126.4063,15406
ZNZ13,2013-10-09 05:30,9,126.4063,126.4531,126.3438,126.375,23461
ZNZ13,2013-10-09 06:00,9,126.3594,126.4063,126.3594,126.375,6361
ZNZ13,2013-10-09 06:30,9,126.3906,126.3906,126.2813,126.3438,24271
ZNZ13,2013-10-09 07:00,9,126.3438,126.3594,126.2344,126.25,41268
ZNZ13,2013-10-09 07:30,9,126.2344,126.2813,126.1875,126.25,37457
ZNZ13,2013-10-09 08:00,9,126.25,126.3281,126.2344,126.3125,25769
ZNZ13,2013-10-09 08:30,9,126.3125,126.3438,126.2656,126.2656,35662
ZNZ13,2013-10-09 09:00,9,126.2813,126.2969,126.1563,126.2031,55750
ZNZ13,2013-10-09 09:30,9,126.2031,126.2813,126.1875,126.2344,36354
ZNZ13,2013-10-09 10:00,9,126.2344,126.2969,126.2031,126.25,28874
ZNZ13,2013-10-09 10:30,9,126.2656,126.2813,126.2031,126.2344,38269
ZNZ13,2013-10-09 11:00,9,126.25,126.25,126.1719,126.1719,30669
ZNZ13,2013-10-09 11:30,9,126.1719,126.2344,126.1406,126.2031,46221
ZNZ13,2013-10-09 12:00,9,126.1875,126.2813,126.1406,126.1563,47656
ZNZ13,2013-10-09 12:30,9,126.1406,126.2031,126.0938,126.1719,44747
ZNZ13,2013-10-09 13:00,9,126.1719,126.3281,126.0469,126.2656,111739
ZNZ13,2013-10-09 13:30,9,126.2656,126.3594,126.25,126.25,48684
ZNZ13,2013-10-09 14:00,9,126.2656,126.2656,126.1875,126.2188,44845
ZNZ13,2013-10-09 14:30,9,126.2188,126.25,126.125,126.1563,30418
ZNZ13,2013-10-09 15:00,9,126.1406,126.1719,126.1406,126.1719,4489
ZNZ13,2013-10-09 15:30,9,126.1563,126.2031,126.1406,126.1406,9291
ZNZ13,2013-10-09 17:00,10,126.1563,126.1875,126.1406,126.1563,2164
ZNZ13,2013-10-09 17:30,10,126.1563,126.1719,126.1406,126.1563,1786
ZNZ13,2013-10-09 18:00,10,126.1563,126.1719,126.125,126.1406,2259
ZNZ13,2013-10-09 18:30,10,126.1406,126.1563,126.125,126.1563,985
ZNZ13,2013-10-09 19:00,10,126.1563,126.1719,126.1406,126.1406,1493
ZNZ13,2013-10-09 19:30,10,126.1406,126.1563,126.125,126.1406,3798
ZNZ13,2013-10-09 20:00,10,126.1406,126.1563,126.0625,126.0625,5013
ZNZ13,2013-10-09 20:30,10,126.0781,126.1094,126.0625,126.1094,3960
ZNZ13,2013-10-09 21:00,10,126.0938,126.1094,126.0625,126.0625,2317
ZNZ13,2013-10-09 21:30,10,126.0625,126.0781,125.8125,125.8438,23352
ZNZ13,2013-10-09 22:00,10,125.8594,125.9219,125.8438,125.8906,13971
ZNZ13,2013-10-09 22:30,10,125.875,125.9063,125.875,125.8906,3835
ZNZ13,2013-10-09 23:00,10,125.8906,125.9063,125.8594,125.875,3569
ZNZ13,2013-10-09 23:30,10,125.8594,125.9063,125.8281,125.8438,9422
ZNZ13,2013-10-10 00:00,10,125.8438,125.8594,125.7969,125.8438,8912
ZNZ13,2013-10-10 00:30,10,125.8438,125.8906,125.8438,125.875,5015
ZNZ13,2013-10-10 01:00,10,125.875,125.9063,125.8438,125.9063,11962
ZNZ13,2013-10-10 01:30,10,125.9063,125.9063,125.8594,125.9063,13987
ZNZ13,2013-10-10 02:00,10,125.9219,125.9844,125.9063,125.9219,20030
ZNZ13,2013-10-10 02:30,10,125.9219,125.9844,125.9063,125.9375,9767
ZNZ13,2013-10-10 03:00,10,125.9375,125.9688,125.875,125.9063,12390
ZNZ13,2013-10-10 03:30,10,125.9219,125.9531,125.8906,125.8906,12508
ZNZ13,2013-10-10 04:00,10,125.9063,125.9219,125.7969,125.8281,13759
ZNZ13,2013-10-10 04:30,10,125.8281,125.8438,125.7344,125.8125,23729
ZNZ13,2013-10-10 05:00,10,125.7969,125.8125,125.7656,125.7969,15857
ZNZ13,2013-10-10 05:30,10,125.7969,125.7969,125.6875,125.75,31540
ZNZ13,2013-10-10 06:00,10,125.7344,125.8438,125.7344,125.8125,32167
ZNZ13,2013-10-10 06:30,10,125.8125,125.8438,125.7969,125.8281,17629
ZNZ13,2013-10-10 07:00,10,125.8281,125.9063,125.7969,125.8594,46913
ZNZ13,2013-10-10 07:30,10,125.8438,126,125.6719,125.7344,170056
ZNZ13,2013-10-10 08:00,10,125.7188,125.8125,125.6719,125.7969,94826
ZNZ13,2013-10-10 08:30,10,125.8125,125.8125,125.6875,125.7813,71376
ZNZ13,2013-10-10 09:00,10,125.7969,125.8281,125.7344,125.7813,47862
ZNZ13,2013-10-10 09:30,10,125.7656,125.8125,125.75,125.7656,48574
ZNZ13,2013-10-10 10:00,10,125.7813,125.8594,125.7188,125.7344,79589
ZNZ13,2013-10-10 10:30,10,125.7344,125.8281,125.7188,125.7813,44558
ZNZ13,2013-10-10 11:00,10,125.7656,125.8125,125.7344,125.7813,36069
ZNZ13,2013-10-10 11:30,10,125.7656,125.8281,125.7656,125.7969,37813
ZNZ13,2013-10-10 12:00,10,125.7969,125.9063,125.7656,125.8594,81983
ZNZ13,2013-10-10 12:30,10,125.8438,125.9219,125.8281,125.875,26706
ZNZ13,2013-10-10 13:00,10,125.8906,125.9688,125.8594,125.9375,32872
ZNZ13,2013-10-10 13:30,10,125.9219,126,125.9219,126,28186
ZNZ13,2013-10-10 14:00,10,126,126,125.9063,125.9375,33818
ZNZ13,2013-10-10 14:30,10,125.9375,125.9688,125.9063,125.9531,18796
ZNZ13,2013-10-10 15:00,10,125.9531,125.9844,125.9375,125.9688,7321
ZNZ13,2013-10-10 15:30,10,125.9844,126.0469,125.9688,126.0313,16575
ZNZ13,2013-10-10 17:00,11,126.0156,126.2969,126,126.1719,18140
ZNZ13,2013-10-10 17:30,11,126.1563,126.1719,126.0938,126.1563,6846
ZNZ13,2013-10-10 18:00,11,126.1563,126.1719,126.0781,126.0938,2158
ZNZ13,2013-10-10 18:30,11,126.0938,126.1094,126.0313,126.0313,4471
ZNZ13,2013-10-10 19:00,11,126.0313,126.0469,125.9531,125.9844,11019
ZNZ13,2013-10-10 19:30,11,125.9844,126.0625,125.9844,126.0625,4649
ZNZ13,2013-10-10 20:00,11,126.0625,126.0938,126.0313,126.0469,3480
ZNZ13,2013-10-10 20:30,11,126.0469,126.0938,126.0313,126.0938,4291
ZNZ13,2013-10-10 21:00,11,126.0938,126.125,126.0781,126.0781,5190
ZNZ13,2013-10-10 21:30,11,126.0781,126.0938,126.0625,126.0781,2538
ZNZ13,2013-10-10 22:00,11,126.0781,126.0781,126.0313,126.0625,2460
ZNZ13,2013-10-10 22:30,11,126.0625,126.0938,126,126.0313,4481
ZNZ13,2013-10-10 23:00,11,126.0313,126.125,126.0156,126.0781,4686
ZNZ13,2013-10-10 23:30,11,126.0625,126.0781,126.0313,126.0781,1660
ZNZ13,2013-10-11 00:00,11,126.0781,126.125,126.0781,126.0938,2023
ZNZ13,2013-10-11 00:30,11,126.0938,126.1094,126.0781,126.0781,3855
ZNZ13,2013-10-11 01:00,11,126.0625,126.1094,126.0625,126.0625,6264
ZNZ13,2013-10-11 01:30,11,126.0781,126.0938,126.0469,126.0781,4736
ZNZ13,2013-10-11 02:00,11,126.0938,126.125,126.0469,126.0938,12574
ZNZ13,2013-10-11 02:30,11,126.0938,126.1094,126.0313,126.0469,9706
ZNZ13,2013-10-11 03:00,11,126.0469,126.0469,125.9844,126.0469,14107
ZNZ13,2013-10-11 03:30,11,126.0469,126.0469,125.9688,125.9688,12238
ZNZ13,2013-10-11 04:00,11,125.9688,126.0156,125.9375,125.9688,11527
ZNZ13,2013-10-11 04:30,11,125.9844,126,125.9375,125.9688,10458
ZNZ13,2013-10-11 05:00,11,125.9688,126.0156,125.9375,126,11992
ZNZ13,2013-10-11 05:30,11,126,126.0938,126,126.0781,14992
ZNZ13,2013-10-11 06:00,11,126.0781,126.0938,126,126,15679
ZNZ13,2013-10-11 06:30,11,126.0156,126.1094,126.0156,126.0781,14408
ZNZ13,2013-10-11 07:00,11,126.0781,126.2031,126.0469,126.1563,41381
ZNZ13,2013-10-11 07:30,11,126.1563,126.2656,126.1406,126.1875,76902
ZNZ13,2013-10-11 08:00,11,126.1875,126.2656,126.1875,126.2344,34373
ZNZ13,2013-10-11 08:30,11,126.2344,126.3281,126.2188,126.2188,77400
ZNZ13,2013-10-11 09:00,11,126.2188,126.2656,126.1719,126.25,51299
ZNZ13,2013-10-11 09:30,11,126.2344,126.375,126.2344,126.3125,66742
ZNZ13,2013-10-11 10:00,11,126.3281,126.4063,126.2969,126.3281,45614
ZNZ13,2013-10-11 10:30,11,126.3281,126.3281,126.2188,126.25,31657
ZNZ13,2013-10-11 11:00,11,126.2344,126.25,126.1719,126.2188,47617
ZNZ13,2013-10-11 11:30,11,126.2188,126.2344,126.1406,126.1719,18131
ZNZ13,2013-10-11 12:00,11,126.1563,126.2188,126.0781,126.1875,31736
ZNZ13,2013-10-11 12:30,11,126.1875,126.25,126.1719,126.2188,9558
ZNZ13,2013-10-11 13:00,11,126.2188,126.2344,126.125,126.1563,15669
ZNZ13,2013-10-11 13:30,11,126.1563,126.1719,126.1094,126.1094,14335
ZNZ13,2013-10-11 14:00,11,126.125,126.125,126.0625,126.1094,20974
ZNZ13,2013-10-11 14:30,11,126.1094,126.125,126.0781,126.0938,11096
ZNZ13,2013-10-11 15:00,11,126.0938,126.1094,126.0625,126.0625,5204
ZNZ13,2013-10-11 15:30,11,126.0781,126.0938,126.0625,126.0781,4785
ZNZ13,2013-10-13 17:00,14,126.3438,126.3438,126.2344,126.3125,7291
ZNZ13,2013-10-13 17:30,14,126.3125,126.3594,126.2813,126.2969,2996
ZNZ13,2013-10-13 18:00,14,126.2969,126.3125,126.25,126.25,2489
ZNZ13,2013-10-13 18:30,14,126.2656,126.2656,126.2344,126.2344,1335
ZNZ13,2013-10-13 19:00,14,126.2344,126.25,126.1875,126.2031,1567
ZNZ13,2013-10-13 19:30,14,126.2188,126.2813,126.2188,126.2656,2293
ZNZ13,2013-10-13 20:00,14,126.25,126.2813,126.25,126.2656,891
ZNZ13,2013-10-13 20:30,14,126.25,126.2813,126.25,126.25,1296
ZNZ13,2013-10-13 21:00,14,126.2344,126.25,126.2344,126.25,557
ZNZ13,2013-10-13 21:30,14,126.2344,126.25,126.2344,126.2344,611
ZNZ13,2013-10-13 22:00,14,126.2344,126.2344,126.2031,126.2188,748
ZNZ13,2013-10-13 22:30,14,126.2188,126.2344,126.2188,126.2344,514
ZNZ13,2013-10-13 23:00,14,126.2188,126.25,126.2188,126.2344,310
ZNZ13,2013-10-13 23:30,14,126.2344,126.25,126.2188,126.25,357
ZNZ13,2013-10-14 00:00,14,126.25,126.2656,126.2188,126.2344,439
ZNZ13,2013-10-14 00:30,14,126.2344,126.25,126.2344,126.25,598
ZNZ13,2013-10-14 01:00,14,126.25,126.2813,126.2344,126.2813,3512
ZNZ13,2013-10-14 01:30,14,126.2656,126.2969,126.2344,126.25,4567
ZNZ13,2013-10-14 02:00,14,126.25,126.2813,126.2031,126.2031,4650
ZNZ13,2013-10-14 02:30,14,126.2031,126.2031,126.1563,126.1875,3750
ZNZ13,2013-10-14 03:00,14,126.1875,126.2031,126.1719,126.2031,2022
ZNZ13,2013-10-14 03:30,14,126.2031,126.2188,126.1875,126.2031,1563
ZNZ13,2013-10-14 04:00,14,126.2188,126.2188,126.1719,126.1875,2135
ZNZ13,2013-10-14 04:30,14,126.1875,126.2188,126.1719,126.2188,1942
ZNZ13,2013-10-14 05:00,14,126.2188,126.2344,126.2031,126.2188,2211
ZNZ13,2013-10-14 05:30,14,126.2344,126.25,126.2344,126.25,2535
ZNZ13,2013-10-14 06:00,14,126.25,126.25,126.2188,126.2344,1248
ZNZ13,2013-10-14 06:30,14,126.2344,126.2813,126.2188,126.2344,4021
ZNZ13,2013-10-14 07:00,14,126.2188,126.2344,126.1719,126.1719,4314
ZNZ13,2013-10-14 07:30,14,126.1875,126.2031,126.1719,126.1875,7077
ZNZ13,2013-10-14 08:00,14,126.1875,126.1875,126.1563,126.1719,2170
ZNZ13,2013-10-14 08:30,14,126.1875,126.1875,126.125,126.1406,10011
ZNZ13,2013-10-14 09:00,14,126.1406,126.1719,126.1406,126.1563,1876
ZNZ13,2013-10-14 09:30,14,126.1563,126.25,126.1563,126.25,8614
ZNZ13,2013-10-14 10:00,14,126.25,126.2656,126.2031,126.2188,6061
ZNZ13,2013-10-14 10:30,14,126.2031,126.2031,126.1563,126.1563,5936
ZNZ13,2013-10-14 11:00,14,126.1563,126.1719,126.1406,126.1406,2017
ZNZ13,2013-10-14 11:30,14,126.1563,126.1563,125.875,125.9063,19261
ZNZ13,2013-10-14 12:00,14,125.9219,125.9219,125.7969,125.8125,15328
ZNZ13,2013-10-14 12:30,14,125.8125,125.8281,125.75,125.75,12362
ZNZ13,2013-10-14 13:00,14,125.7656,125.7656,125.7188,125.7344,11251
ZNZ13,2013-10-14 13:30,14,125.7344,125.7969,125.7344,125.7813,7849
ZNZ13,2013-10-14 14:00,14,125.7969,125.7969,125.6719,125.75,9498
ZNZ13,2013-10-14 14:30,14,125.75,125.7656,125.7188,125.7344,2646
ZNZ13,2013-10-14 15:00,14,125.75,125.7656,125.7344,125.7656,1623
ZNZ13,2013-10-14 15:30,14,125.75,125.7813,125.7344,125.7656,2484
ZNZ13,2013-10-14 17:00,15,125.7656,125.7813,125.7344,125.7656,2831
ZNZ13,2013-10-14 17:30,15,125.7656,125.7813,125.75,125.7656,543
ZNZ13,2013-10-14 18:00,15,125.75,125.7656,125.6875,125.7188,3438
ZNZ13,2013-10-14 18:30,15,125.7031,125.75,125.6563,125.7031,6033
ZNZ13,2013-10-14 19:00,15,125.7188,125.7813,125.7031,125.7656,2899
ZNZ13,2013-10-14 19:30,15,125.7813,125.8438,125.7656,125.8125,3964
ZNZ13,2013-10-14 20:00,15,125.8125,125.875,125.8125,125.8438,4399
ZNZ13,2013-10-14 20:30,15,125.8594,125.9219,125.8438,125.9063,5488
ZNZ13,2013-10-14 21:00,15,125.9063,125.9063,125.875,125.875,1638
ZNZ13,2013-10-14 21:30,15,125.875,125.875,125.8281,125.8594,2519
ZNZ13,2013-10-14 22:00,15,125.8594,125.8594,125.8281,125.8438,1265
ZNZ13,2013-10-14 22:30,15,125.8438,125.8594,125.7656,125.8438,5150
ZNZ13,2013-10-14 23:00,15,125.8438,125.8594,125.8125,125.8281,1192
ZNZ13,2013-10-14 23:30,15,125.8125,125.8281,125.7813,125.8125,2167
ZNZ13,2013-10-15 00:00,15,125.7969,125.8125,125.7656,125.7813,2381
ZNZ13,2013-10-15 00:30,15,125.7813,125.7969,125.7656,125.7813,2346
ZNZ13,2013-10-15 01:00,15,125.7813,125.8281,125.75,125.7969,7912
ZNZ13,2013-10-15 01:30,15,125.8125,125.8594,125.7969,125.8438,5620
ZNZ13,2013-10-15 02:00,15,125.8281,125.8281,125.7813,125.7969,10393
ZNZ13,2013-10-15 02:30,15,125.7969,125.8281,125.7656,125.8125,7485
ZNZ13,2013-10-15 03:00,15,125.8125,125.8281,125.7813,125.7969,6816
ZNZ13,2013-10-15 03:30,15,125.7969,125.7969,125.6875,125.75,21320
ZNZ13,2013-10-15 04:00,15,125.7344,125.75,125.6875,125.7031,7924
ZNZ13,2013-10-15 04:30,15,125.7031,125.75,125.6875,125.75,8466
ZNZ13,2013-10-15 05:00,15,125.75,125.7969,125.75,125.7813,7128
ZNZ13,2013-10-15 05:30,15,125.7813,125.8125,125.75,125.7656,6088
ZNZ13,2013-10-15 06:00,15,125.7656,125.8281,125.7344,125.7969,10131
ZNZ13,2013-10-15 06:30,15,125.8125,125.8906,125.7969,125.8906,27273
ZNZ13,2013-10-15 07:00,15,125.8906,125.9063,125.7813,125.8281,37576
ZNZ13,2013-10-15 07:30,15,125.8281,125.9063,125.7969,125.875,57354
ZNZ13,2013-10-15 08:00,15,125.875,126.0469,125.8594,126.0156,76968
ZNZ13,2013-10-15 08:30,15,126.0156,126.0781,125.9688,126,53009
ZNZ13,2013-10-15 09:00,15,126,126.0156,125.9219,125.9688,31721
ZNZ13,2013-10-15 09:30,15,125.9688,125.9688,125.875,125.9063,59712
ZNZ13,2013-10-15 10:00,15,125.9219,125.9688,125.7969,125.8281,78485
ZNZ13,2013-10-15 10:30,15,125.8281,125.8906,125.7813,125.8125,26857
ZNZ13,2013-10-15 11:00,15,125.7969,125.8906,125.7969,125.8594,27729
ZNZ13,2013-10-15 11:30,15,125.8594,125.875,125.8125,125.8125,12675
ZNZ13,2013-10-15 12:00,15,125.8125,125.8438,125.75,125.7813,23203
ZNZ13,2013-10-15 12:30,15,125.7813,125.8281,125.75,125.7813,21387
ZNZ13,2013-10-15 13:00,15,125.7656,125.8906,125.75,125.875,25848
ZNZ13,2013-10-15 13:30,15,125.8906,125.9688,125.8594,125.875,58954
ZNZ13,2013-10-15 14:00,15,125.875,125.8906,125.7969,125.8125,28066
ZNZ13,2013-10-15 14:30,15,125.8125,125.8438,125.7813,125.7969,18006
ZNZ13,2013-10-15 15:00,15,125.7969,125.8281,125.7813,125.7969,10095
ZNZ13,2013-10-15 15:30,15,125.8125,125.8125,125.7656,125.7969,9852
ZNZ13,2013-10-15 17:00,16,125.7813,125.8125,125.75,125.7969,4448
ZNZ13,2013-10-15 17:30,16,125.7969,125.8906,125.7813,125.875,3123
ZNZ13,2013-10-15 18:00,16,125.875,125.875,125.7188,125.7344,4121
ZNZ13,2013-10-15 18:30,16,125.7344,125.7969,125.6875,125.7031,5413
ZNZ13,2013-10-15 19:00,16,125.7031,125.7813,125.6875,125.75,10847
ZNZ13,2013-10-15 19:30,16,125.75,125.7656,125.6875,125.7344,3706
ZNZ13,2013-10-15 20:00,16,125.7344,125.75,125.6875,125.6875,3440
ZNZ13,2013-10-15 20:30,16,125.7031,125.7031,125.5625,125.6719,17225
ZNZ13,2013-10-15 21:00,16,125.6563,125.7656,125.625,125.7656,6572
ZNZ13,2013-10-15 21:30,16,125.75,125.7656,125.6875,125.7031,4873
ZNZ13,2013-10-15 22:00,16,125.7031,125.7031,125.625,125.6406,3844
ZNZ13,2013-10-15 22:30,16,125.625,125.7031,125.625,125.6875,4599
ZNZ13,2013-10-15 23:00,16,125.6875,125.7031,125.6719,125.6875,1060
ZNZ13,2013-10-15 23:30,16,125.6875,125.75,125.6875,125.7344,2860
ZNZ13,2013-10-16 00:00,16,125.7344,125.7656,125.7031,125.7656,4446
ZNZ13,2013-10-16 00:30,16,125.7656,125.7656,125.7188,125.7188,5975
ZNZ13,2013-10-16 01:00,16,125.7031,125.7656,125.7031,125.75,4792
ZNZ13,2013-10-16 01:30,16,125.75,125.7813,125.7344,125.75,4321
ZNZ13,2013-10-16 02:00,16,125.7656,125.8281,125.7188,125.7344,15276
ZNZ13,2013-10-16 02:30,16,125.75,125.7813,125.7344,125.7656,6930
ZNZ13,2013-10-16 03:00,16,125.7656,125.8594,125.7656,125.8438,12402
ZNZ13,2013-10-16 03:30,16,125.8281,125.875,125.7969,125.8125,7116
ZNZ13,2013-10-16 04:00,16,125.7969,125.8281,125.75,125.7813,7609
ZNZ13,2013-10-16 04:30,16,125.7813,125.8594,125.7813,125.8281,8031
ZNZ13,2013-10-16 05:00,16,125.8281,125.8906,125.8281,125.8594,7472
ZNZ13,2013-10-16 05:30,16,125.8438,125.875,125.8438,125.875,4515
ZNZ13,2013-10-16 06:00,16,125.8594,125.875,125.8125,125.8125,8150
ZNZ13,2013-10-16 06:30,16,125.8281,125.9375,125.7969,125.9063,24283
ZNZ13,2013-10-16 07:00,16,125.9063,125.9219,125.7188,125.75,39500
ZNZ13,2013-10-16 07:30,16,125.75,125.7813,125.6406,125.7031,63691
ZNZ13,2013-10-16 08:00,16,125.7031,125.75,125.6563,125.7188,42830
ZNZ13,2013-10-16 08:30,16,125.7031,125.7344,125.5156,125.6094,102798
ZNZ13,2013-10-16 09:00,16,125.6094,125.6875,125.5625,125.6094,85181
ZNZ13,2013-10-16 09:30,16,125.6094,125.6563,125.5781,125.6094,26059
ZNZ13,2013-10-16 10:00,16,125.6094,125.8125,125.5781,125.7813,83835
ZNZ13,2013-10-16 10:30,16,125.7813,125.8594,125.7344,125.8281,52070
ZNZ13,2013-10-16 11:00,16,125.8281,125.8438,125.7344,125.8281,37067
ZNZ13,2013-10-16 11:30,16,125.8281,126.0313,125.8281,125.9844,99568
ZNZ13,2013-10-16 12:00,16,125.9688,126.1094,125.9688,126.1094,52244
ZNZ13,2013-10-16 12:30,16,126.1094,126.25,126.0938,126.2188,72904
ZNZ13,2013-10-16 13:00,16,126.2031,126.25,126.1563,126.2031,30104
ZNZ13,2013-10-16 13:30,16,126.2031,126.3125,126.2031,126.25,46489
ZNZ13,2013-10-16 14:00,16,126.25,126.2813,126.2344,126.2813,23333
ZNZ13,2013-10-16 14:30,16,126.2656,126.3125,126.2188,126.2969,32508
ZNZ13,2013-10-16 15:00,16,126.2969,126.3125,126.2656,126.2813,14456
ZNZ13,2013-10-16 15:30,16,126.2813,126.3125,126.2656,126.2969,9745
ZNZ13,2013-10-16 17:00,17,126.2969,126.3125,126.25,126.2813,3360
ZNZ13,2013-10-16 17:30,17,126.2656,126.2813,126.2344,126.2813,2964
ZNZ13,2013-10-16 18:00,17,126.2656,126.3125,126.25,126.2969,1657
ZNZ13,2013-10-16 18:30,17,126.2969,126.3125,126.2656,126.2656,4193
ZNZ13,2013-10-16 19:00,17,126.2656,126.4063,126.25,126.3906,14449
ZNZ13,2013-10-16 19:30,17,126.3906,126.4063,126.3438,126.3594,7893
ZNZ13,2013-10-16 20:00,17,126.3594,126.4531,126.3438,126.4531,7744
ZNZ13,2013-10-16 20:30,17,126.4375,126.4375,126.3906,126.4219,4337
ZNZ13,2013-10-16 21:00,17,126.4219,126.4844,126.375,126.4375,12484
ZNZ13,2013-10-16 21:30,17,126.4531,126.4688,126.4063,126.4531,4816
ZNZ13,2013-10-16 22:00,17,126.4375,126.4531,126.4063,126.4063,1760
ZNZ13,2013-10-16 22:30,17,126.4063,126.4688,126.4063,126.4531,2432
ZNZ13,2013-10-16 23:00,17,126.4375,126.4531,126.4219,126.4375,2056
ZNZ13,2013-10-16 23:30,17,126.4375,126.4531,126.4219,126.4531,1742
ZNZ13,2013-10-17 00:00,17,126.4531,126.4844,126.4219,126.4219,4133
ZNZ13,2013-10-17 00:30,17,126.4219,126.4531,126.4063,126.4375,5922
ZNZ13,2013-10-17 01:00,17,126.4375,126.4375,126.375,126.4063,11041
ZNZ13,2013-10-17 01:30,17,126.4063,126.5625,126.4063,126.5313,31705
ZNZ13,2013-10-17 02:00,17,126.5313,126.5625,126.5,126.5156,20991
ZNZ13,2013-10-17 02:30,17,126.5156,126.6563,126.4844,126.6406,39964
ZNZ13,2013-10-17 03:00,17,126.6406,126.7344,126.6406,126.6719,35401
ZNZ13,2013-10-17 03:30,17,126.6719,126.6719,126.625,126.6406,25863
ZNZ13,2013-10-17 04:00,17,126.6406,126.6875,126.5938,126.6563,16049
ZNZ13,2013-10-17 04:30,17,126.6563,126.6875,126.625,126.6406,24457
ZNZ13,2013-10-17 05:00,17,126.6563,126.6563,126.5781,126.6094,16958
ZNZ13,2013-10-17 05:30,17,126.625,126.625,126.5938,126.6094,13499
ZNZ13,2013-10-17 06:00,17,126.625,126.6563,126.5781,126.6406,21119
ZNZ13,2013-10-17 06:30,17,126.6563,126.7031,126.6094,126.6406,39224
ZNZ13,2013-10-17 07:00,17,126.6406,126.6719,126.5625,126.625,55329
ZNZ13,2013-10-17 07:30,17,126.6094,126.75,126.6094,126.6875,76522
ZNZ13,2013-10-17 08:00,17,126.6875,126.7656,126.6875,126.7344,47502
ZNZ13,2013-10-17 08:30,17,126.7344,126.7656,126.6406,126.75,56216
ZNZ13,2013-10-17 09:00,17,126.7344,126.7656,126.625,126.7344,68040
ZNZ13,2013-10-17 09:30,17,126.75,126.875,126.7344,126.8125,92182
ZNZ13,2013-10-17 10:00,17,126.8281,126.9063,126.7969,126.8594,71134
ZNZ13,2013-10-17 10:30,17,126.8438,126.8594,126.7656,126.8281,31170
ZNZ13,2013-10-17 11:00,17,126.8281,126.8281,126.7656,126.8125,29650
ZNZ13,2013-10-17 11:30,17,126.7969,126.875,126.7813,126.8594,17318
ZNZ13,2013-10-17 12:00,17,126.8594,126.8906,126.7813,126.8438,30840
ZNZ13,2013-10-17 12:30,17,126.8438,126.9063,126.8281,126.9063,19606
ZNZ13,2013-10-17 13:00,17,126.8906,127,126.875,126.9531,57583
ZNZ13,2013-10-17 13:30,17,126.9688,127,126.9375,126.9531,30035
ZNZ13,2013-10-17 14:00,17,126.9375,126.9844,126.8906,126.8906,29048
ZNZ13,2013-10-17 14:30,17,126.8906,126.9063,126.8438,126.8594,22598
ZNZ13,2013-10-17 15:00,17,126.8438,126.8906,126.8281,126.875,10529
ZNZ13,2013-10-17 15:30,17,126.875,126.9063,126.8594,126.8906,7231
ZNZ13,2013-10-17 17:00,18,126.8906,126.9219,126.875,126.9063,2184
ZNZ13,2013-10-17 17:30,18,126.9063,126.9063,126.875,126.875,1063
ZNZ13,2013-10-17 18:00,18,126.8906,126.9063,126.8594,126.875,2206
ZNZ13,2013-10-17 18:30,18,126.875,126.875,126.8281,126.8438,4197
ZNZ13,2013-10-17 19:00,18,126.8438,126.9063,126.8438,126.8594,6866
ZNZ13,2013-10-17 19:30,18,126.8594,126.875,126.8438,126.8438,5292
ZNZ13,2013-10-17 20:00,18,126.8594,126.8594,126.8438,126.8594,3499
ZNZ13,2013-10-17 20:30,18,126.8594,126.8594,126.8281,126.8438,3510
ZNZ13,2013-10-17 21:00,18,126.8281,126.8594,126.8125,126.8594,4760
ZNZ13,2013-10-17 21:30,18,126.8594,126.8594,126.8438,126.8594,1304
ZNZ13,2013-10-17 22:00,18,126.8594,126.8594,126.8438,126.8438,837
ZNZ13,2013-10-17 22:30,18,126.8438,126.875,126.8438,126.8594,2024
ZNZ13,2013-10-17 23:00,18,126.875,126.9063,126.8594,126.9063,8056
ZNZ13,2013-10-17 23:30,18,126.9063,126.9063,126.875,126.875,1452
ZNZ13,2013-10-18 00:00,18,126.8906,126.9063,126.875,126.8906,2812
ZNZ13,2013-10-18 00:30,18,126.8906,126.9063,126.875,126.8906,3165
ZNZ13,2013-10-18 01:00,18,126.8906,126.9063,126.8125,126.8281,8065
ZNZ13,2013-10-18 01:30,18,126.8281,126.9063,126.8281,126.9063,10905
ZNZ13,2013-10-18 02:00,18,126.9063,127.1094,126.875,127.0625,35208
ZNZ13,2013-10-18 02:30,18,127.0625,127.2656,127.0469,127.25,58166
ZNZ13,2013-10-18 03:00,18,127.2656,127.2656,127.1719,127.2031,25608
ZNZ13,2013-10-18 03:30,18,127.2031,127.25,127.1875,127.1875,15768
ZNZ13,2013-10-18 04:00,18,127.1875,127.25,127.1875,127.25,11845
ZNZ13,2013-10-18 04:30,18,127.25,127.2656,127.2188,127.2656,15357
ZNZ13,2013-10-18 05:00,18,127.2813,127.2969,127.25,127.2813,17797
ZNZ13,2013-10-18 05:30,18,127.2813,127.3594,127.2813,127.3281,21653
ZNZ13,2013-10-18 06:00,18,127.3281,127.3281,127.1406,127.1563,44012
ZNZ13,2013-10-18 06:30,18,127.1563,127.1563,127.0781,127.1094,53079
ZNZ13,2013-10-18 07:00,18,127.125,127.1406,127.0156,127.0625,66465
ZNZ13,2013-10-18 07:30,18,127.0625,127.1406,127.0313,127.0781,50425
ZNZ13,2013-10-18 08:00,18,127.0781,127.0938,127,127,51365
ZNZ13,2013-10-18 08:30,18,127,127.0469,126.9219,126.9531,78704
ZNZ13,2013-10-18 09:00,18,126.9531,127.0156,126.9063,127,57168
ZNZ13,2013-10-18 09:30,18,127,127.0469,126.9688,126.9844,32871
ZNZ13,2013-10-18 10:00,18,126.9844,126.9844,126.8906,126.9219,50148
ZNZ13,2013-10-18 10:30,18,126.9219,127.0156,126.8906,126.9844,26492
ZNZ13,2013-10-18 11:00,18,127,127,126.9063,126.9531,16520
ZNZ13,2013-10-18 11:30,18,126.9688,126.9688,126.8906,126.9063,24320
ZNZ13,2013-10-18 12:00,18,126.9063,126.9219,126.8594,126.875,22295
ZNZ13,2013-10-18 12:30,18,126.875,126.9063,126.8594,126.875,20022
ZNZ13,2013-10-18 13:00,18,126.875,126.9063,126.8438,126.8594,19922
ZNZ13,2013-10-18 13:30,18,126.8594,126.9531,126.8594,126.8906,21080
ZNZ13,2013-10-18 14:00,18,126.9063,126.9688,126.875,126.9531,11298
ZNZ13,2013-10-18 14:30,18,126.9375,126.9531,126.875,126.8906,12099
ZNZ13,2013-10-18 15:00,18,126.8906,126.8906,126.8594,126.8906,6888
ZNZ13,2013-10-18 15:30,18,126.8906,126.9531,126.875,126.9375,7327
ZNZ13,2013-10-20 17:00,21,126.8906,126.9219,126.8594,126.875,2358
ZNZ13,2013-10-20 17:30,21,126.875,126.8906,126.875,126.8906,317
ZNZ13,2013-10-20 18:00,21,126.8906,126.8906,126.8594,126.8906,3189
ZNZ13,2013-10-20 18:30,21,126.9063,126.9219,126.875,126.9063,2598
ZNZ13,2013-10-20 19:00,21,126.9063,126.9063,126.8281,126.8594,3721
ZNZ13,2013-10-20 19:30,21,126.8594,126.8906,126.8281,126.875,3478
ZNZ13,2013-10-20 20:00,21,126.8906,126.9219,126.875,126.9063,3031
ZNZ13,2013-10-20 20:30,21,126.9063,126.9688,126.8906,126.9219,3487
ZNZ13,2013-10-20 21:00,21,126.9219,126.9219,126.9063,126.9063,1257
ZNZ13,2013-10-20 21:30,21,126.9063,126.9375,126.9063,126.9375,726
ZNZ13,2013-10-20 22:00,21,126.9375,126.9375,126.8906,126.9063,943
ZNZ13,2013-10-20 22:30,21,126.9063,126.9375,126.9063,126.9219,360
ZNZ13,2013-10-20 23:00,21,126.9219,126.9219,126.8906,126.8906,701
ZNZ13,2013-10-20 23:30,21,126.8906,126.9063,126.875,126.9063,1042
ZNZ13,2013-10-21 00:00,21,126.9063,126.9063,126.8906,126.9063,208
ZNZ13,2013-10-21 00:30,21,126.9063,126.9063,126.8906,126.8906,541
ZNZ13,2013-10-21 01:00,21,126.8906,126.9063,126.875,126.875,1951
ZNZ13,2013-10-21 01:30,21,126.8906,126.9063,126.8438,126.875,5370
ZNZ13,2013-10-21 02:00,21,126.875,126.9063,126.8594,126.875,5166
ZNZ13,2013-10-21 02:30,21,126.875,126.9063,126.875,126.8906,4128
ZNZ13,2013-10-21 03:00,21,126.8906,126.9063,126.8281,126.9063,10473
ZNZ13,2013-10-21 03:30,21,126.9063,126.9688,126.875,126.8906,6662
ZNZ13,2013-10-21 04:00,21,126.8906,126.9375,126.8906,126.9063,6474
ZNZ13,2013-10-21 04:30,21,126.9063,126.9219,126.8281,126.8594,7880
ZNZ13,2013-10-21 05:00,21,126.8594,126.8906,126.8594,126.875,4322
ZNZ13,2013-10-21 05:30,21,126.875,126.9063,126.8594,126.875,8464
ZNZ13,2013-10-21 06:00,21,126.875,126.8906,126.7813,126.8281,15148
ZNZ13,2013-10-21 06:30,21,126.8125,126.8594,126.7656,126.7813,15930
ZNZ13,2013-10-21 07:00,21,126.7656,126.8594,126.7656,126.8438,34281
ZNZ13,2013-10-21 07:30,21,126.8281,126.8906,126.8125,126.8594,35692
ZNZ13,2013-10-21 08:00,21,126.875,126.9063,126.8438,126.8594,29091
ZNZ13,2013-10-21 08:30,21,126.8594,126.8594,126.7344,126.7813,45734
ZNZ13,2013-10-21 09:00,21,126.7813,126.7969,126.6875,126.7188,52699
ZNZ13,2013-10-21 09:30,21,126.7031,126.7813,126.7031,126.7656,36404
ZNZ13,2013-10-21 10:00,21,126.7656,126.7656,126.7031,126.7656,23246
ZNZ13,2013-10-21 10:30,21,126.75,126.7813,126.7344,126.7656,9031
ZNZ13,2013-10-21 11:00,21,126.75,126.7813,126.7188,126.7656,12322
ZNZ13,2013-10-21 11:30,21,126.7656,126.7813,126.75,126.75,9859
ZNZ13,2013-10-21 12:00,21,126.75,126.7656,126.7031,126.7031,8849
ZNZ13,2013-10-21 12:30,21,126.7031,126.7188,126.6563,126.6563,16915
ZNZ13,2013-10-21 13:00,21,126.6563,126.7031,126.6406,126.6875,26382
ZNZ13,2013-10-21 13:30,21,126.6875,126.7656,126.6563,126.7344,42876
ZNZ13,2013-10-21 14:00,21,126.7344,126.7656,126.7188,126.7344,19322
ZNZ13,2013-10-21 14:30,21,126.7344,126.7813,126.7188,126.7656,26982
ZNZ13,2013-10-21 15:00,21,126.7656,126.8125,126.7344,126.7813,12629
ZNZ13,2013-10-21 15:30,21,126.7813,126.7813,126.7656,126.7813,4438
ZNZ13,2013-10-21 17:00,22,126.7656,126.7813,126.75,126.7656,865
ZNZ13,2013-10-21 17:30,22,126.7813,126.7813,126.75,126.7656,670
ZNZ13,2013-10-21 18:00,22,126.7656,126.7656,126.75,126.7656,408
ZNZ13,2013-10-21 18:30,22,126.7656,126.7813,126.75,126.7656,1117
ZNZ13,2013-10-21 19:00,22,126.7656,126.7656,126.7188,126.75,3465
ZNZ13,2013-10-21 19:30,22,126.75,126.75,126.7188,126.75,1649
ZNZ13,2013-10-21 20:00,22,126.7344,126.7656,126.7344,126.7344,2085
ZNZ13,2013-10-21 20:30,22,126.7344,126.7813,126.7344,126.7656,1254
ZNZ13,2013-10-21 21:00,22,126.75,126.7656,126.75,126.75,383
ZNZ13,2013-10-21 21:30,22,126.75,126.7813,126.75,126.7656,744
ZNZ13,2013-10-21 22:00,22,126.75,126.7813,126.7344,126.75,1188
ZNZ13,2013-10-21 22:30,22,126.75,126.8281,126.75,126.7969,5535
ZNZ13,2013-10-21 23:00,22,126.7969,126.7969,126.7813,126.7969,172
ZNZ13,2013-10-21 23:30,22,126.7969,126.8281,126.7813,126.8125,1064
ZNZ13,2013-10-22 00:00,22,126.8125,126.8438,126.7969,126.8125,1825
ZNZ13,2013-10-22 00:30,22,126.8281,126.8281,126.7813,126.7813,2714
ZNZ13,2013-10-22 01:00,22,126.7813,126.7969,126.7656,126.7813,3311
ZNZ13,2013-10-22 01:30,22,126.7656,126.8281,126.7656,126.8125,4130
ZNZ13,2013-10-22 02:00,22,126.7969,126.8281,126.7656,126.7969,7864
ZNZ13,2013-10-22 02:30,22,126.7813,126.8438,126.7813,126.8281,7365
ZNZ13,2013-10-22 03:00,22,126.8281,126.8438,126.7813,126.8125,7089
ZNZ13,2013-10-22 03:30,22,126.8125,126.8281,126.7969,126.8125,3241
ZNZ13,2013-10-22 04:00,22,126.8125,126.8125,126.7813,126.7969,7256
ZNZ13,2013-10-22 04:30,22,126.7969,126.8125,126.7813,126.7813,6611
ZNZ13,2013-10-22 05:00,22,126.7969,126.7969,126.7656,126.7813,5933
ZNZ13,2013-10-22 05:30,22,126.7813,126.7969,126.75,126.7813,13846
ZNZ13,2013-10-22 06:00,22,126.7656,126.8281,126.7656,126.7969,14735
ZNZ13,2013-10-22 06:30,22,126.7969,126.8125,126.75,126.7969,14613
ZNZ13,2013-10-22 07:00,22,126.8125,126.9375,126.8125,126.8906,51241
ZNZ13,2013-10-22 07:30,22,126.8906,127.375,126.875,127.2656,310675
ZNZ13,2013-10-22 08:00,22,127.25,127.3125,127.1563,127.3125,115943
ZNZ13,2013-10-22 08:30,22,127.2969,127.4531,127.2656,127.4375,113627
ZNZ13,2013-10-22 09:00,22,127.4219,127.4375,127.3438,127.4219,55508
ZNZ13,2013-10-22 09:30,22,127.4375,127.4844,127.3906,127.4063,58356
ZNZ13,2013-10-22 10:00,22,127.4063,127.4375,127.3906,127.4063,41823
ZNZ13,2013-10-22 10:30,22,127.4063,127.4844,127.375,127.4063,55824
ZNZ13,2013-10-22 11:00,22,127.4063,127.4219,127.3594,127.3906,23172
ZNZ13,2013-10-22 11:30,22,127.3906,127.4375,127.3594,127.4063,21042
ZNZ13,2013-10-22 12:00,22,127.4063,127.4844,127.3906,127.4844,20487
ZNZ13,2013-10-22 12:30,22,127.4844,127.5,127.4375,127.4375,39881
ZNZ13,2013-10-22 13:00,22,127.4375,127.4688,127.4375,127.4688,31377
ZNZ13,2013-10-22 13:30,22,127.4531,127.5156,127.4531,127.5,31322
ZNZ13,2013-10-22 14:00,22,127.4844,127.5,127.4375,127.4531,21326
ZNZ13,2013-10-22 14:30,22,127.4531,127.4688,127.4375,127.4531,11056
ZNZ13,2013-10-22 15:00,22,127.4531,127.5,127.4531,127.5,5862
ZNZ13,2013-10-22 15:30,22,127.5,127.5156,127.4688,127.4844,11785
ZNZ13,2013-10-22 17:00,23,127.4688,127.5469,127.4688,127.5156,3404
ZNZ13,2013-10-22 17:30,23,127.5156,127.5781,127.5156,127.5625,4472
ZNZ13,2013-10-22 18:00,23,127.5625,127.5625,127.5469,127.5469,511
ZNZ13,2013-10-22 18:30,23,127.5469,127.5938,127.5313,127.5781,6217
ZNZ13,2013-10-22 19:00,23,127.5625,127.5781,127.5469,127.5469,3665
ZNZ13,2013-10-22 19:30,23,127.5469,127.5625,127.5156,127.5469,5797
ZNZ13,2013-10-22 20:00,23,127.5625,127.5781,127.5313,127.5469,3942
ZNZ13,2013-10-22 20:30,23,127.5313,127.6094,127.5313,127.5938,6443
ZNZ13,2013-10-22 21:00,23,127.5938,127.5938,127.5469,127.5469,3378
ZNZ13,2013-10-22 21:30,23,127.5625,127.5781,127.5313,127.5625,3035
ZNZ13,2013-10-22 22:00,23,127.5625,127.5938,127.5625,127.5781,5275
ZNZ13,2013-10-22 22:30,23,127.5781,127.6563,127.5781,127.6406,9801
ZNZ13,2013-10-22 23:00,23,127.625,127.6719,127.625,127.6563,10006
ZNZ13,2013-10-22 23:30,23,127.6563,127.7031,127.6406,127.6719,9381
ZNZ13,2013-10-23 00:00,23,127.6563,127.6875,127.6406,127.6719,3100
ZNZ13,2013-10-23 00:30,23,127.6719,127.6719,127.6406,127.6406,3355
ZNZ13,2013-10-23 01:00,23,127.6563,127.6719,127.5781,127.6094,10244
ZNZ13,2013-10-23 01:30,23,127.6094,127.6406,127.5781,127.5938,7729
ZNZ13,2013-10-23 02:00,23,127.5938,127.6719,127.5469,127.6719,19642
ZNZ13,2013-10-23 02:30,23,127.6563,127.7031,127.6563,127.6875,16844
ZNZ13,2013-10-23 03:00,23,127.6875,127.75,127.6719,127.7188,22788
ZNZ13,2013-10-23 03:30,23,127.7344,127.7344,127.6875,127.7188,11657
ZNZ13,2013-10-23 04:00,23,127.7188,127.7344,127.6719,127.7031,6930
ZNZ13,2013-10-23 04:30,23,127.7031,127.7031,127.625,127.6563,13525
ZNZ13,2013-10-23 05:00,23,127.6563,127.6563,127.625,127.625,6293
ZNZ13,2013-10-23 05:30,23,127.6406,127.6563,127.5781,127.5781,14025
ZNZ13,2013-10-23 06:00,23,127.5781,127.625,127.5781,127.5781,12917
ZNZ13,2013-10-23 06:30,23,127.5781,127.6406,127.5313,127.5781,36004
ZNZ13,2013-10-23 07:00,23,127.5938,127.6563,127.5625,127.5781,49007
ZNZ13,2013-10-23 07:30,23,127.5781,127.6094,127.5469,127.5938,44459
ZNZ13,2013-10-23 08:00,23,127.5938,127.6094,127.5,127.5469,44613
ZNZ13,2013-10-23 08:30,23,127.5313,127.6406,127.5313,127.625,44521
ZNZ13,2013-10-23 09:00,23,127.6094,127.6563,127.5781,127.625,39403
ZNZ13,2013-10-23 09:30,23,127.625,127.7031,127.6094,127.6719,44662
ZNZ13,2013-10-23 10:00,23,127.6875,127.7813,127.6406,127.7813,64380
ZNZ13,2013-10-23 10:30,23,127.7656,127.7813,127.7188,127.7188,35969
ZNZ13,2013-10-23 11:00,23,127.7188,127.7188,127.6406,127.7188,39779
ZNZ13,2013-10-23 11:30,23,127.7188,127.7344,127.6719,127.6875,13955
ZNZ13,2013-10-23 12:00,23,127.7031,127.7344,127.6875,127.7188,13877
ZNZ13,2013-10-23 12:30,23,127.7188,127.7969,127.7031,127.7969,21338
ZNZ13,2013-10-23 13:00,23,127.7969,127.7969,127.7188,127.7188,13145
ZNZ13,2013-10-23 13:30,23,127.7188,127.7344,127.6406,127.6563,34852
ZNZ13,2013-10-23 14:00,23,127.6406,127.6719,127.625,127.625,24940
ZNZ13,2013-10-23 14:30,23,127.625,127.6563,127.5625,127.5781,27825
ZNZ13,2013-10-23 15:00,23,127.5938,127.6094,127.5625,127.5938,8892
ZNZ13,2013-10-23 15:30,23,127.5781,127.5938,127.5156,127.5313,13008
ZNZ13,2013-10-23 17:00,24,127.5469,127.5781,127.5313,127.5625,3303
ZNZ13,2013-10-23 17:30,24,127.5625,127.5781,127.5625,127.5625,963
ZNZ13,2013-10-23 18:00,24,127.5469,127.5625,127.5469,127.5625,310
ZNZ13,2013-10-23 18:30,24,127.5469,127.5781,127.5469,127.5625,2811
ZNZ13,2013-10-23 19:00,24,127.5781,127.625,127.5313,127.5781,6288
ZNZ13,2013-10-23 19:30,24,127.5781,127.6563,127.5781,127.6563,4142
ZNZ13,2013-10-23 20:00,24,127.6406,127.6719,127.625,127.6563,4677
ZNZ13,2013-10-23 20:30,24,127.6406,127.6719,127.6094,127.6406,5995
ZNZ13,2013-10-23 21:00,24,127.6406,127.6563,127.5938,127.625,2184
ZNZ13,2013-10-23 21:30,24,127.625,127.6406,127.5938,127.6094,1513
ZNZ13,2013-10-23 22:00,24,127.6094,127.6406,127.6094,127.625,589
ZNZ13,2013-10-23 22:30,24,127.6406,127.6406,127.625,127.625,355
ZNZ13,2013-10-23 23:00,24,127.6406,127.6406,127.625,127.6406,232
ZNZ13,2013-10-23 23:30,24,127.625,127.625,127.5938,127.6094,1653
ZNZ13,2013-10-24 00:00,24,127.6094,127.6094,127.5938,127.5938,1405
ZNZ13,2013-10-24 00:30,24,127.6094,127.6094,127.5469,127.5469,6015
ZNZ13,2013-10-24 01:00,24,127.5469,127.6094,127.5469,127.5469,7844
ZNZ13,2013-10-24 01:30,24,127.5469,127.5938,127.5313,127.5938,8682
ZNZ13,2013-10-24 02:00,24,127.5938,127.6406,127.5625,127.5781,9612
ZNZ13,2013-10-24 02:30,24,127.5781,127.5938,127.5313,127.5313,11656
ZNZ13,2013-10-24 03:00,24,127.5469,127.625,127.5313,127.5781,10996
ZNZ13,2013-10-24 03:30,24,127.5938,127.625,127.5469,127.6094,10070
ZNZ13,2013-10-24 04:00,24,127.6094,127.625,127.5313,127.5313,11255
ZNZ13,2013-10-24 04:30,24,127.5313,127.5781,127.5,127.5156,10381
ZNZ13,2013-10-24 05:00,24,127.5313,127.5625,127.5,127.5469,14410
ZNZ13,2013-10-24 05:30,24,127.5625,127.5781,127.5313,127.5625,10719
ZNZ13,2013-10-24 06:00,24,127.5781,127.6406,127.5156,127.5781,15735
ZNZ13,2013-10-24 06:30,24,127.5781,127.6563,127.5625,127.6406,15728
ZNZ13,2013-10-24 07:00,24,127.6406,127.7031,127.625,127.6563,38929
ZNZ13,2013-10-24 07:30,24,127.6563,127.7188,127.5625,127.6563,62958
ZNZ13,2013-10-24 08:00,24,127.6563,127.7656,127.625,127.6875,75349
ZNZ13,2013-10-24 08:30,24,127.6719,127.7188,127.5625,127.5938,46912
ZNZ13,2013-10-24 09:00,24,127.5781,127.6094,127.5156,127.5781,68152
ZNZ13,2013-10-24 09:30,24,127.5625,127.5938,127.5156,127.5625,38635
ZNZ13,2013-10-24 10:00,24,127.5469,127.5625,127.4375,127.5156,53124
ZNZ13,2013-10-24 10:30,24,127.5,127.5625,127.4688,127.5469,32068
ZNZ13,2013-10-24 11:00,24,127.5625,127.5625,127.4375,127.4688,32939
ZNZ13,2013-10-24 11:30,24,127.4688,127.5156,127.4531,127.4531,34281
ZNZ13,2013-10-24 12:00,24,127.4688,127.5469,127.4219,127.4531,42892
ZNZ13,2013-10-24 12:30,24,127.4531,127.5156,127.4375,127.5156,23347
ZNZ13,2013-10-24 13:00,24,127.5156,127.5313,127.3906,127.4063,28084
ZNZ13,2013-10-24 13:30,24,127.4063,127.4375,127.375,127.4063,25818
ZNZ13,2013-10-24 14:00,24,127.3906,127.4688,127.3906,127.4688,18441
ZNZ13,2013-10-24 14:30,24,127.4688,127.4844,127.4063,127.4063,13393
ZNZ13,2013-10-24 15:00,24,127.4063,127.4531,127.3906,127.4219,12244
ZNZ13,2013-10-24 15:30,24,127.4219,127.4375,127.375,127.3906,6630
ZNZ13,2013-10-24 17:00,25,127.4063,127.4219,127.3438,127.3594,5880
ZNZ13,2013-10-24 17:30,25,127.3594,127.3906,127.3594,127.375,3166
ZNZ13,2013-10-24 18:00,25,127.3906,127.4375,127.375,127.4063,3103
ZNZ13,2013-10-24 18:30,25,127.4063,127.4375,127.3906,127.4375,1538
ZNZ13,2013-10-24 19:00,25,127.4375,127.4688,127.4219,127.4688,4430
ZNZ13,2013-10-24 19:30,25,127.4531,127.5,127.4375,127.4531,3400
ZNZ13,2013-10-24 20:00,25,127.4375,127.4844,127.4375,127.4688,1926
ZNZ13,2013-10-24 20:30,25,127.4688,127.4688,127.4531,127.4531,1904
ZNZ13,2013-10-24 21:00,25,127.4531,127.4844,127.4531,127.4844,578
ZNZ13,2013-10-24 21:30,25,127.4844,127.5,127.4531,127.4844,3461
ZNZ13,2013-10-24 22:00,25,127.4844,127.5156,127.4688,127.4688,1841
ZNZ13,2013-10-24 22:30,25,127.4844,127.5313,127.4844,127.5156,4266
ZNZ13,2013-10-24 23:00,25,127.5156,127.5625,127.5,127.5469,4581
ZNZ13,2013-10-24 23:30,25,127.5469,127.5781,127.5313,127.5469,4877
ZNZ13,2013-10-25 00:00,25,127.5625,127.5781,127.5469,127.5625,4677
ZNZ13,2013-10-25 00:30,25,127.5625,127.5781,127.5469,127.5625,2373
ZNZ13,2013-10-25 01:00,25,127.5469,127.5625,127.5,127.5469,9069
ZNZ13,2013-10-25 01:30,25,127.5469,127.5781,127.5156,127.5625,6246
ZNZ13,2013-10-25 02:00,25,127.5625,127.625,127.5313,127.5625,13562
ZNZ13,2013-10-25 02:30,25,127.5625,127.6094,127.5469,127.5938,13729
ZNZ13,2013-10-25 03:00,25,127.5938,127.6094,127.5313,127.5469,13455
ZNZ13,2013-10-25 03:30,25,127.5469,127.5625,127.5,127.5,9658
ZNZ13,2013-10-25 04:00,25,127.5,127.5313,127.4844,127.5313,6551
ZNZ13,2013-10-25 04:30,25,127.5313,127.5313,127.4844,127.4844,7366
ZNZ13,2013-10-25 05:00,25,127.4844,127.5156,127.4688,127.4844,7992
ZNZ13,2013-10-25 05:30,25,127.4844,127.5156,127.4531,127.4844,10487
ZNZ13,2013-10-25 06:00,25,127.4844,127.5156,127.4688,127.5,8622
ZNZ13,2013-10-25 06:30,25,127.5,127.5156,127.4375,127.4531,10220
ZNZ13,2013-10-25 07:00,25,127.4375,127.5,127.4219,127.4531,23043
ZNZ13,2013-10-25 07:30,25,127.4531,127.5938,127.4219,127.4375,78440
ZNZ13,2013-10-25 08:00,25,127.4531,127.5156,127.4531,127.4844,25314
ZNZ13,2013-10-25 08:30,25,127.5,127.5781,127.4688,127.5313,50997
ZNZ13,2013-10-25 09:00,25,127.5313,127.6719,127.5,127.6406,44113
ZNZ13,2013-10-25 09:30,25,127.6563,127.6719,127.5938,127.6094,22593
ZNZ13,2013-10-25 10:00,25,127.625,127.6406,127.5781,127.5938,28104
ZNZ13,2013-10-25 10:30,25,127.5938,127.5938,127.5469,127.5625,15332
ZNZ13,2013-10-25 11:00,25,127.5625,127.5938,127.5313,127.5938,17715
ZNZ13,2013-10-25 11:30,25,127.5938,127.5938,127.5781,127.5781,6079
ZNZ13,2013-10-25 12:00,25,127.5781,127.6563,127.5781,127.625,18853
ZNZ13,2013-10-25 12:30,25,127.625,127.6406,127.5938,127.6094,11116
ZNZ13,2013-10-25 13:00,25,127.6094,127.6094,127.5469,127.5625,15023
ZNZ13,2013-10-25 13:30,25,127.5625,127.6094,127.5469,127.6094,22048
ZNZ13,2013-10-25 14:00,25,127.6094,127.6563,127.5938,127.6094,12199
ZNZ13,2013-10-25 14:30,25,127.5938,127.6094,127.5781,127.6094,7541
ZNZ13,2013-10-25 15:00,25,127.6094,127.6094,127.5781,127.5938,8409
ZNZ13,2013-10-25 15:30,25,127.5781,127.5781,127.5313,127.5469,6021
ZNZ13,2013-10-27 17:00,28,127.5625,127.6094,127.5313,127.5781,1662
ZNZ13,2013-10-27 17:30,28,127.5938,127.6094,127.5781,127.5781,265
ZNZ13,2013-10-27 18:00,28,127.5781,127.6094,127.5469,127.5469,1662
ZNZ13,2013-10-27 18:30,28,127.5625,127.5625,127.5156,127.5313,2176
ZNZ13,2013-10-27 19:00,28,127.5156,127.5469,127.5156,127.5156,2147
ZNZ13,2013-10-27 19:30,28,127.5313,127.5313,127.5156,127.5156,639
ZNZ13,2013-10-27 20:00,28,127.5156,127.5313,127.5,127.5156,2058
ZNZ13,2013-10-27 20:30,28,127.5156,127.5156,127.4688,127.4844,3008
ZNZ13,2013-10-27 21:00,28,127.4844,127.5,127.4531,127.4531,1546
ZNZ13,2013-10-27 21:30,28,127.4688,127.4688,127.4063,127.4063,3766
ZNZ13,2013-10-27 22:00,28,127.4219,127.4531,127.4063,127.4375,1882
ZNZ13,2013-10-27 22:30,28,127.4219,127.4531,127.4219,127.4531,608
ZNZ13,2013-10-27 23:00,28,127.4531,127.4531,127.4375,127.4375,269
ZNZ13,2013-10-27 23:30,28,127.4531,127.4531,127.4063,127.4219,2335
ZNZ13,2013-10-28 00:00,28,127.4219,127.4375,127.4063,127.4219,2054
ZNZ13,2013-10-28 00:30,28,127.4219,127.4219,127.375,127.4219,7954
ZNZ13,2013-10-28 01:00,28,127.4063,127.4219,127.375,127.4063,2012
ZNZ13,2013-10-28 01:30,28,127.4063,127.4063,127.375,127.3906,1647
ZNZ13,2013-10-28 02:00,28,127.3906,127.4375,127.375,127.4375,5428
ZNZ13,2013-10-28 02:30,28,127.4375,127.4531,127.4219,127.4375,5328
ZNZ13,2013-10-28 03:00,28,127.4375,127.4375,127.4063,127.4063,6009
ZNZ13,2013-10-28 03:30,28,127.4219,127.4844,127.4219,127.4688,9387
ZNZ13,2013-10-28 04:00,28,127.4531,127.4688,127.4375,127.4375,5648
ZNZ13,2013-10-28 04:30,28,127.4375,127.4844,127.4375,127.4844,3086
ZNZ13,2013-10-28 05:00,28,127.4844,127.5156,127.4688,127.4844,8540
ZNZ13,2013-10-28 05:30,28,127.5,127.5469,127.4844,127.5156,6106
ZNZ13,2013-10-28 06:00,28,127.5313,127.5469,127.5,127.5156,8810
ZNZ13,2013-10-28 06:30,28,127.5313,127.5469,127.5156,127.5313,8593
ZNZ13,2013-10-28 07:00,28,127.5156,127.5781,127.4844,127.5156,27107
ZNZ13,2013-10-28 07:30,28,127.5156,127.5313,127.4844,127.5313,13655
ZNZ13,2013-10-28 08:00,28,127.5313,127.5781,127.4844,127.5156,27080
ZNZ13,2013-10-28 08:30,28,127.5156,127.5469,127.4844,127.5156,33356
ZNZ13,2013-10-28 09:00,28,127.5313,127.6094,127.5313,127.5938,37286
ZNZ13,2013-10-28 09:30,28,127.5781,127.6406,127.5625,127.6094,42423
ZNZ13,2013-10-28 10:00,28,127.6094,127.6563,127.5938,127.625,37017
ZNZ13,2013-10-28 10:30,28,127.625,127.6563,127.5781,127.5938,16095
ZNZ13,2013-10-28 11:00,28,127.5781,127.5938,127.5313,127.5625,13285
ZNZ13,2013-10-28 11:30,28,127.5469,127.5625,127.5156,127.5313,17291
ZNZ13,2013-10-28 12:00,28,127.5469,127.5938,127.5469,127.5938,17362
ZNZ13,2013-10-28 12:30,28,127.5938,127.6094,127.5625,127.5625,13011
ZNZ13,2013-10-28 13:00,28,127.5625,127.6094,127.5625,127.5938,6053
ZNZ13,2013-10-28 13:30,28,127.5938,127.6094,127.5625,127.5625,13854
ZNZ13,2013-10-28 14:00,28,127.5625,127.5781,127.5313,127.5469,16091
ZNZ13,2013-10-28 14:30,28,127.5469,127.5781,127.5313,127.5469,12167
ZNZ13,2013-10-28 15:00,28,127.5313,127.5625,127.5,127.5156,15362
ZNZ13,2013-10-28 15:30,28,127.5156,127.5313,127.4688,127.5,10362
ZNZ13,2013-10-28 17:00,29,127.5156,127.5625,127.5,127.5469,2150
ZNZ13,2013-10-28 17:30,29,127.5469,127.5938,127.5469,127.5469,2090
ZNZ13,2013-10-28 18:00,29,127.5625,127.5625,127.5469,127.5625,248
ZNZ13,2013-10-28 18:30,29,127.5625,127.5781,127.5313,127.5625,1970
ZNZ13,2013-10-28 19:00,29,127.5469,127.5781,127.5313,127.5469,6483
ZNZ13,2013-10-28 19:30,29,127.5469,127.5781,127.5469,127.5469,3804
ZNZ13,2013-10-28 20:00,29,127.5313,127.5313,127.4844,127.5,6824
ZNZ13,2013-10-28 20:30,29,127.5,127.5,127.4688,127.4844,1884
ZNZ13,2013-10-28 21:00,29,127.4688,127.4844,127.4375,127.4531,7298
ZNZ13,2013-10-28 21:30,29,127.4531,127.5,127.4531,127.5,1278
ZNZ13,2013-10-28 22:00,29,127.4844,127.5,127.4688,127.5,1065
ZNZ13,2013-10-28 22:30,29,127.5,127.5313,127.4844,127.5313,2758
ZNZ13,2013-10-28 23:00,29,127.5156,127.5313,127.5,127.5,2102
ZNZ13,2013-10-28 23:30,29,127.5,127.5313,127.4844,127.5,2421
ZNZ13,2013-10-29 00:00,29,127.5,127.5156,127.5,127.5,2375
ZNZ13,2013-10-29 00:30,29,127.5,127.5313,127.5,127.5,4251
ZNZ13,2013-10-29 01:00,29,127.5,127.5156,127.4844,127.5,1089
ZNZ13,2013-10-29 01:30,29,127.5,127.5,127.5,127.5,927
ZNZ13,2013-10-29 02:00,29,127.5,127.5625,127.5,127.5469,5278
ZNZ13,2013-10-29 02:30,29,127.5469,127.5938,127.5469,127.5625,8445
ZNZ13,2013-10-29 03:00,29,127.5625,127.5781,127.5313,127.5625,12107
ZNZ13,2013-10-29 03:30,29,127.5469,127.625,127.5469,127.5781,11729
ZNZ13,2013-10-29 04:00,29,127.5781,127.6406,127.5781,127.6094,6318
ZNZ13,2013-10-29 04:30,29,127.6094,127.6563,127.5781,127.625,7188
ZNZ13,2013-10-29 05:00,29,127.625,127.6406,127.5781,127.5781,11325
ZNZ13,2013-10-29 05:30,29,127.5938,127.6094,127.5156,127.5469,11079
ZNZ13,2013-10-29 06:00,29,127.5625,127.5938,127.5313,127.5781,11568
ZNZ13,2013-10-29 06:30,29,127.5781,127.6094,127.5625,127.5625,13466
ZNZ13,2013-10-29 07:00,29,127.5625,127.6094,127.5469,127.5938,22558
ZNZ13,2013-10-29 07:30,29,127.5938,127.6406,127.4844,127.5313,50741
ZNZ13,2013-10-29 08:00,29,127.5156,127.5156,127.4375,127.5,44401
ZNZ13,2013-10-29 08:30,29,127.5,127.5625,127.4688,127.5469,53333
ZNZ13,2013-10-29 09:00,29,127.5469,127.625,127.5156,127.625,60501
ZNZ13,2013-10-29 09:30,29,127.625,127.6563,127.5938,127.6406,43664
ZNZ13,2013-10-29 10:00,29,127.6406,127.6563,127.5781,127.6094,28300
ZNZ13,2013-10-29 10:30,29,127.6094,127.6563,127.5781,127.5938,36999
ZNZ13,2013-10-29 11:00,29,127.5781,127.6094,127.5469,127.5625,22298
ZNZ13,2013-10-29 11:30,29,127.5625,127.625,127.5469,127.6094,28185
ZNZ13,2013-10-29 12:00,29,127.6094,127.625,127.5469,127.6094,28899
ZNZ13,2013-10-29 12:30,29,127.625,127.7188,127.6094,127.7031,47716
ZNZ13,2013-10-29 13:00,29,127.7031,127.7031,127.6406,127.7031,24326
ZNZ13,2013-10-29 13:30,29,127.7031,127.7188,127.6875,127.7031,15031
ZNZ13,2013-10-29 14:00,29,127.7031,127.7344,127.6875,127.6875,24852
ZNZ13,2013-10-29 14:30,29,127.6875,127.7344,127.6719,127.7344,20846
ZNZ13,2013-10-29 15:00,29,127.7188,127.75,127.6875,127.6875,18477
ZNZ13,2013-10-29 15:30,29,127.7031,127.7188,127.6875,127.6875,5562
ZNZ13,2013-10-29 17:00,30,127.6875,127.7188,127.6719,127.7031,1809
ZNZ13,2013-10-29 17:30,30,127.7031,127.7031,127.7031,127.7031,160
ZNZ13,2013-10-29 18:00,30,127.6875,127.7031,127.6719,127.6875,1465
ZNZ13,2013-10-29 18:30,30,127.6875,127.7031,127.6719,127.7031,2622
ZNZ13,2013-10-29 19:00,30,127.7031,127.7031,127.6719,127.6875,1339
ZNZ13,2013-10-29 19:30,30,127.6875,127.7031,127.6719,127.6875,2048
ZNZ13,2013-10-29 20:00,30,127.6875,127.7344,127.6719,127.7344,3694
ZNZ13,2013-10-29 20:30,30,127.7188,127.75,127.7031,127.7031,3779
ZNZ13,2013-10-29 21:00,30,127.7188,127.7344,127.7031,127.7344,3768
ZNZ13,2013-10-29 21:30,30,127.7188,127.7344,127.7031,127.7188,1160
ZNZ13,2013-10-29 22:00,30,127.7188,127.75,127.7188,127.7344,1265
ZNZ13,2013-10-29 22:30,30,127.7344,127.7656,127.7344,127.75,1764
ZNZ13,2013-10-29 23:00,30,127.7344,127.7969,127.7344,127.7969,5721
ZNZ13,2013-10-29 23:30,30,127.7969,127.8594,127.7969,127.8438,11389
ZNZ13,2013-10-30 00:00,30,127.8281,127.875,127.8125,127.8594,4880
ZNZ13,2013-10-30 00:30,30,127.8594,127.875,127.8281,127.8594,3169
ZNZ13,2013-10-30 01:00,30,127.8594,127.9375,127.8438,127.9219,14946
ZNZ13,2013-10-30 01:30,30,127.9063,127.9063,127.8594,127.8594,4806
ZNZ13,2013-10-30 02:00,30,127.875,127.875,127.8125,127.8281,10349
ZNZ13,2013-10-30 02:30,30,127.8438,127.8594,127.8125,127.8594,4358
ZNZ13,2013-10-30 03:00,30,127.8594,127.875,127.8125,127.8438,20175
ZNZ13,2013-10-30 03:30,30,127.8438,127.8594,127.8281,127.8438,10577
ZNZ13,2013-10-30 04:00,30,127.8438,127.8438,127.8281,127.8281,5238
ZNZ13,2013-10-30 04:30,30,127.8281,127.8594,127.8281,127.8281,9324
ZNZ13,2013-10-30 05:00,30,127.8438,127.8594,127.7969,127.8438,7686
ZNZ13,2013-10-30 05:30,30,127.8438,127.8594,127.8125,127.8438,5697
ZNZ13,2013-10-30 06:00,30,127.8438,127.8438,127.7656,127.7813,15274
ZNZ13,2013-10-30 06:30,30,127.7813,127.8438,127.7813,127.8281,18741
ZNZ13,2013-10-30 07:00,30,127.8125,127.9063,127.8125,127.8438,59025
ZNZ13,2013-10-30 07:30,30,127.8281,127.875,127.75,127.7813,52131
ZNZ13,2013-10-30 08:00,30,127.7656,127.8125,127.7188,127.7969,36566
ZNZ13,2013-10-30 08:30,30,127.7969,127.875,127.7656,127.8125,46367
ZNZ13,2013-10-30 09:00,30,127.8281,127.8906,127.8125,127.8438,28449
ZNZ13,2013-10-30 09:30,30,127.8438,127.8594,127.8125,127.8125,27679
ZNZ13,2013-10-30 10:00,30,127.8281,127.9531,127.8125,127.9219,45173
ZNZ13,2013-10-30 10:30,30,127.9219,127.9531,127.9063,127.9375,25246
ZNZ13,2013-10-30 11:00,30,127.9531,128.0313,127.9063,128.0156,69587
ZNZ13,2013-10-30 11:30,30,128.0156,128.0469,127.9688,128,45258
ZNZ13,2013-10-30 12:00,30,128,128.0469,127.9531,128,58055
ZNZ13,2013-10-30 12:30,30,128,128.0313,127.9063,127.9219,33296
ZNZ13,2013-10-30 13:00,30,127.9219,128.0625,127.2969,127.3906,299737
ZNZ13,2013-10-30 13:30,30,127.3906,127.5469,127.3438,127.5156,111195
ZNZ13,2013-10-30 14:00,30,127.5156,127.5781,127.4844,127.5313,37969
ZNZ13,2013-10-30 14:30,30,127.5469,127.5938,127.4688,127.4844,24457
ZNZ13,2013-10-30 15:00,30,127.4844,127.4844,127.4375,127.4688,15341
ZNZ13,2013-10-30 15:30,30,127.4531,127.4844,127.4063,127.4063,10521
ZNZ13,2013-10-30 17:00,31,127.4688,127.5156,127.4375,127.4844,4607
ZNZ13,2013-10-30 17:30,31,127.4688,127.4844,127.4219,127.4375,2474
ZNZ13,2013-10-30 18:00,31,127.4375,127.4531,127.375,127.4063,3549
ZNZ13,2013-10-30 18:30,31,127.4063,127.4375,127.3906,127.4063,4500
ZNZ13,2013-10-30 19:00,31,127.3906,127.4375,127.3906,127.4375,4963
ZNZ13,2013-10-30 19:30,31,127.4375,127.4688,127.4375,127.4531,4213
ZNZ13,2013-10-30 20:00,31,127.4531,127.4688,127.4375,127.4688,1665
ZNZ13,2013-10-30 20:30,31,127.4688,127.4688,127.4063,127.4375,6276
ZNZ13,2013-10-30 21:00,31,127.4219,127.4531,127.4219,127.4531,2725
ZNZ13,2013-10-30 21:30,31,127.4531,127.4844,127.4375,127.4531,2038
ZNZ13,2013-10-30 22:00,31,127.4531,127.4531,127.4375,127.4531,1177
ZNZ13,2013-10-30 22:30,31,127.4375,127.4531,127.4375,127.4531,793
ZNZ13,2013-10-30 23:00,31,127.4375,127.4844,127.4375,127.4688,3074
ZNZ13,2013-10-30 23:30,31,127.4688,127.4844,127.4531,127.4688,1301
ZNZ13,2013-10-31 00:00,31,127.4844,127.5,127.4375,127.4375,2802
ZNZ13,2013-10-31 00:30,31,127.4531,127.5156,127.4531,127.5,3741
ZNZ13,2013-10-31 01:00,31,127.5,127.5469,127.5,127.5469,5045
ZNZ13,2013-10-31 01:30,31,127.5469,127.5469,127.4688,127.5,3942
ZNZ13,2013-10-31 02:00,31,127.4844,127.5625,127.4688,127.5156,6995
ZNZ13,2013-10-31 02:30,31,127.5156,127.5469,127.5,127.5469,6880
ZNZ13,2013-10-31 03:00,31,127.5625,127.625,127.5469,127.5938,24700
ZNZ13,2013-10-31 03:30,31,127.6094,127.6094,127.5313,127.5781,7776
ZNZ13,2013-10-31 04:00,31,127.5781,127.625,127.5625,127.6094,10983
ZNZ13,2013-10-31 04:30,31,127.6094,127.6719,127.5938,127.6563,15678
ZNZ13,2013-10-31 05:00,31,127.6719,127.7344,127.6563,127.6875,32684
ZNZ13,2013-10-31 05:30,31,127.6875,127.7188,127.6719,127.6875,13652
ZNZ13,2013-10-31 06:00,31,127.7031,127.7188,127.625,127.625,21122
ZNZ13,2013-10-31 06:30,31,127.625,127.6719,127.6094,127.6719,19806
ZNZ13,2013-10-31 07:00,31,127.6563,127.75,127.6094,127.6563,54282
ZNZ13,2013-10-31 07:30,31,127.6563,127.7656,127.6406,127.75,52173
ZNZ13,2013-10-31 08:00,31,127.75,127.75,127.6719,127.6875,42053
ZNZ13,2013-10-31 08:30,31,127.6875,127.75,127.2969,127.4063,197859
ZNZ13,2013-10-31 09:00,31,127.4219,127.4375,127.1719,127.2969,176681
ZNZ13,2013-10-31 09:30,31,127.2813,127.3281,127.125,127.1719,130272
ZNZ13,2013-10-31 10:00,31,127.1719,127.2188,127.0781,127.1563,98967
ZNZ13,2013-10-31 10:30,31,127.1563,127.1875,127.0938,127.125,64499
ZNZ13,2013-10-31 11:00,31,127.125,127.25,127.125,127.25,48106
ZNZ13,2013-10-31 11:30,31,127.25,127.25,127.2031,127.2344,31250
ZNZ13,2013-10-31 12:00,31,127.2344,127.2656,127.2031,127.2188,27526
ZNZ13,2013-10-31 12:30,31,127.2188,127.2656,127.1875,127.2344,34192
ZNZ13,2013-10-31 13:00,31,127.2344,127.3281,127.2031,127.3125,43939
ZNZ13,2013-10-31 13:30,31,127.3125,127.375,127.2656,127.375,90606
ZNZ13,2013-10-31 14:00,31,127.3594,127.3906,127.2656,127.3438,69058
ZNZ13,2013-10-31 14:30,31,127.3438,127.3438,127.2813,127.2813,18249
ZNZ13,2013-10-31 15:00,31,127.2813,127.2813,127.25,127.2656,10047
ZNZ13,2013-10-31 15:30,31,127.2656,127.2813,127.2031,127.2188,9840
ZNZ13,2013-10-31 17:00,1,127.2344,127.2813,127.2344,127.25,2929
ZNZ13,2013-10-31 17:30,1,127.25,127.2813,127.25,127.25,1523
ZNZ13,2013-10-31 18:00,1,127.25,127.2656,127.1719,127.2031,2876
ZNZ13,2013-10-31 18:30,1,127.1875,127.2188,127.1875,127.1875,2781
ZNZ13,2013-10-31 19:00,1,127.1875,127.2344,127.1875,127.1875,3595
ZNZ13,2013-10-31 19:30,1,127.2031,127.2188,127.1875,127.2031,3250
ZNZ13,2013-10-31 20:00,1,127.2031,127.2344,127.1563,127.2188,8864
ZNZ13,2013-10-31 20:30,1,127.2188,127.2344,127.2031,127.2031,6487
ZNZ13,2013-10-31 21:00,1,127.2188,127.2188,127.1875,127.2031,1294
ZNZ13,2013-10-31 21:30,1,127.2188,127.2188,127.2031,127.2031,953
ZNZ13,2013-10-31 22:00,1,127.2031,127.2031,127.1719,127.1875,3000
ZNZ13,2013-10-31 22:30,1,127.1719,127.2344,127.1406,127.2188,12970
ZNZ13,2013-10-31 23:00,1,127.2031,127.2031,127.1719,127.1719,2159
ZNZ13,2013-10-31 23:30,1,127.1719,127.2031,127.1719,127.1719,3369
ZNZ13,2013-11-01 00:00,1,127.1719,127.1719,127.125,127.1563,3292
ZNZ13,2013-11-01 00:30,1,127.1563,127.2031,127.1563,127.1719,5005
ZNZ13,2013-11-01 01:00,1,127.1875,127.2031,127.1719,127.1875,2671
ZNZ13,2013-11-01 01:30,1,127.1719,127.2188,127.1563,127.1875,4828
ZNZ13,2013-11-01 02:00,1,127.1875,127.25,127.1875,127.25,9918
ZNZ13,2013-11-01 02:30,1,127.25,127.25,127.1719,127.1875,10759
ZNZ13,2013-11-01 03:00,1,127.1719,127.25,127.1563,127.2344,18935
ZNZ13,2013-11-01 03:30,1,127.2188,127.2188,127.1563,127.1719,13855
ZNZ13,2013-11-01 04:00,1,127.1563,127.1719,127.1094,127.1094,11106
ZNZ13,2013-11-01 04:30,1,127.1094,127.1719,127.1094,127.1563,12452
ZNZ13,2013-11-01 05:00,1,127.1719,127.1719,127.1094,127.125,10251
ZNZ13,2013-11-01 05:30,1,127.1406,127.1563,127.0625,127.0781,16336
ZNZ13,2013-11-01 06:00,1,127.0781,127.0938,127,127.0469,38913
ZNZ13,2013-11-01 06:30,1,127.0469,127.0625,126.9531,126.9688,40237
ZNZ13,2013-11-01 07:00,1,126.9688,127.0938,126.9375,127.0938,59740
ZNZ13,2013-11-01 07:30,1,127.0781,127.125,127.0469,127.0625,30799
ZNZ13,2013-11-01 08:00,1,127.0781,127.0938,127,127.0938,37864
ZNZ13,2013-11-01 08:30,1,127.0938,127.125,127.0156,127.0781,55923
ZNZ13,2013-11-01 09:00,1,127.0781,127.0781,126.8125,126.9063,199972
ZNZ13,2013-11-01 09:30,1,126.9063,126.9531,126.8438,126.8906,57711
ZNZ13,2013-11-01 10:00,1,126.875,126.9063,126.7969,126.8125,61622
ZNZ13,2013-11-01 10:30,1,126.7969,126.8438,126.7344,126.7969,54930
ZNZ13,2013-11-01 11:00,1,126.7969,126.875,126.7969,126.7969,42201
ZNZ13,2013-11-01 11:30,1,126.7969,126.9063,126.7969,126.875,26147
ZNZ13,2013-11-01 12:00,1,126.8906,126.9063,126.75,126.7656,32993
ZNZ13,2013-11-01 12:30,1,126.7656,126.7969,126.7188,126.7344,22087
ZNZ13,2013-11-01 13:00,1,126.7188,126.7656,126.6875,126.75,34594
ZNZ13,2013-11-01 13:30,1,126.7656,126.7969,126.7188,126.7813,26468
ZNZ13,2013-11-01 14:00,1,126.7656,126.7969,126.75,126.75,13345
ZNZ13,2013-11-01 14:30,1,126.7656,126.7656,126.7188,126.7344,12522
ZNZ13,2013-11-01 15:00,1,126.7344,126.7656,126.7031,126.7344,11302
ZNZ13,2013-11-01 15:30,1,126.75,126.7656,126.75,126.75,5177
ZNZ13,2013-11-03 17:00,4,126.6875,126.7188,126.6719,126.7031,4389
ZNZ13,2013-11-03 17:30,4,126.7031,126.7188,126.6719,126.6719,1576
ZNZ13,2013-11-03 18:00,4,126.6875,126.7031,126.6719,126.7031,1879
ZNZ13,2013-11-03 18:30,4,126.6875,126.75,126.6719,126.7188,3633
ZNZ13,2013-11-03 19:00,4,126.7188,126.7344,126.7031,126.7188,2280
ZNZ13,2013-11-03 19:30,4,126.7031,126.75,126.7031,126.7188,664
ZNZ13,2013-11-03 20:00,4,126.7344,126.75,126.7188,126.7344,354
ZNZ13,2013-11-03 20:30,4,126.7344,126.75,126.7031,126.7188,1601
ZNZ13,2013-11-03 21:00,4,126.7344,126.75,126.6719,126.7344,3619
ZNZ13,2013-11-03 21:30,4,126.7344,126.7656,126.7344,126.7656,2338
ZNZ13,2013-11-03 22:00,4,126.75,126.7656,126.75,126.75,175
ZNZ13,2013-11-03 22:30,4,126.7656,126.7813,126.75,126.7656,1525
ZNZ13,2013-11-03 23:00,4,126.7656,126.7656,126.75,126.7656,746
ZNZ13,2013-11-03 23:30,4,126.75,126.75,126.7344,126.75,1466
ZNZ13,2013-11-04 00:00,4,126.75,126.7813,126.7344,126.7656,564
ZNZ13,2013-11-04 00:30,4,126.7813,126.8125,126.7656,126.7969,2995
ZNZ13,2013-11-04 01:00,4,126.7969,126.8594,126.7969,126.8438,7196
ZNZ13,2013-11-04 01:30,4,126.8438,126.8594,126.8281,126.8594,3635
ZNZ13,2013-11-04 02:00,4,126.8594,126.8906,126.8438,126.8594,9410
ZNZ13,2013-11-04 02:30,4,126.875,126.8906,126.8281,126.8594,11199
ZNZ13,2013-11-04 03:00,4,126.8594,126.8906,126.8438,126.875,4933
ZNZ13,2013-11-04 03:30,4,126.8594,126.875,126.8438,126.8438,3267
ZNZ13,2013-11-04 04:00,4,126.8438,126.875,126.8438,126.875,6077
ZNZ13,2013-11-04 04:30,4,126.8594,126.9063,126.7969,126.8125,14992
ZNZ13,2013-11-04 05:00,4,126.8281,126.8906,126.8125,126.875,7301
ZNZ13,2013-11-04 05:30,4,126.875,126.9375,126.875,126.9375,7576
ZNZ13,2013-11-04 06:00,4,126.9219,126.9375,126.8594,126.875,11196
ZNZ13,2013-11-04 06:30,4,126.875,126.9219,126.8594,126.9219,14684
ZNZ13,2013-11-04 07:00,4,126.9063,127,126.875,127,33564
ZNZ13,2013-11-04 07:30,4,127,127,126.9219,126.9375,50976
ZNZ13,2013-11-04 08:00,4,126.9531,127,126.9063,126.9531,32477
ZNZ13,2013-11-04 08:30,4,126.9531,127.0156,126.9375,126.9844,28958
ZNZ13,2013-11-04 09:00,4,126.9844,127.0469,126.9688,127.0469,28955
ZNZ13,2013-11-04 09:30,4,127.0313,127.0625,127.0156,127.0313,22754
ZNZ13,2013-11-04 10:00,4,127.0313,127.0313,126.9375,127,36964
ZNZ13,2013-11-04 10:30,4,126.9844,127.0313,126.9688,127,24447
ZNZ13,2013-11-04 11:00,4,126.9844,127.0156,126.9531,126.9688,15347
ZNZ13,2013-11-04 11:30,4,126.9688,127.0313,126.9531,126.9688,13096
ZNZ13,2013-11-04 12:00,4,126.9844,126.9844,126.9219,126.9219,21018
ZNZ13,2013-11-04 12:30,4,126.9219,127,126.9219,127,16657
ZNZ13,2013-11-04 13:00,4,127,127,126.9375,126.9531,14116
ZNZ13,2013-11-04 13:30,4,126.9531,126.9844,126.9219,126.9688,22381
ZNZ13,2013-11-04 14:00,4,126.9688,126.9844,126.9219,126.9375,11293
ZNZ13,2013-11-04 14:30,4,126.9219,126.9688,126.9219,126.9375,8278
ZNZ13,2013-11-04 15:00,4,126.9531,126.9844,126.9375,126.9688,4926
ZNZ13,2013-11-04 15:30,4,126.9844,126.9844,126.9375,126.9375,5602
ZNZ13,2013-11-04 17:00,5,126.9375,126.9688,126.9219,126.9531,1140
ZNZ13,2013-11-04 17:30,5,126.9531,126.9844,126.9531,126.9688,1841
ZNZ13,2013-11-04 18:00,5,126.9688,127,126.9531,126.9844,2615
ZNZ13,2013-11-04 18:30,5,126.9844,127.0156,126.9844,126.9844,3620
ZNZ13,2013-11-04 19:00,5,127,127,126.9844,126.9844,208
ZNZ13,2013-11-04 19:30,5,127,127.0469,126.9844,127.0313,3547
ZNZ13,2013-11-04 20:00,5,127.0313,127.0469,127,127,3144
ZNZ13,2013-11-04 20:30,5,127,127.0156,127,127,1038
ZNZ13,2013-11-04 21:00,5,126.9844,127,126.9688,126.9844,876
ZNZ13,2013-11-04 21:30,5,126.9688,127,126.9531,126.9844,2696
ZNZ13,2013-11-04 22:00,5,126.9844,127,126.9531,126.9531,3732
ZNZ13,2013-11-04 22:30,5,126.9688,127.0156,126.9688,127,2063
ZNZ13,2013-11-04 23:00,5,127,127,126.9375,126.9531,1669
ZNZ13,2013-11-04 23:30,5,126.9531,126.9688,126.9375,126.9531,2207
ZNZ13,2013-11-05 00:00,5,126.9531,126.9531,126.8906,126.9219,4520
ZNZ13,2013-11-05 00:30,5,126.9219,126.9219,126.9063,126.9219,2900
ZNZ13,2013-11-05 01:00,5,126.9219,126.9375,126.8594,126.875,5699
ZNZ13,2013-11-05 01:30,5,126.875,126.8906,126.8438,126.875,7986
ZNZ13,2013-11-05 02:00,5,126.875,126.9063,126.8281,126.8438,16923
ZNZ13,2013-11-05 02:30,5,126.8594,126.8906,126.8594,126.8906,13584
ZNZ13,2013-11-05 03:00,5,126.9063,126.9063,126.8281,126.8438,15675
ZNZ13,2013-11-05 03:30,5,126.8438,126.875,126.8125,126.8594,11043
ZNZ13,2013-11-05 04:00,5,126.8594,126.875,126.8125,126.8281,8986
ZNZ13,2013-11-05 04:30,5,126.8281,126.8594,126.7969,126.8594,18572
ZNZ13,2013-11-05 05:00,5,126.8438,126.8594,126.8125,126.8281,17959
ZNZ13,2013-11-05 05:30,5,126.8281,126.8438,126.7969,126.8281,17051
ZNZ13,2013-11-05 06:00,5,126.8281,126.8906,126.8125,126.8438,17301
ZNZ13,2013-11-05 06:30,5,126.8438,126.8906,126.8125,126.8438,18190
ZNZ13,2013-11-05 07:00,5,126.8438,126.875,126.7813,126.8125,33521
ZNZ13,2013-11-05 07:30,5,126.8125,126.8281,126.75,126.7656,43269
ZNZ13,2013-11-05 08:00,5,126.7813,126.7813,126.6563,126.6875,65993
ZNZ13,2013-11-05 08:30,5,126.6875,126.7031,126.5781,126.625,83381
ZNZ13,2013-11-05 09:00,5,126.6094,126.6094,126.4375,126.5156,166564
ZNZ13,2013-11-05 09:30,5,126.5156,126.5313,126.4531,126.5156,75065
ZNZ13,2013-11-05 10:00,5,126.5156,126.5156,126.4219,126.4688,72988
ZNZ13,2013-11-05 10:30,5,126.4688,126.4688,126.3906,126.4375,60996
ZNZ13,2013-11-05 11:00,5,126.4375,126.5781,126.4375,126.5625,67545
ZNZ13,2013-11-05 11:30,5,126.5781,126.625,126.5625,126.5625,32184
ZNZ13,2013-11-05 12:00,5,126.5781,126.6406,126.5625,126.5938,28615
ZNZ13,2013-11-05 12:30,5,126.5938,126.6094,126.5156,126.5156,21239
ZNZ13,2013-11-05 13:00,5,126.5313,126.6094,126.5313,126.5781,21690
ZNZ13,2013-11-05 13:30,5,126.5938,126.6094,126.5313,126.5781,30003
ZNZ13,2013-11-05 14:00,5,126.5625,126.5781,126.5313,126.5469,28670
ZNZ13,2013-11-05 14:30,5,126.5469,126.5938,126.5469,126.5469,20140
ZNZ13,2013-11-05 15:00,5,126.5469,126.5781,126.5313,126.5313,11072
ZNZ13,2013-11-05 15:30,5,126.5156,126.5469,126.5156,126.5156,9154
ZNZ13,2013-11-05 17:00,6,126.5469,126.5781,126.5156,126.5625,4576
ZNZ13,2013-11-05 17:30,6,126.5469,126.5625,126.5313,126.5469,5272
ZNZ13,2013-11-05 18:00,6,126.5469,126.5938,126.5469,126.5938,6076
ZNZ13,2013-11-05 18:30,6,126.5781,126.625,126.5781,126.5938,4512
ZNZ13,2013-11-05 19:00,6,126.6094,126.625,126.5938,126.6094,2377
ZNZ13,2013-11-05 19:30,6,126.6094,126.6406,126.5938,126.5938,5914
ZNZ13,2013-11-05 20:00,6,126.5938,126.6094,126.5781,126.5938,2806
ZNZ13,2013-11-05 20:30,6,126.6094,126.6094,126.5625,126.5781,2538
ZNZ13,2013-11-05 21:00,6,126.5938,126.5938,126.5781,126.5781,1766
ZNZ13,2013-11-05 21:30,6,126.5938,126.5938,126.5,126.5625,9857
ZNZ13,2013-11-05 22:00,6,126.5625,126.5625,126.5313,126.5469,3638
ZNZ13,2013-11-05 22:30,6,126.5625,126.5625,126.5156,126.5313,3619
ZNZ13,2013-11-05 23:00,6,126.5313,126.5938,126.5313,126.5781,6198
ZNZ13,2013-11-05 23:30,6,126.5781,126.6563,126.5781,126.625,11351
ZNZ13,2013-11-06 00:00,6,126.625,126.6875,126.625,126.6563,5313
ZNZ13,2013-11-06 00:30,6,126.6563,126.7188,126.6563,126.7031,7249
ZNZ13,2013-11-06 01:00,6,126.7031,126.75,126.6875,126.7188,20081
ZNZ13,2013-11-06 01:30,6,126.7188,126.7344,126.7031,126.7031,8775
ZNZ13,2013-11-06 02:00,6,126.7031,126.7656,126.7031,126.7344,26777
ZNZ13,2013-11-06 02:30,6,126.7344,126.7969,126.7344,126.7344,18980
ZNZ13,2013-11-06 03:00,6,126.7344,126.7969,126.7188,126.7656,11690
ZNZ13,2013-11-06 03:30,6,126.7813,126.7813,126.7344,126.75,8799
ZNZ13,2013-11-06 04:00,6,126.75,126.7656,126.6875,126.6875,11651
ZNZ13,2013-11-06 04:30,6,126.6875,126.7344,126.6719,126.7031,9646
ZNZ13,2013-11-06 05:00,6,126.7031,126.7031,126.6563,126.6875,9364
ZNZ13,2013-11-06 05:30,6,126.6719,126.7031,126.625,126.625,17953
ZNZ13,2013-11-06 06:00,6,126.6406,126.6563,126.5625,126.625,27232
ZNZ13,2013-11-06 06:30,6,126.625,126.7656,126.625,126.7656,28584
ZNZ13,2013-11-06 07:00,6,126.7656,126.9063,126.75,126.8906,89149
ZNZ13,2013-11-06 07:30,6,126.875,126.8906,126.7656,126.7969,78072
ZNZ13,2013-11-06 08:00,6,126.7969,126.8594,126.7344,126.7969,38698
ZNZ13,2013-11-06 08:30,6,126.7969,126.9063,126.7813,126.8438,58746
ZNZ13,2013-11-06 09:00,6,126.8438,126.8594,126.7813,126.8594,49113
ZNZ13,2013-11-06 09:30,6,126.8438,126.8906,126.7813,126.8438,47194
ZNZ13,2013-11-06 10:00,6,126.8438,126.9531,126.8281,126.9531,74426
ZNZ13,2013-11-06 10:30,6,126.9531,127.0313,126.9219,126.9844,71239
ZNZ13,2013-11-06 11:00,6,126.9688,127,126.9063,126.9531,32634
ZNZ13,2013-11-06 11:30,6,126.9531,126.9531,126.9063,126.9219,24233
ZNZ13,2013-11-06 12:00,6,126.9219,126.9688,126.9063,126.9063,10031
ZNZ13,2013-11-06 12:30,6,126.9219,126.9531,126.8906,126.9063,13470
ZNZ13,2013-11-06 13:00,6,126.8906,126.9219,126.875,126.9063,25247
ZNZ13,2013-11-06 13:30,6,126.9063,126.9688,126.8906,126.9219,34099
ZNZ13,2013-11-06 14:00,6,126.9219,126.9531,126.8906,126.9063,14118
ZNZ13,2013-11-06 14:30,6,126.9219,126.9375,126.8906,126.9219,10405
ZNZ13,2013-11-06 15:00,6,126.9219,126.9375,126.875,126.9063,9049
ZNZ13,2013-11-06 15:30,6,126.8906,126.9063,126.875,126.9063,6266
ZNZ13,2013-11-06 17:00,7,126.9063,126.9219,126.8906,126.9063,1555
ZNZ13,2013-11-06 17:30,7,126.9063,126.9063,126.8906,126.9063,1251
ZNZ13,2013-11-06 18:00,7,126.9219,126.9375,126.9063,126.9219,1311
ZNZ13,2013-11-06 18:30,7,126.9219,126.9375,126.8906,126.9063,2559
ZNZ13,2013-11-06 19:00,7,126.9063,126.9844,126.9063,126.9688,4978
ZNZ13,2013-11-06 19:30,7,126.9688,126.9844,126.9531,126.9688,2177
ZNZ13,2013-11-06 20:00,7,126.9531,126.9844,126.9219,126.9219,4736
ZNZ13,2013-11-06 20:30,7,126.9219,126.9375,126.9219,126.9219,1003
ZNZ13,2013-11-06 21:00,7,126.9375,126.9531,126.9219,126.9531,559
ZNZ13,2013-11-06 21:30,7,126.9375,126.9688,126.9375,126.9688,1090
ZNZ13,2013-11-06 22:00,7,126.9531,126.9688,126.9531,126.9688,1138
ZNZ13,2013-11-06 22:30,7,126.9688,126.9688,126.9375,126.9531,525
ZNZ13,2013-11-06 23:00,7,126.9375,126.9531,126.9219,126.9531,914
ZNZ13,2013-11-06 23:30,7,126.9531,127,126.9531,126.9844,2052
ZNZ13,2013-11-07 00:00,7,127,127.0313,126.9844,126.9844,4214
ZNZ13,2013-11-07 00:30,7,126.9844,127.0313,126.9844,127.0156,3272
ZNZ13,2013-11-07 01:00,7,127.0156,127.0313,126.9688,126.9844,4667
ZNZ13,2013-11-07 01:30,7,126.9844,126.9844,126.9063,126.9219,6682
ZNZ13,2013-11-07 02:00,7,126.9219,126.9531,126.8594,126.9063,10914
ZNZ13,2013-11-07 02:30,7,126.9063,126.9219,126.875,126.8906,5382
ZNZ13,2013-11-07 03:00,7,126.8906,126.9531,126.875,126.9531,4829
ZNZ13,2013-11-07 03:30,7,126.9375,126.9844,126.9375,126.9375,9369
ZNZ13,2013-11-07 04:00,7,126.9531,126.9844,126.9219,126.9844,4771
ZNZ13,2013-11-07 04:30,7,126.9844,127,126.9531,126.9844,6114
ZNZ13,2013-11-07 05:00,7,126.9688,127,126.9688,127,3944
ZNZ13,2013-11-07 05:30,7,126.9844,127.0156,126.9844,127,5549
ZNZ13,2013-11-07 06:00,7,127.0156,127.0313,126.9688,127,12314
ZNZ13,2013-11-07 06:30,7,127,127.4219,126.9844,127.3125,168368
ZNZ13,2013-11-07 07:00,7,127.3281,127.3594,127.2031,127.25,85125
ZNZ13,2013-11-07 07:30,7,127.2656,127.2656,126.9844,127,189936
ZNZ13,2013-11-07 08:00,7,126.9844,127.125,126.9375,127.0781,103771
ZNZ13,2013-11-07 08:30,7,127.0938,127.2188,127.0781,127.1094,82617
ZNZ13,2013-11-07 09:00,7,127.1094,127.2656,127.0781,127.0781,78039
ZNZ13,2013-11-07 09:30,7,127.0938,127.1406,127.0156,127.0781,66085
ZNZ13,2013-11-07 10:00,7,127.0781,127.2969,127.0781,127.2031,91909
ZNZ13,2013-11-07 10:30,7,127.2031,127.2344,127.1406,127.2031,41971
ZNZ13,2013-11-07 11:00,7,127.2031,127.25,127.1563,127.1719,30444
ZNZ13,2013-11-07 11:30,7,127.1719,127.2031,127.125,127.1406,23821
ZNZ13,2013-11-07 12:00,7,127.1406,127.2344,127.1406,127.2031,10267
ZNZ13,2013-11-07 12:30,7,127.2188,127.2344,127.1563,127.2188,31760
ZNZ13,2013-11-07 13:00,7,127.2188,127.2813,127.1719,127.1719,18974
ZNZ13,2013-11-07 13:30,7,127.1719,127.2031,127.125,127.125,28880
ZNZ13,2013-11-07 14:00,7,127.125,127.2344,127.1094,127.2344,21676
ZNZ13,2013-11-07 14:30,7,127.2344,127.25,127.1563,127.1875,26081
ZNZ13,2013-11-07 15:00,7,127.1719,127.2344,127.1563,127.2188,10242
ZNZ13,2013-11-07 15:30,7,127.2188,127.2188,127.1875,127.1875,7923
ZNZ13,2013-11-07 17:00,8,127.1875,127.2031,127.1563,127.1875,2323
ZNZ13,2013-11-07 17:30,8,127.1875,127.2031,127.1719,127.1875,2388
ZNZ13,2013-11-07 18:00,8,127.1875,127.2344,127.1875,127.2031,2808
ZNZ13,2013-11-07 18:30,8,127.2031,127.2188,127.1406,127.1406,2810
ZNZ13,2013-11-07 19:00,8,127.1563,127.2188,127.1563,127.1875,2748
ZNZ13,2013-11-07 19:30,8,127.2031,127.2344,127.2031,127.2031,2084
ZNZ13,2013-11-07 20:00,8,127.2188,127.2188,127.1875,127.2188,2167
ZNZ13,2013-11-07 20:30,8,127.2188,127.2344,127.1719,127.2188,2923
ZNZ13,2013-11-07 21:00,8,127.2344,127.2344,127.2188,127.2344,874
ZNZ13,2013-11-07 21:30,8,127.2344,127.25,127.1875,127.1875,2616
ZNZ13,2013-11-07 22:00,8,127.1875,127.2031,127.1875,127.2031,3768
ZNZ13,2013-11-07 22:30,8,127.2188,127.2188,127.2031,127.2188,1005
ZNZ13,2013-11-07 23:00,8,127.2188,127.2188,127.2188,127.2188,53
ZNZ13,2013-11-07 23:30,8,127.2031,127.25,127.2031,127.2344,1693
ZNZ13,2013-11-08 00:00,8,127.2344,127.2969,127.2188,127.2656,8160
ZNZ13,2013-11-08 00:30,8,127.2656,127.2813,127.2188,127.2344,1791
ZNZ13,2013-11-08 01:00,8,127.2188,127.2344,127.1719,127.2031,4083
ZNZ13,2013-11-08 01:30,8,127.2031,127.2188,127.1563,127.1719,5319
ZNZ13,2013-11-08 02:00,8,127.1563,127.1875,127.1563,127.1875,10197
ZNZ13,2013-11-08 02:30,8,127.1875,127.1875,127.1406,127.1563,7035
ZNZ13,2013-11-08 03:00,8,127.1563,127.1719,127.1406,127.1719,5488
ZNZ13,2013-11-08 03:30,8,127.1563,127.1719,127.1406,127.1719,6552
ZNZ13,2013-11-08 04:00,8,127.1719,127.1875,127.1563,127.1719,6841
ZNZ13,2013-11-08 04:30,8,127.1719,127.1875,127.1406,127.1406,4357
ZNZ13,2013-11-08 05:00,8,127.1406,127.1563,127.1094,127.125,8329
ZNZ13,2013-11-08 05:30,8,127.125,127.2031,127.125,127.2031,11966
ZNZ13,2013-11-08 06:00,8,127.2031,127.25,127.1406,127.1406,14491
ZNZ13,2013-11-08 06:30,8,127.1563,127.2031,127.125,127.1563,28149
ZNZ13,2013-11-08 07:00,8,127.1563,127.7031,126.7188,127.5,80791
ZNZ13,2013-11-08 07:30,8,127.5,127.6563,126.0938,126.2656,394905
ZNZ13,2013-11-08 08:00,8,126.2656,126.3281,126.0625,126.1406,190343
ZNZ13,2013-11-08 08:30,8,126.1563,126.2344,126.0781,126.1719,120648
ZNZ13,2013-11-08 09:00,8,126.1719,126.1875,125.9844,126,112625
ZNZ13,2013-11-08 09:30,8,126,126.1719,125.9531,126.0938,117576
ZNZ13,2013-11-08 10:00,8,126.0938,126.1563,126.0781,126.1094,55121
ZNZ13,2013-11-08 10:30,8,126.125,126.2031,126.1094,126.1563,38750
ZNZ13,2013-11-08 11:00,8,126.1563,126.1563,126.0938,126.0938,45344
ZNZ13,2013-11-08 11:30,8,126.1094,126.1563,126.0938,126.1406,29665
ZNZ13,2013-11-08 12:00,8,126.1563,126.2344,126.0938,126.1094,46103
ZNZ13,2013-11-08 12:30,8,126.1094,126.1406,126.0469,126.0625,29365
ZNZ13,2013-11-08 13:00,8,126.0625,126.0781,126.0313,126.0625,27682
ZNZ13,2013-11-08 13:30,8,126.0469,126.125,126.0469,126.1094,22671
ZNZ13,2013-11-08 14:00,8,126.1094,126.2031,126.0938,126.1406,20369
ZNZ13,2013-11-08 14:30,8,126.1406,126.1406,126.0469,126.0781,17761
ZNZ13,2013-11-08 15:00,8,126.0781,126.1094,126.0625,126.1094,11144
ZNZ13,2013-11-08 15:30,8,126.1094,126.1094,126.0625,126.1094,7936
ZNZ13,2013-11-10 17:00,11,126.0781,126.0938,126,126.0469,5594
ZNZ13,2013-11-10 17:30,11,126.0469,126.0625,126.0313,126.0469,1102
ZNZ13,2013-11-10 18:00,11,126.0625,126.0781,126.0313,126.0313,2485
ZNZ13,2013-11-10 18:30,11,126.0469,126.1094,126.0313,126.0938,4471
ZNZ13,2013-11-10 19:00,11,126.0938,126.1563,126.0938,126.125,7740
ZNZ13,2013-11-10 19:30,11,126.125,126.1719,126.125,126.125,4040
ZNZ13,2013-11-10 20:00,11,126.1406,126.1563,126.125,126.125,1297
ZNZ13,2013-11-10 20:30,11,126.125,126.1875,126.125,126.1719,1971
ZNZ13,2013-11-10 21:00,11,126.1563,126.1875,126.1563,126.1875,1375
ZNZ13,2013-11-10 21:30,11,126.1719,126.2031,126.1719,126.1875,3753
ZNZ13,2013-11-10 22:00,11,126.1875,126.2031,126.1719,126.1719,1641
ZNZ13,2013-11-10 22:30,11,126.1719,126.1875,126.1719,126.1719,731
ZNZ13,2013-11-10 23:00,11,126.1719,126.1875,126.1563,126.1719,2286
ZNZ13,2013-11-10 23:30,11,126.1875,126.1875,126.1563,126.1875,3230
ZNZ13,2013-11-11 00:00,11,126.1719,126.1875,126.1719,126.1719,819
ZNZ13,2013-11-11 00:30,11,126.1875,126.2031,126.1719,126.2031,2568
ZNZ13,2013-11-11 01:00,11,126.1875,126.2344,126.1719,126.2188,7588
ZNZ13,2013-11-11 01:30,11,126.2188,126.25,126.2031,126.2344,5001
ZNZ13,2013-11-11 02:00,11,126.2344,126.2656,126.2188,126.2344,4628
ZNZ13,2013-11-11 02:30,11,126.2344,126.25,126.1719,126.1875,4290
ZNZ13,2013-11-11 03:00,11,126.1875,126.2188,126.1875,126.2188,3175
ZNZ13,2013-11-11 03:30,11,126.2031,126.2188,126.1719,126.1875,3526
ZNZ13,2013-11-11 04:00,11,126.1875,126.1875,126.125,126.1406,4879
ZNZ13,2013-11-11 04:30,11,126.1406,126.1406,126.1094,126.125,2920
ZNZ13,2013-11-11 05:00,11,126.125,126.125,126.0781,126.1094,5274
ZNZ13,2013-11-11 05:30,11,126.1094,126.125,126.0938,126.125,3794
ZNZ13,2013-11-11 06:00,11,126.125,126.1406,126.1094,126.1406,2868
ZNZ13,2013-11-11 06:30,11,126.1406,126.1719,126.1406,126.1719,3260
ZNZ13,2013-11-11 07:00,11,126.1563,126.1875,126.125,126.1406,4465
ZNZ13,2013-11-11 07:30,11,126.1406,126.1563,126.1094,126.125,3340
ZNZ13,2013-11-11 08:00,11,126.1094,126.1563,126.0938,126.0938,4877
ZNZ13,2013-11-11 08:30,11,126.1094,126.1094,126.0625,126.0625,4120
ZNZ13,2013-11-11 09:00,11,126.0625,126.1094,126.0625,126.0938,3602
ZNZ13,2013-11-11 09:30,11,126.1094,126.125,126.0625,126.0781,4584
ZNZ13,2013-11-11 10:00,11,126.0625,126.0781,126.0313,126.0781,9695
ZNZ13,2013-11-11 10:30,11,126.0625,126.0781,126.0313,126.0469,2232
ZNZ13,2013-11-11 11:00,11,126.0469,126.0469,126.0156,126.0469,4481
ZNZ13,2013-11-11 11:30,11,126.0469,126.0469,126.0156,126.0313,2897
ZNZ13,2013-11-11 12:00,11,126.0156,126.0313,126,126.0156,3025
ZNZ13,2013-11-11 12:30,11,126.0156,126.0313,126.0156,126.0313,1513
ZNZ13,2013-11-11 13:00,11,126.0156,126.0625,126.0156,126.0469,1841
ZNZ13,2013-11-11 13:30,11,126.0625,126.0625,126.0156,126.0156,2824
ZNZ13,2013-11-11 14:00,11,126.0156,126.0313,126.0156,126.0313,1456
ZNZ13,2013-11-11 14:30,11,126.0156,126.0313,126,126.0156,3361
ZNZ13,2013-11-11 15:00,11,126.0156,126.0313,126,126.0156,1813
ZNZ13,2013-11-11 15:30,11,126,126.0313,126,126.0156,1546
ZNZ13,2013-11-11 17:00,12,126.0156,126.0469,126,126.0313,1854
ZNZ13,2013-11-11 17:30,12,126.0313,126.0625,126,126,3915
ZNZ13,2013-11-11 18:00,12,126,126.0313,125.9688,125.9844,5561
ZNZ13,2013-11-11 18:30,12,125.9844,126.0313,125.9844,126.0156,6051
ZNZ13,2013-11-11 19:00,12,126.0156,126.0625,126,126.0156,6848
ZNZ13,2013-11-11 19:30,12,126.0313,126.0313,126,126.0313,3040
ZNZ13,2013-11-11 20:00,12,126.0313,126.0625,126.0156,126.0469,1528
ZNZ13,2013-11-11 20:30,12,126.0469,126.0938,126.0469,126.0781,5786
ZNZ13,2013-11-11 21:00,12,126.0938,126.0938,125.9844,126,7392
ZNZ13,2013-11-11 21:30,12,126,126.0313,126,126.0156,2068
ZNZ13,2013-11-11 22:00,12,126.0156,126.0156,125.9844,125.9844,952
ZNZ13,2013-11-11 22:30,12,126,126,125.9531,125.9688,4407
ZNZ13,2013-11-11 23:00,12,125.9688,125.9844,125.9219,125.9531,9385
ZNZ13,2013-11-11 23:30,12,125.9531,125.9688,125.9375,125.9531,3416
ZNZ13,2013-11-12 00:00,12,125.9531,125.9688,125.8906,125.9531,6553
ZNZ13,2013-11-12 00:30,12,125.9375,125.9688,125.9375,125.9688,5525
ZNZ13,2013-11-12 01:00,12,125.9688,125.9844,125.875,125.8906,12381
ZNZ13,2013-11-12 01:30,12,125.8906,125.9063,125.8281,125.875,19666
ZNZ13,2013-11-12 02:00,12,125.8906,125.8906,125.7969,125.8125,23465
ZNZ13,2013-11-12 02:30,12,125.8125,125.8906,125.7969,125.8594,23482
ZNZ13,2013-11-12 03:00,12,125.8594,125.875,125.7656,125.7969,28675
ZNZ13,2013-11-12 03:30,12,125.8125,125.875,125.7969,125.8125,23326
ZNZ13,2013-11-12 04:00,12,125.7969,125.8125,125.7656,125.7656,11819
ZNZ13,2013-11-12 04:30,12,125.7813,125.7969,125.7188,125.7969,24964
ZNZ13,2013-11-12 05:00,12,125.7969,125.8594,125.7969,125.8281,15159
ZNZ13,2013-11-12 05:30,12,125.8438,125.8594,125.8125,125.8438,7466
ZNZ13,2013-11-12 06:00,12,125.8438,125.9219,125.8125,125.8906,26762
ZNZ13,2013-11-12 06:30,12,125.8906,125.9219,125.8438,125.8906,33399
ZNZ13,2013-11-12 07:00,12,125.8906,126.0156,125.875,125.9063,62172
ZNZ13,2013-11-12 07:30,12,125.8906,125.9375,125.8594,125.8594,35441
ZNZ13,2013-11-12 08:00,12,125.8594,125.9531,125.8438,125.9219,29366
ZNZ13,2013-11-12 08:30,12,125.9219,126.0625,125.8906,126.0156,51347
ZNZ13,2013-11-12 09:00,12,126,126.0625,125.9531,125.9531,41820
ZNZ13,2013-11-12 09:30,12,125.9688,126.0313,125.9531,126,26850
ZNZ13,2013-11-12 10:00,12,126,126,125.8594,125.9063,49286
ZNZ13,2013-11-12 10:30,12,125.8906,125.9063,125.8125,125.8125,26703
ZNZ13,2013-11-12 11:00,12,125.8281,125.8438,125.7656,125.7969,38779
ZNZ13,2013-11-12 11:30,12,125.8125,125.9063,125.7969,125.875,24895
ZNZ13,2013-11-12 12:00,12,125.8594,125.9063,125.8281,125.8906,16988
ZNZ13,2013-11-12 12:30,12,125.8906,125.8906,125.8281,125.8281,10212
ZNZ13,2013-11-12 13:00,12,125.8438,125.9063,125.8281,125.8906,17630
ZNZ13,2013-11-12 13:30,12,125.8906,125.9375,125.875,125.8906,20177
ZNZ13,2013-11-12 14:00,12,125.8906,125.9063,125.8125,125.8438,26912
ZNZ13,2013-11-12 14:30,12,125.8438,125.875,125.8438,125.8594,9100
ZNZ13,2013-11-12 15:00,12,125.8594,125.875,125.8438,125.8594,7729
ZNZ13,2013-11-12 15:30,12,125.8594,125.8594,125.8281,125.8438,6719
ZNZ13,2013-11-12 17:00,13,125.8906,125.9063,125.8594,125.9063,2833
ZNZ13,2013-11-12 17:30,13,125.8906,125.9063,125.875,125.8906,1424
ZNZ13,2013-11-12 18:00,13,125.9063,125.9219,125.875,125.875,2714
ZNZ13,2013-11-12 18:30,13,125.875,125.9063,125.875,125.8906,2730
ZNZ13,2013-11-12 19:00,13,125.8906,125.9375,125.875,125.9219,4227
ZNZ13,2013-11-12 19:30,13,125.9375,125.9844,125.9219,125.9531,4101
ZNZ13,2013-11-12 20:00,13,125.9531,126.0313,125.9375,126.0156,4508
ZNZ13,2013-11-12 20:30,13,126.0156,126.0156,125.9844,125.9844,2180
ZNZ13,2013-11-12 21:00,13,125.9844,126.0469,125.9844,126.0469,4655
ZNZ13,2013-11-12 21:30,13,126.0313,126.0625,126,126.0156,7057
ZNZ13,2013-11-12 22:00,13,126.0156,126.0938,126.0156,126.0938,5709
ZNZ13,2013-11-12 22:30,13,126.0781,126.0938,126.0313,126.0313,3041
ZNZ13,2013-11-12 23:00,13,126.0313,126.0469,126.0156,126.0313,2307
ZNZ13,2013-11-12 23:30,13,126.0313,126.0469,126.0156,126.0469,2617
ZNZ13,2013-11-13 00:00,13,126.0469,126.0781,126.0469,126.0469,1366
ZNZ13,2013-11-13 00:30,13,126.0469,126.0625,126.0156,126.0156,3474
ZNZ13,2013-11-13 01:00,13,126.0156,126.0156,126,126.0156,2556
ZNZ13,2013-11-13 01:30,13,126,126.0938,126,126.0781,8463
ZNZ13,2013-11-13 02:00,13,126.0781,126.125,126.0625,126.0625,14421
ZNZ13,2013-11-13 02:30,13,126.0625,126.125,126.0625,126.1094,14356
ZNZ13,2013-11-13 03:00,13,126.0938,126.1094,126.0625,126.0938,14215
ZNZ13,2013-11-13 03:30,13,126.0938,126.1094,126.0625,126.0625,8037
ZNZ13,2013-11-13 04:00,13,126.0781,126.0781,126.0313,126.0313,7036
ZNZ13,2013-11-13 04:30,13,126.0469,126.0625,125.9688,126.0469,15137
ZNZ13,2013-11-13 05:00,13,126.0469,126.0625,126.0156,126.0313,5647
ZNZ13,2013-11-13 05:30,13,126.0313,126.0625,126,126.0313,11141
ZNZ13,2013-11-13 06:00,13,126.0313,126.0625,126.0156,126.0625,4874
ZNZ13,2013-11-13 06:30,13,126.0625,126.1719,126.0625,126.125,33490
ZNZ13,2013-11-13 07:00,13,126.1406,126.25,126.0781,126.2344,64433
ZNZ13,2013-11-13 07:30,13,126.2188,126.25,126.1406,126.1563,50896
ZNZ13,2013-11-13 08:00,13,126.1563,126.2188,126.1406,126.2031,32452
ZNZ13,2013-11-13 08:30,13,126.2031,126.2344,126.1563,126.1563,41059
ZNZ13,2013-11-13 09:00,13,126.1719,126.2188,126.1563,126.1875,18662
ZNZ13,2013-11-13 09:30,13,126.1719,126.25,126.1563,126.2344,40257
ZNZ13,2013-11-13 10:00,13,126.2344,126.2813,126.1875,126.2031,55427
ZNZ13,2013-11-13 10:30,13,126.1875,126.2813,126.1719,126.25,33357
ZNZ13,2013-11-13 11:00,13,126.2344,126.3281,126.2344,126.2656,51090
ZNZ13,2013-11-13 11:30,13,126.2656,126.3438,126.25,126.3125,44088
ZNZ13,2013-11-13 12:00,13,126.3125,126.375,126.2656,126.3281,43082
ZNZ13,2013-11-13 12:30,13,126.3281,126.3438,126.2813,126.3438,22390
ZNZ13,2013-11-13 13:00,13,126.3438,126.4219,126.3281,126.3906,32912
ZNZ13,2013-11-13 13:30,13,126.4063,126.4063,126.3438,126.375,22732
ZNZ13,2013-11-13 14:00,13,126.3594,126.375,126.3281,126.3594,19021
ZNZ13,2013-11-13 14:30,13,126.3594,126.3594,126.3281,126.3281,11160
ZNZ13,2013-11-13 15:00,13,126.3438,126.3438,126.2969,126.3438,7618
ZNZ13,2013-11-13 15:30,13,126.3438,126.7656,126.3281,126.6563,87377
ZNZ13,2013-11-13 17:00,14,126.6719,126.7344,126.6563,126.6875,8473
ZNZ13,2013-11-13 17:30,14,126.7031,126.7344,126.6719,126.7344,4798
ZNZ13,2013-11-13 18:00,14,126.7344,126.8594,126.7188,126.7969,14887
ZNZ13,2013-11-13 18:30,14,126.7969,126.8125,126.75,126.7813,9609
ZNZ13,2013-11-13 19:00,14,126.7656,126.7656,126.6563,126.6875,9422
ZNZ13,2013-11-13 19:30,14,126.6875,126.7344,126.6875,126.7188,4275
ZNZ13,2013-11-13 20:00,14,126.7188,126.7188,126.6563,126.6875,2927
ZNZ13,2013-11-13 20:30,14,126.6875,126.7188,126.6875,126.6875,2282
ZNZ13,2013-11-13 21:00,14,126.7031,126.7031,126.625,126.6406,5471
ZNZ13,2013-11-13 21:30,14,126.625,126.6406,126.5938,126.6406,6886
ZNZ13,2013-11-13 22:00,14,126.6563,126.6719,126.625,126.625,1926
ZNZ13,2013-11-13 22:30,14,126.6406,126.6406,126.6094,126.6094,2329
ZNZ13,2013-11-13 23:00,14,126.6094,126.6563,126.6094,126.6406,2710
ZNZ13,2013-11-13 23:30,14,126.6406,126.6563,126.625,126.6563,2283
ZNZ13,2013-11-14 00:00,14,126.6563,126.6875,126.6563,126.6719,2767
ZNZ13,2013-11-14 00:30,14,126.6563,126.6719,126.6094,126.625,4183
ZNZ13,2013-11-14 01:00,14,126.6406,126.6406,126.5313,126.5625,14971
ZNZ13,2013-11-14 01:30,14,126.5625,126.5781,126.5469,126.5469,8231
ZNZ13,2013-11-14 02:00,14,126.5469,126.6563,126.5469,126.5781,22229
ZNZ13,2013-11-14 02:30,14,126.5781,126.6563,126.5781,126.625,12843
ZNZ13,2013-11-14 03:00,14,126.625,126.6719,126.5938,126.6094,14057
ZNZ13,2013-11-14 03:30,14,126.6094,126.6406,126.5625,126.6094,14917
ZNZ13,2013-11-14 04:00,14,126.6094,126.625,126.5938,126.625,12772
ZNZ13,2013-11-14 04:30,14,126.6094,126.625,126.5781,126.5938,5715
ZNZ13,2013-11-14 05:00,14,126.5938,126.625,126.5781,126.5938,12491
ZNZ13,2013-11-14 05:30,14,126.5938,126.6094,126.5313,126.5313,9816
ZNZ13,2013-11-14 06:00,14,126.5313,126.5781,126.5156,126.5313,22374
ZNZ13,2013-11-14 06:30,14,126.5313,126.5625,126.5156,126.5469,37444
ZNZ13,2013-11-14 07:00,14,126.5313,126.5781,126.5156,126.5781,26250
ZNZ13,2013-11-14 07:30,14,126.5781,126.6875,126.5781,126.6563,62397
ZNZ13,2013-11-14 08:00,14,126.6563,126.6563,126.4219,126.4531,87508
ZNZ13,2013-11-14 08:30,14,126.4531,126.5469,126.4375,126.5156,61262
ZNZ13,2013-11-14 09:00,14,126.5156,126.6875,126.4219,126.5781,108479
ZNZ13,2013-11-14 09:30,14,126.5781,126.7344,126.5,126.6875,96605
ZNZ13,2013-11-14 10:00,14,126.6875,126.9219,126.6563,126.8438,131511
ZNZ13,2013-11-14 10:30,14,126.8438,126.8594,126.7344,126.7656,53432
ZNZ13,2013-11-14 11:00,14,126.7656,126.8594,126.7656,126.7969,38958
ZNZ13,2013-11-14 11:30,14,126.7969,126.8281,126.7656,126.7969,34886
ZNZ13,2013-11-14 12:00,14,126.7969,126.8281,126.6563,126.6719,68208
ZNZ13,2013-11-14 12:30,14,126.6875,126.7031,126.5625,126.5938,45891
ZNZ13,2013-11-14 13:00,14,126.5938,126.7344,126.5781,126.7344,33743
ZNZ13,2013-11-14 13:30,14,126.7188,126.8594,126.6875,126.8594,45174
ZNZ13,2013-11-14 14:00,14,126.8594,126.9375,126.8281,126.9219,36400
ZNZ13,2013-11-14 14:30,14,126.9219,126.9219,126.8125,126.875,25661
ZNZ13,2013-11-14 15:00,14,126.8906,126.9219,126.875,126.9219,7183
ZNZ13,2013-11-14 15:30,14,126.9063,126.9688,126.8906,126.9063,19164
ZNZ13,2013-11-14 17:00,15,126.8906,126.9688,126.8906,126.9375,3816
ZNZ13,2013-11-14 17:30,15,126.9375,126.9531,126.9063,126.9219,2285
ZNZ13,2013-11-14 18:00,15,126.9063,126.9375,126.8594,126.875,11335
ZNZ13,2013-11-14 18:30,15,126.875,126.9063,126.8438,126.8594,4281
ZNZ13,2013-11-14 19:00,15,126.8594,126.875,126.8438,126.875,2383
ZNZ13,2013-11-14 19:30,15,126.875,126.8906,126.8594,126.875,1490
ZNZ13,2013-11-14 20:00,15,126.8906,126.8906,126.8594,126.875,1180
ZNZ13,2013-11-14 20:30,15,126.8594,126.8906,126.8594,126.875,1402
ZNZ13,2013-11-14 21:00,15,126.875,126.875,126.8438,126.8594,1414
ZNZ13,2013-11-14 21:30,15,126.8594,126.875,126.8438,126.8438,1457
ZNZ13,2013-11-14 22:00,15,126.8438,126.8594,126.8125,126.8281,6948
ZNZ13,2013-11-14 22:30,15,126.8281,126.8438,126.8125,126.8281,1601
ZNZ13,2013-11-14 23:00,15,126.8281,126.8594,126.8281,126.8438,1514
ZNZ13,2013-11-14 23:30,15,126.8438,126.8594,126.8281,126.8281,1581
ZNZ13,2013-11-15 00:00,15,126.8438,126.875,126.7969,126.8125,5934
ZNZ13,2013-11-15 00:30,15,126.8125,126.8438,126.7656,126.7813,5786
ZNZ13,2013-11-15 01:00,15,126.7813,126.8438,126.7656,126.8281,10607
ZNZ13,2013-11-15 01:30,15,126.8281,126.875,126.7813,126.7813,16631
ZNZ13,2013-11-15 02:00,15,126.7813,126.7969,126.7031,126.7188,16340
ZNZ13,2013-11-15 02:30,15,126.7188,126.7656,126.7031,126.7344,7864
ZNZ13,2013-11-15 03:00,15,126.7344,126.7656,126.7344,126.75,2496
ZNZ13,2013-11-15 03:30,15,126.75,126.8125,126.75,126.7656,11417
ZNZ13,2013-11-15 04:00,15,126.7656,126.8281,126.75,126.8125,14664
ZNZ13,2013-11-15 04:30,15,126.8125,126.8281,126.7813,126.8125,4435
ZNZ13,2013-11-15 05:00,15,126.7969,126.8125,126.75,126.7656,5171
ZNZ13,2013-11-15 05:30,15,126.75,126.7656,126.7188,126.7188,11339
ZNZ13,2013-11-15 06:00,15,126.7188,126.7656,126.7188,126.7344,9726
ZNZ13,2013-11-15 06:30,15,126.75,126.75,126.7031,126.7188,9217
ZNZ13,2013-11-15 07:00,15,126.7344,126.75,126.5781,126.6563,58931
ZNZ13,2013-11-15 07:30,15,126.6563,126.8281,126.6563,126.7813,64031
ZNZ13,2013-11-15 08:00,15,126.7813,126.8906,126.75,126.875,72329
ZNZ13,2013-11-15 08:30,15,126.8906,126.9063,126.8281,126.8594,25641
ZNZ13,2013-11-15 09:00,15,126.8594,126.8594,126.7344,126.75,26701
ZNZ13,2013-11-15 09:30,15,126.7344,126.7813,126.7031,126.75,41170
ZNZ13,2013-11-15 10:00,15,126.75,126.7969,126.7188,126.75,26555
ZNZ13,2013-11-15 10:30,15,126.75,126.7969,126.7344,126.7656,14802
ZNZ13,2013-11-15 11:00,15,126.7813,126.8281,126.75,126.7656,17749
ZNZ13,2013-11-15 11:30,15,126.75,126.7813,126.75,126.7656,16978
ZNZ13,2013-11-15 12:00,15,126.7656,126.7813,126.7344,126.7656,12371
ZNZ13,2013-11-15 12:30,15,126.7813,126.7969,126.7344,126.75,9830
ZNZ13,2013-11-15 13:00,15,126.7656,126.7813,126.7344,126.7656,16499
ZNZ13,2013-11-15 13:30,15,126.7656,126.7969,126.75,126.7656,23276
ZNZ13,2013-11-15 14:00,15,126.7656,126.8281,126.75,126.75,11880
ZNZ13,2013-11-15 14:30,15,126.75,126.8281,126.7344,126.7969,19038
ZNZ13,2013-11-15 15:00,15,126.7969,126.8125,126.75,126.7969,12201
ZNZ13,2013-11-15 15:30,15,126.7969,126.8438,126.7813,126.7969,6675
ZNZ13,2013-11-17 17:00,18,126.7031,126.7344,126.6719,126.6875,4482
ZNZ13,2013-11-17 17:30,18,126.6719,126.7344,126.6719,126.7031,2558
ZNZ13,2013-11-17 18:00,18,126.7031,126.7813,126.7031,126.7656,2563
ZNZ13,2013-11-17 18:30,18,126.7656,126.7656,126.7188,126.7344,1276
ZNZ13,2013-11-17 19:00,18,126.7344,126.7344,126.7031,126.7188,1820
ZNZ13,2013-11-17 19:30,18,126.7188,126.7188,126.6875,126.6875,1176
ZNZ13,2013-11-17 20:00,18,126.7031,126.7031,126.6719,126.6875,2597
ZNZ13,2013-11-17 20:30,18,126.6875,126.7031,126.6563,126.6719,2934
ZNZ13,2013-11-17 21:00,18,126.6719,126.7344,126.6563,126.7188,2177
ZNZ13,2013-11-17 21:30,18,126.7188,126.7969,126.7188,126.7656,7720
ZNZ13,2013-11-17 22:00,18,126.7813,126.8125,126.7656,126.7656,1740
ZNZ13,2013-11-17 22:30,18,126.7656,126.8281,126.7656,126.8125,2468
ZNZ13,2013-11-17 23:00,18,126.7969,126.8125,126.7969,126.8125,375
ZNZ13,2013-11-17 23:30,18,126.8125,126.875,126.8125,126.8281,4130
ZNZ13,2013-11-18 00:00,18,126.8281,126.875,126.8281,126.8438,1170
ZNZ13,2013-11-18 00:30,18,126.8438,126.875,126.8125,126.8281,3324
ZNZ13,2013-11-18 01:00,18,126.8281,126.8906,126.8125,126.875,5942
ZNZ13,2013-11-18 01:30,18,126.875,126.8906,126.8438,126.875,8356
ZNZ13,2013-11-18 02:00,18,126.8906,126.9063,126.8281,126.8906,10693
ZNZ13,2013-11-18 02:30,18,126.8906,126.9063,126.8125,126.8438,4681
ZNZ13,2013-11-18 03:00,18,126.8281,126.875,126.7969,126.8125,8894
ZNZ13,2013-11-18 03:30,18,126.8125,126.8281,126.7969,126.8125,6744
ZNZ13,2013-11-18 04:00,18,126.8281,126.8281,126.7969,126.8125,3806
ZNZ13,2013-11-18 04:30,18,126.8125,126.8125,126.7969,126.7969,5331
ZNZ13,2013-11-18 05:00,18,126.8125,126.8438,126.7969,126.8281,5044
ZNZ13,2013-11-18 05:30,18,126.8125,126.8281,126.7813,126.7969,6154
ZNZ13,2013-11-18 06:00,18,126.7969,126.8438,126.7813,126.8125,8280
ZNZ13,2013-11-18 06:30,18,126.8125,126.8125,126.7656,126.7656,17989
ZNZ13,2013-11-18 07:00,18,126.7656,126.8906,126.75,126.875,28005
ZNZ13,2013-11-18 07:30,18,126.875,126.9219,126.8594,126.8906,32016
ZNZ13,2013-11-18 08:00,18,126.8906,126.9063,126.8594,126.8906,25032
ZNZ13,2013-11-18 08:30,18,126.8906,126.9688,126.8906,126.9531,32482
ZNZ13,2013-11-18 09:00,18,126.9688,127.1094,126.9531,127.0781,82932
ZNZ13,2013-11-18 09:30,18,127.0781,127.125,127.0469,127.0781,45144
ZNZ13,2013-11-18 10:00,18,127.0781,127.125,127.0625,127.0625,31660
ZNZ13,2013-11-18 10:30,18,127.0781,127.0938,127.0469,127.0781,24263
ZNZ13,2013-11-18 11:00,18,127.0781,127.1406,126.9844,127,45716
ZNZ13,2013-11-18 11:30,18,127,127.0469,126.9531,127.0469,38137
ZNZ13,2013-11-18 12:00,18,127.0313,127.1094,127.0313,127.0938,18273
ZNZ13,2013-11-18 12:30,18,127.0781,127.1094,127.0469,127.1094,29877
ZNZ13,2013-11-18 13:00,18,127.1094,127.1094,127.0313,127.0938,33414
ZNZ13,2013-11-18 13:30,18,127.0938,127.1094,127,127.0469,30788
ZNZ13,2013-11-18 14:00,18,127.0625,127.125,127.0313,127.1094,20238
ZNZ13,2013-11-18 14:30,18,127.0938,127.1563,127.0938,127.1563,21915
ZNZ13,2013-11-18 15:00,18,127.1406,127.1563,127.0938,127.1094,10855
ZNZ13,2013-11-18 15:30,18,127.1094,127.125,127.0938,127.0938,6894
ZNZ13,2013-11-18 17:00,19,127.0938,127.1094,127.0625,127.0781,2658
ZNZ13,2013-11-18 17:30,19,127.0625,127.0938,127.0625,127.0938,576
ZNZ13,2013-11-18 18:00,19,127.0781,127.1094,127.0781,127.0938,2302
ZNZ13,2013-11-18 18:30,19,127.0938,127.1094,127.0625,127.1094,5952
ZNZ13,2013-11-18 19:00,19,127.0938,127.1406,127.0938,127.125,3758
ZNZ13,2013-11-18 19:30,19,127.1094,127.1719,127.1094,127.1563,4658
ZNZ13,2013-11-18 20:00,19,127.1406,127.1563,127.1094,127.125,2690
ZNZ13,2013-11-18 20:30,19,127.1094,127.125,127.0938,127.1094,2453
ZNZ13,2013-11-18 21:00,19,127.125,127.125,127.0938,127.0938,5847
ZNZ13,2013-11-18 21:30,19,127.0781,127.0781,127.0469,127.0625,7155
ZNZ13,2013-11-18 22:00,19,127.0625,127.0781,127.0313,127.0313,4128
ZNZ13,2013-11-18 22:30,19,127.0469,127.0469,127,127.0156,5268
ZNZ13,2013-11-18 23:00,19,127.0156,127.0156,126.9688,126.9844,5884
ZNZ13,2013-11-18 23:30,19,126.9844,127,126.9844,127,2827
ZNZ13,2013-11-19 00:00,19,127,127.0156,126.9844,127,1879
ZNZ13,2013-11-19 00:30,19,127,127.0313,126.9844,127,5192
ZNZ13,2013-11-19 01:00,19,127,127.0156,126.9844,127,3644
ZNZ13,2013-11-19 01:30,19,127,127.0313,126.9844,127.0156,3837
ZNZ13,2013-11-19 02:00,19,127.0156,127.0156,126.9375,126.9844,15944
ZNZ13,2013-11-19 02:30,19,126.9844,127,126.9531,126.9688,6937
ZNZ13,2013-11-19 03:00,19,126.9688,126.9688,126.9063,126.9375,17170
ZNZ13,2013-11-19 03:30,19,126.9375,126.9688,126.9219,126.9375,3657
ZNZ13,2013-11-19 04:00,19,126.9375,126.9531,126.8906,126.9375,14520
ZNZ13,2013-11-19 04:30,19,126.9375,126.9531,126.8594,126.9219,21368
ZNZ13,2013-11-19 05:00,19,126.9219,126.9688,126.9063,126.9531,9520
ZNZ13,2013-11-19 05:30,19,126.9531,127.0313,126.9531,126.9844,11448
ZNZ13,2013-11-19 06:00,19,127,127.0313,126.9375,127.0156,13507
ZNZ13,2013-11-19 06:30,19,127.0313,127.0313,126.9219,126.9219,25923
ZNZ13,2013-11-19 07:00,19,126.9219,126.9688,126.875,126.9219,33518
ZNZ13,2013-11-19 07:30,19,126.9219,127,126.8438,126.875,54089
ZNZ13,2013-11-19 08:00,19,126.875,126.9063,126.8281,126.875,34236
ZNZ13,2013-11-19 08:30,19,126.8906,126.9531,126.8594,126.9219,43949
ZNZ13,2013-11-19 09:00,19,126.9063,126.9688,126.8594,126.9375,38237
ZNZ13,2013-11-19 09:30,19,126.9531,126.9531,126.8438,126.875,37291
ZNZ13,2013-11-19 10:00,19,126.8906,126.9063,126.8281,126.875,39468
ZNZ13,2013-11-19 10:30,19,126.8906,126.8906,126.8281,126.8438,21807
ZNZ13,2013-11-19 11:00,19,126.8438,126.8906,126.7969,126.8906,28985
ZNZ13,2013-11-19 11:30,19,126.875,126.9219,126.8281,126.875,32007
ZNZ13,2013-11-19 12:00,19,126.8906,126.9063,126.8281,126.9063,25496
ZNZ13,2013-11-19 12:30,19,126.9219,126.9219,126.7656,126.7656,26578
ZNZ13,2013-11-19 13:00,19,126.75,126.8125,126.7031,126.7656,66288
ZNZ13,2013-11-19 13:30,19,126.7656,126.8125,126.7031,126.75,30440
ZNZ13,2013-11-19 14:00,19,126.75,126.7969,126.7344,126.7813,22646
ZNZ13,2013-11-19 14:30,19,126.7813,126.8125,126.75,126.75,14194
ZNZ13,2013-11-19 15:00,19,126.75,126.7656,126.7344,126.75,6473
ZNZ13,2013-11-19 15:30,19,126.75,126.7813,126.7344,126.7656,8759
ZNZ13,2013-11-19 17:00,20,126.7344,126.8906,126.7188,126.8438,10594
ZNZ13,2013-11-19 17:30,20,126.8438,126.8594,126.7969,126.8281,4269
ZNZ13,2013-11-19 18:00,20,126.8281,126.8281,126.7344,126.75,7756
ZNZ13,2013-11-19 18:30,20,126.75,126.75,126.5781,126.6719,21486
ZNZ13,2013-11-19 19:00,20,126.6719,126.7188,126.6563,126.7031,5447
ZNZ13,2013-11-19 19:30,20,126.7031,126.7656,126.6875,126.75,4709
ZNZ13,2013-11-19 20:00,20,126.7344,126.7656,126.7344,126.7344,1780
ZNZ13,2013-11-19 20:30,20,126.75,126.7656,126.7188,126.75,790
ZNZ13,2013-11-19 21:00,20,126.7344,126.75,126.6875,126.7031,1212
ZNZ13,2013-11-19 21:30,20,126.7031,126.75,126.6875,126.75,2729
ZNZ13,2013-11-19 22:00,20,126.7344,126.7656,126.7344,126.7344,1272
ZNZ13,2013-11-19 22:30,20,126.75,126.75,126.7344,126.7344,1100
ZNZ13,2013-11-19 23:00,20,126.7344,126.7344,126.6719,126.7344,3592
ZNZ13,2013-11-19 23:30,20,126.7188,126.75,126.7188,126.7344,1350
ZNZ13,2013-11-20 00:00,20,126.7344,126.7656,126.7031,126.75,2883
ZNZ13,2013-11-20 00:30,20,126.75,126.7656,126.7031,126.7344,3806
ZNZ13,2013-11-20 01:00,20,126.7344,126.7344,126.6719,126.7188,5284
ZNZ13,2013-11-20 01:30,20,126.7188,126.75,126.7031,126.7344,5391
ZNZ13,2013-11-20 02:00,20,126.7344,126.7656,126.6563,126.7031,15710
ZNZ13,2013-11-20 02:30,20,126.7031,126.7344,126.6875,126.7188,6349
ZNZ13,2013-11-20 03:00,20,126.7344,126.75,126.7188,126.75,9831
ZNZ13,2013-11-20 03:30,20,126.75,126.7969,126.7344,126.75,9334
ZNZ13,2013-11-20 04:00,20,126.75,126.7813,126.7188,126.7344,14727
ZNZ13,2013-11-20 04:30,20,126.7188,126.7344,126.6875,126.6875,7033
ZNZ13,2013-11-20 05:00,20,126.7031,126.7188,126.6719,126.7031,5923
ZNZ13,2013-11-20 05:30,20,126.7188,126.7813,126.7031,126.75,9876
ZNZ13,2013-11-20 06:00,20,126.7656,126.7656,126.6875,126.7031,12483
ZNZ13,2013-11-20 06:30,20,126.7188,126.7188,126.6406,126.6406,20382
ZNZ13,2013-11-20 07:00,20,126.6406,126.7344,126.6094,126.7031,50269
ZNZ13,2013-11-20 07:30,20,126.6875,126.7031,126.5156,126.625,121899
ZNZ13,2013-11-20 08:00,20,126.625,126.8125,126.5938,126.8125,66743
ZNZ13,2013-11-20 08:30,20,126.8125,126.9063,126.7813,126.8594,76942
ZNZ13,2013-11-20 09:00,20,126.875,127.0781,126.8281,127.0156,118817
ZNZ13,2013-11-20 09:30,20,127,127.0469,126.8281,126.9688,112811
ZNZ13,2013-11-20 10:00,20,126.9688,126.9844,126.8594,126.875,48478
ZNZ13,2013-11-20 10:30,20,126.8594,126.9375,126.8281,126.9063,40146
ZNZ13,2013-11-20 11:00,20,126.9219,126.9219,126.8125,126.8125,24759
ZNZ13,2013-11-20 11:30,20,126.8125,126.8281,126.6563,126.6719,74232
ZNZ13,2013-11-20 12:00,20,126.6719,126.6875,126.5313,126.5469,64802
ZNZ13,2013-11-20 12:30,20,126.5469,126.6406,126.5469,126.6094,45137
ZNZ13,2013-11-20 13:00,20,126.6094,126.7656,126.375,126.6094,195037
ZNZ13,2013-11-20 13:30,20,126.625,126.6406,126.3281,126.3594,111722
ZNZ13,2013-11-20 14:00,20,126.3594,126.4375,126.2656,126.3125,82450
ZNZ13,2013-11-20 14:30,20,126.3125,126.3438,126.2656,126.3281,36198
ZNZ13,2013-11-20 15:00,20,126.3281,126.3438,126.2969,126.2969,13054
ZNZ13,2013-11-20 15:30,20,126.2969,126.2969,126.2188,126.2969,18491
ZNZ13,2013-11-20 17:00,21,126.2813,126.2969,126.125,126.2031,12730
ZNZ13,2013-11-20 17:30,21,126.2031,126.2344,126.1719,126.1875,3495
ZNZ13,2013-11-20 18:00,21,126.1875,126.2188,126.1719,126.2031,4304
ZNZ13,2013-11-20 18:30,21,126.2031,126.2188,126.1719,126.2031,5277
ZNZ13,2013-11-20 19:00,21,126.2031,126.2656,126.1875,126.2656,6312
ZNZ13,2013-11-20 19:30,21,126.2656,126.3281,126.1875,126.2188,11385
ZNZ13,2013-11-20 20:00,21,126.2188,126.2656,126.2188,126.2656,5322
ZNZ13,2013-11-20 20:30,21,126.2656,126.2813,126.2188,126.2656,4169
ZNZ13,2013-11-20 21:00,21,126.25,126.3281,126.25,126.3125,5779
ZNZ13,2013-11-20 21:30,21,126.3125,126.3125,126.2813,126.2969,3075
ZNZ13,2013-11-20 22:00,21,126.2813,126.2969,126.2656,126.2813,2095
ZNZ13,2013-11-20 22:30,21,126.2813,126.2813,126.2188,126.25,3969
ZNZ13,2013-11-20 23:00,21,126.25,126.2656,126.2188,126.25,3400
ZNZ13,2013-11-20 23:30,21,126.25,126.2969,126.2344,126.2813,5876
ZNZ13,2013-11-21 00:00,21,126.2813,126.3125,126.25,126.2969,3892
ZNZ13,2013-11-21 00:30,21,126.2969,126.3281,126.2813,126.3125,7088
ZNZ13,2013-11-21 01:00,21,126.3281,126.3438,126.2813,126.3281,11071
ZNZ13,2013-11-21 01:30,21,126.3281,126.375,126.3125,126.3594,17564
ZNZ13,2013-11-21 02:00,21,126.3438,126.4063,126.3438,126.375,22109
ZNZ13,2013-11-21 02:30,21,126.375,126.4063,126.3281,126.3438,15240
ZNZ13,2013-11-21 03:00,21,126.3438,126.3594,126.2656,126.3125,27264
ZNZ13,2013-11-21 03:30,21,126.3125,126.375,126.3125,126.3125,11052
ZNZ13,2013-11-21 04:00,21,126.3281,126.3438,126.2969,126.3438,11258
ZNZ13,2013-11-21 04:30,21,126.3438,126.3594,126.2813,126.2813,7945
ZNZ13,2013-11-21 05:00,21,126.2813,126.2969,126.2188,126.2813,16295
ZNZ13,2013-11-21 05:30,21,126.2813,126.2969,126.2031,126.2813,23176
ZNZ13,2013-11-21 06:00,21,126.2813,126.3281,126.25,126.3125,18207
ZNZ13,2013-11-21 06:30,21,126.2969,126.3438,126.25,126.3438,25251
ZNZ13,2013-11-21 07:00,21,126.3438,126.3594,126.125,126.2031,76690
ZNZ13,2013-11-21 07:30,21,126.1875,126.2188,126.0781,126.1094,93715
ZNZ13,2013-11-21 08:00,21,126.0938,126.1719,126.0469,126.0625,81954
ZNZ13,2013-11-21 08:30,21,126.0781,126.0781,125.9063,125.9531,118363
ZNZ13,2013-11-21 09:00,21,125.9531,126.2188,125.9531,126.125,133231
ZNZ13,2013-11-21 09:30,21,126.125,126.2813,126.125,126.25,94660
ZNZ13,2013-11-21 10:00,21,126.25,126.375,126.2031,126.3594,97598
ZNZ13,2013-11-21 10:30,21,126.3438,126.4219,126.3125,126.3594,50908
ZNZ13,2013-11-21 11:00,21,126.3594,126.4531,126.3125,126.4375,39058
ZNZ13,2013-11-21 11:30,21,126.4375,126.4688,126.3281,126.3594,46388
ZNZ13,2013-11-21 12:00,21,126.3594,126.4375,126.2656,126.3281,74659
ZNZ13,2013-11-21 12:30,21,126.3281,126.3594,126.2813,126.2969,19993
ZNZ13,2013-11-21 13:00,21,126.2813,126.4219,126.2813,126.4219,26497
ZNZ13,2013-11-21 13:30,21,126.4219,126.4219,126.3438,126.3438,30423
ZNZ13,2013-11-21 14:00,21,126.3438,126.3594,126.3125,126.3438,31080
ZNZ13,2013-11-21 14:30,21,126.3281,126.3594,126.2813,126.3438,18307
ZNZ13,2013-11-21 15:00,21,126.3438,126.4063,126.3281,126.3906,17560
ZNZ13,2013-11-21 15:30,21,126.375,126.3906,126.3594,126.3906,12218
ZNZ13,2013-11-21 17:00,22,126.3906,126.4063,126.375,126.3906,1127
ZNZ13,2013-11-21 17:30,22,126.4063,126.4375,126.375,126.3906,2424
ZNZ13,2013-11-21 18:00,22,126.3906,126.4375,126.3906,126.4063,2633
ZNZ13,2013-11-21 18:30,22,126.4063,126.4063,126.3594,126.3906,2907
ZNZ13,2013-11-21 19:00,22,126.375,126.4219,126.375,126.4219,4016
ZNZ13,2013-11-21 19:30,22,126.4063,126.4375,126.4063,126.4375,2524
ZNZ13,2013-11-21 20:00,22,126.4375,126.4375,126.3906,126.4219,8525
ZNZ13,2013-11-21 20:30,22,126.4219,126.4375,126.4063,126.4063,1761
ZNZ13,2013-11-21 21:00,22,126.4063,126.4219,126.3906,126.4063,2153
ZNZ13,2013-11-21 21:30,22,126.4063,126.4219,126.375,126.375,2543
ZNZ13,2013-11-21 22:00,22,126.375,126.4375,126.375,126.4219,3787
ZNZ13,2013-11-21 22:30,22,126.4219,126.4531,126.4063,126.4375,4495
ZNZ13,2013-11-21 23:00,22,126.4531,126.4531,126.4063,126.4219,1703
ZNZ13,2013-11-21 23:30,22,126.4219,126.4375,126.4219,126.4219,1006
ZNZ13,2013-11-22 00:00,22,126.4375,126.4375,126.4219,126.4375,1333
ZNZ13,2013-11-22 00:30,22,126.4375,126.4531,126.4219,126.4375,1419
ZNZ13,2013-11-22 01:00,22,126.4531,126.4844,126.4375,126.4531,7145
ZNZ13,2013-11-22 01:30,22,126.4531,126.4688,126.4375,126.4531,4273
ZNZ13,2013-11-22 02:00,22,126.4531,126.4688,126.3906,126.4219,11944
ZNZ13,2013-11-22 02:30,22,126.4219,126.4375,126.3906,126.4063,6346
ZNZ13,2013-11-22 03:00,22,126.3906,126.3906,126.2969,126.3594,23791
ZNZ13,2013-11-22 03:30,22,126.375,126.3906,126.3281,126.3594,7881
ZNZ13,2013-11-22 04:00,22,126.3594,126.375,126.2813,126.3438,12682
ZNZ13,2013-11-22 04:30,22,126.3438,126.4219,126.3281,126.4219,9469
ZNZ13,2013-11-22 05:00,22,126.4219,126.4219,126.3594,126.375,5842
ZNZ13,2013-11-22 05:30,22,126.3594,126.4063,126.3438,126.3906,6085
ZNZ13,2013-11-22 06:00,22,126.3906,126.4375,126.3438,126.4219,11492
ZNZ13,2013-11-22 06:30,22,126.4219,126.4844,126.4219,126.4375,22444
ZNZ13,2013-11-22 07:00,22,126.4375,126.5,126.3594,126.3594,37939
ZNZ13,2013-11-22 07:30,22,126.3594,126.4375,126.3438,126.4219,43303
ZNZ13,2013-11-22 08:00,22,126.4219,126.4531,126.3594,126.4063,44443
ZNZ13,2013-11-22 08:30,22,126.4063,126.4844,126.3906,126.4375,40347
ZNZ13,2013-11-22 09:00,22,126.4375,126.4688,126.3906,126.4375,33422
ZNZ13,2013-11-22 09:30,22,126.4375,126.4844,126.4219,126.4531,30494
ZNZ13,2013-11-22 10:00,22,126.4688,126.4688,126.3906,126.4531,33858
ZNZ13,2013-11-22 10:30,22,126.4688,126.5469,126.4375,126.5313,36404
ZNZ13,2013-11-22 11:00,22,126.5313,126.6094,126.5,126.5313,56331
ZNZ13,2013-11-22 11:30,22,126.5156,126.5469,126.5,126.5156,14503
ZNZ13,2013-11-22 12:00,22,126.5313,126.5625,126.5156,126.5625,9126
ZNZ13,2013-11-22 12:30,22,126.5625,126.625,126.5469,126.5781,23692
ZNZ13,2013-11-22 13:00,22,126.5781,126.6094,126.5469,126.5625,21489
ZNZ13,2013-11-22 13:30,22,126.5625,126.5938,126.5469,126.5781,21306
ZNZ13,2013-11-22 14:00,22,126.5781,126.6094,126.5469,126.5938,18267
ZNZ13,2013-11-22 14:30,22,126.5938,126.625,126.5781,126.5938,14482
ZNZ13,2013-11-22 15:00,22,126.5938,126.6406,126.5781,126.6406,13064
ZNZ13,2013-11-22 15:30,22,126.625,126.6406,126.625,126.6406,9226
ZNZ13,2013-11-24 17:00,25,126.6094,126.6094,126.5313,126.5313,3882
ZNZ13,2013-11-24 17:30,25,126.5469,126.5625,126.5313,126.5625,1476
ZNZ13,2013-11-24 18:00,25,126.5469,126.5625,126.4688,126.4844,6424
ZNZ13,2013-11-24 18:30,25,126.5,126.5156,126.4531,126.5,3541
ZNZ13,2013-11-24 19:00,25,126.5,126.5,126.4688,126.4688,1634
ZNZ13,2013-11-24 19:30,25,126.4688,126.5,126.4375,126.4688,7840
ZNZ13,2013-11-24 20:00,25,126.4688,126.5,126.4688,126.5,2240
ZNZ13,2013-11-24 20:30,25,126.4844,126.5,126.4844,126.4844,1359
ZNZ13,2013-11-24 21:00,25,126.5,126.5,126.4688,126.4688,1665
ZNZ13,2013-11-24 21:30,25,126.4844,126.5156,126.4844,126.5,1564
ZNZ13,2013-11-24 22:00,25,126.5156,126.5156,126.4844,126.4844,1318
ZNZ13,2013-11-24 22:30,25,126.4844,126.5,126.4844,126.5,945
ZNZ13,2013-11-24 23:00,25,126.5,126.5,126.4688,126.5,1915
ZNZ13,2013-11-24 23:30,25,126.5,126.5,126.4844,126.4844,512
ZNZ13,2013-11-25 00:00,25,126.4844,126.4844,126.4375,126.4531,2714
ZNZ13,2013-11-25 00:30,25,126.4688,126.4688,126.4219,126.4375,3728
ZNZ13,2013-11-25 01:00,25,126.4219,126.4844,126.4219,126.4688,4117
ZNZ13,2013-11-25 01:30,25,126.4844,126.4844,126.4375,126.4531,5960
ZNZ13,2013-11-25 02:00,25,126.4688,126.5781,126.4688,126.5625,14363
ZNZ13,2013-11-25 02:30,25,126.5625,126.6094,126.5313,126.5781,11947
ZNZ13,2013-11-25 03:00,25,126.5625,126.625,126.5469,126.5938,6712
ZNZ13,2013-11-25 03:30,25,126.5938,126.6094,126.5469,126.5781,5098
ZNZ13,2013-11-25 04:00,25,126.5781,126.6406,126.5781,126.6094,9916
ZNZ13,2013-11-25 04:30,25,126.6094,126.625,126.5938,126.6094,3107
ZNZ13,2013-11-25 05:00,25,126.6094,126.6406,126.6094,126.6094,5471
ZNZ13,2013-11-25 05:30,25,126.6094,126.625,126.5781,126.625,2997
ZNZ13,2013-11-25 06:00,25,126.625,126.6719,126.5938,126.625,8530
ZNZ13,2013-11-25 06:30,25,126.6406,126.6719,126.6094,126.625,12079
ZNZ13,2013-11-25 07:00,25,126.625,126.6563,126.5156,126.5625,29304
ZNZ13,2013-11-25 07:30,25,126.5625,126.5781,126.5156,126.5313,22924
ZNZ13,2013-11-25 08:00,25,126.5469,126.5781,126.5156,126.5781,26973
ZNZ13,2013-11-25 08:30,25,126.5781,126.7656,126.5781,126.7344,84393
ZNZ13,2013-11-25 09:00,25,126.75,126.8125,126.7344,126.75,73467
ZNZ13,2013-11-25 09:30,25,126.75,126.7656,126.6719,126.6875,47902
ZNZ13,2013-11-25 10:00,25,126.6875,126.7344,126.6406,126.6875,42196
ZNZ13,2013-11-25 10:30,25,126.6875,126.7344,126.6563,126.7188,15481
ZNZ13,2013-11-25 11:00,25,126.7188,126.7188,126.6563,126.6719,19028
ZNZ13,2013-11-25 11:30,25,126.6563,126.7188,126.6563,126.6875,17820
ZNZ13,2013-11-25 12:00,25,126.7031,126.75,126.6563,126.7344,26735
ZNZ13,2013-11-25 12:30,25,126.7344,126.7344,126.6875,126.7031,14580
ZNZ13,2013-11-25 13:00,25,126.7031,126.7188,126.6719,126.7031,11634
ZNZ13,2013-11-25 13:30,25,126.7031,126.7188,126.6719,126.6719,21155
ZNZ13,2013-11-25 14:00,25,126.6719,126.7344,126.6719,126.7188,23713
ZNZ13,2013-11-25 14:30,25,126.7188,126.75,126.7031,126.7188,11254
ZNZ13,2013-11-25 15:00,25,126.7188,126.7344,126.7031,126.7031,4739
ZNZ13,2013-11-25 15:30,25,126.7188,126.7656,126.7031,126.75,12509
ZNZ13,2013-11-25 17:00,26,126.7656,126.9844,126.75,126.9844,18664
ZNZ13,2013-11-25 17:30,26,126.9688,126.9688,126.8281,126.8594,8238
ZNZ13,2013-11-25 18:00,26,126.8594,126.9063,126.8594,126.8594,2903
ZNZ13,2013-11-25 18:30,26,126.8594,126.875,126.8281,126.8438,2605
ZNZ13,2013-11-25 19:00,26,126.8438,126.8438,126.7969,126.8125,3117
ZNZ13,2013-11-25 19:30,26,126.8125,126.8281,126.7969,126.8125,1103
ZNZ13,2013-11-25 20:00,26,126.8281,126.8594,126.8281,126.8281,1696
ZNZ13,2013-11-25 20:30,26,126.8281,126.8438,126.7969,126.8281,2180
ZNZ13,2013-11-25 21:00,26,126.8125,126.8281,126.7969,126.7969,773
ZNZ13,2013-11-25 21:30,26,126.7969,126.8125,126.7813,126.7969,3782
ZNZ13,2013-11-25 22:00,26,126.7969,126.7969,126.7813,126.7969,1469
ZNZ13,2013-11-25 22:30,26,126.7969,126.8125,126.7813,126.7969,3804
ZNZ13,2013-11-25 23:00,26,126.7969,126.8125,126.7813,126.7813,896
ZNZ13,2013-11-25 23:30,26,126.7813,126.7969,126.75,126.7813,3690
ZNZ13,2013-11-26 00:00,26,126.7656,126.7813,126.7656,126.7813,1336
ZNZ13,2013-11-26 00:30,26,126.7813,126.8125,126.75,126.7813,5679
ZNZ13,2013-11-26 01:00,26,126.7813,126.8125,126.7656,126.7813,4025
ZNZ13,2013-11-26 01:30,26,126.7813,126.8281,126.7656,126.7969,6761
ZNZ13,2013-11-26 02:00,26,126.7969,126.8125,126.7656,126.7969,5972
ZNZ13,2013-11-26 02:30,26,126.7969,126.8281,126.7813,126.7969,7017
ZNZ13,2013-11-26 03:00,26,126.7969,126.8281,126.7969,126.8281,8127
ZNZ13,2013-11-26 03:30,26,126.8281,126.8906,126.8125,126.875,10157
ZNZ13,2013-11-26 04:00,26,126.875,126.9063,126.8594,126.8906,9500
ZNZ13,2013-11-26 04:30,26,126.9063,126.9063,126.8281,126.8281,10007
ZNZ13,2013-11-26 05:00,26,126.8281,126.8594,126.8125,126.8594,6226
ZNZ13,2013-11-26 05:30,26,126.875,126.875,126.8281,126.8438,6252
ZNZ13,2013-11-26 06:00,26,126.8438,126.8594,126.8125,126.8438,10763
ZNZ13,2013-11-26 06:30,26,126.8594,126.875,126.8125,126.875,15245
ZNZ13,2013-11-26 07:00,26,126.8594,126.9219,126.8594,126.9063,27795
ZNZ13,2013-11-26 07:30,26,126.9063,126.9219,126.7813,126.7813,66351
ZNZ13,2013-11-26 08:00,26,126.7969,126.7969,126.6719,126.7656,75744
ZNZ13,2013-11-26 08:30,26,126.7656,126.8594,126.75,126.8281,78167
ZNZ13,2013-11-26 09:00,26,126.8281,126.9844,126.8281,126.9375,102300
ZNZ13,2013-11-26 09:30,26,126.9375,126.9531,126.8594,126.875,37936
ZNZ13,2013-11-26 10:00,26,126.8594,126.9688,126.8594,126.9531,42589
ZNZ13,2013-11-26 10:30,26,126.9531,127.0469,126.9375,127.0156,61848
ZNZ13,2013-11-26 11:00,26,127.0156,127.0156,126.9688,126.9844,36056
ZNZ13,2013-11-26 11:30,26,126.9844,127.0625,126.9844,127.0625,40301
ZNZ13,2013-11-26 12:00,26,127.0469,127.0625,126.9531,127.0156,45793
ZNZ13,2013-11-26 12:30,26,127,127.0156,126.9531,127,19676
ZNZ13,2013-11-26 13:00,26,126.9844,127.0313,126.9531,127.0156,30204
ZNZ13,2013-11-26 13:30,26,127.0156,127.0625,127.0156,127.0469,30917
ZNZ13,2013-11-26 14:00,26,127.0625,127.0625,126.9531,126.9844,36204
ZNZ13,2013-11-26 14:30,26,126.9688,126.9844,126.9375,126.9688,28280
ZNZ13,2013-11-26 15:00,26,126.9688,126.9688,126.9375,126.9531,11501
ZNZ13,2013-11-26 15:30,26,126.9688,126.9688,126.9219,126.9531,6472
ZNZ13,2013-11-26 17:00,27,126.9375,126.9688,126.9219,126.9375,883
ZNZ13,2013-11-26 17:30,27,126.9219,126.9531,126.9063,126.9219,1157
ZNZ13,2013-11-26 18:00,27,126.9219,126.9375,126.9063,126.9219,661
ZNZ13,2013-11-26 18:30,27,126.9219,126.9375,126.9219,126.9219,2048
ZNZ13,2013-11-26 19:00,27,126.9219,126.9375,126.875,126.8906,4153
ZNZ13,2013-11-26 19:30,27,126.8906,126.9219,126.8906,126.9219,974
ZNZ13,2013-11-26 20:00,27,126.9063,126.9375,126.8906,126.9219,1738
ZNZ13,2013-11-26 20:30,27,126.9219,126.9375,126.9063,126.9063,500
ZNZ13,2013-11-26 21:00,27,126.9063,126.9375,126.9063,126.9375,486
ZNZ13,2013-11-26 21:30,27,126.9219,126.9531,126.9219,126.9375,1845
ZNZ13,2013-11-26 22:00,27,126.9375,126.9375,126.9219,126.9375,1789
ZNZ13,2013-11-26 22:30,27,126.9375,126.9531,126.9375,126.9375,753
ZNZ13,2013-11-26 23:00,27,126.9375,126.9375,126.8906,126.9063,4213
ZNZ13,2013-11-26 23:30,27,126.9063,126.9219,126.8906,126.9063,2577
ZNZ13,2013-11-27 00:00,27,126.9063,126.9063,126.8906,126.9063,2492
ZNZ13,2013-11-27 00:30,27,126.9063,126.9063,126.875,126.8906,3468
ZNZ13,2013-11-27 01:00,27,126.8906,126.9063,126.8594,126.8906,4660
ZNZ13,2013-11-27 01:30,27,126.8906,126.9063,126.8594,126.875,6433
ZNZ13,2013-11-27 02:00,27,126.875,126.9063,126.875,126.8906,7752
ZNZ13,2013-11-27 02:30,27,126.875,126.875,126.8281,126.8281,13385
ZNZ13,2013-11-27 03:00,27,126.8281,126.875,126.8281,126.8594,9190
ZNZ13,2013-11-27 03:30,27,126.8594,126.875,126.8438,126.8438,5206
ZNZ13,2013-11-27 04:00,27,126.8594,126.8594,126.8438,126.8438,5925
ZNZ13,2013-11-27 04:30,27,126.8594,126.8594,126.8125,126.8281,9378
ZNZ13,2013-11-27 05:00,27,126.8438,126.875,126.8281,126.8594,3291
ZNZ13,2013-11-27 05:30,27,126.8594,126.875,126.8438,126.8438,4286
ZNZ13,2013-11-27 06:00,27,126.8594,126.8906,126.8438,126.875,6297
ZNZ13,2013-11-27 06:30,27,126.875,126.9063,126.8594,126.875,17316
ZNZ13,2013-11-27 07:00,27,126.875,126.8906,126.7969,126.7969,27866
ZNZ13,2013-11-27 07:30,27,126.8125,126.9688,126.7813,126.9531,78523
ZNZ13,2013-11-27 08:00,27,126.9531,126.9688,126.8906,126.8906,40460
ZNZ13,2013-11-27 08:30,27,126.8906,126.9219,126.6875,126.6875,94430
ZNZ13,2013-11-27 09:00,27,126.6875,126.75,126.6406,126.6719,68080
ZNZ13,2013-11-27 09:30,27,126.6563,126.7188,126.625,126.6875,40385
ZNZ13,2013-11-27 10:00,27,126.6875,126.7344,126.625,126.625,36939
ZNZ13,2013-11-27 10:30,27,126.6406,126.6406,126.4531,126.4688,104609
ZNZ13,2013-11-27 11:00,27,126.4688,126.4844,126.4063,126.4844,46985
ZNZ13,2013-11-27 11:30,27,126.4844,126.5781,126.4688,126.5625,18430
ZNZ13,2013-11-27 12:00,27,126.5625,126.6094,126.5469,126.5781,23564
ZNZ13,2013-11-27 12:30,27,126.5781,126.6563,126.5781,126.6406,19790
ZNZ13,2013-11-27 13:00,27,126.6406,126.6719,126.625,126.6563,14209
ZNZ13,2013-11-27 13:30,27,126.6563,126.7656,126.6563,126.75,33776
ZNZ13,2013-11-27 14:00,27,126.75,126.7813,126.6875,126.7188,25867
ZNZ13,2013-11-27 14:30,27,126.7188,126.75,126.6719,126.7031,12016
ZNZ13,2013-11-27 15:00,27,126.7031,126.7344,126.6875,126.7188,2960
ZNZ13,2013-11-27 15:30,27,126.7188,126.7344,126.6875,126.6875,2409
ZNZ13,2013-11-27 17:00,29,126.6719,126.6719,126.625,126.6406,1953
ZNZ13,2013-11-27 17:30,29,126.6406,126.6563,126.6094,126.625,479
ZNZ13,2013-11-27 18:00,29,126.625,126.625,126.5625,126.6094,2348
ZNZ13,2013-11-27 18:30,29,126.5938,126.6094,126.5938,126.6094,1359
ZNZ13,2013-11-27 19:00,29,126.6094,126.6563,126.6094,126.6406,1043
ZNZ13,2013-11-27 19:30,29,126.625,126.6563,126.625,126.6563,176
ZNZ13,2013-11-27 20:00,29,126.6563,126.6563,126.625,126.6406,193
ZNZ13,2013-11-27 20:30,29,126.625,126.6563,126.625,126.625,138
ZNZ13,2013-11-27 21:00,29,126.625,126.625,126.625,126.625,58
ZNZ13,2013-11-27 21:30,29,126.6406,126.6406,126.6094,126.6094,279
ZNZ13,2013-11-27 22:00,29,126.6094,126.625,126.5938,126.6094,888
ZNZ13,2013-11-27 22:30,29,126.6094,126.625,126.6094,126.625,701
ZNZ13,2013-11-27 23:00,29,126.625,126.625,126.6094,126.6094,276
ZNZ13,2013-11-27 23:30,29,126.6094,126.625,126.6094,126.625,463
ZNZ13,2013-11-28 00:00,29,126.625,126.625,126.625,126.625,43
ZNZ13,2013-11-28 00:30,29,126.625,126.6563,126.625,126.6563,346
ZNZ13,2013-11-28 01:00,29,126.6563,126.6563,126.6406,126.6563,1182
ZNZ13,2013-11-28 01:30,29,126.6719,126.6719,126.6406,126.6406,1307
ZNZ13,2013-11-28 02:00,29,126.6406,126.6563,126.5313,126.5781,8127
ZNZ13,2013-11-28 02:30,29,126.5781,126.6094,126.5625,126.5625,1320
ZNZ13,2013-11-28 03:00,29,126.5625,126.5781,126.5469,126.5781,2442
ZNZ13,2013-11-28 03:30,29,126.5781,126.6406,126.5625,126.6406,3144
ZNZ13,2013-11-28 04:00,29,126.625,126.625,126.5781,126.5938,1056
ZNZ13,2013-11-28 04:30,29,126.5781,126.5781,126.4844,126.5,2920
ZNZ13,2013-11-28 05:00,29,126.4844,126.5469,126.4844,126.5469,1279
ZNZ13,2013-11-28 05:30,29,126.5469,126.5938,126.5469,126.5781,1592
ZNZ13,2013-11-28 06:00,29,126.5938,126.6406,126.5938,126.6094,1055
ZNZ13,2013-11-28 06:30,29,126.6094,126.625,126.5938,126.6094,1032
ZNZ13,2013-11-28 07:00,29,126.6094,126.6563,126.5938,126.6563,1338
ZNZ13,2013-11-28 07:30,29,126.6563,126.6875,126.6563,126.6719,1016
ZNZ13,2013-11-28 08:00,29,126.6719,126.6875,126.6719,126.6719,299
ZNZ13,2013-11-28 08:30,29,126.6875,126.6875,126.6563,126.6563,232
ZNZ13,2013-11-28 09:00,29,126.6563,126.6875,126.6563,126.6719,387
ZNZ13,2013-11-28 09:30,29,126.6875,126.7031,126.6563,126.6563,1091
ZNZ13,2013-11-28 10:00,29,126.6563,126.6563,126.6406,126.6563,965
ZNZ13,2013-11-28 10:30,29,126.6563,126.6719,126.6406,126.6719,680
ZNZ13,2013-11-28 11:00,29,126.6563,126.6719,126.6406,126.6406,1199
ZNZ13,2013-11-28 11:30,29,126.6719,126.6875,126.6563,126.6875,223
ZNZ13,2013-11-28 17:00,29,126.6875,126.7031,126.6719,126.6719,635
ZNZ13,2013-11-28 17:30,29,126.6719,126.6719,126.6406,126.6406,149
ZNZ13,2013-11-28 18:00,29,126.6563,126.6719,126.6406,126.6719,288
ZNZ13,2013-11-28 18:30,29,126.6563,126.6563,126.6094,126.6406,1733
ZNZ13,2013-11-28 19:00,29,126.625,126.6406,126.5938,126.5938,892
ZNZ13,2013-11-28 19:30,29,126.5938,126.5938,126.5625,126.5938,738
ZNZ13,2013-11-28 20:00,29,126.5781,126.5781,126.5469,126.5625,193
ZNZ13,2013-11-28 20:30,29,126.5625,126.5781,126.5469,126.5469,686
ZNZ13,2013-11-28 21:00,29,126.5469,126.5625,126.5469,126.5469,365
ZNZ13,2013-11-28 21:30,29,126.5469,126.5469,126.5156,126.5156,344
ZNZ13,2013-11-28 22:00,29,126.5313,126.5781,126.5156,126.5625,439
ZNZ13,2013-11-28 22:30,29,126.5781,126.5781,126.5625,126.5625,46
ZNZ13,2013-11-28 23:00,29,126.5781,126.5938,126.5781,126.5781,321
ZNZ13,2013-11-28 23:30,29,126.5781,126.5781,126.5781,126.5781,220
ZNZ13,2013-11-29 00:00,29,126.5781,126.5938,126.5625,126.5938,781
ZNZ13,2013-11-29 00:30,29,126.6094,126.625,126.5938,126.625,505
ZNZ13,2013-11-29 01:00,29,126.6094,126.6719,126.6094,126.6719,1396
ZNZ13,2013-11-29 01:30,29,126.6563,126.6563,126.6094,126.6094,401
ZNZ13,2013-11-29 02:00,29,126.6094,126.625,126.5781,126.5938,1240
ZNZ13,2013-11-29 02:30,29,126.5781,126.5938,126.5,126.5313,2515
ZNZ13,2013-11-29 03:00,29,126.5313,126.5625,126.5,126.5469,1029
ZNZ13,2013-11-29 03:30,29,126.5469,126.5781,126.5313,126.5625,880
ZNZ13,2013-11-29 04:00,29,126.5625,126.625,126.5625,126.5938,1502
ZNZ13,2013-11-29 04:30,29,126.5938,126.5938,126.5781,126.5938,354
ZNZ13,2013-11-29 05:00,29,126.5938,126.6094,126.5625,126.5625,1318
ZNZ13,2013-11-29 05:30,29,126.5469,126.5938,126.5313,126.5781,1365
ZNZ13,2013-11-29 06:00,29,126.5781,126.6094,126.5625,126.6094,2136
ZNZ13,2013-11-29 06:30,29,126.6094,126.6563,126.6094,126.625,2519
ZNZ13,2013-11-29 07:00,29,126.625,126.6719,126.625,126.6719,2459
ZNZ13,2013-11-29 07:30,29,126.6719,126.6719,126.5,126.5156,10001
ZNZ13,2013-11-29 08:00,29,126.5156,126.5156,126.4688,126.5,6416
ZNZ13,2013-11-29 08:30,29,126.4844,126.5469,126.4844,126.5156,2374
ZNZ13,2013-11-29 09:00,29,126.5156,126.5938,126.5156,126.5781,2578
ZNZ13,2013-11-29 09:30,29,126.5781,126.6094,126.5313,126.5469,3071
ZNZ13,2013-11-29 10:00,29,126.5469,126.5781,126.5156,126.5625,3484
ZNZ13,2013-11-29 10:30,29,126.5625,126.6094,126.5625,126.5938,5409
ZNZ13,2013-11-29 11:00,29,126.6094,126.6406,126.5781,126.625,4258
ZNZ13,2013-11-29 11:30,29,126.625,126.6719,126.5938,126.625,7816
ZNZ13,2013-11-29 12:00,29,126.625,126.6406,126.5,126.5,3581
ZNZ13,2013-12-01 17:00,2,126.5,126.5469,126.5,126.5469,36
ZNZ13,2013-12-01 17:30,2,126.5469,126.5938,126.5469,126.5938,79
ZNZ13,2013-12-01 18:00,2,126.5781,126.5781,126.5625,126.5625,38
ZNZ13,2013-12-01 18:30,2,126.5469,126.5781,126.5469,126.5625,25
ZNZ13,2013-12-01 19:00,2,126.5625,126.5781,126.5469,126.5625,79
ZNZ13,2013-12-01 19:30,2,126.5625,126.5781,126.5625,126.5625,479
ZNZ13,2013-12-01 20:00,2,126.5469,126.5469,126.5156,126.5313,281
ZNZ13,2013-12-01 20:30,2,126.5313,126.5313,126.4844,126.4844,239
ZNZ13,2013-12-01 21:30,2,126.5,126.5313,126.5,126.5313,239
ZNZ13,2013-12-01 22:00,2,126.5156,126.5156,126.4688,126.4844,492
ZNZ13,2013-12-01 22:30,2,126.5,126.5,126.4688,126.4844,23
ZNZ13,2013-12-01 23:00,2,126.4531,126.4688,126.4531,126.4688,29
ZNZ13,2013-12-01 23:30,2,126.4688,126.5,126.4688,126.5,54
ZNZ13,2013-12-02 00:00,2,126.5,126.5,126.4844,126.5,19
ZNZ13,2013-12-02 00:30,2,126.5,126.5156,126.4844,126.4844,143
ZNZ13,2013-12-02 01:00,2,126.5,126.5,126.4219,126.4375,366
ZNZ13,2013-12-02 01:30,2,126.4375,126.4375,126.4063,126.4063,333
ZNZ13,2013-12-02 02:00,2,126.4219,126.4219,126.3125,126.3125,2210
ZNZ13,2013-12-02 02:30,2,126.3281,126.3438,126.2969,126.3125,1908
ZNZ13,2013-12-02 03:00,2,126.2969,126.2969,126.2344,126.2344,2350
ZNZ13,2013-12-02 03:30,2,126.2344,126.2656,126.2031,126.25,1069
ZNZ13,2013-12-02 04:00,2,126.25,126.25,126.2031,126.2344,684
ZNZ13,2013-12-02 04:30,2,126.2344,126.2656,126.2188,126.25,1437
ZNZ13,2013-12-02 05:00,2,126.25,126.25,126.1406,126.1563,2371
ZNZ13,2013-12-02 05:30,2,126.1719,126.25,126.1719,126.2344,696
ZNZ13,2013-12-02 06:00,2,126.25,126.2813,126.25,126.2656,516
ZNZ13,2013-12-02 06:30,2,126.2656,126.3438,126.25,126.2969,1322
ZNZ13,2013-12-02 07:00,2,126.2813,126.3594,126.2813,126.3281,3351
ZNZ13,2013-12-02 07:30,2,126.3281,126.375,126.2969,126.3281,6551
ZNZ13,2013-12-02 08:00,2,126.3125,126.4063,126.3125,126.3594,2703
ZNZ13,2013-12-02 08:30,2,126.3594,126.3906,126.25,126.375,6282
ZNZ13,2013-12-02 09:00,2,126.3281,126.3281,126.0938,126.2188,11837
ZNZ13,2013-12-02 09:30,2,126.2188,126.2344,126.1406,126.1719,3643
ZNZ13,2013-12-02 10:00,2,126.1563,126.1719,126.0469,126.125,11910
ZNZ13,2013-12-02 10:30,2,126.125,126.1406,126.0313,126.0469,2080
ZNZ13,2013-12-02 11:00,2,126.0625,126.1094,126.0156,126.0938,2696
ZNZ13,2013-12-02 11:30,2,126.0938,126.1719,126.0938,126.1563,2280
ZNZ13,2013-12-02 12:00,2,126.1563,126.1719,126.0938,126.125,657
ZNZ13,2013-12-02 12:30,2,126.1094,126.1563,126.0781,126.1094,581
ZNZ13,2013-12-02 13:00,2,126.1094,126.1875,126.1094,126.1875,777
ZNZ13,2013-12-02 13:30,2,126.1875,126.2031,126.1563,126.1563,1944
ZNZ13,2013-12-02 14:00,2,126.1563,126.1719,126.1094,126.125,1427
ZNZ13,2013-12-02 14:30,2,126.125,126.1719,126.125,126.1719,1473
ZNZ13,2013-12-02 15:00,2,126.1719,126.1875,126.1563,126.1875,400
ZNZ13,2013-12-02 15:30,2,126.1875,126.2031,126.1719,126.2031,452
ZNZ13,2013-12-02 17:00,3,126.1719,126.1719,126.1719,126.1719,450
ZNZ13,2013-12-02 17:30,3,126.1719,126.1875,126.1719,126.1719,117
ZNZ13,2013-12-02 18:00,3,126.1719,126.2031,126.1719,126.1875,704
ZNZ13,2013-12-02 18:30,3,126.2188,126.2344,126.1875,126.1875,592
ZNZ13,2013-12-02 19:00,3,126.1875,126.1875,126.1406,126.1563,280
ZNZ13,2013-12-02 19:30,3,126.1719,126.1719,126.1563,126.1719,185
ZNZ13,2013-12-02 20:00,3,126.1719,126.1719,126.1563,126.1719,180
ZNZ13,2013-12-02 21:00,3,126.1563,126.1719,126.125,126.125,110
ZNZ13,2013-12-02 21:30,3,126.125,126.125,126.1094,126.125,131
ZNZ13,2013-12-02 22:00,3,126.125,126.125,126.0938,126.0938,153
ZNZ13,2013-12-02 22:30,3,126.1094,126.1406,126.1094,126.1406,33
ZNZ13,2013-12-02 23:00,3,126.1563,126.1719,126.1563,126.1563,220
ZNZ13,2013-12-02 23:30,3,126.1563,126.1563,126.1563,126.1563,21
ZNZ13,2013-12-03 00:00,3,126.1719,126.1719,126.1719,126.1719,4
ZNZ13,2013-12-03 00:30,3,126.1719,126.2031,126.1719,126.2031,517
ZNZ13,2013-12-03 01:00,3,126.1875,126.2344,126.1719,126.2344,268
ZNZ13,2013-12-03 01:30,3,126.2344,126.2813,126.2344,126.25,410
ZNZ13,2013-12-03 02:00,3,126.25,126.25,126.2188,126.2188,195
ZNZ13,2013-12-03 02:30,3,126.2188,126.2188,126.1719,126.1875,567
ZNZ13,2013-12-03 03:00,3,126.2031,126.2188,126.1875,126.2188,129
ZNZ13,2013-12-03 03:30,3,126.2031,126.2344,126.1719,126.2031,1962
ZNZ13,2013-12-03 04:00,3,126.2031,126.2031,126.1719,126.2031,62
ZNZ13,2013-12-03 04:30,3,126.1875,126.1875,126.1719,126.1719,13
ZNZ13,2013-12-03 05:00,3,126.1875,126.2031,126.1875,126.2031,164
ZNZ13,2013-12-03 05:30,3,126.2031,126.2656,126.2031,126.2656,570
ZNZ13,2013-12-03 06:00,3,126.25,126.2656,126.2344,126.2656,930
ZNZ13,2013-12-03 06:30,3,126.2813,126.375,126.2656,126.3594,1263
ZNZ13,2013-12-03 07:00,3,126.3594,126.4063,126.3281,126.3906,740
ZNZ13,2013-12-03 07:30,3,126.3906,126.4688,126.375,126.4219,3988
ZNZ13,2013-12-03 08:00,3,126.4063,126.4531,126.375,126.4063,1561
ZNZ13,2013-12-03 08:30,3,126.4063,126.4219,126.3438,126.3438,1673
ZNZ13,2013-12-03 09:00,3,126.3438,126.3906,126.3125,126.375,2070
ZNZ13,2013-12-03 09:30,3,126.375,126.4063,126.375,126.3906,4679
ZNZ13,2013-12-03 10:00,3,126.3906,126.4688,126.375,126.4531,3693
ZNZ13,2013-12-03 10:30,3,126.4531,126.5156,126.4531,126.4844,1854
ZNZ13,2013-12-03 11:00,3,126.4844,126.5156,126.4531,126.4844,1873
ZNZ13,2013-12-03 11:30,3,126.4844,126.4844,126.4063,126.4219,1118
ZNZ13,2013-12-03 12:00,3,126.4375,126.4688,126.4219,126.4219,946
ZNZ13,2013-12-03 12:30,3,126.4219,126.4531,126.4063,126.4219,3929
ZNZ13,2013-12-03 13:00,3,126.4219,126.4688,126.3906,126.4063,2763
ZNZ13,2013-12-03 13:30,3,126.4063,126.4531,126.375,126.3906,2165
ZNZ13,2013-12-03 14:00,3,126.3906,126.4219,126.375,126.375,790
ZNZ13,2013-12-03 14:30,3,126.3594,126.3594,126.3281,126.3438,486
ZNZ13,2013-12-03 15:00,3,126.3438,126.375,126.3438,126.3438,602
ZNZ13,2013-12-03 15:30,3,126.3281,126.375,126.3125,126.375,300
ZNZ13,2013-12-03 17:30,4,126.3281,126.3281,126.3125,126.3281,14
ZNZ13,2013-12-03 18:30,4,126.3125,126.3281,126.3125,126.3281,159
ZNZ13,2013-12-03 19:00,4,126.3281,126.3281,126.3125,126.3125,34
ZNZ13,2013-12-03 19:30,4,126.3906,126.3906,126.375,126.3906,100
ZNZ13,2013-12-03 20:00,4,126.3906,126.3906,126.3906,126.3906,10
ZNZ13,2013-12-03 20:30,4,126.3594,126.3594,126.3438,126.3438,105
ZNZ13,2013-12-03 21:00,4,126.3438,126.375,126.3438,126.375,23
ZNZ13,2013-12-03 21:30,4,126.3906,126.4063,126.3438,126.3438,44
ZNZ13,2013-12-03 22:00,4,126.3438,126.3438,126.3438,126.3438,9
ZNZ13,2013-12-03 23:00,4,126.3438,126.3438,126.3281,126.3438,80
ZNZ13,2013-12-04 00:00,4,126.3281,126.3281,126.3281,126.3281,2
ZNZ13,2013-12-04 00:30,4,126.3281,126.3281,126.3281,126.3281,143
ZNZ13,2013-12-04 01:00,4,126.3281,126.3281,126.3281,126.3281,26
ZNZ13,2013-12-04 01:30,4,126.3281,126.3281,126.3125,126.3125,102
ZNZ13,2013-12-04 02:00,4,126.3125,126.3125,126.1875,126.2344,471
ZNZ13,2013-12-04 02:30,4,126.25,126.2656,126.2188,126.2656,79
ZNZ13,2013-12-04 03:00,4,126.2344,126.2656,126.2188,126.25,132
ZNZ13,2013-12-04 03:30,4,126.2031,126.2656,126.2031,126.2188,111
ZNZ13,2013-12-04 04:00,4,126.2188,126.2188,126.2031,126.2188,134
ZNZ13,2013-12-04 04:30,4,126.2188,126.2188,126.2031,126.2188,87
ZNZ13,2013-12-04 05:00,4,126.2188,126.2188,126.2031,126.2031,52
ZNZ13,2013-12-04 05:30,4,126.2031,126.2031,126.1719,126.1719,334
ZNZ13,2013-12-04 06:00,4,126.1719,126.1875,126.1563,126.1875,163
ZNZ13,2013-12-04 06:30,4,126.1875,126.1875,126.125,126.1719,1368
ZNZ13,2013-12-04 07:00,4,126.1719,126.2031,125.8281,125.9219,8954
ZNZ13,2013-12-04 07:30,4,125.9219,125.9219,125.7969,125.8438,5173
ZNZ13,2013-12-04 08:00,4,125.8438,125.8438,125.7813,125.8438,3556
ZNZ13,2013-12-04 08:30,4,125.8594,125.9375,125.8281,125.9375,2329
ZNZ13,2013-12-04 09:00,4,125.9375,126.1406,125.8438,125.9375,4968
ZNZ13,2013-12-04 09:30,4,125.9219,125.9844,125.875,125.8906,2232
ZNZ13,2013-12-04 10:00,4,125.8906,125.9219,125.7813,125.8281,3764
ZNZ13,2013-12-04 10:30,4,125.8281,125.8906,125.7969,125.8438,670
ZNZ13,2013-12-04 11:00,4,125.8594,125.9375,125.8125,125.8906,1178
ZNZ13,2013-12-04 11:30,4,125.9063,125.9219,125.875,125.8906,903
ZNZ13,2013-12-04 12:00,4,125.875,125.9688,125.8125,125.9375,1984
ZNZ13,2013-12-04 12:30,4,125.9375,126,125.9063,125.9063,2396
ZNZ13,2013-12-04 13:00,4,125.9063,125.9063,125.8594,125.9063,2734
ZNZ13,2013-12-04 13:30,4,125.875,125.9531,125.875,125.9375,1673
ZNZ13,2013-12-04 14:00,4,125.9375,125.9531,125.9219,125.9375,817
ZNZ13,2013-12-04 14:30,4,125.9375,126,125.9219,125.9531,437
ZNZ13,2013-12-04 15:00,4,125.9688,125.9844,125.9688,125.9844,118
ZNZ13,2013-12-04 15:30,4,125.9688,125.9688,125.9219,125.9531,42
ZNZ13,2013-12-04 17:30,5,125.9688,125.9688,125.9219,125.9219,19
ZNZ13,2013-12-04 18:00,5,125.9375,125.9688,125.9375,125.9688,42
ZNZ13,2013-12-04 18:30,5,125.9844,125.9844,125.9531,125.9531,32
ZNZ13,2013-12-04 19:00,5,125.9531,125.9531,125.9531,125.9531,10
ZNZ13,2013-12-04 19:30,5,125.9375,125.9375,125.9375,125.9375,20
ZNZ13,2013-12-04 20:00,5,125.9219,125.9219,125.8906,125.8906,39
ZNZ13,2013-12-04 20:30,5,125.9375,125.9375,125.9375,125.9375,1
ZNZ13,2013-12-04 21:30,5,125.8906,125.8906,125.8438,125.8594,120
ZNZ13,2013-12-04 22:00,5,125.8594,125.8906,125.8594,125.8906,7
ZNZ13,2013-12-04 22:30,5,125.875,125.8906,125.875,125.8906,52
ZNZ13,2013-12-04 23:00,5,125.8906,125.9063,125.8906,125.9063,61
ZNZ13,2013-12-04 23:30,5,125.9531,125.9531,125.9531,125.9531,4
ZNZ13,2013-12-05 00:00,5,125.9844,125.9844,125.9844,125.9844,8
ZNZ13,2013-12-05 00:30,5,125.9844,126.0156,125.9844,126.0156,7
ZNZ13,2013-12-05 01:00,5,126,126,126,126,9
ZNZ13,2013-12-05 01:30,5,126,126,126,126,22
ZNZ13,2013-12-05 02:00,5,126.0313,126.0469,126.0313,126.0313,451
ZNZ13,2013-12-05 02:30,5,125.9844,126.0156,125.9688,126.0156,366
ZNZ13,2013-12-05 03:00,5,125.9688,125.9688,125.9531,125.9531,11
ZNZ13,2013-12-05 03:30,5,126,126,125.8906,125.9375,364
ZNZ13,2013-12-05 04:00,5,125.9219,125.9688,125.9219,125.9688,200
ZNZ13,2013-12-05 04:30,5,125.9688,126.0156,125.9688,126,150
ZNZ13,2013-12-05 05:00,5,126.0156,126.0313,126,126,48
ZNZ13,2013-12-05 05:30,5,125.9844,125.9844,125.9844,125.9844,4
ZNZ13,2013-12-05 06:00,5,125.9688,125.9688,125.9063,125.9063,123
ZNZ13,2013-12-05 06:30,5,125.9219,125.9219,125.8906,125.9063,114
ZNZ13,2013-12-05 07:00,5,125.8906,125.8906,125.8125,125.8438,945
ZNZ13,2013-12-05 07:30,5,125.7969,125.9063,125.5156,125.6875,4238
ZNZ13,2013-12-05 08:00,5,125.7031,125.7656,125.6719,125.7344,10969
ZNZ13,2013-12-05 08:30,5,125.75,125.8594,125.75,125.8125,3973
ZNZ13,2013-12-05 09:00,5,125.8125,125.8125,125.7656,125.7656,4275
ZNZ13,2013-12-05 09:30,5,125.7656,125.7813,125.7188,125.7188,3392
ZNZ13,2013-12-05 10:00,5,125.7188,125.7656,125.7031,125.7656,1688
ZNZ13,2013-12-05 10:30,5,125.75,125.8281,125.7344,125.7813,889
ZNZ13,2013-12-05 11:00,5,125.7969,125.7969,125.7656,125.7969,269
ZNZ13,2013-12-05 11:30,5,125.7969,125.8125,125.7813,125.7813,328
ZNZ13,2013-12-05 12:00,5,125.7969,125.9063,125.7969,125.8594,986
ZNZ13,2013-12-05 12:30,5,125.8594,125.875,125.8281,125.8438,394
ZNZ13,2013-12-05 13:00,5,125.8438,125.8438,125.8125,125.8281,1573
ZNZ13,2013-12-05 13:30,5,125.8281,125.8438,125.7344,125.7344,924
ZNZ13,2013-12-05 14:00,5,125.75,125.75,125.6406,125.6406,598
ZNZ13,2013-12-05 14:30,5,125.6563,125.7188,125.6406,125.7031,162
ZNZ13,2013-12-05 15:00,5,125.7031,125.7031,125.6719,125.6719,159
ZNZ13,2013-12-05 15:30,5,125.6719,125.6875,125.625,125.625,60
ZNZ13,2013-12-05 17:00,6,125.6563,125.6563,125.625,125.625,3
ZNZ13,2013-12-05 17:30,6,125.625,125.625,125.625,125.625,1
ZNZ13,2013-12-05 19:30,6,125.6875,125.6875,125.6875,125.6875,3
ZNZ13,2013-12-05 21:30,6,125.7031,125.7031,125.7031,125.7031,1
ZNZ13,2013-12-05 22:30,6,125.6719,125.6719,125.6719,125.6719,3
ZNZ13,2013-12-05 23:00,6,125.6719,125.6719,125.6719,125.6719,47
ZNZ13,2013-12-05 23:30,6,125.7031,125.7031,125.6563,125.6563,61
ZNZ13,2013-12-06 00:00,6,125.6719,125.6719,125.6719,125.6719,6
ZNZ13,2013-12-06 01:00,6,125.6719,125.6875,125.6719,125.6719,4
ZNZ13,2013-12-06 02:00,6,125.7344,125.7344,125.7188,125.7344,58
ZNZ13,2013-12-06 02:30,6,125.7344,125.7656,125.7188,125.7656,105
ZNZ13,2013-12-06 03:00,6,125.7656,125.7969,125.7656,125.7656,147
ZNZ13,2013-12-06 03:30,6,125.75,125.7656,125.75,125.7656,10
ZNZ13,2013-12-06 04:00,6,125.7656,125.7656,125.7656,125.7656,50
ZNZ13,2013-12-06 04:30,6,125.7656,125.7656,125.7656,125.7656,151
ZNZ13,2013-12-06 05:00,6,125.75,125.7813,125.75,125.7813,281
ZNZ13,2013-12-06 05:30,6,125.7813,125.7969,125.7813,125.7969,64
ZNZ13,2013-12-06 06:00,6,125.7813,125.7813,125.75,125.75,103
ZNZ13,2013-12-06 06:30,6,125.75,125.7656,125.7344,125.7344,172
ZNZ13,2013-12-06 07:00,6,125.7188,125.8594,125.5156,125.5156,857
ZNZ13,2013-12-06 07:30,6,125.5156,125.7969,125.125,125.5625,4273
ZNZ13,2013-12-06 08:00,6,125.625,125.75,125.5625,125.5625,1428
ZNZ13,2013-12-06 08:30,6,125.5469,125.7188,125.5469,125.7188,1634
ZNZ13,2013-12-06 09:00,6,125.6563,125.9375,125.6563,125.8125,467
ZNZ13,2013-12-06 09:30,6,125.875,125.875,125.8125,125.8438,31
ZNZ13,2013-12-06 10:00,6,125.8594,125.9063,125.8594,125.9063,107
ZNZ13,2013-12-06 10:30,6,125.875,125.875,125.7813,125.7813,79
ZNZ13,2013-12-06 11:00,6,125.75,125.7656,125.75,125.7656,7
ZNZ13,2013-12-06 11:30,6,125.7656,125.7656,125.7188,125.7188,163
ZNZ13,2013-12-06 12:00,6,125.7031,125.7031,125.6406,125.6719,230
ZNZ13,2013-12-06 12:30,6,125.6563,125.6875,125.6563,125.6875,370
ZNZ13,2013-12-06 13:00,6,125.7031,125.7031,125.6094,125.6094,98
ZNZ13,2013-12-06 13:30,6,125.625,125.6719,125.5781,125.5781,10
ZNZ13,2013-12-06 14:00,6,125.5938,125.6719,125.5938,125.6563,170
ZNZ13,2013-12-06 14:30,6,125.6563,125.6563,125.625,125.6563,361
ZNZ13,2013-12-06 15:00,6,125.75,125.7656,125.7344,125.7344,3
ZNZ13,2013-12-06 15:30,6,125.7188,125.7344,125.7031,125.7344,51
ZNZ13,2013-12-08 17:00,9,125.5938,125.6094,125.5938,125.6094,2
ZNZ13,2013-12-08 18:30,9,125.7031,125.7188,125.7031,125.7188,20
ZNZ13,2013-12-08 19:00,9,125.75,125.75,125.75,125.75,6
ZNZ13,2013-12-08 19:30,9,125.7188,125.7344,125.7188,125.7344,53
ZNZ13,2013-12-08 20:00,9,125.7344,125.7344,125.7344,125.7344,2
ZNZ13,2013-12-08 21:00,9,125.7969,125.7969,125.7969,125.7969,50
ZNZ13,2013-12-08 21:30,9,125.8125,125.8125,125.8125,125.8125,10
ZNZ13,2013-12-08 22:00,9,125.7969,125.7969,125.7969,125.7969,10
ZNZ13,2013-12-08 22:30,9,125.8125,125.8125,125.8125,125.8125,50
ZNZ13,2013-12-08 23:30,9,125.8125,125.8125,125.7969,125.7969,30
ZNZ13,2013-12-09 00:00,9,125.8125,125.8125,125.8125,125.8125,2
ZNZ13,2013-12-09 00:30,9,125.8125,125.8125,125.8125,125.8125,3
ZNZ13,2013-12-09 01:00,9,125.75,125.75,125.75,125.75,1
ZNZ13,2013-12-09 01:30,9,125.7969,125.7969,125.7813,125.7813,3
ZNZ13,2013-12-09 02:00,9,125.8281,125.8281,125.8281,125.8281,1
ZNZ13,2013-12-09 02:30,9,125.8125,125.8125,125.7344,125.7344,86
ZNZ13,2013-12-09 03:00,9,125.8281,125.8281,125.8281,125.8281,29
ZNZ13,2013-12-09 03:30,9,125.8594,125.8594,125.8594,125.8594,8
ZNZ13,2013-12-09 04:00,9,125.8594,125.8594,125.8594,125.8594,75
ZNZ13,2013-12-09 04:30,9,125.875,125.9063,125.8438,125.9063,53
ZNZ13,2013-12-09 05:00,9,125.8906,125.8906,125.8438,125.8438,37
ZNZ13,2013-12-09 06:00,9,125.8438,125.8438,125.8281,125.8281,200
ZNZ13,2013-12-09 07:00,9,125.875,125.8906,125.8594,125.8594,165
ZNZ13,2013-12-09 08:00,9,125.8438,125.8594,125.8125,125.8125,115
ZNZ13,2013-12-09 08:30,9,125.8281,125.9375,125.8281,125.9375,88
ZNZ13,2013-12-09 09:00,9,125.9375,125.9375,125.9375,125.9375,3
ZNZ13,2013-12-09 09:30,9,125.9063,125.9063,125.875,125.8906,126
ZNZ13,2013-12-09 10:00,9,125.8906,125.8906,125.8438,125.8438,129
ZNZ13,2013-12-09 10:30,9,125.8281,125.8281,125.8281,125.8281,2
ZNZ13,2013-12-09 11:00,9,125.8906,125.8906,125.8594,125.8594,165
ZNZ13,2013-12-09 11:30,9,125.875,125.875,125.8125,125.8438,9
ZNZ13,2013-12-09 12:00,9,125.7969,125.7969,125.7969,125.7969,240
ZNZ13,2013-12-09 12:30,9,125.8438,125.8594,125.75,125.75,2527
ZNZ13,2013-12-09 13:00,9,125.7344,125.7344,125.7188,125.7188,75
ZNZ13,2013-12-09 13:30,9,125.75,125.75,125.75,125.75,9
ZNZ13,2013-12-09 14:00,9,125.7188,125.7188,125.7031,125.7031,451
ZNZ13,2013-12-09 14:30,9,125.7344,125.7344,125.7344,125.7344,4
ZNZ13,2013-12-09 15:00,9,125.7813,125.7813,125.7813,125.7813,12
ZNZ13,2013-12-09 15:30,9,125.7813,125.7813,125.7813,125.7813,15
ZNZ13,2013-12-09 17:00,10,125.7656,125.7969,125.7656,125.7656,4
ZNZ13,2013-12-09 18:00,10,125.7813,125.7813,125.7813,125.7813,50
ZNZ13,2013-12-09 19:30,10,125.7813,125.7813,125.7813,125.7813,10
ZNZ13,2013-12-09 22:00,10,125.8594,125.8594,125.8281,125.8281,3
ZNZ13,2013-12-09 23:30,10,125.8906,125.8906,125.8906,125.8906,20
ZNZ13,2013-12-10 00:00,10,125.8594,125.9063,125.8438,125.8438,106
ZNZ13,2013-12-10 01:00,10,125.8594,125.8594,125.8594,125.8594,8
ZNZ13,2013-12-10 01:30,10,125.8906,125.8906,125.8906,125.8906,50
ZNZ13,2013-12-10 02:00,10,125.9063,125.9219,125.9063,125.9219,97
ZNZ13,2013-12-10 02:30,10,125.9531,126,125.9531,126,37
ZNZ13,2013-12-10 04:00,10,125.9688,126.0156,125.9688,126,52
ZNZ13,2013-12-10 05:00,10,126,126.0156,126,126.0156,13
ZNZ13,2013-12-10 05:30,10,126.0156,126.0156,126,126,37
ZNZ13,2013-12-10 06:00,10,126.0156,126.0156,126,126,16
ZNZ13,2013-12-10 06:30,10,126.0156,126.0469,126,126,82
ZNZ13,2013-12-10 07:00,10,126.0156,126.0781,126,126.0469,479
ZNZ13,2013-12-10 07:30,10,126.0313,126.0469,126.0313,126.0469,101
ZNZ13,2013-12-10 08:00,10,126.0938,126.1563,126.0938,126.1563,79
ZNZ13,2013-12-10 08:30,10,126.1406,126.1563,126.125,126.1406,1555
ZNZ13,2013-12-10 09:00,10,126.1406,126.1406,126.0156,126.0625,2939
ZNZ13,2013-12-10 09:30,10,126.0781,126.0781,126.0313,126.0313,173
ZNZ13,2013-12-10 10:00,10,125.9844,125.9844,125.9844,125.9844,1
ZNZ13,2013-12-10 10:30,10,126.0156,126.0156,126.0156,126.0156,50
ZNZ13,2013-12-10 11:00,10,126.0625,126.0625,126.0469,126.0469,52
ZNZ13,2013-12-10 11:30,10,126.0469,126.0625,126.0469,126.0625,61
ZNZ13,2013-12-10 12:00,10,126.1406,126.2188,126.1406,126.2031,170
ZNZ13,2013-12-10 12:30,10,126.2031,126.2031,126.1875,126.1875,18
ZNZ13,2013-12-10 13:00,10,126.1406,126.1719,126.1406,126.1406,11
ZNZ13,2013-12-10 13:30,10,126.125,126.1719,126.0938,126.1563,40
ZNZ13,2013-12-10 14:00,10,126.2031,126.2031,126.1563,126.1719,419
ZNZ13,2013-12-10 14:30,10,126.1563,126.1719,126.1406,126.1563,1264
ZNZ13,2013-12-10 15:00,10,126.1719,126.1875,126.1563,126.1563,891
ZNZ13,2013-12-10 15:30,10,126.1563,126.1563,126.125,126.125,12
ZNZ13,2013-12-10 17:00,11,126.0625,126.0781,126.0469,126.0469,49
ZNZ13,2013-12-10 18:00,11,125.9531,125.9531,125.9531,125.9531,60
ZNZ13,2013-12-10 20:30,11,126.0781,126.0781,126.0625,126.0625,66
ZNZ13,2013-12-10 21:30,11,126.0625,126.1094,126.0625,126.1094,61
ZNZ13,2013-12-11 03:00,11,126.0781,126.0781,126.0781,126.0781,50
ZNZ13,2013-12-11 06:00,11,126,126,126,126,2
ZNZ13,2013-12-11 06:30,11,126,126.0469,125.9688,126.0469,192
ZNZ13,2013-12-11 07:00,11,126.0156,126.0156,125.9844,125.9844,13
ZNZ13,2013-12-11 08:00,11,126,126.0313,126,126.0156,16
ZNZ13,2013-12-11 08:30,11,126,126.0313,125.9531,125.9531,21
ZNZ13,2013-12-11 09:00,11,125.9219,125.9375,125.8438,125.8438,284
ZNZ13,2013-12-11 09:30,11,125.9063,125.9219,125.8906,125.9219,9
ZNZ13,2013-12-11 10:00,11,125.9375,125.9844,125.9375,125.9844,42
ZNZ13,2013-12-11 10:30,11,126.0156,126.1094,126.0156,126.1094,332
ZNZ13,2013-12-11 11:00,11,126.0469,126.0469,126.0469,126.0469,1
ZNZ13,2013-12-11 12:00,11,126.0313,126.0313,125.9375,125.9844,888
ZNZ13,2013-12-11 12:30,11,125.9844,125.9844,125.9063,125.9063,26
ZNZ13,2013-12-11 13:00,11,125.9063,125.9063,125.8906,125.8906,4
ZNZ13,2013-12-11 13:30,11,125.875,125.8906,125.7969,125.7969,91
ZNZ13,2013-12-11 14:00,11,125.8281,125.875,125.8281,125.875,62
ZNZ13,2013-12-11 14:30,11,125.875,125.875,125.875,125.875,1
ZNZ13,2013-12-11 15:00,11,125.7813,125.7813,125.7813,125.7813,17
ZNZ13,2013-12-11 15:30,11,125.75,125.75,125.7188,125.7188,35
ZNZ13,2013-12-11 17:00,12,125.7344,125.7344,125.7344,125.7344,10
ZNZ13,2013-12-11 17:30,12,125.7188,125.7188,125.7188,125.7188,30
ZNZ13,2013-12-11 19:30,12,125.75,125.75,125.7344,125.7344,3
ZNZ13,2013-12-11 20:30,12,125.7813,125.7813,125.7813,125.7813,20
ZNZ13,2013-12-11 22:30,12,125.75,125.75,125.75,125.75,20
ZNZ13,2013-12-11 23:00,12,125.7188,125.7188,125.7188,125.7188,18
ZNZ13,2013-12-12 01:30,12,125.7344,125.75,125.7344,125.75,55
ZNZ13,2013-12-12 03:30,12,125.8594,125.8594,125.8594,125.8594,25
ZNZ13,2013-12-12 04:00,12,125.8438,125.8438,125.8438,125.8438,5
ZNZ13,2013-12-12 04:30,12,125.7969,125.7969,125.7969,125.7969,15
ZNZ13,2013-12-12 06:00,12,125.8125,125.8125,125.8125,125.8125,10
ZNZ13,2013-12-12 06:30,12,125.75,125.75,125.7188,125.7188,204
ZNZ13,2013-12-12 07:00,12,125.7188,125.7188,125.4688,125.4688,226
ZNZ13,2013-12-12 07:30,12,125.6875,125.7031,125.5781,125.5781,525
ZNZ13,2013-12-12 08:00,12,125.6719,125.7031,125.5938,125.6563,246
ZNZ13,2013-12-12 08:30,12,125.625,125.6406,125.625,125.6406,30
ZNZ13,2013-12-12 09:00,12,125.5469,125.5625,125.4531,125.4531,674
ZNZ13,2013-12-12 09:30,12,125.4688,125.4688,125.4688,125.4688,9
ZNZ13,2013-12-12 10:00,12,125.5156,125.5156,125.4375,125.5,269
ZNZ13,2013-12-12 10:30,12,125.4688,125.4688,125.4688,125.4688,10
ZNZ13,2013-12-12 11:00,12,125.4844,125.5156,125.4844,125.5156,3
ZNZ13,2013-12-12 11:30,12,125.5469,125.5625,125.5313,125.5313,62
ZNZ13,2013-12-12 12:00,12,125.5938,125.5938,125.5938,125.5938,18
ZNZ13,2013-12-12 12:30,12,125.625,125.6406,125.6094,125.6406,106
ZNZ13,2013-12-12 13:00,12,125.6719,125.6719,125.6094,125.625,20
ZNZ13,2013-12-12 13:30,12,125.5938,125.6094,125.5625,125.5625,13
ZNZ13,2013-12-12 14:00,12,125.5469,125.5781,125.4844,125.5156,17
ZNZ13,2013-12-12 14:30,12,125.4844,125.5313,125.4844,125.5156,139
ZNZ13,2013-12-12 15:00,12,125.5156,125.5156,125.5,125.5156,53
ZNZ13,2013-12-12 15:30,12,125.5156,125.5469,125.5156,125.5469,5
ZNZ13,2013-12-12 20:00,13,125.5781,125.5781,125.5781,125.5781,10
ZNZ13,2013-12-12 21:30,13,125.5469,125.5469,125.5469,125.5469,3
ZNZ13,2013-12-12 22:00,13,125.5313,125.5313,125.5313,125.5313,2
ZNZ13,2013-12-12 23:30,13,125.5313,125.5313,125.5313,125.5313,1
ZNZ13,2013-12-13 01:00,13,125.5,125.5,125.5,125.5,5
ZNZ13,2013-12-13 02:00,13,125.4844,125.4844,125.4844,125.4844,15
ZNZ13,2013-12-13 03:00,13,125.4688,125.5,125.4688,125.4844,44
ZNZ13,2013-12-13 04:30,13,125.4844,125.4844,125.4844,125.4844,25
ZNZ13,2013-12-13 05:00,13,125.4844,125.5,125.4844,125.5,43
ZNZ13,2013-12-13 05:30,13,125.5,125.5,125.5,125.5,2
ZNZ13,2013-12-13 06:00,13,125.5,125.5313,125.5,125.5313,22
ZNZ13,2013-12-13 06:30,13,125.5313,125.5313,125.5313,125.5313,169
ZNZ13,2013-12-13 07:30,13,125.5938,125.6563,125.5938,125.6563,306
ZNZ13,2013-12-13 08:00,13,125.6563,125.6563,125.6094,125.6094,118
ZNZ13,2013-12-13 08:30,13,125.5781,125.5938,125.5156,125.5156,301
ZNZ13,2013-12-13 09:00,13,125.5781,125.5938,125.5781,125.5781,101
ZNZ13,2013-12-13 09:30,13,125.5313,125.5938,125.5313,125.5469,12
ZNZ13,2013-12-13 10:00,13,125.5,125.5313,125.5,125.5313,3
ZNZ13,2013-12-13 10:30,13,125.5781,125.6406,125.5781,125.5938,55
ZNZ13,2013-12-13 11:00,13,125.5938,125.5938,125.5938,125.5938,2
ZNZ13,2013-12-13 12:30,13,125.6094,125.6094,125.6094,125.6094,2
ZNZ13,2013-12-13 13:30,13,125.5625,125.5938,125.5625,125.5938,7
ZNZ13,2013-12-13 14:00,13,125.5625,125.5781,125.5625,125.5781,26
ZNZ13,2013-12-13 14:30,13,125.5156,125.5781,125.5156,125.5781,13
ZNZ13,2013-12-13 15:00,13,125.5469,125.5469,125.5469,125.5469,37
ZNZ13,2013-12-15 18:00,16,125.6094,125.6094,125.6094,125.6094,2
ZNZ13,2013-12-15 18:30,16,125.625,125.625,125.625,125.625,3
ZNZ13,2013-12-15 20:00,16,125.6563,125.6563,125.6563,125.6563,3
ZNZ13,2013-12-15 22:30,16,125.7813,125.7813,125.7813,125.7813,18
ZNZ13,2013-12-16 06:00,16,125.6406,125.6406,125.6406,125.6406,10
ZNZ13,2013-12-16 06:30,16,125.6875,125.7344,125.6875,125.7344,54
ZNZ13,2013-12-16 07:00,16,125.7344,125.7344,125.7344,125.7344,40
ZNZ13,2013-12-16 07:30,16,125.6719,125.6719,125.625,125.6563,116
ZNZ13,2013-12-16 08:00,16,125.6719,125.7969,125.6719,125.7969,113
ZNZ13,2013-12-16 08:30,16,125.7344,125.75,125.7344,125.75,32
ZNZ13,2013-12-16 09:30,16,125.7031,125.7188,125.6719,125.6719,94
ZNZ13,2013-12-16 10:00,16,125.6719,125.7188,125.6719,125.7188,12
ZNZ13,2013-12-16 10:30,16,125.7031,125.7031,125.7031,125.7031,100
ZNZ13,2013-12-16 11:00,16,125.5938,125.5938,125.5938,125.5938,4
ZNZ13,2013-12-16 12:00,16,125.4688,125.4688,125.4688,125.4688,2
ZNZ13,2013-12-16 12:30,16,125.4844,125.4844,125.4688,125.4688,51
ZNZ13,2013-12-16 13:30,16,125.5,125.5313,125.5,125.5313,108
ZNZ13,2013-12-16 14:00,16,125.5156,125.5156,125.5156,125.5156,10
ZNZ13,2013-12-16 19:30,17,125.5625,125.5625,125.5625,125.5625,1
ZNZ13,2013-12-16 20:00,17,125.5781,125.5781,125.5781,125.5781,1
ZNZ13,2013-12-16 20:30,17,125.6094,125.6094,125.5938,125.5938,4
ZNZ13,2013-12-16 21:00,17,125.5938,125.5938,125.5938,125.5938,25
ZNZ13,2013-12-17 02:30,17,125.6406,125.6406,125.6406,125.6406,10
ZNZ13,2013-12-17 03:30,17,125.6406,125.6406,125.6406,125.6406,1
ZNZ13,2013-12-17 04:00,17,125.6406,125.6406,125.6406,125.6406,89
ZNZ13,2013-12-17 07:30,17,125.5625,125.7031,125.5625,125.5938,136
ZNZ13,2013-12-17 08:00,17,125.5781,125.5781,125.5781,125.5781,1
ZNZ13,2013-12-17 08:30,17,125.6719,125.6719,125.6719,125.6719,1
ZNZ13,2013-12-17 09:00,17,125.6406,125.6563,125.6094,125.6563,51
ZNZ13,2013-12-17 09:30,17,125.6563,125.6563,125.6563,125.6563,103
ZNZ13,2013-12-17 10:00,17,125.7813,125.7813,125.7813,125.7813,1
ZNZ13,2013-12-17 10:30,17,125.7813,125.7813,125.7813,125.7813,10
ZNZ13,2013-12-17 11:30,17,125.75,125.7656,125.75,125.7656,75
ZNZ13,2013-12-17 12:00,17,125.8281,125.8281,125.8281,125.8281,4
ZNZ13,2013-12-17 12:30,17,125.8906,125.8906,125.8906,125.8906,80
ZNZ13,2013-12-17 13:00,17,125.8125,125.8125,125.8125,125.8125,25
ZNZ13,2013-12-17 14:00,17,125.8281,125.8281,125.8281,125.8281,1
ZNZ13,2013-12-17 14:30,17,125.8594,125.8594,125.8125,125.8125,112
ZNZ13,2013-12-17 15:30,17,125.8438,125.8438,125.8438,125.8438,3
ZNZ13,2013-12-17 18:00,18,125.8281,125.8281,125.8281,125.8281,1
ZNZ13,2013-12-17 19:30,18,125.8438,125.8438,125.8438,125.8438,1
ZNZ13,2013-12-17 20:30,18,125.8281,125.8281,125.8281,125.8281,1
ZNZ13,2013-12-17 21:30,18,125.8125,125.8125,125.8125,125.8125,1
ZNZ13,2013-12-17 23:30,18,125.8281,125.8281,125.8281,125.8281,7
ZNZ13,2013-12-18 00:00,18,125.8594,125.8594,125.8594,125.8594,10
ZNZ13,2013-12-18 00:30,18,125.8594,125.8594,125.8594,125.8594,3
ZNZ13,2013-12-18 01:30,18,125.8125,125.8125,125.8125,125.8125,1
ZNZ13,2013-12-18 03:00,18,125.875,125.875,125.875,125.875,4
ZNZ13,2013-12-18 04:30,18,125.7969,125.7969,125.7969,125.7969,2
ZNZ13,2013-12-18 06:00,18,125.7969,125.7969,125.7969,125.7969,1
ZNZ13,2013-12-18 07:00,18,125.6563,125.6563,125.6563,125.6563,1
ZNZ13,2013-12-18 07:30,18,125.625,125.625,125.6094,125.6094,324
ZNZ13,2013-12-18 08:00,18,125.625,125.625,125.5938,125.5938,2
ZNZ13,2013-12-18 08:30,18,125.5156,125.5625,125.5156,125.5625,205
ZNZ13,2013-12-18 09:00,18,125.5313,125.5625,125.5156,125.5625,82
ZNZ13,2013-12-18 09:30,18,125.5313,125.5469,125.5,125.5156,87
ZNZ13,2013-12-18 10:00,18,125.4688,125.4688,125.4531,125.4531,3
ZNZ13,2013-12-18 10:30,18,125.3906,125.4219,125.3125,125.3906,113
ZNZ13,2013-12-18 11:00,18,125.3906,125.4531,125.3906,125.4219,6
ZNZ13,2013-12-18 11:30,18,125.4531,125.4688,125.4531,125.4688,2
ZNZ13,2013-12-18 12:00,18,125.5313,125.5313,125.4844,125.5156,6
ZNZ13,2013-12-18 12:30,18,125.4688,125.5156,125.4688,125.4688,6
ZNZ13,2013-12-18 13:00,18,125.2969,125.7813,125.2969,125.7656,307
ZNZ13,2013-12-18 13:30,18,125.8906,125.9375,125.4844,125.4844,28
ZNZ13,2013-12-18 14:00,18,125.6094,125.625,125.5313,125.5625,302
ZNZ13,2013-12-18 14:30,18,125.5156,125.5156,125.4219,125.4219,219
ZNZ13,2013-12-18 15:00,18,125.4219,125.4219,125.4219,125.4219,2
ZNZ13,2013-12-18 15:30,18,125.5,125.5,125.3438,125.3438,16
ZNZ13,2013-12-18 18:30,19,125.4219,125.4219,125.4219,125.4219,2
ZNZ13,2013-12-18 19:00,19,125.4219,125.4219,125.3594,125.375,81
ZNZ13,2013-12-18 21:00,19,125.3594,125.3594,125.3594,125.3594,5
ZNZ13,2013-12-19 01:00,19,125.4844,125.4844,125.4844,125.4844,5
ZNZ13,2013-12-19 01:30,19,125.4063,125.4219,125.4063,125.4219,8
ZNZ13,2013-12-19 02:00,19,125.4844,125.4844,125.4844,125.4844,1
ZNZ13,2013-12-19 06:00,19,125.2031,125.2031,125.2031,125.2031,1
ZNZ13,2013-12-19 06:30,19,125.0625,125.0625,125.0625,125.0625,1
ZNZ13,2013-12-19 07:00,19,125.0938,125.0938,125.0938,125.0938,82
ZNZ13,2013-12-19 07:30,19,125.0625,125.0625,124.7969,124.8281,77
ZNZ13,2013-12-19 08:00,19,124.8906,124.8906,124.8906,124.8906,60
ZNZ13,2013-12-19 08:30,19,124.8281,124.8281,124.8281,124.8281,1
ZNZ13,2013-12-19 09:00,19,124.9219,124.9531,124.9219,124.9375,4
ZNZ13,2013-12-19 09:30,19,124.9844,124.9844,124.9844,124.9844,1
ZNZ13,2013-12-19 10:00,19,124.9219,124.9375,124.7813,124.7969,71