ZNZ12,2012-01-27 13:00,27,129.5156,129.5156,129.5156,129.5156,1
ZNZ12,2012-03-13 13:30,13,128.4219,128.4219,128.4219,128.4219,1
ZNZ12,2012-05-24 12:00,24,132.5625,132.5625,132.5625,132.5625,1
ZNZ12,2012-06-15 13:00,15,132.375,132.375,132.375,132.375,20
ZNZ12,2012-06-19 07:30,19,132.4844,132.4844,132.4844,132.4844,1
ZNZ12,2012-06-19 13:00,19,132.1406,132.1406,132.1406,132.1406,1
ZNZ12,2012-06-21 08:30,21,132.3125,132.3125,132.3125,132.3125,1
ZNZ12,2012-06-28 21:30,29,132.8594,132.8594,132.8594,132.8594,7
ZNZ12,2012-06-28 22:00,29,132.8594,132.8594,132.8594,132.8594,3
ZNZ12,2012-07-02 09:30,2,133.0313,133.0313,133.0313,133.0313,1
ZNZ12,2012-07-03 02:00,3,133,133,133,133,1
ZNZ12,2012-07-05 10:00,5,133,133,133,133,1
ZNZ12,2012-07-05 11:30,5,132.8594,132.8594,132.8594,132.8594,1
ZNZ12,2012-07-06 12:00,6,133.5,133.5,133.5,133.5,1
ZNZ12,2012-07-09 09:00,9,133.4375,133.4375,133.4375,133.4375,1
ZNZ12,2012-07-10 09:30,10,133.5625,133.5625,133.5625,133.5625,1
ZNZ12,2012-07-10 10:30,10,133.5938,133.5938,133.5938,133.5938,1
ZNZ12,2012-07-11 12:00,11,133.9688,133.9688,133.75,133.75,2
ZNZ12,2012-07-12 10:00,12,133.7188,133.7344,133.7188,133.7344,2
ZNZ12,2012-07-12 10:30,12,133.6875,133.6875,133.6875,133.6875,2
ZNZ12,2012-07-16 01:30,16,133.6875,133.6875,133.6875,133.6875,1
ZNZ12,2012-07-16 08:00,16,133.9375,133.9375,133.9375,133.9375,5
ZNZ12,2012-07-16 08:30,16,133.9688,133.9688,133.9688,133.9688,1
ZNZ12,2012-07-16 10:30,16,134,134.0625,134,134.0625,3
ZNZ12,2012-07-16 15:00,16,133.8125,133.8125,133.8125,133.8125,1
ZNZ12,2012-07-17 08:00,17,133.7188,133.7188,133.7188,133.7188,1
ZNZ12,2012-07-17 10:30,17,133.6719,133.6719,133.6719,133.6719,1
ZNZ12,2012-07-17 12:00,17,133.6406,133.6406,133.6406,133.6406,1
ZNZ12,2012-07-18 08:30,18,133.7656,133.7656,133.75,133.75,6
ZNZ12,2012-07-18 11:00,18,133.7188,133.7188,133.7188,133.7188,1
ZNZ12,2012-07-18 12:30,18,133.7813,133.7813,133.7813,133.7813,5
ZNZ12,2012-07-18 14:30,18,133.7031,133.7031,133.7031,133.7031,1
ZNZ12,2012-07-18 18:30,19,133.75,133.75,133.75,133.75,1
ZNZ12,2012-07-19 06:30,19,133.5781,133.5781,133.5781,133.5781,1
ZNZ12,2012-07-19 09:00,19,133.7031,133.7031,133.7031,133.7031,1
ZNZ12,2012-07-19 10:00,19,133.6563,133.6563,133.6094,133.6094,3
ZNZ12,2012-07-19 15:00,19,133.5625,133.5625,133.5625,133.5625,1
ZNZ12,2012-07-20 08:30,20,133.8594,133.8594,133.8594,133.8594,1
ZNZ12,2012-07-23 12:00,23,134.1094,134.1094,134.0625,134.0625,2
ZNZ12,2012-07-23 15:30,23,134.125,134.1719,134.125,134.1719,3
ZNZ12,2012-07-23 22:30,24,134.1406,134.1406,134.125,134.125,4
ZNZ12,2012-07-24 03:30,24,134.0625,134.0625,134.0625,134.0625,1
ZNZ12,2012-07-24 06:30,24,134.125,134.1406,134.125,134.1406,5
ZNZ12,2012-07-24 07:30,24,134.0469,134.0469,134,134,6
ZNZ12,2012-07-24 11:00,24,134.3281,134.3281,134.25,134.25,4
ZNZ12,2012-07-24 12:00,24,134.3281,134.3281,134.3281,134.3281,5
ZNZ12,2012-07-24 12:30,24,134.4063,134.4531,134.4063,134.4531,14
ZNZ12,2012-07-24 13:30,24,134.3594,134.3594,134.3594,134.3594,6
ZNZ12,2012-07-24 17:00,25,134.5625,134.5625,134.5625,134.5625,1
ZNZ12,2012-07-24 18:30,25,134.5313,134.5313,134.5313,134.5313,1
ZNZ12,2012-07-25 04:00,25,134.3438,134.3438,134.3438,134.3438,1
ZNZ12,2012-07-25 04:30,25,134.3125,134.3125,134.3125,134.3125,1
ZNZ12,2012-07-25 05:30,25,134.25,134.25,134.125,134.125,4
ZNZ12,2012-07-25 06:30,25,134.1094,134.1094,134.1094,134.1094,1
ZNZ12,2012-07-25 07:30,25,134.2031,134.2031,134.2031,134.2031,10
ZNZ12,2012-07-25 12:00,25,134.2656,134.2656,134.2656,134.2656,1
ZNZ12,2012-07-26 01:30,26,134.2188,134.2188,134.2188,134.2188,1
ZNZ12,2012-07-26 04:30,26,134.3438,134.3438,134.3438,134.3438,1
ZNZ12,2012-07-26 05:30,26,134.125,134.125,134.0938,134.0938,2
ZNZ12,2012-07-26 06:00,26,134.0938,134.0938,134.0313,134.0938,4
ZNZ12,2012-07-26 07:30,26,134.0313,134.0313,134.0313,134.0313,1
ZNZ12,2012-07-26 09:30,26,134.0313,134.0313,134.0313,134.0313,1
ZNZ12,2012-07-26 11:30,26,134.0313,134.0313,134.0313,134.0313,1
ZNZ12,2012-07-26 12:00,26,134,134,133.9688,133.9688,2
ZNZ12,2012-07-26 13:30,26,134.0625,134.0625,134.0625,134.0625,3
ZNZ12,2012-07-26 17:00,27,134.0156,134.0156,134.0156,134.0156,1
ZNZ12,2012-07-27 01:00,27,133.9063,133.9063,133.9063,133.9063,2
ZNZ12,2012-07-27 06:30,27,133.7813,133.8125,133.7813,133.8125,9
ZNZ12,2012-07-27 07:30,27,133.625,133.6563,133.625,133.6563,2
ZNZ12,2012-07-27 08:00,27,133.5938,133.5938,133.5938,133.5938,5
ZNZ12,2012-07-27 08:30,27,133.5313,133.5313,133.5313,133.5313,1
ZNZ12,2012-07-27 10:00,27,133.375,133.375,133.375,133.375,1
ZNZ12,2012-07-27 11:30,27,133.3125,133.3125,133.2813,133.2813,5
ZNZ12,2012-07-27 12:00,27,133.2969,133.2969,133.1563,133.1563,5
ZNZ12,2012-07-27 12:30,27,132.9844,133.0781,132.9844,133.0781,7
ZNZ12,2012-07-27 13:00,27,132.9844,133.1875,132.9844,133.1875,7
ZNZ12,2012-07-27 13:30,27,133.125,133.125,133.125,133.125,10
ZNZ12,2012-07-27 14:30,27,133.2344,133.3125,133.2344,133.3125,10
ZNZ12,2012-07-27 15:30,27,133.25,133.25,133.25,133.25,1
ZNZ12,2012-07-30 01:00,30,133.1563,133.1563,133.1563,133.1563,1
ZNZ12,2012-07-30 07:00,30,133.3281,133.3281,133.3281,133.3281,2
ZNZ12,2012-07-30 07:30,30,133.3125,133.3125,133.3125,133.3125,4
ZNZ12,2012-07-30 08:00,30,133.2969,133.2969,133.2969,133.2969,1
ZNZ12,2012-07-30 08:30,30,133.2813,133.3125,133.2813,133.3125,3
ZNZ12,2012-07-30 09:00,30,133.375,133.375,133.375,133.375,2
ZNZ12,2012-07-30 09:30,30,133.3906,133.4219,133.375,133.4219,14
ZNZ12,2012-07-30 10:30,30,133.5313,133.5313,133.5,133.5,2
ZNZ12,2012-07-30 12:00,30,133.4844,133.4844,133.4844,133.4844,2
ZNZ12,2012-07-30 12:30,30,133.4688,133.4844,133.4688,133.4844,9
ZNZ12,2012-07-30 13:00,30,133.5313,133.5313,133.5313,133.5313,5
ZNZ12,2012-07-30 14:30,30,133.625,133.625,133.6094,133.6094,2
ZNZ12,2012-07-30 18:30,31,133.5469,133.5469,133.5469,133.5469,1
ZNZ12,2012-07-31 06:30,31,133.7656,133.7656,133.7656,133.7656,2
ZNZ12,2012-07-31 07:00,31,133.7813,133.8281,133.7813,133.8281,5
ZNZ12,2012-07-31 07:30,31,133.8125,133.8125,133.8125,133.8125,2
ZNZ12,2012-07-31 08:00,31,133.8438,133.8594,133.7969,133.7969,5
ZNZ12,2012-07-31 08:30,31,133.7969,133.7969,133.7656,133.7656,2
ZNZ12,2012-07-31 09:00,31,133.7656,133.7656,133.7656,133.7656,6
ZNZ12,2012-07-31 09:30,31,133.7969,133.8281,133.7813,133.8281,9
ZNZ12,2012-07-31 10:00,31,133.7969,133.8125,133.7813,133.7813,29
ZNZ12,2012-07-31 11:00,31,133.625,133.625,133.625,133.625,1
ZNZ12,2012-07-31 12:00,31,133.5313,133.5313,133.4844,133.4844,3
ZNZ12,2012-07-31 13:00,31,133.4844,133.4844,133.4844,133.4844,2
ZNZ12,2012-07-31 13:30,31,133.5313,133.7031,133.5313,133.7031,90
ZNZ12,2012-07-31 14:00,31,133.6406,133.6406,133.6406,133.6406,2
ZNZ12,2012-07-31 14:30,31,133.7031,133.7031,133.7031,133.7031,1
ZNZ12,2012-07-31 15:30,31,133.7656,133.7813,133.7656,133.7813,2
ZNZ12,2012-07-31 18:30,1,133.75,133.7969,133.75,133.7969,2
ZNZ12,2012-07-31 21:30,1,133.7031,133.7031,133.7031,133.7031,1
ZNZ12,2012-08-01 05:30,1,133.6563,133.6875,133.6563,133.6875,2
ZNZ12,2012-08-01 07:00,1,133.6563,133.6563,133.6563,133.6563,1
ZNZ12,2012-08-01 07:30,1,133.5,133.5,133.5,133.5,1
ZNZ12,2012-08-01 08:00,1,133.4844,133.4844,133.4688,133.4844,4
ZNZ12,2012-08-01 08:30,1,133.4063,133.4688,133.4063,133.4531,4
ZNZ12,2012-08-01 09:00,1,133.3594,133.4375,133.3594,133.4375,2
ZNZ12,2012-08-01 09:30,1,133.4219,133.4375,133.4063,133.4375,4
ZNZ12,2012-08-01 10:00,1,133.4688,133.4688,133.4688,133.4688,1
ZNZ12,2012-08-01 11:00,1,133.4063,133.4063,133.4063,133.4063,2
ZNZ12,2012-08-01 11:30,1,133.4063,133.4063,133.375,133.375,14
ZNZ12,2012-08-01 12:00,1,133.4375,133.4688,133.4375,133.4688,2
ZNZ12,2012-08-01 12:30,1,133.5313,133.5938,133.5313,133.5938,3
ZNZ12,2012-08-01 13:00,1,133.5313,133.5625,133.3906,133.4688,10
ZNZ12,2012-08-01 13:30,1,133.3125,133.3438,133.125,133.125,14
ZNZ12,2012-08-01 14:30,1,133.2188,133.2188,133.2188,133.2188,2
ZNZ12,2012-08-01 17:00,2,133.1875,133.1875,133.1875,133.1875,1
ZNZ12,2012-08-01 20:00,2,133.2031,133.2031,133.2031,133.2031,1
ZNZ12,2012-08-02 01:00,2,133.2031,133.2344,133.2031,133.2344,2
ZNZ12,2012-08-02 03:30,2,133.2656,133.2813,133.2656,133.2813,3
ZNZ12,2012-08-02 04:00,2,133.25,133.25,133.25,133.25,2
ZNZ12,2012-08-02 05:00,2,133.1875,133.1875,133.1875,133.1875,1
ZNZ12,2012-08-02 07:00,2,133.1563,133.1563,133.0938,133.125,4
ZNZ12,2012-08-02 07:30,2,133.5156,133.625,133.5156,133.625,2
ZNZ12,2012-08-02 08:00,2,133.7969,133.7969,133.6406,133.6406,4
ZNZ12,2012-08-02 08:30,2,133.6406,133.6406,133.625,133.625,2
ZNZ12,2012-08-02 09:00,2,133.625,133.625,133.625,133.625,2
ZNZ12,2012-08-02 10:00,2,133.7344,133.75,133.7344,133.75,2
ZNZ12,2012-08-02 10:30,2,133.8125,133.8594,133.8125,133.8594,2
ZNZ12,2012-08-02 11:00,2,133.8125,133.8125,133.8125,133.8125,1
ZNZ12,2012-08-02 12:00,2,133.7188,133.7656,133.7188,133.7656,7
ZNZ12,2012-08-02 13:00,2,133.6406,133.6406,133.6406,133.6406,1
ZNZ12,2012-08-02 13:30,2,133.625,133.625,133.5625,133.5625,2
ZNZ12,2012-08-02 14:00,2,133.5938,133.625,133.5938,133.625,8
ZNZ12,2012-08-02 17:30,3,133.6875,133.6875,133.6875,133.6875,1
ZNZ12,2012-08-02 20:30,3,133.6875,133.7188,133.6875,133.7188,30
ZNZ12,2012-08-02 23:30,3,133.6875,133.6875,133.6875,133.6875,3
ZNZ12,2012-08-03 03:00,3,133.5625,133.5625,133.5469,133.5469,2
ZNZ12,2012-08-03 04:30,3,133.4531,133.4531,133.4531,133.4531,1
ZNZ12,2012-08-03 06:30,3,133.4063,133.4063,133.375,133.375,2
ZNZ12,2012-08-03 07:00,3,133.3125,133.3125,133.2813,133.2813,2
ZNZ12,2012-08-03 07:30,3,133.1563,133.1875,133.1563,133.1875,2
ZNZ12,2012-08-03 08:00,3,133.1094,133.2031,133.1094,133.2031,6
ZNZ12,2012-08-03 09:00,3,133.0625,133.0625,133.0625,133.0625,1
ZNZ12,2012-08-03 10:30,3,132.8438,132.8438,132.8438,132.8438,2
ZNZ12,2012-08-03 11:00,3,132.8125,132.8125,132.7813,132.7813,2
ZNZ12,2012-08-03 11:30,3,132.7969,132.8281,132.7969,132.8281,2
ZNZ12,2012-08-03 12:00,3,132.9063,132.9063,132.9063,132.9063,1
ZNZ12,2012-08-03 13:00,3,132.8594,132.8594,132.8594,132.8594,1
ZNZ12,2012-08-03 15:00,3,132.9844,132.9844,132.9844,132.9844,1
ZNZ12,2012-08-05 17:00,6,132.9688,132.9688,132.9688,132.9688,1
ZNZ12,2012-08-05 18:00,6,132.9063,132.9063,132.9063,132.9063,1
ZNZ12,2012-08-05 19:30,6,132.9688,132.9688,132.9688,132.9688,1
ZNZ12,2012-08-05 22:00,6,133,133,133,133,1
ZNZ12,2012-08-05 22:30,6,133.0156,133.0313,133.0156,133.0313,3
ZNZ12,2012-08-06 02:00,6,133.125,133.125,133.125,133.125,1
ZNZ12,2012-08-06 04:30,6,133.125,133.1563,133.125,133.1563,2
ZNZ12,2012-08-06 06:30,6,132.9844,132.9844,132.9844,132.9844,1
ZNZ12,2012-08-06 07:30,6,133.1094,133.1094,133.1094,133.1094,50
ZNZ12,2012-08-06 08:30,6,133.1094,133.1094,133.1094,133.1094,2
ZNZ12,2012-08-06 09:00,6,133.1875,133.2031,133.1875,133.1875,13
ZNZ12,2012-08-06 11:00,6,133.2969,133.2969,133.2969,133.2969,1
ZNZ12,2012-08-06 11:30,6,133.2813,133.2813,133.2813,133.2813,1
ZNZ12,2012-08-06 13:00,6,133.2344,133.2344,133.2344,133.2344,1
ZNZ12,2012-08-06 14:00,6,133.0938,133.0938,133.0938,133.0938,6
ZNZ12,2012-08-07 00:00,7,132.9844,132.9844,132.9844,132.9844,1
ZNZ12,2012-08-07 01:30,7,133.0938,133.0938,133.0938,133.0938,1
ZNZ12,2012-08-07 02:00,7,133.0938,133.0938,133.0625,133.0625,2
ZNZ12,2012-08-07 02:30,7,133,133,133,133,17
ZNZ12,2012-08-07 05:30,7,132.9219,132.9219,132.9219,132.9219,1
ZNZ12,2012-08-07 06:00,7,132.8281,132.8281,132.8281,132.8281,1
ZNZ12,2012-08-07 06:30,7,132.7813,132.7813,132.7813,132.7813,1
ZNZ12,2012-08-07 07:00,7,132.75,132.7656,132.75,132.7656,2
ZNZ12,2012-08-07 07:30,7,132.6563,132.6563,132.6563,132.6563,1
ZNZ12,2012-08-07 08:00,7,132.6094,132.6094,132.5781,132.5781,4
ZNZ12,2012-08-07 08:30,7,132.5625,132.6094,132.5469,132.6094,10
ZNZ12,2012-08-07 09:00,7,132.5,132.5,132.5,132.5,1
ZNZ12,2012-08-07 09:30,7,132.5313,132.5313,132.5313,132.5313,1
ZNZ12,2012-08-07 10:30,7,132.5,132.5,132.4375,132.4375,3
ZNZ12,2012-08-07 11:00,7,132.4531,132.4531,132.4531,132.4531,2
ZNZ12,2012-08-07 12:00,7,132.4688,132.4688,132.4219,132.4219,53
ZNZ12,2012-08-07 12:30,7,132.4219,132.4531,132.4219,132.4531,12
ZNZ12,2012-08-07 13:30,7,132.4688,132.5313,132.4688,132.5313,52
ZNZ12,2012-08-07 14:00,7,132.4844,132.4844,132.4844,132.4844,100
ZNZ12,2012-08-07 14:30,7,132.4844,132.4844,132.4844,132.4844,428
ZNZ12,2012-08-07 15:00,7,132.5313,132.5313,132.5313,132.5313,120
ZNZ12,2012-08-07 15:30,7,132.5313,132.5313,132.5156,132.5156,33
ZNZ12,2012-08-07 18:00,8,132.5313,132.5313,132.5313,132.5313,1
ZNZ12,2012-08-07 20:00,8,132.5625,132.5625,132.5625,132.5625,1
ZNZ12,2012-08-07 23:00,8,132.5625,132.5625,132.5625,132.5625,3
ZNZ12,2012-08-08 01:00,8,132.625,132.625,132.625,132.625,1
ZNZ12,2012-08-08 02:00,8,132.6563,132.6563,132.6563,132.6563,1
ZNZ12,2012-08-08 04:00,8,132.6406,132.6406,132.6406,132.6406,4
ZNZ12,2012-08-08 05:30,8,132.5625,132.5625,132.5625,132.5625,5
ZNZ12,2012-08-08 06:00,8,132.5781,132.625,132.5781,132.625,3
ZNZ12,2012-08-08 07:30,8,132.5469,132.5938,132.5469,132.5938,3
ZNZ12,2012-08-08 09:00,8,132.5938,132.5938,132.5938,132.5938,1
ZNZ12,2012-08-08 09:30,8,132.625,132.625,132.625,132.625,1
ZNZ12,2012-08-08 10:00,8,132.4844,132.4844,132.4531,132.4531,151
ZNZ12,2012-08-08 10:30,8,132.4688,132.4688,132.4688,132.4688,2
ZNZ12,2012-08-08 11:00,8,132.5,132.5,132.5,132.5,1
ZNZ12,2012-08-08 11:30,8,132.5313,132.5313,132.5313,132.5313,79
ZNZ12,2012-08-08 12:00,8,132.2813,132.3438,132.2813,132.3438,4
ZNZ12,2012-08-08 12:30,8,132.3281,132.3281,132.3281,132.3281,2
ZNZ12,2012-08-08 13:00,8,132.5,132.5,132.5,132.5,1
ZNZ12,2012-08-08 13:30,8,132.4688,132.4688,132.4688,132.4688,1
ZNZ12,2012-08-08 14:00,8,132.4219,132.4219,132.4219,132.4219,1
ZNZ12,2012-08-08 14:30,8,132.3594,132.3594,132.3594,132.3594,2
ZNZ12,2012-08-08 15:00,8,132.4063,132.4063,132.4063,132.4063,2
ZNZ12,2012-08-08 17:00,9,132.375,132.375,132.375,132.375,1
ZNZ12,2012-08-08 19:30,9,132.4375,132.4375,132.4375,132.4375,1
ZNZ12,2012-08-08 20:00,9,132.4531,132.4531,132.4531,132.4531,1
ZNZ12,2012-08-09 00:30,9,132.2813,132.2813,132.2813,132.2813,1
ZNZ12,2012-08-09 01:30,9,132.2656,132.2656,132.2656,132.2656,2
ZNZ12,2012-08-09 03:00,9,132.3906,132.3906,132.3906,132.3906,1
ZNZ12,2012-08-09 03:30,9,132.4063,132.4063,132.4063,132.4063,2
ZNZ12,2012-08-09 04:30,9,132.3438,132.375,132.3438,132.375,5
ZNZ12,2012-08-09 06:00,9,132.3906,132.3906,132.3906,132.3906,2
ZNZ12,2012-08-09 06:30,9,132.4688,132.4688,132.4688,132.4688,3
ZNZ12,2012-08-09 07:00,9,132.3594,132.3594,132.3125,132.3125,4
ZNZ12,2012-08-09 07:30,9,132.3125,132.3125,132.3125,132.3125,2
ZNZ12,2012-08-09 08:00,9,132.2813,132.2813,132.2344,132.2344,21
ZNZ12,2012-08-09 08:30,9,132.2188,132.2188,132.2031,132.2031,2
ZNZ12,2012-08-09 09:00,9,132.125,132.125,132.1094,132.1094,21
ZNZ12,2012-08-09 09:30,9,132.1563,132.1719,132.1563,132.1719,2
ZNZ12,2012-08-09 10:00,9,132.1719,132.2031,132.1406,132.1406,6
ZNZ12,2012-08-09 10:30,9,132.1406,132.2344,132.1406,132.2344,4
ZNZ12,2012-08-09 11:00,9,132.25,132.25,132.2031,132.2031,7
ZNZ12,2012-08-09 11:30,9,132.1719,132.1719,132.1719,132.1719,1
ZNZ12,2012-08-09 12:00,9,132.2656,132.3906,132.2656,132.3906,4
ZNZ12,2012-08-09 12:30,9,132.3594,132.4844,132.3594,132.4844,25
ZNZ12,2012-08-09 13:30,9,132.375,132.4219,132.375,132.4219,28
ZNZ12,2012-08-09 14:30,9,132.3594,132.3594,132.3594,132.3594,44
ZNZ12,2012-08-09 18:00,10,132.4063,132.4063,132.4063,132.4063,1
ZNZ12,2012-08-09 21:00,10,132.5313,132.5781,132.5313,132.5781,6
ZNZ12,2012-08-09 22:00,10,132.6094,132.625,132.6094,132.625,3
ZNZ12,2012-08-09 23:00,10,132.625,132.625,132.625,132.625,15
ZNZ12,2012-08-10 00:30,10,132.625,132.625,132.625,132.625,2
ZNZ12,2012-08-10 01:00,10,132.6875,132.6875,132.6875,132.6875,1
ZNZ12,2012-08-10 02:30,10,132.7344,132.7344,132.7344,132.7344,1
ZNZ12,2012-08-10 06:00,10,132.7344,132.7344,132.7344,132.7344,1
ZNZ12,2012-08-10 06:30,10,132.7188,132.7188,132.6719,132.6719,18
ZNZ12,2012-08-10 07:00,10,132.7344,132.7344,132.7344,132.7344,1
ZNZ12,2012-08-10 07:30,10,132.7969,132.8125,132.7969,132.8125,31
ZNZ12,2012-08-10 08:00,10,132.7813,132.7813,132.7813,132.7813,1
ZNZ12,2012-08-10 08:30,10,132.7813,132.7969,132.7813,132.7969,4
ZNZ12,2012-08-10 10:00,10,132.7344,132.7344,132.7031,132.7031,319
ZNZ12,2012-08-10 10:30,10,132.6875,132.7188,132.6875,132.7188,485
ZNZ12,2012-08-10 11:00,10,132.6406,132.6875,132.6406,132.6719,90
ZNZ12,2012-08-10 11:30,10,132.6563,132.6563,132.6563,132.6563,3
ZNZ12,2012-08-10 12:30,10,132.6563,132.6563,132.6563,132.6563,5
ZNZ12,2012-08-10 13:00,10,132.7031,132.7344,132.7031,132.7031,7
ZNZ12,2012-08-10 13:30,10,132.7188,132.7188,132.7031,132.7188,8
ZNZ12,2012-08-10 14:00,10,132.6406,132.6406,132.6094,132.6094,2
ZNZ12,2012-08-12 20:30,13,132.7344,132.7344,132.7344,132.7344,1
ZNZ12,2012-08-13 02:30,13,132.8125,132.8125,132.8125,132.8125,125
ZNZ12,2012-08-13 03:00,13,132.8125,132.8125,132.8125,132.8125,75
ZNZ12,2012-08-13 03:30,13,132.7813,132.7813,132.7813,132.7813,30
ZNZ12,2012-08-13 04:00,13,132.7813,132.7813,132.6875,132.6875,3
ZNZ12,2012-08-13 05:00,13,132.6563,132.6563,132.6094,132.6094,3
ZNZ12,2012-08-13 05:30,13,132.625,132.625,132.625,132.625,4
ZNZ12,2012-08-13 06:30,13,132.5938,132.5938,132.5938,132.5938,16
ZNZ12,2012-08-13 07:00,13,132.5,132.5313,132.5,132.5313,172
ZNZ12,2012-08-13 07:30,13,132.4688,132.4688,132.4688,132.4688,1
ZNZ12,2012-08-13 08:00,13,132.5781,132.6875,132.5781,132.6875,6
ZNZ12,2012-08-13 09:00,13,132.7188,132.7188,132.7188,132.7188,1
ZNZ12,2012-08-13 09:30,13,132.75,132.75,132.75,132.75,1
ZNZ12,2012-08-13 10:00,13,132.7031,132.7969,132.7031,132.7813,7
ZNZ12,2012-08-13 11:00,13,132.7969,132.7969,132.7969,132.7969,1
ZNZ12,2012-08-13 12:00,13,132.7969,132.7969,132.7969,132.7969,1
ZNZ12,2012-08-13 13:30,13,132.7031,132.7031,132.5938,132.5938,4
ZNZ12,2012-08-13 14:00,13,132.5938,132.5938,132.5938,132.5938,1
ZNZ12,2012-08-13 15:30,13,132.5,132.5,132.5,132.5,1
ZNZ12,2012-08-14 03:30,14,132.4375,132.4375,132.4375,132.4375,5
ZNZ12,2012-08-14 04:00,14,132.5313,132.5313,132.4844,132.4844,9
ZNZ12,2012-08-14 06:30,14,132.4375,132.4375,132.4375,132.4375,72
ZNZ12,2012-08-14 07:00,14,132.4063,132.4063,132.4063,132.4063,29
ZNZ12,2012-08-14 07:30,14,132.3125,132.3125,132.25,132.2656,25
ZNZ12,2012-08-14 08:00,14,132.1719,132.1719,132.0781,132.125,31
ZNZ12,2012-08-14 08:30,14,132.1094,132.1563,132.1094,132.1563,6
ZNZ12,2012-08-14 09:00,14,132.1719,132.1719,132.1719,132.1719,3
ZNZ12,2012-08-14 09:30,14,132.2031,132.2344,132.1719,132.1719,59
ZNZ12,2012-08-14 10:00,14,132.125,132.125,132.0781,132.0781,3
ZNZ12,2012-08-14 10:30,14,132.0625,132.0625,132.0469,132.0625,7
ZNZ12,2012-08-14 11:00,14,132.0625,132.0625,132.0625,132.0625,1
ZNZ12,2012-08-14 11:30,14,132.0469,132.125,132.0469,132.125,6
ZNZ12,2012-08-14 12:00,14,132.1719,132.1719,132.1719,132.1719,2
ZNZ12,2012-08-14 12:30,14,132.1719,132.1719,132.1719,132.1719,1
ZNZ12,2012-08-14 13:00,14,132.0781,132.0781,132.0781,132.0781,2
ZNZ12,2012-08-14 13:30,14,132.0625,132.0938,132.0469,132.0469,357
ZNZ12,2012-08-14 14:00,14,132.0469,132.0938,132.0469,132.0938,16
ZNZ12,2012-08-14 14:30,14,132.0313,132.0781,132.0313,132.0469,20
ZNZ12,2012-08-14 15:00,14,132.0156,132.0469,132.0156,132.0469,5
ZNZ12,2012-08-14 15:30,14,132,132.0313,132,132.0313,7
ZNZ12,2012-08-15 01:00,15,131.8906,131.8906,131.8438,131.8906,205
ZNZ12,2012-08-15 01:30,15,131.8125,131.8125,131.75,131.75,2
ZNZ12,2012-08-15 03:00,15,131.8125,131.8125,131.75,131.75,6
ZNZ12,2012-08-15 04:00,15,131.7031,131.7031,131.7031,131.7031,1
ZNZ12,2012-08-15 04:30,15,131.75,131.75,131.75,131.75,1
ZNZ12,2012-08-15 05:00,15,131.8438,131.8438,131.8438,131.8438,20
ZNZ12,2012-08-15 06:30,15,131.7813,131.7813,131.7188,131.7813,27
ZNZ12,2012-08-15 07:00,15,131.6875,131.7031,131.6875,131.7031,11
ZNZ12,2012-08-15 07:30,15,131.625,131.8125,131.625,131.7969,106
ZNZ12,2012-08-15 08:00,15,131.7656,131.7656,131.7656,131.7656,5
ZNZ12,2012-08-15 08:30,15,131.7969,131.7969,131.6875,131.6875,26
ZNZ12,2012-08-15 09:00,15,131.6094,131.625,131.5625,131.5625,7
ZNZ12,2012-08-15 09:30,15,131.5938,131.625,131.5625,131.5625,248
ZNZ12,2012-08-15 10:00,15,131.5781,131.625,131.5625,131.625,526
ZNZ12,2012-08-15 10:30,15,131.6406,131.6406,131.4844,131.4844,39
ZNZ12,2012-08-15 11:00,15,131.4688,131.4844,131.4219,131.4531,11
ZNZ12,2012-08-15 11:30,15,131.4844,131.5,131.4844,131.5,2
ZNZ12,2012-08-15 12:00,15,131.4688,131.5,131.4375,131.4375,19
ZNZ12,2012-08-15 12:30,15,131.5313,131.5938,131.5313,131.5781,60
ZNZ12,2012-08-15 13:00,15,131.5781,131.5781,131.5781,131.5781,1
ZNZ12,2012-08-15 13:30,15,131.5313,131.5313,131.4375,131.4375,127
ZNZ12,2012-08-15 14:30,15,131.5156,131.5156,131.5156,131.5156,1
ZNZ12,2012-08-15 15:00,15,131.4688,131.4688,131.4688,131.4688,10
ZNZ12,2012-08-15 15:30,15,131.4219,131.4219,131.375,131.375,1251
ZNZ12,2012-08-15 17:00,16,131.375,131.375,131.375,131.375,2
ZNZ12,2012-08-15 19:00,16,131.2813,131.2813,131.1875,131.1875,15
ZNZ12,2012-08-15 19:30,16,131.1563,131.1875,131.125,131.1875,3
ZNZ12,2012-08-15 20:00,16,131.25,131.25,131.25,131.25,1
ZNZ12,2012-08-15 20:30,16,131.2031,131.2031,131.2031,131.2031,1
ZNZ12,2012-08-15 21:00,16,131.2031,131.2031,131.1875,131.1875,2
ZNZ12,2012-08-15 21:30,16,131.25,131.25,131.1875,131.1875,32
ZNZ12,2012-08-15 22:00,16,131.2188,131.2188,131.2188,131.2188,1
ZNZ12,2012-08-15 23:00,16,131.1875,131.2344,131.1875,131.2344,2
ZNZ12,2012-08-16 02:00,16,131.2656,131.2813,131.2656,131.2813,102
ZNZ12,2012-08-16 02:30,16,131.3281,131.3281,131.3281,131.3281,1
ZNZ12,2012-08-16 03:30,16,131.4219,131.4219,131.4219,131.4219,7
ZNZ12,2012-08-16 04:30,16,131.4063,131.4219,131.4063,131.4219,4
ZNZ12,2012-08-16 05:00,16,131.4688,131.4688,131.4688,131.4688,20
ZNZ12,2012-08-16 06:00,16,131.3594,131.4375,131.3594,131.4375,25
ZNZ12,2012-08-16 07:00,16,131.4688,131.4688,131.4063,131.4531,24
ZNZ12,2012-08-16 07:30,16,131.4531,131.5313,131.4531,131.5156,16
ZNZ12,2012-08-16 08:00,16,131.5313,131.5469,131.5313,131.5469,3
ZNZ12,2012-08-16 08:30,16,131.5313,131.5625,131.5156,131.5625,50
ZNZ12,2012-08-16 09:00,16,131.5781,131.6094,131.5625,131.5938,55
ZNZ12,2012-08-16 09:30,16,131.5156,131.5156,131.5,131.5,52
ZNZ12,2012-08-16 10:00,16,131.3594,131.4844,131.3438,131.4844,154
ZNZ12,2012-08-16 10:30,16,131.4063,131.4063,131.3906,131.3906,21
ZNZ12,2012-08-16 11:30,16,131.3438,131.3594,131.3438,131.3594,61
ZNZ12,2012-08-16 12:30,16,131.1563,131.1563,131.125,131.1406,7
ZNZ12,2012-08-16 13:00,16,131.1719,131.3125,131.1719,131.3125,53
ZNZ12,2012-08-16 13:30,16,131.2188,131.2813,131.1875,131.2813,65
ZNZ12,2012-08-16 14:00,16,131.2813,131.2813,131.2813,131.2813,10
ZNZ12,2012-08-16 14:30,16,131.2813,131.2813,131.2344,131.2344,62
ZNZ12,2012-08-16 18:30,17,131.3125,131.3281,131.3125,131.3281,3
ZNZ12,2012-08-16 20:00,17,131.375,131.375,131.375,131.375,2
ZNZ12,2012-08-16 20:30,17,131.4063,131.4063,131.4063,131.4063,1
ZNZ12,2012-08-16 22:30,17,131.5,131.5156,131.5,131.5156,2
ZNZ12,2012-08-17 04:30,17,131.2656,131.3125,131.2656,131.2813,8
ZNZ12,2012-08-17 05:00,17,131.2969,131.3125,131.2969,131.2969,21
ZNZ12,2012-08-17 06:00,17,131.4219,131.4219,131.4219,131.4219,25
ZNZ12,2012-08-17 06:30,17,131.3594,131.5,131.3594,131.4688,603
ZNZ12,2012-08-17 07:30,17,131.4063,131.4063,131.3906,131.4063,59
ZNZ12,2012-08-17 08:00,17,131.3906,131.3906,131.3906,131.3906,150
ZNZ12,2012-08-17 08:30,17,131.4063,131.4375,131.3594,131.3594,163
ZNZ12,2012-08-17 09:00,17,131.4375,131.4844,131.3906,131.4844,28
ZNZ12,2012-08-17 09:30,17,131.5,131.5313,131.5,131.5313,612
ZNZ12,2012-08-17 10:00,17,131.5469,131.5781,131.5469,131.5625,927
ZNZ12,2012-08-17 10:30,17,131.5625,131.5625,131.5,131.5156,51
ZNZ12,2012-08-17 11:00,17,131.5156,131.5313,131.5156,131.5313,7
ZNZ12,2012-08-17 11:30,17,131.5313,131.5313,131.4688,131.4688,18
ZNZ12,2012-08-17 12:00,17,131.4063,131.4063,131.4063,131.4063,14
ZNZ12,2012-08-17 13:00,17,131.4219,131.4219,131.4219,131.4219,1
ZNZ12,2012-08-17 13:30,17,131.3906,131.4063,131.3906,131.4063,97
ZNZ12,2012-08-17 14:00,17,131.4063,131.4063,131.3906,131.4063,45
ZNZ12,2012-08-17 14:30,17,131.4063,131.4063,131.4063,131.4063,4
ZNZ12,2012-08-19 18:30,20,131.375,131.375,131.375,131.375,1
ZNZ12,2012-08-19 19:00,20,131.4531,131.4688,131.4531,131.4688,5
ZNZ12,2012-08-19 20:00,20,131.4063,131.4063,131.4063,131.4063,1
ZNZ12,2012-08-20 01:00,20,131.3438,131.3438,131.3438,131.3438,1
ZNZ12,2012-08-20 01:30,20,131.2813,131.2813,131.2813,131.2813,3
ZNZ12,2012-08-20 02:00,20,131.1875,131.1875,131.1719,131.1719,2
ZNZ12,2012-08-20 03:30,20,131.1875,131.1875,131.1875,131.1875,1
ZNZ12,2012-08-20 04:00,20,131.2031,131.2031,131.2031,131.2031,4
ZNZ12,2012-08-20 04:30,20,131.125,131.1719,131.125,131.1719,5
ZNZ12,2012-08-20 05:30,20,131.0781,131.1406,131.0781,131.125,20
ZNZ12,2012-08-20 06:00,20,131.2656,131.2813,131.2344,131.2813,501
ZNZ12,2012-08-20 06:30,20,131.25,131.25,131.2188,131.25,226
ZNZ12,2012-08-20 07:00,20,131.2969,131.3125,131.2813,131.3125,14
ZNZ12,2012-08-20 07:30,20,131.3281,131.3906,131.3281,131.3438,131
ZNZ12,2012-08-20 08:00,20,131.375,131.4063,131.3594,131.3594,36
ZNZ12,2012-08-20 08:30,20,131.3438,131.4688,131.3438,131.4688,21
ZNZ12,2012-08-20 09:00,20,131.5156,131.5938,131.5,131.5625,253
ZNZ12,2012-08-20 09:30,20,131.5938,131.5938,131.5,131.5313,1134
ZNZ12,2012-08-20 10:00,20,131.5781,131.5781,131.5469,131.5625,36
ZNZ12,2012-08-20 10:30,20,131.5469,131.5625,131.4844,131.4844,176
ZNZ12,2012-08-20 11:00,20,131.4375,131.4688,131.4375,131.4688,69
ZNZ12,2012-08-20 11:30,20,131.4688,131.5,131.4688,131.4688,380
ZNZ12,2012-08-20 12:00,20,131.5,131.5313,131.4844,131.5313,64
ZNZ12,2012-08-20 12:30,20,131.5156,131.5313,131.5,131.5,88
ZNZ12,2012-08-20 13:00,20,131.4844,131.5156,131.4531,131.4531,80
ZNZ12,2012-08-20 13:30,20,131.4219,131.4375,131.4219,131.4375,136
ZNZ12,2012-08-20 14:00,20,131.4219,131.4375,131.4063,131.4375,67
ZNZ12,2012-08-20 14:30,20,131.4375,131.4688,131.4375,131.4688,66
ZNZ12,2012-08-20 15:00,20,131.4531,131.4531,131.4531,131.4531,175
ZNZ12,2012-08-20 19:00,21,131.5156,131.5469,131.5156,131.5469,5
ZNZ12,2012-08-20 19:30,21,131.5313,131.5313,131.5313,131.5313,1
ZNZ12,2012-08-20 20:00,21,131.5313,131.5313,131.5313,131.5313,8
ZNZ12,2012-08-20 20:30,21,131.5469,131.5469,131.5313,131.5313,259
ZNZ12,2012-08-20 23:00,21,131.5313,131.5313,131.5313,131.5313,5
ZNZ12,2012-08-20 23:30,21,131.5313,131.5313,131.5313,131.5313,2
ZNZ12,2012-08-21 00:00,21,131.5156,131.5156,131.5156,131.5156,3
ZNZ12,2012-08-21 02:00,21,131.5156,131.5156,131.5156,131.5156,10
ZNZ12,2012-08-21 02:30,21,131.375,131.4375,131.375,131.4375,9
ZNZ12,2012-08-21 03:30,21,131.4063,131.4063,131.3906,131.3906,142
ZNZ12,2012-08-21 04:30,21,131.4219,131.4375,131.4219,131.4375,4
ZNZ12,2012-08-21 05:00,21,131.4375,131.4375,131.4375,131.4375,2
ZNZ12,2012-08-21 06:00,21,131.25,131.3125,131.25,131.2969,35
ZNZ12,2012-08-21 06:30,21,131.2656,131.2813,131.2188,131.2188,24
ZNZ12,2012-08-21 07:00,21,131.2031,131.2656,131.1719,131.2656,291
ZNZ12,2012-08-21 07:30,21,131.25,131.2656,131.1875,131.2344,325
ZNZ12,2012-08-21 08:00,21,131.2031,131.2969,131.1875,131.2969,462
ZNZ12,2012-08-21 08:30,21,131.3125,131.3125,131.2344,131.25,488
ZNZ12,2012-08-21 09:00,21,131.2188,131.25,131.2188,131.2344,254
ZNZ12,2012-08-21 09:30,21,131.25,131.25,131.1719,131.2031,221
ZNZ12,2012-08-21 10:00,21,131.2031,131.2031,131.0781,131.1563,695
ZNZ12,2012-08-21 10:30,21,131.1563,131.2031,131.125,131.1406,659
ZNZ12,2012-08-21 11:00,21,131.1719,131.2188,131.1719,131.1875,357
ZNZ12,2012-08-21 11:30,21,131.1875,131.2813,131.1875,131.2813,242
ZNZ12,2012-08-21 12:00,21,131.2813,131.2969,131.2344,131.2813,277
ZNZ12,2012-08-21 12:30,21,131.2969,131.3594,131.2969,131.3594,256
ZNZ12,2012-08-21 13:00,21,131.3594,131.4375,131.3438,131.4375,185
ZNZ12,2012-08-21 13:30,21,131.4531,131.5156,131.4531,131.5,362
ZNZ12,2012-08-21 14:00,21,131.5,131.5469,131.5,131.5156,184
ZNZ12,2012-08-21 14:30,21,131.5156,131.5156,131.4844,131.5,97
ZNZ12,2012-08-21 15:00,21,131.5,131.5,131.4844,131.4844,24
ZNZ12,2012-08-21 15:30,21,131.5,131.5,131.5,131.5,16
ZNZ12,2012-08-21 17:00,22,131.5781,131.6094,131.5781,131.6094,3
ZNZ12,2012-08-21 19:00,22,131.625,131.7813,131.625,131.7813,99
ZNZ12,2012-08-21 19:30,22,131.7031,131.7031,131.6719,131.6719,3
ZNZ12,2012-08-21 20:00,22,131.75,131.75,131.75,131.75,1
ZNZ12,2012-08-21 20:30,22,131.7656,131.7656,131.7656,131.7656,2
ZNZ12,2012-08-21 21:00,22,131.8125,131.8125,131.8125,131.8125,1
ZNZ12,2012-08-21 22:00,22,131.7656,131.7656,131.7656,131.7656,1
ZNZ12,2012-08-21 22:30,22,131.75,131.75,131.75,131.75,101
ZNZ12,2012-08-21 23:00,22,131.7656,131.7656,131.7656,131.7656,1
ZNZ12,2012-08-22 00:30,22,131.7031,131.7031,131.7031,131.7031,1
ZNZ12,2012-08-22 01:00,22,131.75,131.75,131.6875,131.6875,334
ZNZ12,2012-08-22 01:30,22,131.7188,131.7188,131.7188,131.7188,2
ZNZ12,2012-08-22 02:00,22,131.7344,131.75,131.7188,131.7344,253
ZNZ12,2012-08-22 02:30,22,131.7344,131.7813,131.7188,131.7188,42
ZNZ12,2012-08-22 03:00,22,131.625,131.6719,131.625,131.6719,4
ZNZ12,2012-08-22 03:30,22,131.625,131.625,131.6094,131.6094,20
ZNZ12,2012-08-22 04:00,22,131.6563,131.6563,131.6563,131.6563,3
ZNZ12,2012-08-22 04:30,22,131.6719,131.7188,131.6719,131.7188,13
ZNZ12,2012-08-22 05:00,22,131.6563,131.6719,131.5938,131.6094,7
ZNZ12,2012-08-22 05:30,22,131.6094,131.6094,131.6094,131.6094,2
ZNZ12,2012-08-22 06:00,22,131.7656,131.7656,131.75,131.75,48
ZNZ12,2012-08-22 06:30,22,131.75,131.75,131.6875,131.7344,280
ZNZ12,2012-08-22 07:00,22,131.7031,131.7813,131.7031,131.7656,149
ZNZ12,2012-08-22 07:30,22,131.7813,131.9063,131.7813,131.875,625
ZNZ12,2012-08-22 08:00,22,131.875,131.9844,131.875,131.9063,486
ZNZ12,2012-08-22 08:30,22,131.9063,131.9531,131.8594,131.9063,1047
ZNZ12,2012-08-22 09:00,22,131.9063,131.9375,131.9063,131.9063,613
ZNZ12,2012-08-22 09:30,22,131.9063,131.9219,131.8594,131.8594,266
ZNZ12,2012-08-22 10:00,22,131.8594,132,131.8594,132,3018
ZNZ12,2012-08-22 10:30,22,132.0156,132.0156,131.9531,131.9531,339
ZNZ12,2012-08-22 11:00,22,131.9531,131.9531,131.9063,131.9063,688
ZNZ12,2012-08-22 11:30,22,131.9063,131.9531,131.9063,131.9219,638
ZNZ12,2012-08-22 12:00,22,131.9219,131.9375,131.9063,131.9063,200
ZNZ12,2012-08-22 12:30,22,131.9219,131.9531,131.9063,131.9531,275
ZNZ12,2012-08-22 13:00,22,131.9844,132.2656,131.9844,132.2031,2053
ZNZ12,2012-08-22 13:30,22,132.2344,132.2656,132.1719,132.2188,842
ZNZ12,2012-08-22 14:00,22,132.2188,132.3281,132.2188,132.3125,512
ZNZ12,2012-08-22 14:30,22,132.2969,132.3906,132.2813,132.375,338
ZNZ12,2012-08-22 15:00,22,132.375,132.3906,132.3438,132.375,32
ZNZ12,2012-08-22 15:30,22,132.375,132.4375,132.375,132.4219,37
ZNZ12,2012-08-22 17:00,23,132.4219,132.4219,132.3594,132.3594,44
ZNZ12,2012-08-22 17:30,23,132.3438,132.3438,132.3281,132.3438,83
ZNZ12,2012-08-22 19:00,23,132.3125,132.3125,132.3125,132.3125,1
ZNZ12,2012-08-22 19:30,23,132.3438,132.3438,132.3281,132.3281,6
ZNZ12,2012-08-22 20:00,23,132.2813,132.2813,132.2344,132.2813,87
ZNZ12,2012-08-22 20:30,23,132.2031,132.2344,132.2031,132.2344,74
ZNZ12,2012-08-22 21:30,23,132.3281,132.3281,132.3281,132.3281,1
ZNZ12,2012-08-22 22:00,23,132.375,132.375,132.3594,132.3594,5
ZNZ12,2012-08-22 22:30,23,132.3438,132.3438,132.2969,132.2969,125
ZNZ12,2012-08-22 23:00,23,132.2656,132.3281,132.2656,132.3281,28
ZNZ12,2012-08-23 00:00,23,132.3594,132.3594,132.3125,132.3125,8
ZNZ12,2012-08-23 00:30,23,132.3125,132.3125,132.3125,132.3125,1
ZNZ12,2012-08-23 01:00,23,132.4375,132.4375,132.375,132.3906,24
ZNZ12,2012-08-23 01:30,23,132.3281,132.3906,132.3125,132.3906,319
ZNZ12,2012-08-23 02:00,23,132.3594,132.4063,132.3281,132.3281,242
ZNZ12,2012-08-23 02:30,23,132.3594,132.4063,132.3594,132.4063,301
ZNZ12,2012-08-23 03:00,23,132.4531,132.5781,132.4531,132.5781,223
ZNZ12,2012-08-23 03:30,23,132.5625,132.5781,132.5,132.5469,399
ZNZ12,2012-08-23 04:00,23,132.5156,132.5156,132.4844,132.4844,57
ZNZ12,2012-08-23 04:30,23,132.4531,132.4531,132.4531,132.4531,65
ZNZ12,2012-08-23 05:00,23,132.4531,132.4688,132.4531,132.4531,180
ZNZ12,2012-08-23 05:30,23,132.4531,132.4531,132.4531,132.4531,1
ZNZ12,2012-08-23 06:00,23,132.4063,132.4688,132.3594,132.4531,68
ZNZ12,2012-08-23 06:30,23,132.4531,132.4531,132.375,132.375,121
ZNZ12,2012-08-23 07:00,23,132.3594,132.375,132.2813,132.3594,1113
ZNZ12,2012-08-23 07:30,23,132.3594,132.4219,132.3281,132.4219,434
ZNZ12,2012-08-23 08:00,23,132.4844,132.5625,132.4688,132.5469,981
ZNZ12,2012-08-23 08:30,23,132.5469,132.6094,132.5469,132.5938,478
ZNZ12,2012-08-23 09:00,23,132.5781,132.6875,132.5313,132.625,626
ZNZ12,2012-08-23 09:30,23,132.6406,132.6406,132.5469,132.5625,957
ZNZ12,2012-08-23 10:00,23,132.5781,132.625,132.5313,132.5313,231
ZNZ12,2012-08-23 10:30,23,132.5,132.5938,132.5,132.5313,359
ZNZ12,2012-08-23 11:00,23,132.5313,132.5938,132.5313,132.5781,193
ZNZ12,2012-08-23 11:30,23,132.5938,132.5938,132.5,132.5,451
ZNZ12,2012-08-23 12:00,23,132.5469,132.5781,132.4844,132.5781,386
ZNZ12,2012-08-23 12:30,23,132.5781,132.625,132.5625,132.6094,295
ZNZ12,2012-08-23 13:00,23,132.5938,132.5938,132.5625,132.5781,348
ZNZ12,2012-08-23 13:30,23,132.5938,132.625,132.5469,132.625,864
ZNZ12,2012-08-23 14:00,23,132.625,132.625,132.5469,132.5625,562
ZNZ12,2012-08-23 14:30,23,132.5625,132.5625,132.5469,132.5625,580
ZNZ12,2012-08-23 15:00,23,132.5625,132.5625,132.5625,132.5625,110
ZNZ12,2012-08-23 15:30,23,132.5469,132.5469,132.4688,132.4688,116
ZNZ12,2012-08-23 17:30,24,132.4219,132.4219,132.4063,132.4063,3
ZNZ12,2012-08-23 18:00,24,132.4375,132.4375,132.4375,132.4375,1
ZNZ12,2012-08-23 18:30,24,132.4063,132.4063,132.4063,132.4063,1
ZNZ12,2012-08-23 19:30,24,132.4531,132.4688,132.4219,132.4688,25
ZNZ12,2012-08-23 20:00,24,132.4688,132.4688,132.4688,132.4688,112
ZNZ12,2012-08-23 20:30,24,132.5,132.5,132.4688,132.4688,42
ZNZ12,2012-08-23 21:00,24,132.5156,132.5156,132.5156,132.5156,1
ZNZ12,2012-08-23 22:30,24,132.5156,132.5313,132.5156,132.5313,134
ZNZ12,2012-08-23 23:30,24,132.5469,132.5469,132.5469,132.5469,32
ZNZ12,2012-08-24 00:00,24,132.5313,132.5469,132.5313,132.5469,24
ZNZ12,2012-08-24 00:30,24,132.5313,132.5313,132.5313,132.5313,84
ZNZ12,2012-08-24 01:00,24,132.5313,132.5938,132.5313,132.5938,14
ZNZ12,2012-08-24 01:30,24,132.5625,132.625,132.5625,132.5938,121
ZNZ12,2012-08-24 02:00,24,132.5938,132.6875,132.5938,132.6563,76
ZNZ12,2012-08-24 02:30,24,132.7031,132.7031,132.5938,132.5938,140
ZNZ12,2012-08-24 03:00,24,132.5781,132.625,132.5781,132.5781,30
ZNZ12,2012-08-24 03:30,24,132.5781,132.625,132.5781,132.625,217
ZNZ12,2012-08-24 04:00,24,132.6094,132.6563,132.6094,132.6563,202
ZNZ12,2012-08-24 04:30,24,132.6719,132.7344,132.6719,132.7344,333
ZNZ12,2012-08-24 05:00,24,132.7188,132.7656,132.7031,132.7188,66
ZNZ12,2012-08-24 05:30,24,132.7188,132.7188,132.7031,132.7188,195
ZNZ12,2012-08-24 06:00,24,132.7188,132.8125,132.6875,132.7969,642
ZNZ12,2012-08-24 06:30,24,132.7969,132.8125,132.7188,132.7344,314
ZNZ12,2012-08-24 07:00,24,132.7344,132.7656,132.6563,132.6719,558
ZNZ12,2012-08-24 07:30,24,132.6563,132.8594,132.6563,132.8281,944
ZNZ12,2012-08-24 08:00,24,132.8125,132.8125,132.6875,132.7344,613
ZNZ12,2012-08-24 08:30,24,132.7188,132.7656,132.7031,132.75,402
ZNZ12,2012-08-24 09:00,24,132.7656,132.7656,132.6875,132.6875,465
ZNZ12,2012-08-24 09:30,24,132.6875,132.6875,132.5938,132.6406,648
ZNZ12,2012-08-24 10:00,24,132.6406,132.6875,132.4688,132.5,1868
ZNZ12,2012-08-24 10:30,24,132.4844,132.5938,132.4688,132.5781,459
ZNZ12,2012-08-24 11:00,24,132.5781,132.5938,132.5,132.5,291
ZNZ12,2012-08-24 11:30,24,132.5156,132.5625,132.5,132.5625,552
ZNZ12,2012-08-24 12:00,24,132.5781,132.5781,132.5313,132.5469,331
ZNZ12,2012-08-24 12:30,24,132.5313,132.5313,132.4531,132.4844,1056
ZNZ12,2012-08-24 13:00,24,132.4844,132.5156,132.4688,132.5,399
ZNZ12,2012-08-24 13:30,24,132.5156,132.5469,132.4688,132.4844,1046
ZNZ12,2012-08-24 14:00,24,132.4844,132.5,132.4531,132.4688,506
ZNZ12,2012-08-24 14:30,24,132.4688,132.4688,132.4375,132.4375,403
ZNZ12,2012-08-24 15:00,24,132.4531,132.4531,132.4375,132.4375,62
ZNZ12,2012-08-24 15:30,24,132.4375,132.4375,132.4063,132.4219,120
ZNZ12,2012-08-26 17:00,27,132.4375,132.4688,132.375,132.375,152
ZNZ12,2012-08-26 17:30,27,132.3906,132.4219,132.3594,132.4063,39
ZNZ12,2012-08-26 18:00,27,132.4063,132.4063,132.3906,132.3906,45
ZNZ12,2012-08-26 18:30,27,132.3906,132.4375,132.3906,132.4375,18
ZNZ12,2012-08-26 19:00,27,132.4219,132.4531,132.4219,132.4375,11
ZNZ12,2012-08-26 19:30,27,132.4531,132.4531,132.4063,132.4219,89
ZNZ12,2012-08-26 20:00,27,132.4219,132.4688,132.4219,132.4375,78
ZNZ12,2012-08-26 20:30,27,132.4531,132.4531,132.4375,132.4375,2
ZNZ12,2012-08-26 21:00,27,132.4688,132.4844,132.4688,132.4844,45
ZNZ12,2012-08-26 21:30,27,132.5,132.5156,132.5,132.5156,44
ZNZ12,2012-08-26 22:00,27,132.5313,132.5313,132.5156,132.5156,3
ZNZ12,2012-08-26 22:30,27,132.5313,132.5313,132.4844,132.5,5
ZNZ12,2012-08-26 23:00,27,132.4844,132.4844,132.4688,132.4688,15
ZNZ12,2012-08-27 00:00,27,132.4688,132.4688,132.4688,132.4688,1
ZNZ12,2012-08-27 00:30,27,132.5156,132.5781,132.5156,132.5781,31
ZNZ12,2012-08-27 01:00,27,132.5625,132.6094,132.5625,132.5938,8
ZNZ12,2012-08-27 01:30,27,132.5938,132.6563,132.5938,132.6406,148
ZNZ12,2012-08-27 02:00,27,132.625,132.625,132.5625,132.6094,224
ZNZ12,2012-08-27 02:30,27,132.625,132.6719,132.5938,132.6094,462
ZNZ12,2012-08-27 03:00,27,132.6094,132.6094,132.5781,132.5938,568
ZNZ12,2012-08-27 03:30,27,132.5938,132.6094,132.5781,132.6094,186
ZNZ12,2012-08-27 04:00,27,132.5938,132.625,132.5938,132.6094,21
ZNZ12,2012-08-27 04:30,27,132.6094,132.6094,132.5781,132.6094,149
ZNZ12,2012-08-27 05:00,27,132.625,132.625,132.5469,132.5469,229
ZNZ12,2012-08-27 05:30,27,132.5625,132.5781,132.5156,132.5313,303
ZNZ12,2012-08-27 06:00,27,132.5156,132.6094,132.5,132.5469,199
ZNZ12,2012-08-27 06:30,27,132.5469,132.5625,132.5313,132.5469,170
ZNZ12,2012-08-27 07:00,27,132.5625,132.5625,132.4844,132.5625,790
ZNZ12,2012-08-27 07:30,27,132.5781,132.6563,132.5469,132.6406,1248
ZNZ12,2012-08-27 08:00,27,132.6406,132.6719,132.6094,132.6406,1238
ZNZ12,2012-08-27 08:30,27,132.6563,132.7188,132.6094,132.6719,1802
ZNZ12,2012-08-27 09:00,27,132.6875,132.6875,132.6406,132.6563,2304
ZNZ12,2012-08-27 09:30,27,132.6563,132.7188,132.6563,132.6875,3225
ZNZ12,2012-08-27 10:00,27,132.6875,132.7188,132.6406,132.6719,2157
ZNZ12,2012-08-27 10:30,27,132.6563,132.7188,132.6406,132.6875,2896
ZNZ12,2012-08-27 11:00,27,132.6875,132.7031,132.6719,132.6875,2007
ZNZ12,2012-08-27 11:30,27,132.6875,132.7188,132.6719,132.7188,720
ZNZ12,2012-08-27 12:00,27,132.7188,132.7188,132.6719,132.6875,722
ZNZ12,2012-08-27 12:30,27,132.6875,132.75,132.6875,132.75,1099
ZNZ12,2012-08-27 13:00,27,132.75,132.7656,132.7344,132.7344,2464
ZNZ12,2012-08-27 13:30,27,132.7344,132.75,132.6875,132.7344,2714
ZNZ12,2012-08-27 14:00,27,132.7344,132.75,132.6875,132.7344,1570
ZNZ12,2012-08-27 14:30,27,132.75,132.75,132.7188,132.7188,1054
ZNZ12,2012-08-27 15:00,27,132.7031,132.7188,132.6875,132.6875,746
ZNZ12,2012-08-27 15:30,27,132.6875,132.6875,132.6719,132.6875,150
ZNZ12,2012-08-27 17:00,28,132.6563,132.7031,132.6563,132.6875,76
ZNZ12,2012-08-27 17:30,28,132.7031,132.7031,132.6719,132.6719,23
ZNZ12,2012-08-27 18:00,28,132.6719,132.6719,132.6719,132.6719,1
ZNZ12,2012-08-27 18:30,28,132.6719,132.7188,132.625,132.6406,631
ZNZ12,2012-08-27 19:00,28,132.6563,132.6563,132.6563,132.6563,4
ZNZ12,2012-08-27 19:30,28,132.6563,132.7344,132.6563,132.7344,118
ZNZ12,2012-08-27 20:00,28,132.75,132.7969,132.75,132.75,389
ZNZ12,2012-08-27 20:30,28,132.75,132.7813,132.75,132.7656,43
ZNZ12,2012-08-27 21:00,28,132.75,132.7656,132.7344,132.7656,49
ZNZ12,2012-08-27 21:30,28,132.7656,132.7813,132.7656,132.7813,65
ZNZ12,2012-08-27 22:00,28,132.7656,132.7813,132.7656,132.7813,2
ZNZ12,2012-08-27 22:30,28,132.7969,132.7969,132.7813,132.7813,140
ZNZ12,2012-08-27 23:00,28,132.7969,132.7969,132.7969,132.7969,104
ZNZ12,2012-08-27 23:30,28,132.7813,132.7969,132.7813,132.7969,30
ZNZ12,2012-08-28 00:00,28,132.7969,132.8125,132.7813,132.8125,80
ZNZ12,2012-08-28 00:30,28,132.7813,132.7969,132.75,132.7656,197
ZNZ12,2012-08-28 01:00,28,132.7656,132.8125,132.7344,132.7813,379
ZNZ12,2012-08-28 01:30,28,132.7969,132.7969,132.75,132.75,382
ZNZ12,2012-08-28 02:00,28,132.75,132.7969,132.7344,132.7813,1032
ZNZ12,2012-08-28 02:30,28,132.7813,132.8438,132.7344,132.75,584
ZNZ12,2012-08-28 03:00,28,132.75,132.7813,132.75,132.75,623
ZNZ12,2012-08-28 03:30,28,132.75,132.7969,132.7188,132.7656,1210
ZNZ12,2012-08-28 04:00,28,132.7813,132.7813,132.75,132.7656,621
ZNZ12,2012-08-28 04:30,28,132.7344,132.75,132.7188,132.75,1581
ZNZ12,2012-08-28 05:00,28,132.7344,132.7344,132.7031,132.7188,1316
ZNZ12,2012-08-28 05:30,28,132.7188,132.7813,132.7188,132.7813,858
ZNZ12,2012-08-28 06:00,28,132.7969,132.8438,132.75,132.7656,2007
ZNZ12,2012-08-28 06:30,28,132.7656,132.7969,132.7344,132.7656,1364
ZNZ12,2012-08-28 07:00,28,132.7813,132.8594,132.75,132.8281,2135
ZNZ12,2012-08-28 07:30,28,132.8438,132.8594,132.8125,132.8281,4118
ZNZ12,2012-08-28 08:00,28,132.8281,132.8438,132.75,132.8125,3933
ZNZ12,2012-08-28 08:30,28,132.8281,132.8281,132.7656,132.8125,6711
ZNZ12,2012-08-28 09:00,28,132.8438,132.8438,132.7813,132.8438,7332
ZNZ12,2012-08-28 09:30,28,132.8281,132.8594,132.8125,132.8281,3398
ZNZ12,2012-08-28 10:00,28,132.8281,132.9063,132.8281,132.875,4626
ZNZ12,2012-08-28 10:30,28,132.8906,132.9063,132.8594,132.875,4086
ZNZ12,2012-08-28 11:00,28,132.875,132.8906,132.8438,132.8438,4327
ZNZ12,2012-08-28 11:30,28,132.8438,132.875,132.8438,132.8594,2350
ZNZ12,2012-08-28 12:00,28,132.8594,132.9063,132.8438,132.8906,3149
ZNZ12,2012-08-28 12:30,28,132.8906,132.9688,132.8906,132.9688,6967
ZNZ12,2012-08-28 13:00,28,132.9531,133,132.875,132.8906,7594
ZNZ12,2012-08-28 13:30,28,132.8906,132.9063,132.8438,132.8594,4185
ZNZ12,2012-08-28 14:00,28,132.875,132.875,132.8281,132.8438,3210
ZNZ12,2012-08-28 14:30,28,132.8438,132.8594,132.8125,132.8125,2567
ZNZ12,2012-08-28 15:00,28,132.8125,132.8281,132.8125,132.8125,1302
ZNZ12,2012-08-28 15:30,28,132.8125,132.8438,132.8125,132.8438,225
ZNZ12,2012-08-28 17:00,29,132.8438,132.8438,132.7969,132.7969,51
ZNZ12,2012-08-28 17:30,29,132.7969,132.8281,132.7969,132.7969,220
ZNZ12,2012-08-28 18:00,29,132.8125,132.8281,132.8125,132.8125,10
ZNZ12,2012-08-28 19:00,29,132.8281,132.8281,132.8125,132.8281,134
ZNZ12,2012-08-28 19:30,29,132.8281,132.8281,132.8125,132.8281,208
ZNZ12,2012-08-28 20:00,29,132.8281,132.8281,132.7969,132.8125,340
ZNZ12,2012-08-28 20:30,29,132.7969,132.8281,132.7969,132.8281,600
ZNZ12,2012-08-28 21:00,29,132.8125,132.8281,132.7344,132.7344,1263
ZNZ12,2012-08-28 21:30,29,132.75,132.7813,132.7031,132.7813,417
ZNZ12,2012-08-28 22:00,29,132.7656,132.7969,132.7656,132.7969,36
ZNZ12,2012-08-28 22:30,29,132.7656,132.7969,132.7656,132.7656,42
ZNZ12,2012-08-28 23:00,29,132.7656,132.7813,132.7656,132.7656,36
ZNZ12,2012-08-28 23:30,29,132.7656,132.7969,132.7656,132.7969,350
ZNZ12,2012-08-29 00:00,29,132.7969,132.8125,132.7813,132.8125,346
ZNZ12,2012-08-29 00:30,29,132.8125,132.8281,132.8125,132.8281,79
ZNZ12,2012-08-29 01:00,29,132.8125,132.8594,132.8125,132.8438,561
ZNZ12,2012-08-29 01:30,29,132.8281,132.8438,132.7969,132.8281,420
ZNZ12,2012-08-29 02:00,29,132.8438,132.875,132.8125,132.8594,1856
ZNZ12,2012-08-29 02:30,29,132.8438,132.9219,132.8438,132.9063,3117
ZNZ12,2012-08-29 03:00,29,132.9063,132.9219,132.875,132.875,3849
ZNZ12,2012-08-29 03:30,29,132.8906,132.9219,132.875,132.9219,732
ZNZ12,2012-08-29 04:00,29,132.9063,132.9375,132.875,132.8906,4066
ZNZ12,2012-08-29 04:30,29,132.8906,132.8906,132.8594,132.875,2548
ZNZ12,2012-08-29 05:00,29,132.8906,132.8906,132.8125,132.8438,1971
ZNZ12,2012-08-29 05:30,29,132.8438,132.8594,132.8281,132.8281,2082
ZNZ12,2012-08-29 06:00,29,132.8438,132.8594,132.7656,132.8438,4096
ZNZ12,2012-08-29 06:30,29,132.8438,132.8594,132.7813,132.7813,2892
ZNZ12,2012-08-29 07:00,29,132.7813,132.8594,132.7813,132.8594,9628
ZNZ12,2012-08-29 07:30,29,132.8438,132.8594,132.6875,132.7656,15660
ZNZ12,2012-08-29 08:00,29,132.7656,132.8125,132.7031,132.7969,11198
ZNZ12,2012-08-29 08:30,29,132.8125,132.8125,132.7031,132.7344,12439
ZNZ12,2012-08-29 09:00,29,132.7188,132.7344,132.6094,132.625,17230
ZNZ12,2012-08-29 09:30,29,132.625,132.7188,132.6094,132.7031,15846
ZNZ12,2012-08-29 10:00,29,132.7188,132.7188,132.6094,132.625,15543
ZNZ12,2012-08-29 10:30,29,132.625,132.625,132.5781,132.6094,11573
ZNZ12,2012-08-29 11:00,29,132.6094,132.6563,132.5781,132.6406,4770
ZNZ12,2012-08-29 11:30,29,132.6406,132.6406,132.5625,132.6406,9561
ZNZ12,2012-08-29 12:00,29,132.6406,132.6719,132.5938,132.6563,7815
ZNZ12,2012-08-29 12:30,29,132.6563,132.75,132.6406,132.6719,20260
ZNZ12,2012-08-29 13:00,29,132.6875,132.7188,132.6563,132.6875,5563
ZNZ12,2012-08-29 13:30,29,132.7031,132.75,132.6563,132.7188,12433
ZNZ12,2012-08-29 14:00,29,132.7344,132.7813,132.7188,132.75,4626
ZNZ12,2012-08-29 14:30,29,132.7656,132.7656,132.7188,132.7344,3349
ZNZ12,2012-08-29 15:00,29,132.7344,132.7656,132.7344,132.7656,2883
ZNZ12,2012-08-29 15:30,29,132.7656,132.7813,132.75,132.7813,971
ZNZ12,2012-08-29 17:00,30,132.75,132.75,132.7344,132.7344,47
ZNZ12,2012-08-29 17:30,30,132.75,132.75,132.7344,132.7344,80
ZNZ12,2012-08-29 18:00,30,132.75,132.7656,132.7188,132.7188,418
ZNZ12,2012-08-29 18:30,30,132.7344,132.75,132.7344,132.75,240
ZNZ12,2012-08-29 19:00,30,132.75,132.7969,132.75,132.7813,684
ZNZ12,2012-08-29 19:30,30,132.7813,132.8125,132.7813,132.8125,2127
ZNZ12,2012-08-29 20:00,30,132.8125,132.8125,132.7813,132.8125,1569
ZNZ12,2012-08-29 20:30,30,132.8125,132.8438,132.8125,132.8281,3093
ZNZ12,2012-08-29 21:00,30,132.8281,132.8438,132.7969,132.8125,1865
ZNZ12,2012-08-29 21:30,30,132.8125,132.8281,132.7969,132.7969,1340
ZNZ12,2012-08-29 22:00,30,132.8125,132.8125,132.7969,132.8125,818
ZNZ12,2012-08-29 22:30,30,132.8281,132.8438,132.8125,132.8125,663
ZNZ12,2012-08-29 23:00,30,132.8125,132.8281,132.8125,132.8125,18
ZNZ12,2012-08-29 23:30,30,132.8125,132.8438,132.8125,132.8281,305
ZNZ12,2012-08-30 00:00,30,132.8281,132.8438,132.7813,132.7813,1927
ZNZ12,2012-08-30 00:30,30,132.7813,132.8125,132.7813,132.8125,813
ZNZ12,2012-08-30 01:00,30,132.7969,132.8438,132.7969,132.8438,2546
ZNZ12,2012-08-30 01:30,30,132.8281,132.8281,132.7969,132.8281,2459
ZNZ12,2012-08-30 02:00,30,132.8281,132.8438,132.8125,132.8125,3086
ZNZ12,2012-08-30 02:30,30,132.8125,132.8281,132.75,132.7813,3960
ZNZ12,2012-08-30 03:00,30,132.7813,132.7969,132.7656,132.7813,2562
ZNZ12,2012-08-30 03:30,30,132.7813,132.7969,132.7344,132.75,6726
ZNZ12,2012-08-30 04:00,30,132.75,132.75,132.7031,132.7188,2683
ZNZ12,2012-08-30 04:30,30,132.7188,132.75,132.7188,132.7344,2114
ZNZ12,2012-08-30 05:00,30,132.7188,132.8594,132.7188,132.8281,4747
ZNZ12,2012-08-30 05:30,30,132.8125,132.8438,132.8125,132.8281,2033
ZNZ12,2012-08-30 06:00,30,132.8438,132.8594,132.8125,132.8438,1707
ZNZ12,2012-08-30 06:30,30,132.8438,132.8906,132.8125,132.8594,3929
ZNZ12,2012-08-30 07:00,30,132.8594,132.9375,132.8125,132.9219,13812
ZNZ12,2012-08-30 07:30,30,132.9375,133.0938,132.9219,133.0625,37487
ZNZ12,2012-08-30 08:00,30,133.0781,133.0781,133.0156,133.0469,21016
ZNZ12,2012-08-30 08:30,30,133.0469,133.0625,132.9844,133.0469,15007
ZNZ12,2012-08-30 09:00,30,133.0625,133.125,133.0313,133.1094,25883
ZNZ12,2012-08-30 09:30,30,133.1094,133.125,133.0625,133.0625,30464
ZNZ12,2012-08-30 10:00,30,133.0781,133.0938,132.9688,132.9844,24633
ZNZ12,2012-08-30 10:30,30,132.9844,133.0313,132.9688,133,13799
ZNZ12,2012-08-30 11:00,30,133,133.0313,133,133.0313,8721
ZNZ12,2012-08-30 11:30,30,133.0313,133.0938,133,133.0625,20392
ZNZ12,2012-08-30 12:00,30,133.0625,133.1563,133.0313,133.0938,41416
ZNZ12,2012-08-30 12:30,30,133.0938,133.125,133.0781,133.0938,14366
ZNZ12,2012-08-30 13:00,30,133.1094,133.1719,133.0938,133.1563,19042
ZNZ12,2012-08-30 13:30,30,133.1719,133.2188,133.1094,133.125,40060
ZNZ12,2012-08-30 14:00,30,133.125,133.1406,133.0625,133.0781,14012
ZNZ12,2012-08-30 14:30,30,133.0625,133.0938,133.0313,133.0938,5649
ZNZ12,2012-08-30 15:00,30,133.0781,133.0938,133.0156,133.0156,4436
ZNZ12,2012-08-30 15:30,30,133.0313,133.0938,133.0313,133.0781,2888
ZNZ12,2012-08-30 17:00,31,133.0781,133.1094,133.0625,133.0781,308
ZNZ12,2012-08-30 17:30,31,133.0781,133.125,133.0781,133.1094,533
ZNZ12,2012-08-30 18:00,31,133.1094,133.1094,133.0781,133.0938,632
ZNZ12,2012-08-30 18:30,31,133.0938,133.0938,133.0938,133.0938,416
ZNZ12,2012-08-30 19:00,31,133.0938,133.0938,133.0781,133.0781,408
ZNZ12,2012-08-30 19:30,31,133.0938,133.0938,133.0469,133.0469,1337
ZNZ12,2012-08-30 20:00,31,133.0469,133.0781,133.0313,133.0625,546
ZNZ12,2012-08-30 20:30,31,133.0625,133.0938,133.0469,133.0625,696
ZNZ12,2012-08-30 21:00,31,133.0625,133.0781,133.0625,133.0781,227
ZNZ12,2012-08-30 21:30,31,133.0625,133.1094,133.0625,133.1094,1852
ZNZ12,2012-08-30 22:00,31,133.0938,133.1094,133.0781,133.1094,985
ZNZ12,2012-08-30 22:30,31,133.1094,133.1094,133.0938,133.0938,29
ZNZ12,2012-08-30 23:00,31,133.0938,133.1094,133.0781,133.0781,1107
ZNZ12,2012-08-30 23:30,31,133.0781,133.1406,133.0781,133.125,1636
ZNZ12,2012-08-31 00:00,31,133.125,133.1406,133.125,133.1406,216
ZNZ12,2012-08-31 00:30,31,133.125,133.1406,133.125,133.125,893
ZNZ12,2012-08-31 01:00,31,133.125,133.1719,133.125,133.1719,3777
ZNZ12,2012-08-31 01:30,31,133.1719,133.1719,133.1094,133.125,4178
ZNZ12,2012-08-31 02:00,31,133.1406,133.1875,133.0938,133.1094,7681
ZNZ12,2012-08-31 02:30,31,133.1094,133.125,133.0625,133.0938,6806
ZNZ12,2012-08-31 03:00,31,133.0781,133.0781,133,133.0156,13345
ZNZ12,2012-08-31 03:30,31,133.0313,133.0625,133,133.0156,4550
ZNZ12,2012-08-31 04:00,31,133.0156,133.0469,132.9844,133,9653
ZNZ12,2012-08-31 04:30,31,133,133.0156,132.9531,133.0156,8238
ZNZ12,2012-08-31 05:00,31,133.0156,133.0313,132.9375,132.9531,7861
ZNZ12,2012-08-31 05:30,31,132.9688,132.9688,132.8594,132.9063,21089
ZNZ12,2012-08-31 06:00,31,132.9063,132.9531,132.875,132.875,16548
ZNZ12,2012-08-31 06:30,31,132.875,132.9375,132.875,132.9375,16585
ZNZ12,2012-08-31 07:00,31,132.9219,133.0469,132.9063,133.0313,27220
ZNZ12,2012-08-31 07:30,31,133.0313,133.0938,132.9531,133.0938,38340
ZNZ12,2012-08-31 08:00,31,133.0781,133.1094,133.0313,133.0313,25908
ZNZ12,2012-08-31 08:30,31,133.0313,133.1563,133.0313,133.1406,33410
ZNZ12,2012-08-31 09:00,31,133.1406,133.4375,132.9688,133.3906,174004
ZNZ12,2012-08-31 09:30,31,133.3906,133.5313,133.375,133.3906,104754
ZNZ12,2012-08-31 10:00,31,133.3906,133.4375,133.3438,133.4219,53268
ZNZ12,2012-08-31 10:30,31,133.4219,133.5469,133.4219,133.5313,30556
ZNZ12,2012-08-31 11:00,31,133.5313,133.5781,133.5156,133.5469,24090
ZNZ12,2012-08-31 11:30,31,133.5469,133.5625,133.4844,133.5156,16142
ZNZ12,2012-08-31 12:00,31,133.5,133.5469,133.4844,133.5469,12230
ZNZ12,2012-08-31 12:30,31,133.5469,133.5469,133.4844,133.5156,13321
ZNZ12,2012-08-31 13:00,31,133.5156,133.625,133.5,133.6094,22598
ZNZ12,2012-08-31 13:30,31,133.6094,133.7344,133.5938,133.7344,65152
ZNZ12,2012-08-31 14:00,31,133.7344,133.7969,133.6719,133.7188,48510
ZNZ12,2012-08-31 14:30,31,133.7188,133.7969,133.7031,133.75,23360
ZNZ12,2012-08-31 15:00,31,133.7656,133.8281,133.75,133.8281,9295
ZNZ12,2012-09-02 17:00,4,133.75,133.8125,133.75,133.7656,2456
ZNZ12,2012-09-02 17:30,4,133.7656,133.7813,133.75,133.7656,313
ZNZ12,2012-09-02 18:00,4,133.7656,133.7813,133.7344,133.75,1418
ZNZ12,2012-09-02 18:30,4,133.7656,133.8281,133.7656,133.8125,2416
ZNZ12,2012-09-02 19:00,4,133.8125,133.8281,133.7813,133.8125,1838
ZNZ12,2012-09-02 19:30,4,133.7969,133.8281,133.7813,133.8125,2821
ZNZ12,2012-09-02 20:00,4,133.7969,133.8125,133.7969,133.7969,826
ZNZ12,2012-09-02 20:30,4,133.8125,133.8281,133.7969,133.8125,1957
ZNZ12,2012-09-02 21:00,4,133.7969,133.8281,133.7813,133.7969,1204
ZNZ12,2012-09-02 21:30,4,133.7969,133.8281,133.7656,133.7813,1524
ZNZ12,2012-09-02 22:00,4,133.7969,133.8125,133.7813,133.7969,935
ZNZ12,2012-09-02 22:30,4,133.7813,133.7969,133.75,133.7656,1424
ZNZ12,2012-09-02 23:00,4,133.7656,133.7813,133.7656,133.7656,596
ZNZ12,2012-09-02 23:30,4,133.7813,133.7813,133.7031,133.7344,2080
ZNZ12,2012-09-03 00:00,4,133.7188,133.75,133.7031,133.75,1101
ZNZ12,2012-09-03 00:30,4,133.75,133.75,133.7188,133.7188,1078
ZNZ12,2012-09-03 01:00,4,133.7344,133.75,133.6406,133.6875,4905
ZNZ12,2012-09-03 01:30,4,133.6875,133.7344,133.6875,133.7188,2374
ZNZ12,2012-09-03 02:00,4,133.7188,133.7344,133.6563,133.7031,8760
ZNZ12,2012-09-03 02:30,4,133.7031,133.7188,133.5781,133.6563,9022
ZNZ12,2012-09-03 03:00,4,133.6563,133.6875,133.6406,133.6563,3695
ZNZ12,2012-09-03 03:30,4,133.6563,133.7188,133.6406,133.7031,1904
ZNZ12,2012-09-03 04:00,4,133.7031,133.75,133.6875,133.7344,2716
ZNZ12,2012-09-03 04:30,4,133.7188,133.7344,133.7031,133.7188,2215
ZNZ12,2012-09-03 05:00,4,133.7344,133.7344,133.6875,133.7188,2183
ZNZ12,2012-09-03 05:30,4,133.7188,133.7344,133.7031,133.7344,1092
ZNZ12,2012-09-03 06:00,4,133.7344,133.7656,133.7188,133.7344,2605
ZNZ12,2012-09-03 06:30,4,133.7344,133.7656,133.7344,133.7656,1759
ZNZ12,2012-09-03 07:00,4,133.75,133.7813,133.75,133.7656,2566
ZNZ12,2012-09-03 07:30,4,133.7656,133.7813,133.7188,133.7344,2475
ZNZ12,2012-09-03 08:00,4,133.7344,133.75,133.7188,133.7344,2157
ZNZ12,2012-09-03 08:30,4,133.7344,133.7969,133.7344,133.7969,4239
ZNZ12,2012-09-03 09:00,4,133.7969,133.7969,133.7656,133.7656,1462
ZNZ12,2012-09-03 09:30,4,133.7813,133.7969,133.7656,133.7813,1935
ZNZ12,2012-09-03 10:00,4,133.7969,133.8125,133.6406,133.6875,8955
ZNZ12,2012-09-03 10:30,4,133.6719,133.7188,133.6719,133.7188,1162
ZNZ12,2012-09-03 11:00,4,133.7188,133.7188,133.6875,133.7031,1417
ZNZ12,2012-09-03 11:30,4,133.7188,133.7813,133.7031,133.7813,1818
ZNZ12,2012-09-03 17:00,4,133.7813,133.7813,133.75,133.7813,1147
ZNZ12,2012-09-03 17:30,4,133.7813,133.7969,133.7656,133.7969,1103
ZNZ12,2012-09-03 18:00,4,133.7813,133.7969,133.7656,133.7656,590
ZNZ12,2012-09-03 18:30,4,133.7813,133.7813,133.75,133.7813,1834
ZNZ12,2012-09-03 19:00,4,133.7813,133.8281,133.75,133.75,4250
ZNZ12,2012-09-03 19:30,4,133.75,133.7813,133.6875,133.7188,2777
ZNZ12,2012-09-03 20:00,4,133.7031,133.7188,133.625,133.6406,6838
ZNZ12,2012-09-03 20:30,4,133.6563,133.6563,133.5625,133.6094,7853
ZNZ12,2012-09-03 21:00,4,133.5938,133.625,133.5625,133.6094,4283
ZNZ12,2012-09-03 21:30,4,133.6094,133.625,133.5938,133.625,1042
ZNZ12,2012-09-03 22:00,4,133.625,133.625,133.5938,133.5938,725
ZNZ12,2012-09-03 22:30,4,133.5938,133.6094,133.5938,133.5938,2993
ZNZ12,2012-09-03 23:00,4,133.5938,133.625,133.5938,133.6094,1636
ZNZ12,2012-09-03 23:30,4,133.6094,133.6094,133.5469,133.5625,3146
ZNZ12,2012-09-04 00:00,4,133.5469,133.5781,133.5469,133.5781,2566
ZNZ12,2012-09-04 00:30,4,133.5625,133.5781,133.5469,133.5625,2481
ZNZ12,2012-09-04 01:00,4,133.5469,133.6406,133.5469,133.6406,6076
ZNZ12,2012-09-04 01:30,4,133.625,133.6406,133.5156,133.5313,10396
ZNZ12,2012-09-04 02:00,4,133.5313,133.5781,133.4688,133.4844,26187
ZNZ12,2012-09-04 02:30,4,133.4844,133.5156,133.4375,133.5,24337
ZNZ12,2012-09-04 03:00,4,133.5,133.5781,133.4844,133.5469,15696
ZNZ12,2012-09-04 03:30,4,133.5469,133.6094,133.5313,133.5781,13420
ZNZ12,2012-09-04 04:00,4,133.5781,133.6563,133.5625,133.6094,15178
ZNZ12,2012-09-04 04:30,4,133.6094,133.6094,133.5625,133.5938,6720
ZNZ12,2012-09-04 05:00,4,133.5781,133.625,133.5,133.5313,35833
ZNZ12,2012-09-04 05:30,4,133.5313,133.7031,133.5313,133.6719,21755
ZNZ12,2012-09-04 06:00,4,133.6719,133.6875,133.6094,133.6406,11563
ZNZ12,2012-09-04 06:30,4,133.6406,133.7188,133.625,133.6563,12809
ZNZ12,2012-09-04 07:00,4,133.6563,133.7031,133.6094,133.6094,36448
ZNZ12,2012-09-04 07:30,4,133.6094,133.625,133.5156,133.5781,38565
ZNZ12,2012-09-04 08:00,4,133.5781,133.6094,133.5,133.5313,37136
ZNZ12,2012-09-04 08:30,4,133.5313,133.5938,133.5,133.5313,41488
ZNZ12,2012-09-04 09:00,4,133.5313,133.75,133.5313,133.7188,93518
ZNZ12,2012-09-04 09:30,4,133.7188,133.7344,133.625,133.6406,68672
ZNZ12,2012-09-04 10:00,4,133.625,133.7031,133.5313,133.5469,66136
ZNZ12,2012-09-04 10:30,4,133.5313,133.5938,133.5156,133.5781,27873
ZNZ12,2012-09-04 11:00,4,133.5781,133.6094,133.5156,133.5156,26076
ZNZ12,2012-09-04 11:30,4,133.5313,133.5625,133.4063,133.4375,56553
ZNZ12,2012-09-04 12:00,4,133.4375,133.4531,133.3906,133.4375,33265
ZNZ12,2012-09-04 12:30,4,133.4375,133.4688,133.4063,133.4375,25467
ZNZ12,2012-09-04 13:00,4,133.4531,133.4844,133.4219,133.4219,36786
ZNZ12,2012-09-04 13:30,4,133.4375,133.4375,133.3438,133.4063,45701
ZNZ12,2012-09-04 14:00,4,133.4219,133.4375,133.3594,133.4219,19835
ZNZ12,2012-09-04 14:30,4,133.4219,133.4688,133.4063,133.4531,21062
ZNZ12,2012-09-04 15:00,4,133.4375,133.4531,133.4219,133.4375,9189
ZNZ12,2012-09-04 15:30,4,133.4375,133.4688,133.4219,133.4531,5242
ZNZ12,2012-09-04 17:00,5,133.4375,133.4531,133.4219,133.4531,1040
ZNZ12,2012-09-04 17:30,5,133.4531,133.4844,133.4531,133.4844,649
ZNZ12,2012-09-04 18:00,5,133.4688,133.5469,133.4688,133.5156,2399
ZNZ12,2012-09-04 18:30,5,133.5156,133.5469,133.5,133.5313,2025
ZNZ12,2012-09-04 19:00,5,133.5313,133.5469,133.5,133.5313,2249
ZNZ12,2012-09-04 19:30,5,133.5313,133.5469,133.5,133.5156,2240
ZNZ12,2012-09-04 20:00,5,133.5156,133.5313,133.4688,133.4844,1872
ZNZ12,2012-09-04 20:30,5,133.4844,133.5156,133.4844,133.4844,3302
ZNZ12,2012-09-04 21:00,5,133.4844,133.4844,133.4531,133.4688,2296
ZNZ12,2012-09-04 21:30,5,133.4844,133.4844,133.4375,133.4531,1775
ZNZ12,2012-09-04 22:00,5,133.4375,133.4844,133.4375,133.4688,1659
ZNZ12,2012-09-04 22:30,5,133.4844,133.5156,133.4688,133.5156,1830
ZNZ12,2012-09-04 23:00,5,133.5156,133.5313,133.5,133.5313,2482
ZNZ12,2012-09-04 23:30,5,133.5313,133.5625,133.5156,133.5625,1966
ZNZ12,2012-09-05 00:00,5,133.5625,133.6094,133.5313,133.5625,6528
ZNZ12,2012-09-05 00:30,5,133.5625,133.5938,133.5625,133.5625,1921
ZNZ12,2012-09-05 01:00,5,133.5781,133.6094,133.5625,133.5625,5417
ZNZ12,2012-09-05 01:30,5,133.5781,133.5781,133.5,133.5313,7793
ZNZ12,2012-09-05 02:00,5,133.5313,133.5625,133.5,133.5469,7840
ZNZ12,2012-09-05 02:30,5,133.5625,133.625,133.5313,133.6094,13153
ZNZ12,2012-09-05 03:00,5,133.5938,133.6875,133.5938,133.6563,20012
ZNZ12,2012-09-05 03:30,5,133.6406,133.6719,133.5938,133.5938,5703
ZNZ12,2012-09-05 04:00,5,133.5938,133.6094,133.5156,133.5469,14061
ZNZ12,2012-09-05 04:30,5,133.5469,133.5469,133.3906,133.3906,34928
ZNZ12,2012-09-05 05:00,5,133.4063,133.5,133.375,133.4844,15462
ZNZ12,2012-09-05 05:30,5,133.4844,133.5313,133.4531,133.5,7150
ZNZ12,2012-09-05 06:00,5,133.5156,133.5781,133.4531,133.5,18210
ZNZ12,2012-09-05 06:30,5,133.5,133.5313,133.4531,133.5313,11982
ZNZ12,2012-09-05 07:00,5,133.5313,133.5313,133.2969,133.5,83061
ZNZ12,2012-09-05 07:30,5,133.4844,133.4844,133.3281,133.375,68297
ZNZ12,2012-09-05 08:00,5,133.375,133.4375,133.3281,133.4219,57711
ZNZ12,2012-09-05 08:30,5,133.4219,133.4844,133.375,133.4688,48424
ZNZ12,2012-09-05 09:00,5,133.4688,133.5313,133.4219,133.4688,63150
ZNZ12,2012-09-05 09:30,5,133.4688,133.5469,133.4531,133.5,42161
ZNZ12,2012-09-05 10:00,5,133.5,133.5469,133.375,133.3906,44738
ZNZ12,2012-09-05 10:30,5,133.3906,133.4375,133.375,133.4063,31381
ZNZ12,2012-09-05 11:00,5,133.4219,133.4219,133.3281,133.375,23501
ZNZ12,2012-09-05 11:30,5,133.375,133.4375,133.3594,133.4219,12601
ZNZ12,2012-09-05 12:00,5,133.4375,133.4375,133.375,133.3906,5286
ZNZ12,2012-09-05 12:30,5,133.3906,133.4531,133.3594,133.375,16347
ZNZ12,2012-09-05 13:00,5,133.375,133.3906,133.3438,133.3594,19476
ZNZ12,2012-09-05 13:30,5,133.3438,133.3906,133.3281,133.3594,20221
ZNZ12,2012-09-05 14:00,5,133.3594,133.375,133.3438,133.375,16975
ZNZ12,2012-09-05 14:30,5,133.375,133.4063,133.3594,133.375,11625
ZNZ12,2012-09-05 15:00,5,133.3906,133.3906,133.3438,133.3438,6845
ZNZ12,2012-09-05 15:30,5,133.3281,133.3594,133.2969,133.3125,16818
ZNZ12,2012-09-05 17:00,6,133.3438,133.3594,133.3281,133.3438,677
ZNZ12,2012-09-05 17:30,6,133.3438,133.3594,133.3125,133.3281,1671
ZNZ12,2012-09-05 18:00,6,133.3281,133.3594,133.3281,133.3438,343
ZNZ12,2012-09-05 18:30,6,133.3438,133.3594,133.3125,133.3125,779
ZNZ12,2012-09-05 19:00,6,133.3281,133.3594,133.3281,133.3438,1611
ZNZ12,2012-09-05 19:30,6,133.3438,133.3906,133.3438,133.375,2173
ZNZ12,2012-09-05 20:00,6,133.3906,133.3906,133.3594,133.375,957
ZNZ12,2012-09-05 20:30,6,133.3906,133.3906,133.2969,133.3438,5294
ZNZ12,2012-09-05 21:00,6,133.3438,133.3438,133.2969,133.3281,1959
ZNZ12,2012-09-05 21:30,6,133.3281,133.3438,133.3281,133.3438,459
ZNZ12,2012-09-05 22:00,6,133.3438,133.3594,133.3281,133.3438,1153
ZNZ12,2012-09-05 22:30,6,133.3281,133.3438,133.3125,133.3125,1238
ZNZ12,2012-09-05 23:00,6,133.3281,133.3438,133.3125,133.3438,888
ZNZ12,2012-09-05 23:30,6,133.3438,133.3594,133.3281,133.3594,392
ZNZ12,2012-09-06 00:00,6,133.3438,133.3594,133.3281,133.3438,1394
ZNZ12,2012-09-06 00:30,6,133.3438,133.375,133.3438,133.3594,1679
ZNZ12,2012-09-06 01:00,6,133.3438,133.3594,133.2656,133.3125,7874
ZNZ12,2012-09-06 01:30,6,133.3125,133.3125,133.2188,133.25,11681
ZNZ12,2012-09-06 02:00,6,133.25,133.2813,133.2188,133.25,14260
ZNZ12,2012-09-06 02:30,6,133.25,133.2813,133.1563,133.2031,21795
ZNZ12,2012-09-06 03:00,6,133.2188,133.2188,133.1563,133.1719,11886
ZNZ12,2012-09-06 03:30,6,133.1719,133.2188,133.1563,133.1875,12262
ZNZ12,2012-09-06 04:00,6,133.1875,133.2344,133.1719,133.2344,6483
ZNZ12,2012-09-06 04:30,6,133.2344,133.25,133.2031,133.2344,9327
ZNZ12,2012-09-06 05:00,6,133.2344,133.2656,133.2031,133.2188,7063
ZNZ12,2012-09-06 05:30,6,133.2188,133.2656,133.1875,133.2656,8096
ZNZ12,2012-09-06 06:00,6,133.25,133.2813,133.2188,133.25,12667
ZNZ12,2012-09-06 06:30,6,133.25,133.2656,133.1719,133.2188,28643
ZNZ12,2012-09-06 07:00,6,133.2188,133.2188,132.9063,132.9688,108131
ZNZ12,2012-09-06 07:30,6,132.9688,133.0781,132.875,133.0156,129672
ZNZ12,2012-09-06 08:00,6,133,133,132.8125,132.9375,111233
ZNZ12,2012-09-06 08:30,6,132.9531,132.9531,132.8438,132.8906,74938
ZNZ12,2012-09-06 09:00,6,132.875,132.9219,132.7344,132.7656,98671
ZNZ12,2012-09-06 09:30,6,132.75,132.8125,132.6719,132.7188,74298
ZNZ12,2012-09-06 10:00,6,132.7188,132.8125,132.6406,132.7969,74477
ZNZ12,2012-09-06 10:30,6,132.7969,132.8125,132.7031,132.7188,31264
ZNZ12,2012-09-06 11:00,6,132.7031,132.7969,132.7031,132.7969,12985
ZNZ12,2012-09-06 11:30,6,132.7969,132.7969,132.75,132.7656,14744
ZNZ12,2012-09-06 12:00,6,132.7656,132.7656,132.6875,132.7031,13520
ZNZ12,2012-09-06 12:30,6,132.7031,132.75,132.6719,132.75,13138
ZNZ12,2012-09-06 13:00,6,132.75,132.7813,132.7188,132.75,15321
ZNZ12,2012-09-06 13:30,6,132.75,132.7656,132.7031,132.7344,22800
ZNZ12,2012-09-06 14:00,6,132.7188,132.75,132.7031,132.7344,16092
ZNZ12,2012-09-06 14:30,6,132.75,132.7656,132.7188,132.7656,13116
ZNZ12,2012-09-06 15:00,6,132.7656,132.7656,132.7188,132.7344,12362
ZNZ12,2012-09-06 15:30,6,132.7344,132.75,132.6875,132.6875,6429
ZNZ12,2012-09-06 17:00,7,132.6719,132.7031,132.6563,132.6875,1798
ZNZ12,2012-09-06 17:30,7,132.6875,132.6875,132.6563,132.6719,789
ZNZ12,2012-09-06 18:00,7,132.6719,132.6875,132.6406,132.6563,1368
ZNZ12,2012-09-06 18:30,7,132.6563,132.6875,132.6406,132.6563,1976
ZNZ12,2012-09-06 19:00,7,132.6563,132.75,132.6563,132.7344,3109
ZNZ12,2012-09-06 19:30,7,132.7188,132.7344,132.7031,132.7188,2104
ZNZ12,2012-09-06 20:00,7,132.7344,132.7344,132.7031,132.7188,2445
ZNZ12,2012-09-06 20:30,7,132.7188,132.75,132.7188,132.7344,2612
ZNZ12,2012-09-06 21:00,7,132.7344,132.7344,132.7031,132.7188,2136
ZNZ12,2012-09-06 21:30,7,132.7188,132.7344,132.6719,132.6719,1715
ZNZ12,2012-09-06 22:00,7,132.6875,132.6875,132.6563,132.6719,2095
ZNZ12,2012-09-06 22:30,7,132.6719,132.6875,132.5781,132.6094,6459
ZNZ12,2012-09-06 23:00,7,132.6094,132.6406,132.6094,132.625,1836
ZNZ12,2012-09-06 23:30,7,132.625,132.6406,132.625,132.625,931
ZNZ12,2012-09-07 00:00,7,132.6406,132.6406,132.5938,132.5938,1707
ZNZ12,2012-09-07 00:30,7,132.6094,132.6094,132.5781,132.5938,2593
ZNZ12,2012-09-07 01:00,7,132.5938,132.6563,132.5938,132.6406,7497
ZNZ12,2012-09-07 01:30,7,132.625,132.7344,132.625,132.6875,9814
ZNZ12,2012-09-07 02:00,7,132.6875,132.7031,132.5625,132.5781,29626
ZNZ12,2012-09-07 02:30,7,132.5781,132.5938,132.4531,132.5313,35688
ZNZ12,2012-09-07 03:00,7,132.5313,132.5625,132.4531,132.4531,20497
ZNZ12,2012-09-07 03:30,7,132.4688,132.4844,132.3906,132.4531,16783
ZNZ12,2012-09-07 04:00,7,132.4531,132.4688,132.3906,132.3906,11691
ZNZ12,2012-09-07 04:30,7,132.4063,132.4063,132.3281,132.3594,21255
ZNZ12,2012-09-07 05:00,7,132.3594,132.3594,132.25,132.2656,25113
ZNZ12,2012-09-07 05:30,7,132.2656,132.3438,132.2656,132.3281,12457
ZNZ12,2012-09-07 06:00,7,132.3281,132.375,132.2656,132.3594,29628
ZNZ12,2012-09-07 06:30,7,132.3594,132.3906,132.3125,132.3281,29233
ZNZ12,2012-09-07 07:00,7,132.3281,132.3906,132.3125,132.3594,52660
ZNZ12,2012-09-07 07:30,7,132.3594,133.375,132.3594,133.3125,407161
ZNZ12,2012-09-07 08:00,7,133.3125,133.5156,133.2656,133.5,154083
ZNZ12,2012-09-07 08:30,7,133.5,133.5313,133.3438,133.4219,99106
ZNZ12,2012-09-07 09:00,7,133.4219,133.4844,133.3594,133.3906,73406
ZNZ12,2012-09-07 09:30,7,133.375,133.4688,133.3594,133.375,39537
ZNZ12,2012-09-07 10:00,7,133.375,133.4063,133.3125,133.3281,36528
ZNZ12,2012-09-07 10:30,7,133.3281,133.3438,133.2813,133.2969,26786
ZNZ12,2012-09-07 11:00,7,133.2969,133.3281,133.25,133.2813,35742
ZNZ12,2012-09-07 11:30,7,133.2969,133.2969,133.125,133.1406,41123
ZNZ12,2012-09-07 12:00,7,133.1406,133.2031,133.0781,133.0938,31020
ZNZ12,2012-09-07 12:30,7,133.0938,133.125,133.0625,133.125,22077
ZNZ12,2012-09-07 13:00,7,133.125,133.1719,133.0313,133.0625,23087
ZNZ12,2012-09-07 13:30,7,133.0625,133.0781,132.9844,133.0156,42927
ZNZ12,2012-09-07 14:00,7,133.0156,133.0625,132.9688,133,24722
ZNZ12,2012-09-07 14:30,7,133,133,132.9375,132.9375,12847
ZNZ12,2012-09-07 15:00,7,132.9375,133,132.9219,132.9844,8382
ZNZ12,2012-09-07 15:30,7,132.9844,133,132.9375,132.9688,8558
ZNZ12,2012-09-09 17:00,10,133,133.0781,133,133.0469,2455
ZNZ12,2012-09-09 17:30,10,133.0625,133.1406,133.0625,133.0938,3407
ZNZ12,2012-09-09 18:00,10,133.0938,133.1094,133.0781,133.0938,832
ZNZ12,2012-09-09 18:30,10,133.0938,133.125,133.0781,133.0938,2852
ZNZ12,2012-09-09 19:00,10,133.0938,133.1094,133.0781,133.0938,1155
ZNZ12,2012-09-09 19:30,10,133.1094,133.1094,133.0938,133.1094,2857
ZNZ12,2012-09-09 20:00,10,133.0938,133.1406,133.0938,133.1406,2740
ZNZ12,2012-09-09 20:30,10,133.1406,133.1406,133.1094,133.1406,1615
ZNZ12,2012-09-09 21:00,10,133.125,133.1563,133.125,133.1563,1990
ZNZ12,2012-09-09 21:30,10,133.1406,133.1563,133.1406,133.1406,1132
ZNZ12,2012-09-09 22:00,10,133.1406,133.1719,133.1406,133.1563,1222
ZNZ12,2012-09-09 22:30,10,133.1563,133.1875,133.1563,133.1719,2967
ZNZ12,2012-09-09 23:00,10,133.1563,133.1719,133.1406,133.1563,870
ZNZ12,2012-09-09 23:30,10,133.1719,133.2188,133.1563,133.1875,4332
ZNZ12,2012-09-10 00:00,10,133.1875,133.2031,133.1719,133.1875,1060
ZNZ12,2012-09-10 00:30,10,133.1719,133.2031,133.1719,133.1875,1728
ZNZ12,2012-09-10 01:00,10,133.2031,133.2031,133.1563,133.1875,4756
ZNZ12,2012-09-10 01:30,10,133.1719,133.2344,133.1719,133.1875,6830
ZNZ12,2012-09-10 02:00,10,133.1719,133.1875,133.0781,133.1094,18550
ZNZ12,2012-09-10 02:30,10,133.0938,133.1875,133.0781,133.1563,17631
ZNZ12,2012-09-10 03:00,10,133.1563,133.1719,133.0781,133.0781,14017
ZNZ12,2012-09-10 03:30,10,133.0938,133.125,133.0625,133.0781,11591
ZNZ12,2012-09-10 04:00,10,133.0938,133.0938,133.0469,133.0625,6022
ZNZ12,2012-09-10 04:30,10,133.0625,133.0625,133,133.0313,12943
ZNZ12,2012-09-10 05:00,10,133.0313,133.0469,132.9531,132.9688,15045
ZNZ12,2012-09-10 05:30,10,132.9531,132.9844,132.9063,132.9375,11403
ZNZ12,2012-09-10 06:00,10,132.9375,132.9688,132.875,132.9531,13666
ZNZ12,2012-09-10 06:30,10,132.9531,133,132.9219,132.9219,28150
ZNZ12,2012-09-10 07:00,10,132.9219,132.9688,132.8438,132.8906,42292
ZNZ12,2012-09-10 07:30,10,132.8906,133,132.8438,132.9688,30504
ZNZ12,2012-09-10 08:00,10,132.9688,133.0781,132.9375,133.0313,32921
ZNZ12,2012-09-10 08:30,10,133.0469,133.0938,133,133.0781,30540
ZNZ12,2012-09-10 09:00,10,133.0938,133.0938,132.9844,133,27037
ZNZ12,2012-09-10 09:30,10,133,133.0156,132.9375,133,24418
ZNZ12,2012-09-10 10:00,10,133,133,132.875,132.9375,33706
ZNZ12,2012-09-10 10:30,10,132.9219,132.9844,132.9219,132.9844,10757
ZNZ12,2012-09-10 11:00,10,132.9844,133.0469,132.9531,133.0313,16366
ZNZ12,2012-09-10 11:30,10,133.0313,133.0625,132.9063,132.9219,25527
ZNZ12,2012-09-10 12:00,10,132.9219,132.9375,132.875,132.875,18542
ZNZ12,2012-09-10 12:30,10,132.875,132.9063,132.8125,132.8281,32951
ZNZ12,2012-09-10 13:00,10,132.8125,132.8594,132.8125,132.8438,12439
ZNZ12,2012-09-10 13:30,10,132.8594,132.875,132.8125,132.8438,24391
ZNZ12,2012-09-10 14:00,10,132.8438,132.9688,132.8281,132.9375,40925
ZNZ12,2012-09-10 14:30,10,132.9375,133.0313,132.9063,133.0156,22419
ZNZ12,2012-09-10 15:00,10,133.0313,133.0781,133.0156,133.0625,13770
ZNZ12,2012-09-10 15:30,10,133.0625,133.1094,133.0625,133.0781,11547
ZNZ12,2012-09-10 17:00,11,133.0625,133.0781,133.0469,133.0625,661
ZNZ12,2012-09-10 17:30,11,133.0625,133.0938,133.0625,133.0781,1001
ZNZ12,2012-09-10 18:00,11,133.0625,133.0781,133.0469,133.0469,832
ZNZ12,2012-09-10 18:30,11,133.0625,133.0625,133.0313,133.0469,856
ZNZ12,2012-09-10 19:00,11,133.0469,133.0781,133.0313,133.0781,2604
ZNZ12,2012-09-10 19:30,11,133.0781,133.0781,133.0625,133.0625,1248
ZNZ12,2012-09-10 20:00,11,133.0625,133.1094,133.0625,133.0938,2254
ZNZ12,2012-09-10 20:30,11,133.1094,133.1563,133.0938,133.1094,4390
ZNZ12,2012-09-10 21:00,11,133.1094,133.125,133.0625,133.0781,2951
ZNZ12,2012-09-10 21:30,11,133.0781,133.0938,133.0781,133.0938,2685
ZNZ12,2012-09-10 22:00,11,133.0938,133.1094,133.0938,133.1094,890
ZNZ12,2012-09-10 22:30,11,133.0938,133.1094,133.0938,133.1094,1466
ZNZ12,2012-09-10 23:00,11,133.1094,133.125,133.0938,133.125,812
ZNZ12,2012-09-10 23:30,11,133.1094,133.1406,133.1094,133.1094,1491
ZNZ12,2012-09-11 00:00,11,133.125,133.1406,133.1094,133.125,2982
ZNZ12,2012-09-11 00:30,11,133.1094,133.1406,133.1094,133.125,2371
ZNZ12,2012-09-11 01:00,11,133.1094,133.1875,133.1094,133.125,11623
ZNZ12,2012-09-11 01:30,11,133.1406,133.1406,132.9219,132.9844,29548
ZNZ12,2012-09-11 02:00,11,132.9688,133.0156,132.8906,132.9844,25745
ZNZ12,2012-09-11 02:30,11,132.9688,133,132.9375,132.9844,16905
ZNZ12,2012-09-11 03:00,11,132.9844,133.0625,132.9531,133.0313,11756
ZNZ12,2012-09-11 03:30,11,133.0313,133.0469,132.9844,133.0156,5407
ZNZ12,2012-09-11 04:00,11,133.0156,133.0313,132.9688,133,4763
ZNZ12,2012-09-11 04:30,11,133,133.0469,132.9844,133.0156,6962
ZNZ12,2012-09-11 05:00,11,133,133.0469,133,133.0313,3538
ZNZ12,2012-09-11 05:30,11,133.0313,133.0625,132.9844,132.9844,5568
ZNZ12,2012-09-11 06:00,11,133,133.0156,132.8906,132.9219,17823
ZNZ12,2012-09-11 06:30,11,132.9219,132.9531,132.875,132.9063,16663
ZNZ12,2012-09-11 07:00,11,132.9063,132.9844,132.8438,132.9375,33415
ZNZ12,2012-09-11 07:30,11,132.9375,132.9844,132.875,132.8906,26460
ZNZ12,2012-09-11 08:00,11,132.9063,132.9375,132.8438,132.9219,30373
ZNZ12,2012-09-11 08:30,11,132.9375,132.9531,132.8594,132.8906,32736
ZNZ12,2012-09-11 09:00,11,132.8906,132.9063,132.8281,132.8438,31593
ZNZ12,2012-09-11 09:30,11,132.8438,132.8906,132.8125,132.8125,34079
ZNZ12,2012-09-11 10:00,11,132.8281,132.8594,132.7188,132.7344,52829
ZNZ12,2012-09-11 10:30,11,132.7188,132.8281,132.7188,132.7969,23522
ZNZ12,2012-09-11 11:00,11,132.7813,132.8438,132.7813,132.8438,20198
ZNZ12,2012-09-11 11:30,11,132.8438,132.875,132.8281,132.8281,13205
ZNZ12,2012-09-11 12:00,11,132.8281,132.9844,132.8125,132.9375,36154
ZNZ12,2012-09-11 12:30,11,132.9375,132.9531,132.8281,132.875,15513
ZNZ12,2012-09-11 13:00,11,132.875,132.875,132.8438,132.8594,7243
ZNZ12,2012-09-11 13:30,11,132.8594,132.8594,132.7656,132.7656,25420
ZNZ12,2012-09-11 14:00,11,132.7656,132.8438,132.75,132.8281,12177
ZNZ12,2012-09-11 14:30,11,132.8438,132.8438,132.7656,132.7969,8802
ZNZ12,2012-09-11 15:00,11,132.7969,132.7969,132.75,132.7656,12308
ZNZ12,2012-09-11 15:30,11,132.7656,132.7813,132.7344,132.75,5998
ZNZ12,2012-09-11 17:00,12,132.75,132.7969,132.7344,132.75,1418
ZNZ12,2012-09-11 17:30,12,132.75,132.8281,132.75,132.8125,2221
ZNZ12,2012-09-11 18:00,12,132.7969,132.8438,132.7813,132.7969,1062
ZNZ12,2012-09-11 18:30,12,132.8125,132.8594,132.8125,132.8438,1843
ZNZ12,2012-09-11 19:00,12,132.8438,132.8594,132.8125,132.8281,3654
ZNZ12,2012-09-11 19:30,12,132.8281,132.8281,132.7656,132.7813,3447
ZNZ12,2012-09-11 20:00,12,132.7813,132.7969,132.7188,132.7344,4364
ZNZ12,2012-09-11 20:30,12,132.7344,132.75,132.7188,132.7344,2088
ZNZ12,2012-09-11 21:00,12,132.75,132.75,132.7031,132.7188,2902
ZNZ12,2012-09-11 21:30,12,132.7188,132.75,132.6875,132.7344,4323
ZNZ12,2012-09-11 22:00,12,132.7344,132.7656,132.7188,132.75,2112
ZNZ12,2012-09-11 22:30,12,132.75,132.75,132.7031,132.7188,938
ZNZ12,2012-09-11 23:00,12,132.7344,132.75,132.6719,132.7031,1818
ZNZ12,2012-09-11 23:30,12,132.6875,132.6875,132.5938,132.6406,11768
ZNZ12,2012-09-12 00:00,12,132.6406,132.7188,132.6406,132.7031,4327
ZNZ12,2012-09-12 00:30,12,132.7031,132.7188,132.6875,132.6875,2106
ZNZ12,2012-09-12 01:00,12,132.6875,132.75,132.6563,132.7031,7115
ZNZ12,2012-09-12 01:30,12,132.6875,132.7031,132.5625,132.6094,14673
ZNZ12,2012-09-12 02:00,12,132.6094,132.7031,132.6094,132.6563,15058
ZNZ12,2012-09-12 02:30,12,132.6563,132.7188,132.6406,132.6719,11168
ZNZ12,2012-09-12 03:00,12,132.6875,132.8281,132.4375,132.5625,87119
ZNZ12,2012-09-12 03:30,12,132.5625,132.6094,132.4688,132.5625,26947
ZNZ12,2012-09-12 04:00,12,132.5625,132.6094,132.5,132.5313,18855
ZNZ12,2012-09-12 04:30,12,132.5156,132.5469,132.4063,132.4219,26534
ZNZ12,2012-09-12 05:00,12,132.4375,132.4844,132.4063,132.4375,21538
ZNZ12,2012-09-12 05:30,12,132.4375,132.5469,132.4219,132.5313,14439
ZNZ12,2012-09-12 06:00,12,132.5156,132.5781,132.4531,132.5156,31226
ZNZ12,2012-09-12 06:30,12,132.5,132.6094,132.4844,132.5313,32416
ZNZ12,2012-09-12 07:00,12,132.5313,132.5781,132.4531,132.4844,38901
ZNZ12,2012-09-12 07:30,12,132.4844,132.5469,132.4375,132.4844,43585
ZNZ12,2012-09-12 08:00,12,132.4688,132.5156,132.3906,132.4375,38248
ZNZ12,2012-09-12 08:30,12,132.4219,132.4375,132.3281,132.4063,55361
ZNZ12,2012-09-12 09:00,12,132.3906,132.4219,132.3594,132.4063,33986
ZNZ12,2012-09-12 09:30,12,132.4063,132.5,132.3906,132.4219,45721
ZNZ12,2012-09-12 10:00,12,132.4219,132.4375,132.3906,132.4375,24248
ZNZ12,2012-09-12 10:30,12,132.4375,132.5,132.4219,132.4375,20941
ZNZ12,2012-09-12 11:00,12,132.4375,132.4531,132.3906,132.4375,28602
ZNZ12,2012-09-12 11:30,12,132.4219,132.4531,132.3906,132.4219,31251
ZNZ12,2012-09-12 12:00,12,132.4063,132.4375,132.2969,132.4063,63405
ZNZ12,2012-09-12 12:30,12,132.3906,132.4219,132.3281,132.3281,23553
ZNZ12,2012-09-12 13:00,12,132.3281,132.3438,132.2813,132.2969,21431
ZNZ12,2012-09-12 13:30,12,132.2969,132.375,132.2969,132.3438,22862
ZNZ12,2012-09-12 14:00,12,132.3594,132.4375,132.3281,132.3906,30294
ZNZ12,2012-09-12 14:30,12,132.3906,132.4063,132.375,132.375,12657
ZNZ12,2012-09-12 15:00,12,132.375,132.4219,132.375,132.4219,7243
ZNZ12,2012-09-12 15:30,12,132.4219,132.4219,132.375,132.3906,6204
ZNZ12,2012-09-12 17:00,13,132.4063,132.4063,132.375,132.4063,954
ZNZ12,2012-09-12 17:30,13,132.4063,132.4063,132.3906,132.4063,322
ZNZ12,2012-09-12 18:00,13,132.4063,132.4375,132.4063,132.4375,528
ZNZ12,2012-09-12 18:30,13,132.4375,132.4531,132.4219,132.4375,1238
ZNZ12,2012-09-12 19:00,13,132.4375,132.4844,132.4219,132.4688,3087
ZNZ12,2012-09-12 19:30,13,132.4531,132.4688,132.4219,132.4219,2069
ZNZ12,2012-09-12 20:00,13,132.4219,132.4688,132.4219,132.4531,1528
ZNZ12,2012-09-12 20:30,13,132.4531,132.4688,132.4219,132.4531,2338
ZNZ12,2012-09-12 21:00,13,132.4375,132.4531,132.4219,132.4375,990
ZNZ12,2012-09-12 21:30,13,132.4375,132.4531,132.4375,132.4375,964
ZNZ12,2012-09-12 22:00,13,132.4375,132.4375,132.4219,132.4375,1199
ZNZ12,2012-09-12 22:30,13,132.4219,132.4375,132.3906,132.4375,2697
ZNZ12,2012-09-12 23:00,13,132.4219,132.4219,132.4063,132.4219,1114
ZNZ12,2012-09-12 23:30,13,132.4219,132.4531,132.4219,132.4375,1658
ZNZ12,2012-09-13 00:00,13,132.4375,132.4688,132.4375,132.4375,1034
ZNZ12,2012-09-13 00:30,13,132.4531,132.5,132.4531,132.4844,3520
ZNZ12,2012-09-13 01:00,13,132.4844,132.5,132.4531,132.4688,4018
ZNZ12,2012-09-13 01:30,13,132.4531,132.5313,132.4531,132.5,8364
ZNZ12,2012-09-13 02:00,13,132.5,132.5313,132.4844,132.5313,8936
ZNZ12,2012-09-13 02:30,13,132.5313,132.5781,132.5,132.5625,17654
ZNZ12,2012-09-13 03:00,13,132.5625,132.5938,132.5313,132.5781,16445
ZNZ12,2012-09-13 03:30,13,132.5781,132.6094,132.5625,132.5938,11872
ZNZ12,2012-09-13 04:00,13,132.5938,132.6094,132.5625,132.5938,7178
ZNZ12,2012-09-13 04:30,13,132.5938,132.6094,132.5625,132.5938,9890
ZNZ12,2012-09-13 05:00,13,132.6094,132.625,132.5781,132.5781,6618
ZNZ12,2012-09-13 05:30,13,132.5938,132.625,132.5781,132.6094,12199
ZNZ12,2012-09-13 06:00,13,132.5938,132.625,132.5625,132.5625,15002
ZNZ12,2012-09-13 06:30,13,132.5625,132.6875,132.5625,132.6719,31944
ZNZ12,2012-09-13 07:00,13,132.6719,132.7344,132.6406,132.7188,42790
ZNZ12,2012-09-13 07:30,13,132.7031,132.75,132.6563,132.6563,57095
ZNZ12,2012-09-13 08:00,13,132.6563,132.7344,132.6094,132.7344,42900
ZNZ12,2012-09-13 08:30,13,132.7344,132.875,132.7188,132.8438,90722
ZNZ12,2012-09-13 09:00,13,132.8438,132.875,132.7656,132.7969,49749
ZNZ12,2012-09-13 09:30,13,132.7969,132.7969,132.7031,132.7656,49141
ZNZ12,2012-09-13 10:00,13,132.7813,132.7813,132.7031,132.75,43378
ZNZ12,2012-09-13 10:30,13,132.75,132.875,132.7344,132.8438,50560
ZNZ12,2012-09-13 11:00,13,132.8438,132.9063,132.75,132.875,31254
ZNZ12,2012-09-13 11:30,13,132.875,132.9688,131.8438,132.1875,396592
ZNZ12,2012-09-13 12:00,13,132.1875,132.5625,132.1406,132.4844,140025
ZNZ12,2012-09-13 12:30,13,132.4844,132.5625,132.3594,132.5313,72607
ZNZ12,2012-09-13 13:00,13,132.5313,132.6094,132.375,132.5156,89563
ZNZ12,2012-09-13 13:30,13,132.5313,132.8594,132.5,132.7344,136227
ZNZ12,2012-09-13 14:00,13,132.75,132.9375,132.7344,132.8594,61773
ZNZ12,2012-09-13 14:30,13,132.8594,132.9063,132.7656,132.7813,44504
ZNZ12,2012-09-13 15:00,13,132.7813,132.9219,132.7813,132.9063,17254
ZNZ12,2012-09-13 15:30,13,132.9063,132.9688,132.875,132.9063,10304
ZNZ12,2012-09-13 17:00,14,132.9219,132.9375,132.8906,132.8906,1026
ZNZ12,2012-09-13 17:30,14,132.8906,132.8906,132.8281,132.8438,2122
ZNZ12,2012-09-13 18:00,14,132.8594,132.8906,132.8438,132.875,1324
ZNZ12,2012-09-13 18:30,14,132.8594,132.9063,132.8594,132.8906,1819
ZNZ12,2012-09-13 19:00,14,132.8906,132.9063,132.8281,132.8281,4460
ZNZ12,2012-09-13 19:30,14,132.8281,132.8594,132.8125,132.8281,2657
ZNZ12,2012-09-13 20:00,14,132.8281,132.8281,132.7656,132.8125,7562
ZNZ12,2012-09-13 20:30,14,132.7969,132.8281,132.7656,132.8281,4944
ZNZ12,2012-09-13 21:00,14,132.8281,132.8594,132.8281,132.8281,1666
ZNZ12,2012-09-13 21:30,14,132.8281,132.8594,132.8125,132.8125,1512
ZNZ12,2012-09-13 22:00,14,132.8125,132.8125,132.7813,132.7813,1896
ZNZ12,2012-09-13 22:30,14,132.7813,132.7969,132.7656,132.7813,3025
ZNZ12,2012-09-13 23:00,14,132.7813,132.7969,132.75,132.7813,1653
ZNZ12,2012-09-13 23:30,14,132.7813,132.7813,132.75,132.7656,1959
ZNZ12,2012-09-14 00:00,14,132.7656,132.7969,132.7656,132.7969,1646
ZNZ12,2012-09-14 00:30,14,132.8125,132.8125,132.7656,132.7969,3357
ZNZ12,2012-09-14 01:00,14,132.7813,132.8125,132.7344,132.75,6842
ZNZ12,2012-09-14 01:30,14,132.7344,132.75,132.6094,132.625,18323
ZNZ12,2012-09-14 02:00,14,132.625,132.7188,132.5781,132.7188,33242
ZNZ12,2012-09-14 02:30,14,132.7188,132.7188,132.6094,132.6563,11727
ZNZ12,2012-09-14 03:00,14,132.6719,132.7031,132.6406,132.6719,8541
ZNZ12,2012-09-14 03:30,14,132.6563,132.6563,132.5781,132.5781,14912
ZNZ12,2012-09-14 04:00,14,132.5938,132.5938,132.4219,132.4219,38346
ZNZ12,2012-09-14 04:30,14,132.4063,132.4219,132.1406,132.2188,52188
ZNZ12,2012-09-14 05:00,14,132.2344,132.25,132.0938,132.2031,33341
ZNZ12,2012-09-14 05:30,14,132.1875,132.25,132.0313,132.1094,39378
ZNZ12,2012-09-14 06:00,14,132.1094,132.25,132.0938,132.1875,41641
ZNZ12,2012-09-14 06:30,14,132.1875,132.3125,132.1719,132.2344,30889
ZNZ12,2012-09-14 07:00,14,132.25,132.2969,132.0313,132.0781,63665
ZNZ12,2012-09-14 07:30,14,132.0938,132.3438,132.0938,132.3281,88923
ZNZ12,2012-09-14 08:00,14,132.3281,132.4219,132.2188,132.2188,71334
ZNZ12,2012-09-14 08:30,14,132.2188,132.2969,131.9375,132,98353
ZNZ12,2012-09-14 09:00,14,132,132.0156,131.7188,131.8906,173729
ZNZ12,2012-09-14 09:30,14,131.8906,131.9063,131.7656,131.7813,80958
ZNZ12,2012-09-14 10:00,14,131.7813,132.0313,131.7656,131.9063,79153
ZNZ12,2012-09-14 10:30,14,131.9219,132.0625,131.9063,132.0313,46967
ZNZ12,2012-09-14 11:00,14,132.0313,132.0625,131.9063,131.9375,26086
ZNZ12,2012-09-14 11:30,14,131.9375,131.9531,131.8438,131.9219,27492
ZNZ12,2012-09-14 12:00,14,131.9219,131.9688,131.8594,131.9375,18469
ZNZ12,2012-09-14 12:30,14,131.9375,131.9531,131.8438,131.8906,18393
ZNZ12,2012-09-14 13:00,14,131.875,131.9531,131.875,131.9219,13827
ZNZ12,2012-09-14 13:30,14,131.9219,131.9531,131.7969,131.875,36413
ZNZ12,2012-09-14 14:00,14,131.8906,131.9063,131.8281,131.875,22520
ZNZ12,2012-09-14 14:30,14,131.875,131.8906,131.8281,131.8594,13099
ZNZ12,2012-09-14 15:00,14,131.8438,131.9063,131.8438,131.8906,6972
ZNZ12,2012-09-14 15:30,14,131.8906,131.8906,131.8438,131.8594,6147
ZNZ12,2012-09-16 17:00,17,131.8281,131.8438,131.75,131.75,1628
ZNZ12,2012-09-16 17:30,17,131.75,131.8125,131.7344,131.8125,1309
ZNZ12,2012-09-16 18:00,17,131.8281,131.8281,131.7813,131.7969,573
ZNZ12,2012-09-16 18:30,17,131.7969,131.8438,131.7969,131.8438,559
ZNZ12,2012-09-16 19:00,17,131.8281,131.9688,131.7969,131.9688,3483
ZNZ12,2012-09-16 19:30,17,131.9531,131.9688,131.875,131.9063,2237
ZNZ12,2012-09-16 20:00,17,131.8906,131.9219,131.8594,131.9219,2908
ZNZ12,2012-09-16 20:30,17,131.9375,132,131.9219,131.9844,3037
ZNZ12,2012-09-16 21:00,17,131.9688,131.9844,131.9375,131.9844,1684
ZNZ12,2012-09-16 21:30,17,131.9844,132.0938,131.9844,132.0781,4235
ZNZ12,2012-09-16 22:00,17,132.0781,132.0938,132.0625,132.0625,1007
ZNZ12,2012-09-16 22:30,17,132.0625,132.0781,132.0469,132.0625,1112
ZNZ12,2012-09-16 23:00,17,132.0625,132.0625,132.0156,132.0156,631
ZNZ12,2012-09-16 23:30,17,132,132.0469,132,132.0156,963
ZNZ12,2012-09-17 00:00,17,132.0156,132.0156,131.9844,132,799
ZNZ12,2012-09-17 00:30,17,132,132,131.9688,131.9688,839
ZNZ12,2012-09-17 01:00,17,131.9688,132,131.75,131.8125,11009
ZNZ12,2012-09-17 01:30,17,131.8281,131.9219,131.8125,131.9063,8245
ZNZ12,2012-09-17 02:00,17,131.9219,132,131.8438,131.8594,21218
ZNZ12,2012-09-17 02:30,17,131.875,131.9219,131.8281,131.8594,13538
ZNZ12,2012-09-17 03:00,17,131.8594,131.9688,131.8594,131.9375,13621
ZNZ12,2012-09-17 03:30,17,131.9375,132.0469,131.9063,131.9688,19347
ZNZ12,2012-09-17 04:00,17,131.9688,132.0625,131.9688,132.0156,7168
ZNZ12,2012-09-17 04:30,17,132.0156,132.0313,131.8906,131.9688,14256
ZNZ12,2012-09-17 05:00,17,131.9688,132,131.9375,131.9531,12830
ZNZ12,2012-09-17 05:30,17,131.9375,131.9531,131.9063,131.9063,3807
ZNZ12,2012-09-17 06:00,17,131.9063,131.9844,131.875,131.9844,15903
ZNZ12,2012-09-17 06:30,17,131.9688,132.0469,131.9531,132.0469,17878
ZNZ12,2012-09-17 07:00,17,132.0313,132.125,132.0313,132.1094,42167
ZNZ12,2012-09-17 07:30,17,132.1094,132.2031,131.9688,132,76932
ZNZ12,2012-09-17 08:00,17,132,132.0313,131.9063,131.9688,45814
ZNZ12,2012-09-17 08:30,17,131.9531,132.0938,131.9219,132.0781,49993
ZNZ12,2012-09-17 09:00,17,132.0625,132.0938,132.0313,132.0469,23693
ZNZ12,2012-09-17 09:30,17,132.0469,132.125,132.0469,132.1094,31463
ZNZ12,2012-09-17 10:00,17,132.1094,132.1875,132.0313,132.1406,59060
ZNZ12,2012-09-17 10:30,17,132.1406,132.1406,132.0625,132.125,23493
ZNZ12,2012-09-17 11:00,17,132.1406,132.1719,132.0781,132.125,32153
ZNZ12,2012-09-17 11:30,17,132.125,132.1406,132.0469,132.0625,11346
ZNZ12,2012-09-17 12:00,17,132.0625,132.1094,132.0625,132.0938,8381
ZNZ12,2012-09-17 12:30,17,132.1094,132.1094,132,132,15558
ZNZ12,2012-09-17 13:00,17,132.0156,132.0938,132,132.0469,20526
ZNZ12,2012-09-17 13:30,17,132.0469,132.0625,132,132.0313,24219
ZNZ12,2012-09-17 14:00,17,132.0313,132.0625,132,132.0469,16840
ZNZ12,2012-09-17 14:30,17,132.0625,132.0781,132,132,12468
ZNZ12,2012-09-17 15:00,17,132.0156,132.0313,132,132.0313,3554
ZNZ12,2012-09-17 15:30,17,132.0156,132.0156,131.9531,131.9688,5679
ZNZ12,2012-09-17 17:00,18,132,132.0156,131.9375,131.9688,899
ZNZ12,2012-09-17 17:30,18,131.9688,132,131.9531,131.9844,1266
ZNZ12,2012-09-17 18:00,18,131.9844,132,131.9688,131.9844,704
ZNZ12,2012-09-17 18:30,18,131.9844,132.0313,131.9688,132.0313,2564
ZNZ12,2012-09-17 19:00,18,132.0313,132.1094,132.0313,132.0938,4145
ZNZ12,2012-09-17 19:30,18,132.0938,132.1563,132.0781,132.1406,5000
ZNZ12,2012-09-17 20:00,18,132.1406,132.1719,132.1094,132.1719,5738
ZNZ12,2012-09-17 20:30,18,132.1719,132.2031,132.1406,132.1406,6233
ZNZ12,2012-09-17 21:00,18,132.1563,132.1563,132.125,132.125,1167
ZNZ12,2012-09-17 21:30,18,132.125,132.1563,132.125,132.1406,727
ZNZ12,2012-09-17 22:00,18,132.1406,132.1719,132.125,132.1406,1319
ZNZ12,2012-09-17 22:30,18,132.1406,132.1875,132.125,132.1563,2379
ZNZ12,2012-09-17 23:00,18,132.1563,132.1719,132.1563,132.1719,393
ZNZ12,2012-09-17 23:30,18,132.1719,132.1719,132.1406,132.1406,769
ZNZ12,2012-09-18 00:00,18,132.1563,132.2031,132.1563,132.2031,2146
ZNZ12,2012-09-18 00:30,18,132.2031,132.2656,132.1875,132.2344,6380
ZNZ12,2012-09-18 01:00,18,132.2188,132.2813,132.2188,132.2656,7072
ZNZ12,2012-09-18 01:30,18,132.2656,132.2969,132.2031,132.2188,11951
ZNZ12,2012-09-18 02:00,18,132.2344,132.2969,132.1563,132.2813,20333
ZNZ12,2012-09-18 02:30,18,132.2813,132.3594,132.2656,132.2813,22016
ZNZ12,2012-09-18 03:00,18,132.2656,132.3125,132.25,132.2656,11425
ZNZ12,2012-09-18 03:30,18,132.2656,132.2656,132.1875,132.2188,6672
ZNZ12,2012-09-18 04:00,18,132.2031,132.3125,132.1875,132.2969,26014
ZNZ12,2012-09-18 04:30,18,132.3125,132.375,132.2969,132.3594,18567
ZNZ12,2012-09-18 05:00,18,132.3594,132.375,132.3281,132.3281,9136
ZNZ12,2012-09-18 05:30,18,132.3438,132.3438,132.2813,132.2969,10131
ZNZ12,2012-09-18 06:00,18,132.2969,132.3281,132.2188,132.2344,14378
ZNZ12,2012-09-18 06:30,18,132.2344,132.375,132.2188,132.2969,25767
ZNZ12,2012-09-18 07:00,18,132.2969,132.4375,132.2969,132.4219,51169
ZNZ12,2012-09-18 07:30,18,132.4219,132.4688,132.3594,132.3906,62174
ZNZ12,2012-09-18 08:00,18,132.4063,132.4531,132.375,132.4375,33112
ZNZ12,2012-09-18 08:30,18,132.4219,132.5156,132.4219,132.4375,48868
ZNZ12,2012-09-18 09:00,18,132.4219,132.4531,132.4063,132.4219,25281
ZNZ12,2012-09-18 09:30,18,132.4219,132.4375,132.3438,132.375,30780
ZNZ12,2012-09-18 10:00,18,132.375,132.4063,132.2969,132.3438,48302
ZNZ12,2012-09-18 10:30,18,132.3438,132.4219,132.3438,132.4063,15714
ZNZ12,2012-09-18 11:00,18,132.4063,132.4219,132.375,132.3906,17810
ZNZ12,2012-09-18 11:30,18,132.3906,132.3906,132.3125,132.3438,32858
ZNZ12,2012-09-18 12:00,18,132.3281,132.3594,132.2813,132.3281,19741
ZNZ12,2012-09-18 12:30,18,132.3281,132.3906,132.2969,132.3125,16650
ZNZ12,2012-09-18 13:00,18,132.3281,132.375,132.3125,132.3438,9103
ZNZ12,2012-09-18 13:30,18,132.3438,132.3438,132.1875,132.2031,39957
ZNZ12,2012-09-18 14:00,18,132.2188,132.2813,132.1875,132.2656,30063
ZNZ12,2012-09-18 14:30,18,132.25,132.2656,132.2031,132.25,7471
ZNZ12,2012-09-18 15:00,18,132.25,132.2813,132.1719,132.1875,8589
ZNZ12,2012-09-18 15:30,18,132.1875,132.2188,132.1719,132.1875,5341
ZNZ12,2012-09-18 17:00,19,132.2031,132.2813,132.1875,132.2656,1718
ZNZ12,2012-09-18 17:30,19,132.25,132.25,132.2188,132.2188,596
ZNZ12,2012-09-18 18:00,19,132.2344,132.25,132.2188,132.25,180
ZNZ12,2012-09-18 18:30,19,132.25,132.2813,132.2031,132.2813,1569
ZNZ12,2012-09-18 19:00,19,132.2813,132.3281,132.2656,132.2969,3247
ZNZ12,2012-09-18 19:30,19,132.2969,132.2969,132.25,132.2813,2019
ZNZ12,2012-09-18 20:00,19,132.2656,132.3125,132.2656,132.3125,2375
ZNZ12,2012-09-18 20:30,19,132.2969,132.3125,132.2813,132.2969,920
ZNZ12,2012-09-18 21:00,19,132.3125,132.3438,132.3125,132.3281,2483
ZNZ12,2012-09-18 21:30,19,132.3281,132.3281,132.2969,132.2969,980
ZNZ12,2012-09-18 22:00,19,132.2969,132.3125,132.2188,132.2344,3651
ZNZ12,2012-09-18 22:30,19,132.2344,132.2969,132.2031,132.2031,10864
ZNZ12,2012-09-18 23:00,19,132.2031,132.2188,132.0781,132.1094,10689
ZNZ12,2012-09-18 23:30,19,132.1094,132.1406,132.0938,132.125,3690
ZNZ12,2012-09-19 00:00,19,132.1094,132.1406,132.0781,132.1406,3514
ZNZ12,2012-09-19 00:30,19,132.1406,132.1563,132.0625,132.0938,4049
ZNZ12,2012-09-19 01:00,19,132.0938,132.1563,132.0781,132.1563,4802
ZNZ12,2012-09-19 01:30,19,132.1406,132.1875,132.1406,132.1719,4767
ZNZ12,2012-09-19 02:00,19,132.1719,132.1875,132.1094,132.1719,11561
ZNZ12,2012-09-19 02:30,19,132.1563,132.1563,132.0781,132.1406,18274
ZNZ12,2012-09-19 03:00,19,132.1563,132.2031,132.1094,132.1875,15172
ZNZ12,2012-09-19 03:30,19,132.2031,132.2656,132.125,132.2656,21605
ZNZ12,2012-09-19 04:00,19,132.2656,132.2969,132.2031,132.25,28698
ZNZ12,2012-09-19 04:30,19,132.25,132.4219,132.25,132.3906,22947
ZNZ12,2012-09-19 05:00,19,132.3906,132.4063,132.3438,132.3594,10769
ZNZ12,2012-09-19 05:30,19,132.3594,132.3906,132.3281,132.375,10228
ZNZ12,2012-09-19 06:00,19,132.3906,132.4375,132.3438,132.3594,18110
ZNZ12,2012-09-19 06:30,19,132.3594,132.4219,132.3281,132.3594,16455
ZNZ12,2012-09-19 07:00,19,132.375,132.4375,132.2969,132.3125,34531
ZNZ12,2012-09-19 07:30,19,132.3125,132.4531,132.3125,132.4219,63375
ZNZ12,2012-09-19 08:00,19,132.4375,132.5625,132.4063,132.5313,90626
ZNZ12,2012-09-19 08:30,19,132.5469,132.5625,132.5,132.5156,47203
ZNZ12,2012-09-19 09:00,19,132.5,132.5313,132.4219,132.5156,49042
ZNZ12,2012-09-19 09:30,19,132.5313,132.5625,132.4375,132.4531,31921
ZNZ12,2012-09-19 10:00,19,132.4531,132.5156,132.3594,132.4063,40636
ZNZ12,2012-09-19 10:30,19,132.3906,132.4688,132.3438,132.375,32367
ZNZ12,2012-09-19 11:00,19,132.3594,132.4063,132.3281,132.3438,20889
ZNZ12,2012-09-19 11:30,19,132.3438,132.375,132.3125,132.3438,15042
ZNZ12,2012-09-19 12:00,19,132.3594,132.4063,132.3125,132.4063,21705
ZNZ12,2012-09-19 12:30,19,132.3906,132.4219,132.3594,132.3906,21871
ZNZ12,2012-09-19 13:00,19,132.3906,132.4531,132.375,132.4219,27626
ZNZ12,2012-09-19 13:30,19,132.4063,132.4531,132.375,132.3906,32785
ZNZ12,2012-09-19 14:00,19,132.3906,132.4219,132.375,132.4219,11274
ZNZ12,2012-09-19 14:30,19,132.4219,132.4219,132.3594,132.4063,12906
ZNZ12,2012-09-19 15:00,19,132.4219,132.4688,132.4063,132.4531,10686
ZNZ12,2012-09-19 15:30,19,132.4531,132.4688,132.4375,132.4688,8021
ZNZ12,2012-09-19 17:00,20,132.4375,132.4531,132.4219,132.4531,908
ZNZ12,2012-09-19 17:30,20,132.4531,132.4688,132.4063,132.4219,945
ZNZ12,2012-09-19 18:00,20,132.4063,132.4375,132.3906,132.4375,1065
ZNZ12,2012-09-19 18:30,20,132.4219,132.4531,132.4219,132.4531,631
ZNZ12,2012-09-19 19:00,20,132.4531,132.5313,132.4531,132.4688,4846
ZNZ12,2012-09-19 19:30,20,132.4688,132.4844,132.4219,132.4375,2398
ZNZ12,2012-09-19 20:00,20,132.4531,132.4531,132.4063,132.4531,2364
ZNZ12,2012-09-19 20:30,20,132.4531,132.4844,132.4375,132.4688,2403
ZNZ12,2012-09-19 21:00,20,132.4844,132.4844,132.4688,132.4844,1722
ZNZ12,2012-09-19 21:30,20,132.4688,132.5156,132.4531,132.4844,3217
ZNZ12,2012-09-19 22:00,20,132.5,132.5156,132.4844,132.5,1686
ZNZ12,2012-09-19 22:30,20,132.5,132.5938,132.5,132.5625,9833
ZNZ12,2012-09-19 23:00,20,132.5625,132.6406,132.5625,132.5781,9386
ZNZ12,2012-09-19 23:30,20,132.5938,132.625,132.5938,132.6094,2002
ZNZ12,2012-09-20 00:00,20,132.625,132.6563,132.5938,132.6406,3567
ZNZ12,2012-09-20 00:30,20,132.6406,132.7031,132.625,132.7031,9077
ZNZ12,2012-09-20 01:00,20,132.7031,132.7188,132.6094,132.6875,18283
ZNZ12,2012-09-20 01:30,20,132.7031,132.7813,132.6563,132.75,15999
ZNZ12,2012-09-20 02:00,20,132.7656,132.875,132.7031,132.75,43365
ZNZ12,2012-09-20 02:30,20,132.75,132.7813,132.7031,132.7813,16857
ZNZ12,2012-09-20 03:00,20,132.7656,132.8125,132.6719,132.7344,19858
ZNZ12,2012-09-20 03:30,20,132.75,132.7656,132.6875,132.7344,21017
ZNZ12,2012-09-20 04:00,20,132.7188,132.8281,132.7031,132.7656,20928
ZNZ12,2012-09-20 04:30,20,132.7656,132.7969,132.7188,132.7188,11676
ZNZ12,2012-09-20 05:00,20,132.7188,132.75,132.5938,132.6094,20954
ZNZ12,2012-09-20 05:30,20,132.6094,132.7031,132.5938,132.7031,11667
ZNZ12,2012-09-20 06:00,20,132.6875,132.7031,132.625,132.6563,12058
ZNZ12,2012-09-20 06:30,20,132.6563,132.75,132.6563,132.75,15480
ZNZ12,2012-09-20 07:00,20,132.7344,132.75,132.6094,132.6719,30015
ZNZ12,2012-09-20 07:30,20,132.6719,132.7969,132.6406,132.7656,51743
ZNZ12,2012-09-20 08:00,20,132.75,132.8125,132.7031,132.8125,41420
ZNZ12,2012-09-20 08:30,20,132.7969,132.8438,132.7813,132.7969,52370
ZNZ12,2012-09-20 09:00,20,132.8125,132.8125,132.6719,132.7188,64849
ZNZ12,2012-09-20 09:30,20,132.7031,132.7344,132.6094,132.6406,43156
ZNZ12,2012-09-20 10:00,20,132.6406,132.7031,132.6406,132.6406,30922
ZNZ12,2012-09-20 10:30,20,132.6406,132.6563,132.5938,132.625,19751
ZNZ12,2012-09-20 11:00,20,132.6094,132.6563,132.5625,132.6406,29342
ZNZ12,2012-09-20 11:30,20,132.6406,132.6875,132.6094,132.6094,25365
ZNZ12,2012-09-20 12:00,20,132.625,132.625,132.4688,132.5156,64756
ZNZ12,2012-09-20 12:30,20,132.5,132.5625,132.4844,132.5156,17349
ZNZ12,2012-09-20 13:00,20,132.5,132.5156,132.3594,132.375,36173
ZNZ12,2012-09-20 13:30,20,132.3594,132.4375,132.3594,132.4063,25598
ZNZ12,2012-09-20 14:00,20,132.4063,132.4219,132.3438,132.4219,25445
ZNZ12,2012-09-20 14:30,20,132.4219,132.5,132.4063,132.4531,22306
ZNZ12,2012-09-20 15:00,20,132.4531,132.4844,132.4375,132.4688,7892
ZNZ12,2012-09-20 15:30,20,132.4688,132.5,132.4531,132.4688,7236
ZNZ12,2012-09-20 17:00,21,132.4375,132.4531,132.4219,132.4375,924
ZNZ12,2012-09-20 17:30,21,132.4531,132.5156,132.4531,132.4844,2173
ZNZ12,2012-09-20 18:00,21,132.4844,132.4844,132.4531,132.4688,452
ZNZ12,2012-09-20 18:30,21,132.4688,132.4844,132.4531,132.4688,1219
ZNZ12,2012-09-20 19:00,21,132.4688,132.4688,132.4375,132.4531,1969
ZNZ12,2012-09-20 19:30,21,132.4531,132.4531,132.3906,132.3906,5737
ZNZ12,2012-09-20 20:00,21,132.3906,132.4531,132.3906,132.4531,2802
ZNZ12,2012-09-20 20:30,21,132.4375,132.4375,132.4063,132.4375,1341
ZNZ12,2012-09-20 21:00,21,132.4219,132.4531,132.3906,132.3906,1171
ZNZ12,2012-09-20 21:30,21,132.4063,132.4063,132.3594,132.375,3599
ZNZ12,2012-09-20 22:00,21,132.375,132.3906,132.3438,132.375,1777
ZNZ12,2012-09-20 22:30,21,132.375,132.375,132.3281,132.3594,5530
ZNZ12,2012-09-20 23:00,21,132.3438,132.3438,132.3125,132.3438,1715
ZNZ12,2012-09-20 23:30,21,132.3281,132.3594,132.3281,132.3594,1272
ZNZ12,2012-09-21 00:00,21,132.3594,132.3594,132.3281,132.3438,897
ZNZ12,2012-09-21 00:30,21,132.3281,132.3438,132.3125,132.3438,1860
ZNZ12,2012-09-21 01:00,21,132.3281,132.3594,132.25,132.3594,12812
ZNZ12,2012-09-21 01:30,21,132.375,132.4219,132.3281,132.375,6630
ZNZ12,2012-09-21 02:00,21,132.375,132.4531,132.2969,132.4375,20842
ZNZ12,2012-09-21 02:30,21,132.4375,132.4688,132.3438,132.3594,15318
ZNZ12,2012-09-21 03:00,21,132.3594,132.4688,132.3594,132.375,19918
ZNZ12,2012-09-21 03:30,21,132.375,132.4219,132.25,132.2813,23614
ZNZ12,2012-09-21 04:00,21,132.2813,132.3438,132.2656,132.3281,12095
ZNZ12,2012-09-21 04:30,21,132.3281,132.3438,132.2656,132.2969,13847
ZNZ12,2012-09-21 05:00,21,132.3125,132.3906,132.2969,132.3906,11607
ZNZ12,2012-09-21 05:30,21,132.375,132.4375,132.375,132.4375,12250
ZNZ12,2012-09-21 06:00,21,132.4219,132.5156,132.4063,132.4375,20012
ZNZ12,2012-09-21 06:30,21,132.4375,132.5625,132.4219,132.5313,25160
ZNZ12,2012-09-21 07:00,21,132.5313,132.5469,132.3906,132.4531,29345
ZNZ12,2012-09-21 07:30,21,132.4531,132.4688,132.3594,132.375,37177
ZNZ12,2012-09-21 08:00,21,132.375,132.4531,132.3438,132.3906,31469
ZNZ12,2012-09-21 08:30,21,132.3906,132.4688,132.3594,132.4531,43497
ZNZ12,2012-09-21 09:00,21,132.4531,132.5625,132.4531,132.5156,61173
ZNZ12,2012-09-21 09:30,21,132.5156,132.5781,132.4531,132.5469,38108
ZNZ12,2012-09-21 10:00,21,132.5625,132.6094,132.5313,132.5938,37581
ZNZ12,2012-09-21 10:30,21,132.5938,132.5938,132.5313,132.5313,25461
ZNZ12,2012-09-21 11:00,21,132.5313,132.5781,132.5156,132.5781,15339
ZNZ12,2012-09-21 11:30,21,132.5781,132.625,132.5781,132.6094,14201
ZNZ12,2012-09-21 12:00,21,132.5938,132.7344,132.5938,132.7188,40694
ZNZ12,2012-09-21 12:30,21,132.7188,132.75,132.7031,132.7031,18106
ZNZ12,2012-09-21 13:00,21,132.7031,132.7188,132.6563,132.6875,17343
ZNZ12,2012-09-21 13:30,21,132.6719,132.6875,132.6563,132.6719,10155
ZNZ12,2012-09-21 14:00,21,132.6875,132.7031,132.6719,132.6875,15615
ZNZ12,2012-09-21 14:30,21,132.6875,132.7656,132.6875,132.7344,21619
ZNZ12,2012-09-21 15:00,21,132.7344,132.7344,132.7031,132.7188,5465
ZNZ12,2012-09-21 15:30,21,132.7031,132.7188,132.6875,132.7031,5131
ZNZ12,2012-09-23 17:00,24,132.7031,132.7031,132.6406,132.6719,1899
ZNZ12,2012-09-23 17:30,24,132.6719,132.6875,132.6563,132.6719,1005
ZNZ12,2012-09-23 18:00,24,132.6719,132.7344,132.6719,132.7031,566
ZNZ12,2012-09-23 18:30,24,132.7188,132.7344,132.6875,132.7031,1442
ZNZ12,2012-09-23 19:00,24,132.7031,132.7031,132.6719,132.6719,1513
ZNZ12,2012-09-23 19:30,24,132.6719,132.6875,132.6563,132.6875,624
ZNZ12,2012-09-23 20:00,24,132.6875,132.7969,132.6719,132.7813,5926
ZNZ12,2012-09-23 20:30,24,132.7813,132.8125,132.7656,132.8125,4698
ZNZ12,2012-09-23 21:00,24,132.7969,132.8125,132.75,132.7656,2882
ZNZ12,2012-09-23 21:30,24,132.7656,132.7969,132.7656,132.7813,1172
ZNZ12,2012-09-23 22:00,24,132.7813,132.7969,132.7344,132.7344,2645
ZNZ12,2012-09-23 22:30,24,132.7188,132.7344,132.7188,132.7344,1125
ZNZ12,2012-09-23 23:00,24,132.75,132.75,132.7344,132.75,994
ZNZ12,2012-09-23 23:30,24,132.7656,132.7656,132.75,132.7656,252
ZNZ12,2012-09-24 00:00,24,132.7656,132.7813,132.7344,132.75,1340
ZNZ12,2012-09-24 00:30,24,132.75,132.8125,132.75,132.7969,1323
ZNZ12,2012-09-24 01:00,24,132.7813,132.8281,132.7656,132.7969,6103
ZNZ12,2012-09-24 01:30,24,132.7969,132.8125,132.75,132.7656,4504
ZNZ12,2012-09-24 02:00,24,132.7656,132.7813,132.7031,132.7031,22678
ZNZ12,2012-09-24 02:30,24,132.7031,132.7813,132.6875,132.7813,9855
ZNZ12,2012-09-24 03:00,24,132.7656,132.9219,132.7656,132.9063,22203
ZNZ12,2012-09-24 03:30,24,132.9063,132.9219,132.875,132.8906,13786
ZNZ12,2012-09-24 04:00,24,132.875,132.9688,132.875,132.9375,13266
ZNZ12,2012-09-24 04:30,24,132.9375,132.9531,132.9063,132.9375,7594
ZNZ12,2012-09-24 05:00,24,132.9219,132.9688,132.9063,132.9531,8896
ZNZ12,2012-09-24 05:30,24,132.9531,132.9688,132.9219,132.9375,2505
ZNZ12,2012-09-24 06:00,24,132.9219,132.9531,132.875,132.9375,8011
ZNZ12,2012-09-24 06:30,24,132.9219,132.9688,132.875,132.9375,12560
ZNZ12,2012-09-24 07:00,24,132.9375,132.9531,132.8906,132.9219,21749
ZNZ12,2012-09-24 07:30,24,132.9063,132.9375,132.875,132.9375,30545
ZNZ12,2012-09-24 08:00,24,132.9375,132.9375,132.8594,132.9219,19656
ZNZ12,2012-09-24 08:30,24,132.9063,132.9688,132.8906,132.9375,36601
ZNZ12,2012-09-24 09:00,24,132.9375,133.0469,132.9219,133,49761
ZNZ12,2012-09-24 09:30,24,133,133,132.9375,132.9531,31735
ZNZ12,2012-09-24 10:00,24,132.9531,133,132.9375,132.9844,18667
ZNZ12,2012-09-24 10:30,24,133,133.0156,132.9531,132.9688,11050
ZNZ12,2012-09-24 11:00,24,132.9688,133,132.9688,132.9688,7995
ZNZ12,2012-09-24 11:30,24,132.9688,133,132.9531,132.9844,5080
ZNZ12,2012-09-24 12:00,24,132.9688,132.9844,132.9531,132.9531,15073
ZNZ12,2012-09-24 12:30,24,132.9688,133,132.9531,132.9688,10599
ZNZ12,2012-09-24 13:00,24,132.9688,132.9844,132.9063,132.9219,14731
ZNZ12,2012-09-24 13:30,24,132.9063,132.9375,132.875,132.9219,26087
ZNZ12,2012-09-24 14:00,24,132.9375,132.9531,132.8906,132.9219,12467
ZNZ12,2012-09-24 14:30,24,132.9063,132.9844,132.9063,132.9688,16995
ZNZ12,2012-09-24 15:00,24,132.9688,132.9844,132.9531,132.9688,7428
ZNZ12,2012-09-24 15:30,24,132.9844,133,132.9688,133,4071
ZNZ12,2012-09-24 17:00,25,132.9844,133.0156,132.9844,133,638
ZNZ12,2012-09-24 17:30,25,133.0156,133.0156,132.9531,132.9844,982
ZNZ12,2012-09-24 18:00,25,132.9844,132.9844,132.9531,132.9688,552
ZNZ12,2012-09-24 18:30,25,132.9688,132.9844,132.9375,132.9531,1490
ZNZ12,2012-09-24 19:00,25,132.9531,132.9688,132.9219,132.9375,2495
ZNZ12,2012-09-24 19:30,25,132.9531,132.9531,132.9063,132.9375,3453
ZNZ12,2012-09-24 20:00,25,132.9375,132.9375,132.9063,132.9219,1946
ZNZ12,2012-09-24 20:30,25,132.9219,132.9375,132.9063,132.9063,449
ZNZ12,2012-09-24 21:00,25,132.9219,132.9219,132.8906,132.8906,2349
ZNZ12,2012-09-24 21:30,25,132.8906,132.9063,132.875,132.8906,1646
ZNZ12,2012-09-24 22:00,25,132.8906,132.9063,132.875,132.9063,1723
ZNZ12,2012-09-24 22:30,25,132.9063,132.9219,132.9063,132.9219,904
ZNZ12,2012-09-24 23:00,25,132.9219,132.9219,132.9063,132.9219,100
ZNZ12,2012-09-24 23:30,25,132.9219,132.9219,132.8906,132.9063,1124
ZNZ12,2012-09-25 00:00,25,132.9219,132.9844,132.9063,132.9688,3558
ZNZ12,2012-09-25 00:30,25,132.9688,132.9844,132.9375,132.9688,3351
ZNZ12,2012-09-25 01:00,25,132.9688,133.0469,132.9688,132.9844,7817
ZNZ12,2012-09-25 01:30,25,133,133.0156,132.9688,132.9844,5673
ZNZ12,2012-09-25 02:00,25,133,133.0625,133,133,16536
ZNZ12,2012-09-25 02:30,25,133,133.0156,132.9375,133,13009
ZNZ12,2012-09-25 03:00,25,133,133.0313,132.9688,133.0313,11725
ZNZ12,2012-09-25 03:30,25,133.0156,133.1563,133,133.1094,35532
ZNZ12,2012-09-25 04:00,25,133.125,133.1563,133.0938,133.1406,17362
ZNZ12,2012-09-25 04:30,25,133.1406,133.2031,133.125,133.1563,27518
ZNZ12,2012-09-25 05:00,25,133.1563,133.1719,133.0781,133.1406,13152
ZNZ12,2012-09-25 05:30,25,133.125,133.1406,133.0781,133.0938,7404
ZNZ12,2012-09-25 06:00,25,133.1094,133.125,133.0781,133.0938,11586
ZNZ12,2012-09-25 06:30,25,133.1094,133.1406,133.0469,133.1094,21700
ZNZ12,2012-09-25 07:00,25,133.1094,133.1094,132.9844,133,35014
ZNZ12,2012-09-25 07:30,25,133,133.0156,132.9531,132.9531,48194
ZNZ12,2012-09-25 08:00,25,132.9688,133,132.8906,132.9844,52825
ZNZ12,2012-09-25 08:30,25,132.9844,133.0156,132.9531,132.9531,27641
ZNZ12,2012-09-25 09:00,25,132.9219,132.9219,132.8125,132.875,99347
ZNZ12,2012-09-25 09:30,25,132.8594,132.875,132.75,132.7813,47989
ZNZ12,2012-09-25 10:00,25,132.7656,132.8438,132.7344,132.8438,49763
ZNZ12,2012-09-25 10:30,25,132.8438,132.9063,132.8281,132.8281,29687
ZNZ12,2012-09-25 11:00,25,132.8281,132.8906,132.8125,132.8906,20771
ZNZ12,2012-09-25 11:30,25,132.8906,133.0156,132.8594,132.9844,38271
ZNZ12,2012-09-25 12:00,25,132.9844,133.0313,132.9688,133.0313,17162
ZNZ12,2012-09-25 12:30,25,133.0313,133.0938,133,133.0625,31723
ZNZ12,2012-09-25 13:00,25,133.0781,133.1094,133.0313,133.0938,25197
ZNZ12,2012-09-25 13:30,25,133.0938,133.1719,133.0938,133.1563,32638
ZNZ12,2012-09-25 14:00,25,133.1719,133.2344,133.1406,133.1719,39615
ZNZ12,2012-09-25 14:30,25,133.1719,133.25,133.1563,133.25,16346
ZNZ12,2012-09-25 15:00,25,133.25,133.25,133.2031,133.2031,10813
ZNZ12,2012-09-25 15:30,25,133.2031,133.25,133.1875,133.25,5993
ZNZ12,2012-09-25 17:00,26,133.2188,133.2813,133.2031,133.2656,2480
ZNZ12,2012-09-25 17:30,26,133.2813,133.3125,133.2656,133.2813,4037
ZNZ12,2012-09-25 18:00,26,133.2813,133.2969,133.2656,133.2656,1638
ZNZ12,2012-09-25 18:30,26,133.2813,133.2969,133.2188,133.25,2106
ZNZ12,2012-09-25 19:00,26,133.2344,133.2969,133.2344,133.2656,3129
ZNZ12,2012-09-25 19:30,26,133.25,133.2656,133.1875,133.2031,3083
ZNZ12,2012-09-25 20:00,26,133.2031,133.2188,133.1875,133.2031,2660
ZNZ12,2012-09-25 20:30,26,133.2031,133.2031,133.1563,133.1719,3983
ZNZ12,2012-09-25 21:00,26,133.1719,133.2188,133.1563,133.2188,3518
ZNZ12,2012-09-25 21:30,26,133.2188,133.2188,133.1719,133.2031,3063
ZNZ12,2012-09-25 22:00,26,133.2031,133.2188,133.1875,133.2031,1532
ZNZ12,2012-09-25 22:30,26,133.1875,133.1875,133.1406,133.1563,2876
ZNZ12,2012-09-25 23:00,26,133.1563,133.2188,133.1563,133.2188,4067
ZNZ12,2012-09-25 23:30,26,133.2188,133.25,133.2031,133.25,2728
ZNZ12,2012-09-26 00:00,26,133.2344,133.25,133.2188,133.2188,1228
ZNZ12,2012-09-26 00:30,26,133.2188,133.25,133.2031,133.2188,2192
ZNZ12,2012-09-26 01:00,26,133.2188,133.3125,133.2031,133.2656,10544
ZNZ12,2012-09-26 01:30,26,133.2656,133.2813,133.2344,133.2656,5958
ZNZ12,2012-09-26 02:00,26,133.25,133.3125,133.25,133.25,9609
ZNZ12,2012-09-26 02:30,26,133.2656,133.375,133.25,133.3438,34638
ZNZ12,2012-09-26 03:00,26,133.3594,133.4688,133.3594,133.4375,22972
ZNZ12,2012-09-26 03:30,26,133.4375,133.4375,133.3281,133.3594,9272
ZNZ12,2012-09-26 04:00,26,133.3438,133.375,133.3125,133.3281,11062
ZNZ12,2012-09-26 04:30,26,133.3281,133.375,133.2656,133.3594,23576
ZNZ12,2012-09-26 05:00,26,133.3594,133.3594,133.25,133.3125,12643
ZNZ12,2012-09-26 05:30,26,133.3125,133.375,133.2813,133.2813,14364
ZNZ12,2012-09-26 06:00,26,133.2969,133.3438,133.2813,133.3281,12405
ZNZ12,2012-09-26 06:30,26,133.3281,133.4063,133.3281,133.3438,22230
ZNZ12,2012-09-26 07:00,26,133.3281,133.4375,133.3281,133.3906,27582
ZNZ12,2012-09-26 07:30,26,133.4063,133.4375,133.3594,133.375,26445
ZNZ12,2012-09-26 08:00,26,133.375,133.4375,133.3438,133.4063,33560
ZNZ12,2012-09-26 08:30,26,133.4219,133.4844,133.4063,133.4219,56915
ZNZ12,2012-09-26 09:00,26,133.4375,133.4844,133.4219,133.4688,43660
ZNZ12,2012-09-26 09:30,26,133.4688,133.5,133.4375,133.4844,47386
ZNZ12,2012-09-26 10:00,26,133.4844,133.5156,133.4063,133.4063,57992
ZNZ12,2012-09-26 10:30,26,133.4219,133.4531,133.3906,133.4063,32354
ZNZ12,2012-09-26 11:00,26,133.4063,133.4063,133.375,133.375,17586
ZNZ12,2012-09-26 11:30,26,133.3906,133.4531,133.375,133.4375,33368
ZNZ12,2012-09-26 12:00,26,133.4375,133.5,133.4219,133.4844,28269
ZNZ12,2012-09-26 12:30,26,133.4844,133.625,133.4531,133.625,42130
ZNZ12,2012-09-26 13:00,26,133.6094,133.6406,133.5156,133.5781,38284
ZNZ12,2012-09-26 13:30,26,133.5781,133.6563,133.5625,133.625,31060
ZNZ12,2012-09-26 14:00,26,133.625,133.6563,133.5781,133.625,36647
ZNZ12,2012-09-26 14:30,26,133.625,133.6563,133.6094,133.6094,13975
ZNZ12,2012-09-26 15:00,26,133.625,133.6406,133.5938,133.6406,8406
ZNZ12,2012-09-26 15:30,26,133.625,133.6719,133.625,133.6406,10498
ZNZ12,2012-09-26 17:00,27,133.625,133.625,133.5781,133.5938,824
ZNZ12,2012-09-26 17:30,27,133.5938,133.6094,133.5625,133.5781,1247
ZNZ12,2012-09-26 18:00,27,133.5781,133.5938,133.5625,133.5625,960
ZNZ12,2012-09-26 18:30,27,133.5781,133.5938,133.5313,133.5469,1403
ZNZ12,2012-09-26 19:00,27,133.5469,133.5625,133.5313,133.5313,2624
ZNZ12,2012-09-26 19:30,27,133.5313,133.5781,133.5313,133.5625,2464
ZNZ12,2012-09-26 20:00,27,133.5625,133.5625,133.5,133.5156,2797
ZNZ12,2012-09-26 20:30,27,133.5,133.5313,133.4688,133.4688,5556
ZNZ12,2012-09-26 21:00,27,133.4688,133.4844,133.4375,133.4531,4384
ZNZ12,2012-09-26 21:30,27,133.4531,133.4688,133.4375,133.4531,1824
ZNZ12,2012-09-26 22:00,27,133.4688,133.4844,133.4688,133.4688,822
ZNZ12,2012-09-26 22:30,27,133.4688,133.5156,133.4688,133.4844,3782
ZNZ12,2012-09-26 23:00,27,133.5,133.5,133.4531,133.4844,1749
ZNZ12,2012-09-26 23:30,27,133.4688,133.4844,133.4688,133.4844,1157
ZNZ12,2012-09-27 00:00,27,133.4844,133.5,133.4219,133.4219,3457
ZNZ12,2012-09-27 00:30,27,133.4219,133.4375,133.3906,133.4063,5733
ZNZ12,2012-09-27 01:00,27,133.4063,133.4688,133.3906,133.4063,8756
ZNZ12,2012-09-27 01:30,27,133.3906,133.4844,133.3906,133.4219,8058
ZNZ12,2012-09-27 02:00,27,133.4063,133.4844,133.4063,133.4688,23229
ZNZ12,2012-09-27 02:30,27,133.4688,133.4688,133.3906,133.4375,17865
ZNZ12,2012-09-27 03:00,27,133.4375,133.4844,133.4063,133.4688,20791
ZNZ12,2012-09-27 03:30,27,133.4688,133.5156,133.4375,133.5,14611
ZNZ12,2012-09-27 04:00,27,133.5,133.5781,133.4688,133.5469,15858
ZNZ12,2012-09-27 04:30,27,133.5469,133.5469,133.5,133.5313,9969
ZNZ12,2012-09-27 05:00,27,133.5469,133.5469,133.4219,133.4375,14104
ZNZ12,2012-09-27 05:30,27,133.4375,133.4375,133.375,133.375,18240
ZNZ12,2012-09-27 06:00,27,133.3906,133.4219,133.3281,133.4219,28213
ZNZ12,2012-09-27 06:30,27,133.4063,133.4531,133.3906,133.4375,20369
ZNZ12,2012-09-27 07:00,27,133.4531,133.5313,133.4063,133.5,38019
ZNZ12,2012-09-27 07:30,27,133.5156,133.5938,133.4219,133.4531,87355
ZNZ12,2012-09-27 08:00,27,133.4375,133.4531,133.3906,133.4375,33900
ZNZ12,2012-09-27 08:30,27,133.4375,133.5469,133.4063,133.5313,47905
ZNZ12,2012-09-27 09:00,27,133.5313,133.5781,133.4688,133.5156,45802
ZNZ12,2012-09-27 09:30,27,133.5,133.5781,133.5,133.5156,44984
ZNZ12,2012-09-27 10:00,27,133.5156,133.5938,133.4688,133.5469,52815
ZNZ12,2012-09-27 10:30,27,133.5625,133.5781,133.4688,133.4844,23974
ZNZ12,2012-09-27 11:00,27,133.5,133.5156,133.4219,133.4219,49350
ZNZ12,2012-09-27 11:30,27,133.4375,133.5,133.4219,133.4531,40845
ZNZ12,2012-09-27 12:00,27,133.4531,133.5156,133.4063,133.4531,52064
ZNZ12,2012-09-27 12:30,27,133.4531,133.4844,133.4219,133.4688,17526
ZNZ12,2012-09-27 13:00,27,133.4844,133.5,133.4531,133.4844,16263
ZNZ12,2012-09-27 13:30,27,133.4844,133.5313,133.4688,133.5,35943
ZNZ12,2012-09-27 14:00,27,133.4844,133.5469,133.4688,133.5,26896
ZNZ12,2012-09-27 14:30,27,133.5156,133.5313,133.4688,133.4844,13489
ZNZ12,2012-09-27 15:00,27,133.4844,133.5,133.4219,133.4375,9569
ZNZ12,2012-09-27 15:30,27,133.4375,133.4375,133.375,133.375,7162
ZNZ12,2012-09-27 17:00,28,133.4219,133.4219,133.3594,133.3906,1596
ZNZ12,2012-09-27 17:30,28,133.3906,133.4219,133.3906,133.4063,1639
ZNZ12,2012-09-27 18:00,28,133.4063,133.4375,133.3906,133.4219,799
ZNZ12,2012-09-27 18:30,28,133.4063,133.4531,133.3906,133.4375,2004
ZNZ12,2012-09-27 19:00,28,133.4531,133.4844,133.4375,133.4844,2586
ZNZ12,2012-09-27 19:30,28,133.4844,133.4844,133.4063,133.4219,2563
ZNZ12,2012-09-27 20:00,28,133.4219,133.4375,133.3906,133.4219,2705
ZNZ12,2012-09-27 20:30,28,133.4219,133.4531,133.4219,133.4375,2534
ZNZ12,2012-09-27 21:00,28,133.4531,133.4531,133.4063,133.4219,1072
ZNZ12,2012-09-27 21:30,28,133.4063,133.4375,133.4063,133.4375,1245
ZNZ12,2012-09-27 22:00,28,133.4219,133.4375,133.4219,133.4219,26
ZNZ12,2012-09-27 22:30,28,133.4375,133.4531,133.4219,133.4375,1890
ZNZ12,2012-09-27 23:00,28,133.4531,133.4531,133.4219,133.4375,1158
ZNZ12,2012-09-27 23:30,28,133.4531,133.4531,133.4375,133.4531,833
ZNZ12,2012-09-28 00:00,28,133.4688,133.4844,133.4531,133.4688,2260
ZNZ12,2012-09-28 00:30,28,133.4688,133.4688,133.4375,133.4375,1932
ZNZ12,2012-09-28 01:00,28,133.4531,133.5,133.4531,133.5,3342
ZNZ12,2012-09-28 01:30,28,133.4844,133.5156,133.4844,133.5156,6460
ZNZ12,2012-09-28 02:00,28,133.5156,133.5781,133.5156,133.5781,9951
ZNZ12,2012-09-28 02:30,28,133.5781,133.5781,133.5156,133.5469,17339
ZNZ12,2012-09-28 03:00,28,133.5469,133.6094,133.5469,133.5938,10355
ZNZ12,2012-09-28 03:30,28,133.5938,133.625,133.5625,133.5625,12386
ZNZ12,2012-09-28 04:00,28,133.5781,133.5938,133.5469,133.5938,5931
ZNZ12,2012-09-28 04:30,28,133.5938,133.7344,133.5781,133.7031,26159
ZNZ12,2012-09-28 05:00,28,133.7031,133.7344,133.6719,133.7031,17054
ZNZ12,2012-09-28 05:30,28,133.7031,133.7969,133.6875,133.75,19871
ZNZ12,2012-09-28 06:00,28,133.7656,133.7813,133.6875,133.7188,23954
ZNZ12,2012-09-28 06:30,28,133.7188,133.7344,133.6719,133.7188,14014
ZNZ12,2012-09-28 07:00,28,133.7188,133.7969,133.6719,133.75,41603
ZNZ12,2012-09-28 07:30,28,133.75,133.8438,133.75,133.7656,50467
ZNZ12,2012-09-28 08:00,28,133.7656,133.7813,133.5938,133.6406,41246
ZNZ12,2012-09-28 08:30,28,133.6406,133.7344,133.5781,133.7188,70802
ZNZ12,2012-09-28 09:00,28,133.7344,133.7344,133.6406,133.7344,54189
ZNZ12,2012-09-28 09:30,28,133.7344,133.75,133.6875,133.6875,41706
ZNZ12,2012-09-28 10:00,28,133.7031,133.7344,133.6563,133.7031,37006
ZNZ12,2012-09-28 10:30,28,133.7031,133.7188,133.5781,133.6406,45265
ZNZ12,2012-09-28 11:00,28,133.6406,133.6406,133.4219,133.5,98307
ZNZ12,2012-09-28 11:30,28,133.5156,133.5469,133.4219,133.4375,31514
ZNZ12,2012-09-28 12:00,28,133.4375,133.4844,133.4063,133.4531,21088
ZNZ12,2012-09-28 12:30,28,133.4688,133.5156,133.4375,133.4688,20294
ZNZ12,2012-09-28 13:00,28,133.4688,133.5625,133.4375,133.5313,24191
ZNZ12,2012-09-28 13:30,28,133.5313,133.5625,133.4375,133.4844,74264
ZNZ12,2012-09-28 14:00,28,133.4844,133.6094,133.4688,133.5781,47065
ZNZ12,2012-09-28 14:30,28,133.5781,133.5781,133.5313,133.5469,16681
ZNZ12,2012-09-28 15:00,28,133.5469,133.5469,133.5156,133.5469,6145
ZNZ12,2012-09-28 15:30,28,133.5469,133.5469,133.5,133.5156,11853
ZNZ12,2012-09-30 17:00,1,133.4688,133.5625,133.4688,133.5313,1485
ZNZ12,2012-09-30 17:30,1,133.5313,133.5625,133.5156,133.5469,565
ZNZ12,2012-09-30 18:00,1,133.5469,133.6719,133.5469,133.6406,4556
ZNZ12,2012-09-30 18:30,1,133.6406,133.6406,133.6094,133.625,1297
ZNZ12,2012-09-30 19:00,1,133.625,133.6406,133.5625,133.5625,2518
ZNZ12,2012-09-30 19:30,1,133.5625,133.5781,133.5156,133.5469,3331
ZNZ12,2012-09-30 20:00,1,133.5469,133.5938,133.5469,133.5781,3232
ZNZ12,2012-09-30 20:30,1,133.5781,133.625,133.5781,133.6094,3335
ZNZ12,2012-09-30 21:00,1,133.5938,133.6094,133.5625,133.5781,1663
ZNZ12,2012-09-30 21:30,1,133.5938,133.625,133.5938,133.6094,894
ZNZ12,2012-09-30 22:00,1,133.6094,133.6094,133.5625,133.5781,821
ZNZ12,2012-09-30 22:30,1,133.5938,133.6563,133.5938,133.6406,1691
ZNZ12,2012-09-30 23:00,1,133.625,133.6406,133.5938,133.6094,448
ZNZ12,2012-09-30 23:30,1,133.6094,133.625,133.5938,133.625,286
ZNZ12,2012-10-01 00:00,1,133.6406,133.6406,133.6094,133.625,1069
ZNZ12,2012-10-01 00:30,1,133.625,133.6406,133.6094,133.6094,973
ZNZ12,2012-10-01 01:00,1,133.625,133.6563,133.5781,133.6094,7049
ZNZ12,2012-10-01 01:30,1,133.6094,133.6406,133.5938,133.5938,3228
ZNZ12,2012-10-01 02:00,1,133.5938,133.5938,133.4219,133.4531,26082
ZNZ12,2012-10-01 02:30,1,133.4375,133.5156,133.4375,133.5156,17614
ZNZ12,2012-10-01 03:00,1,133.5,133.5313,133.4688,133.5,11091
ZNZ12,2012-10-01 03:30,1,133.4844,133.5,133.4063,133.4688,31761
ZNZ12,2012-10-01 04:00,1,133.4688,133.4844,133.4063,133.4375,9140
ZNZ12,2012-10-01 04:30,1,133.4531,133.4844,133.4375,133.4688,4098
ZNZ12,2012-10-01 05:00,1,133.4844,133.5469,133.4688,133.5313,6219
ZNZ12,2012-10-01 05:30,1,133.5313,133.5469,133.4375,133.5313,17812
ZNZ12,2012-10-01 06:00,1,133.5156,133.625,133.5,133.6094,23044
ZNZ12,2012-10-01 06:30,1,133.6094,133.625,133.5469,133.5625,9549
ZNZ12,2012-10-01 07:00,1,133.5625,133.6094,133.5313,133.6094,20609
ZNZ12,2012-10-01 07:30,1,133.6094,133.6094,133.4844,133.5313,58834
ZNZ12,2012-10-01 08:00,1,133.5469,133.5781,133.5156,133.5313,25487
ZNZ12,2012-10-01 08:30,1,133.5156,133.6406,133.5,133.5625,47481
ZNZ12,2012-10-01 09:00,1,133.5313,133.5313,133.3594,133.4375,94953
ZNZ12,2012-10-01 09:30,1,133.4219,133.5,133.4063,133.4688,40147
ZNZ12,2012-10-01 10:00,1,133.4844,133.5469,133.4375,133.5313,48459
ZNZ12,2012-10-01 10:30,1,133.5313,133.625,133.5156,133.625,35092
ZNZ12,2012-10-01 11:00,1,133.6094,133.6094,133.5469,133.5781,10470
ZNZ12,2012-10-01 11:30,1,133.5625,133.6719,133.5625,133.6094,30283
ZNZ12,2012-10-01 12:00,1,133.6094,133.6719,133.5938,133.6094,13246
ZNZ12,2012-10-01 12:30,1,133.625,133.6563,133.5781,133.5938,19714
ZNZ12,2012-10-01 13:00,1,133.6094,133.6094,133.5625,133.6094,12333
ZNZ12,2012-10-01 13:30,1,133.6094,133.6406,133.5625,133.5781,21053
ZNZ12,2012-10-01 14:00,1,133.5625,133.625,133.5625,133.6094,15674
ZNZ12,2012-10-01 14:30,1,133.6094,133.6563,133.5781,133.6094,22490
ZNZ12,2012-10-01 15:00,1,133.6094,133.625,133.5938,133.625,2141
ZNZ12,2012-10-01 15:30,1,133.6094,133.625,133.5313,133.5313,10089
ZNZ12,2012-10-01 17:00,2,133.5625,133.5781,133.5,133.5625,1633
ZNZ12,2012-10-01 17:30,2,133.5625,133.6094,133.5469,133.5781,1687
ZNZ12,2012-10-01 18:00,2,133.5938,133.5938,133.5781,133.5781,366
ZNZ12,2012-10-01 18:30,2,133.5781,133.5938,133.5625,133.5625,817
ZNZ12,2012-10-01 19:00,2,133.5781,133.5938,133.5156,133.5313,4274
ZNZ12,2012-10-01 19:30,2,133.5313,133.5781,133.5156,133.5469,2228
ZNZ12,2012-10-01 20:00,2,133.5469,133.5625,133.5313,133.5625,1367
ZNZ12,2012-10-01 20:30,2,133.5469,133.5625,133.5469,133.5625,766
ZNZ12,2012-10-01 21:00,2,133.5469,133.5781,133.5469,133.5625,967
ZNZ12,2012-10-01 21:30,2,133.5469,133.5625,133.5469,133.5625,206
ZNZ12,2012-10-01 22:00,2,133.5625,133.5625,133.5469,133.5625,202
ZNZ12,2012-10-01 22:30,2,133.5469,133.5625,133.5469,133.5625,889
ZNZ12,2012-10-01 23:00,2,133.5625,133.5781,133.5625,133.5781,1051
ZNZ12,2012-10-01 23:30,2,133.5781,133.625,133.5781,133.6094,3716
ZNZ12,2012-10-02 00:00,2,133.5938,133.625,133.5781,133.6094,1480
ZNZ12,2012-10-02 00:30,2,133.6094,133.6094,133.5781,133.5781,646
ZNZ12,2012-10-02 01:00,2,133.5781,133.625,133.5781,133.5938,4226
ZNZ12,2012-10-02 01:30,2,133.5938,133.6094,133.5625,133.5781,5166
ZNZ12,2012-10-02 02:00,2,133.5781,133.6563,133.5469,133.5625,13277
ZNZ12,2012-10-02 02:30,2,133.5625,133.6094,133.5156,133.5625,19637
ZNZ12,2012-10-02 03:00,2,133.5625,133.5781,133.5156,133.5469,7637
ZNZ12,2012-10-02 03:30,2,133.5469,133.5469,133.4688,133.5,13860
ZNZ12,2012-10-02 04:00,2,133.5,133.5156,133.4375,133.4844,12362
ZNZ12,2012-10-02 04:30,2,133.4844,133.5156,133.4375,133.5156,10872
ZNZ12,2012-10-02 05:00,2,133.5,133.5156,133.4688,133.4688,6220
ZNZ12,2012-10-02 05:30,2,133.4531,133.5,133.4375,133.5,9056
ZNZ12,2012-10-02 06:00,2,133.5,133.5313,133.4688,133.5156,6794
ZNZ12,2012-10-02 06:30,2,133.5156,133.5156,133.4063,133.4219,13551
ZNZ12,2012-10-02 07:00,2,133.4219,133.4375,133.3906,133.4219,28776
ZNZ12,2012-10-02 07:30,2,133.4219,133.5156,133.4063,133.5,28142
ZNZ12,2012-10-02 08:00,2,133.4844,133.5156,133.4219,133.4531,27039
ZNZ12,2012-10-02 08:30,2,133.4688,133.5313,133.4375,133.5156,32981
ZNZ12,2012-10-02 09:00,2,133.5313,133.625,133.5156,133.5938,55251
ZNZ12,2012-10-02 09:30,2,133.5938,133.6094,133.5469,133.5781,41583
ZNZ12,2012-10-02 10:00,2,133.5781,133.6406,133.5781,133.5938,33514
ZNZ12,2012-10-02 10:30,2,133.5938,133.6875,133.5781,133.6719,33048
ZNZ12,2012-10-02 11:00,2,133.6719,133.6875,133.625,133.6406,15739
ZNZ12,2012-10-02 11:30,2,133.625,133.6563,133.6094,133.625,10342
ZNZ12,2012-10-02 12:00,2,133.6094,133.625,133.5469,133.5781,17127
ZNZ12,2012-10-02 12:30,2,133.5938,133.625,133.5469,133.5938,21527
ZNZ12,2012-10-02 13:00,2,133.5938,133.6563,133.5938,133.6406,13834
ZNZ12,2012-10-02 13:30,2,133.6406,133.6719,133.625,133.6406,19572
ZNZ12,2012-10-02 14:00,2,133.625,133.6563,133.6094,133.625,10802
ZNZ12,2012-10-02 14:30,2,133.6094,133.6406,133.5938,133.6094,10654
ZNZ12,2012-10-02 15:00,2,133.5938,133.6094,133.5781,133.6094,12398
ZNZ12,2012-10-02 15:30,2,133.6094,133.625,133.5781,133.5938,5851
ZNZ12,2012-10-02 17:00,3,133.5938,133.6094,133.5938,133.6094,453
ZNZ12,2012-10-02 17:30,3,133.6094,133.6406,133.6094,133.6406,734
ZNZ12,2012-10-02 18:00,3,133.625,133.625,133.5781,133.6094,922
ZNZ12,2012-10-02 18:30,3,133.6094,133.625,133.5938,133.6094,473
ZNZ12,2012-10-02 19:00,3,133.6094,133.625,133.5938,133.625,1363
ZNZ12,2012-10-02 19:30,3,133.625,133.625,133.6094,133.625,785
ZNZ12,2012-10-02 20:00,3,133.625,133.6875,133.6094,133.6875,4499
ZNZ12,2012-10-02 20:30,3,133.6875,133.7656,133.6719,133.7188,14090
ZNZ12,2012-10-02 21:00,3,133.7031,133.75,133.7031,133.7344,3120
ZNZ12,2012-10-02 21:30,3,133.7344,133.7656,133.7344,133.7656,2231
ZNZ12,2012-10-02 22:00,3,133.7656,133.7969,133.7344,133.7656,5043
ZNZ12,2012-10-02 22:30,3,133.7656,133.7813,133.7344,133.7656,3616
ZNZ12,2012-10-02 23:00,3,133.7656,133.7813,133.75,133.7656,1540
ZNZ12,2012-10-02 23:30,3,133.75,133.7656,133.7344,133.75,676
ZNZ12,2012-10-03 00:00,3,133.7344,133.75,133.7188,133.75,1621
ZNZ12,2012-10-03 00:30,3,133.7344,133.75,133.7344,133.75,500
ZNZ12,2012-10-03 01:00,3,133.75,133.7969,133.7344,133.7813,12688
ZNZ12,2012-10-03 01:30,3,133.7656,133.7969,133.7344,133.75,6120
ZNZ12,2012-10-03 02:00,3,133.7656,133.7969,133.7344,133.75,12626
ZNZ12,2012-10-03 02:30,3,133.7656,133.7656,133.7031,133.7344,13195
ZNZ12,2012-10-03 03:00,3,133.7188,133.7344,133.6563,133.7188,17874
ZNZ12,2012-10-03 03:30,3,133.7188,133.75,133.7031,133.7188,7565
ZNZ12,2012-10-03 04:00,3,133.7188,133.7344,133.6563,133.6875,6951
ZNZ12,2012-10-03 04:30,3,133.6875,133.7188,133.6563,133.6875,6062
ZNZ12,2012-10-03 05:00,3,133.6875,133.7188,133.6563,133.7031,5097
ZNZ12,2012-10-03 05:30,3,133.7031,133.75,133.6875,133.7344,7040
ZNZ12,2012-10-03 06:00,3,133.7344,133.7813,133.7031,133.7188,7133
ZNZ12,2012-10-03 06:30,3,133.7188,133.7344,133.7031,133.7031,6463
ZNZ12,2012-10-03 07:00,3,133.6875,133.7344,133.5781,133.625,57222
ZNZ12,2012-10-03 07:30,3,133.6094,133.7188,133.5938,133.6406,48951
ZNZ12,2012-10-03 08:00,3,133.6406,133.6875,133.625,133.625,37903
ZNZ12,2012-10-03 08:30,3,133.6094,133.6719,133.5938,133.625,49198
ZNZ12,2012-10-03 09:00,3,133.5781,133.6406,133.5156,133.5781,84563
ZNZ12,2012-10-03 09:30,3,133.5781,133.6719,133.5625,133.6563,58140
ZNZ12,2012-10-03 10:00,3,133.6719,133.6719,133.5625,133.5938,56664
ZNZ12,2012-10-03 10:30,3,133.5938,133.625,133.5625,133.6094,21995
ZNZ12,2012-10-03 11:00,3,133.5938,133.6875,133.5938,133.625,26982
ZNZ12,2012-10-03 11:30,3,133.625,133.6719,133.6094,133.6719,16678
ZNZ12,2012-10-03 12:00,3,133.6719,133.6875,133.6406,133.6875,13674
ZNZ12,2012-10-03 12:30,3,133.6875,133.75,133.6719,133.7188,27035
ZNZ12,2012-10-03 13:00,3,133.7188,133.75,133.6719,133.7188,15556
ZNZ12,2012-10-03 13:30,3,133.7031,133.7344,133.6875,133.7188,12507
ZNZ12,2012-10-03 14:00,3,133.7344,133.7656,133.7031,133.7656,15103
ZNZ12,2012-10-03 14:30,3,133.75,133.7656,133.7344,133.7656,8947
ZNZ12,2012-10-03 15:00,3,133.7656,133.7656,133.75,133.75,5346
ZNZ12,2012-10-03 15:30,3,133.7656,133.7656,133.7344,133.75,6656
ZNZ12,2012-10-03 17:00,4,133.75,133.7656,133.7344,133.75,1272
ZNZ12,2012-10-03 17:30,4,133.7656,133.7656,133.7031,133.7031,1438
ZNZ12,2012-10-03 18:00,4,133.7188,133.7344,133.7031,133.7344,1145
ZNZ12,2012-10-03 18:30,4,133.7188,133.75,133.7188,133.7188,1326
ZNZ12,2012-10-03 19:00,4,133.7344,133.7344,133.7188,133.7344,1091
ZNZ12,2012-10-03 19:30,4,133.7344,133.7344,133.7031,133.7031,790
ZNZ12,2012-10-03 20:00,4,133.7031,133.7344,133.7031,133.7188,765
ZNZ12,2012-10-03 20:30,4,133.7188,133.7344,133.7031,133.7188,2772
ZNZ12,2012-10-03 21:00,4,133.7188,133.7188,133.6406,133.6563,3491
ZNZ12,2012-10-03 21:30,4,133.6406,133.6719,133.6406,133.6563,2539
ZNZ12,2012-10-03 22:00,4,133.6406,133.6875,133.625,133.6563,1747
ZNZ12,2012-10-03 22:30,4,133.6719,133.6875,133.6094,133.6406,4390
ZNZ12,2012-10-03 23:00,4,133.6563,133.6875,133.6406,133.6406,3036
ZNZ12,2012-10-03 23:30,4,133.6406,133.6563,133.6406,133.6563,960
ZNZ12,2012-10-04 00:00,4,133.6406,133.6563,133.625,133.6406,1483
ZNZ12,2012-10-04 00:30,4,133.625,133.6563,133.625,133.6563,1651
ZNZ12,2012-10-04 01:00,4,133.6406,133.6563,133.6094,133.6563,4446
ZNZ12,2012-10-04 01:30,4,133.6406,133.6875,133.6406,133.6563,4122
ZNZ12,2012-10-04 02:00,4,133.6406,133.6719,133.625,133.6719,4971
ZNZ12,2012-10-04 02:30,4,133.6563,133.6563,133.5938,133.6094,9533
ZNZ12,2012-10-04 03:00,4,133.6094,133.7188,133.5938,133.6719,14338
ZNZ12,2012-10-04 03:30,4,133.6719,133.7188,133.6563,133.6875,8513
ZNZ12,2012-10-04 04:00,4,133.7031,133.7031,133.6563,133.6563,3074
ZNZ12,2012-10-04 04:30,4,133.6719,133.6719,133.6406,133.6406,4438
ZNZ12,2012-10-04 05:00,4,133.6563,133.6563,133.6094,133.6094,3781
ZNZ12,2012-10-04 05:30,4,133.5938,133.6406,133.5938,133.625,3848
ZNZ12,2012-10-04 06:00,4,133.6406,133.6563,133.6094,133.6406,10227
ZNZ12,2012-10-04 06:30,4,133.6406,133.6719,133.5781,133.6094,18735
ZNZ12,2012-10-04 07:00,4,133.5938,133.6094,133.5,133.5313,28946
ZNZ12,2012-10-04 07:30,4,133.5156,133.6563,133.5156,133.5781,46684
ZNZ12,2012-10-04 08:00,4,133.5781,133.5938,133.4375,133.5469,65370
ZNZ12,2012-10-04 08:30,4,133.5469,133.6094,133.5156,133.5625,39909
ZNZ12,2012-10-04 09:00,4,133.5781,133.625,133.4844,133.5469,38565
ZNZ12,2012-10-04 09:30,4,133.5469,133.6094,133.5313,133.5625,26164
ZNZ12,2012-10-04 10:00,4,133.5625,133.6719,133.5469,133.625,59221
ZNZ12,2012-10-04 10:30,4,133.625,133.6563,133.6094,133.6406,18302
ZNZ12,2012-10-04 11:00,4,133.6406,133.6719,133.5781,133.5938,30133
ZNZ12,2012-10-04 11:30,4,133.5938,133.6406,133.5781,133.625,18593
ZNZ12,2012-10-04 12:00,4,133.6094,133.6406,133.5625,133.5938,18006
ZNZ12,2012-10-04 12:30,4,133.5938,133.5938,133.4844,133.5313,38069
ZNZ12,2012-10-04 13:00,4,133.5313,133.5469,133.4219,133.4688,44704
ZNZ12,2012-10-04 13:30,4,133.4844,133.5,133.4063,133.4219,28195
ZNZ12,2012-10-04 14:00,4,133.4219,133.4219,133.3594,133.375,24786
ZNZ12,2012-10-04 14:30,4,133.375,133.4063,133.3438,133.3906,15027
ZNZ12,2012-10-04 15:00,4,133.3906,133.3906,133.3438,133.3594,10611
ZNZ12,2012-10-04 15:30,4,133.3438,133.375,133.3125,133.3438,11791
ZNZ12,2012-10-04 17:00,5,133.375,133.4063,133.3594,133.4063,1124
ZNZ12,2012-10-04 17:30,5,133.4063,133.4063,133.375,133.375,1066
ZNZ12,2012-10-04 18:00,5,133.3906,133.4063,133.375,133.3906,770
ZNZ12,2012-10-04 18:30,5,133.4063,133.4219,133.3906,133.3906,1009
ZNZ12,2012-10-04 19:00,5,133.4063,133.4063,133.3281,133.3438,4473
ZNZ12,2012-10-04 19:30,5,133.3438,133.3594,133.2656,133.2969,9495
ZNZ12,2012-10-04 20:00,5,133.3125,133.3438,133.2969,133.3438,2044
ZNZ12,2012-10-04 20:30,5,133.3281,133.3594,133.3281,133.3594,2795
ZNZ12,2012-10-04 21:00,5,133.3594,133.375,133.3438,133.3594,953
ZNZ12,2012-10-04 21:30,5,133.3594,133.375,133.3438,133.3594,1393
ZNZ12,2012-10-04 22:00,5,133.3594,133.4063,133.3438,133.3906,2089
ZNZ12,2012-10-04 22:30,5,133.4063,133.4063,133.375,133.375,1782
ZNZ12,2012-10-04 23:00,5,133.3906,133.4063,133.3906,133.4063,189
ZNZ12,2012-10-04 23:30,5,133.4063,133.4063,133.3594,133.3594,1528
ZNZ12,2012-10-05 00:00,5,133.3594,133.375,133.3438,133.3594,919
ZNZ12,2012-10-05 00:30,5,133.3594,133.3906,133.3438,133.3906,1556
ZNZ12,2012-10-05 01:00,5,133.3906,133.4219,133.3438,133.4063,5278
ZNZ12,2012-10-05 01:30,5,133.4219,133.4375,133.3906,133.4219,5435
ZNZ12,2012-10-05 02:00,5,133.4375,133.4688,133.3906,133.4531,12041
ZNZ12,2012-10-05 02:30,5,133.4531,133.4531,133.375,133.4219,10357
ZNZ12,2012-10-05 03:00,5,133.4219,133.4688,133.375,133.4219,8391
ZNZ12,2012-10-05 03:30,5,133.4219,133.4844,133.4219,133.4531,9031
ZNZ12,2012-10-05 04:00,5,133.4531,133.4531,133.3125,133.3281,13026
ZNZ12,2012-10-05 04:30,5,133.3281,133.375,133.3125,133.3281,11809
ZNZ12,2012-10-05 05:00,5,133.3281,133.3594,133.3125,133.3438,4882
ZNZ12,2012-10-05 05:30,5,133.3438,133.3594,133.3125,133.3281,3955
ZNZ12,2012-10-05 06:00,5,133.3125,133.3281,133.2813,133.2969,14704
ZNZ12,2012-10-05 06:30,5,133.2813,133.3438,133.2813,133.3125,14703
ZNZ12,2012-10-05 07:00,5,133.2969,133.375,133.1406,133.1719,39729
ZNZ12,2012-10-05 07:30,5,133.2344,133.2813,132.8906,133.0156,279016
ZNZ12,2012-10-05 08:00,5,133.0313,133.0313,132.875,133.0313,93740
ZNZ12,2012-10-05 08:30,5,133.0313,133.0313,132.9531,132.9688,67772
ZNZ12,2012-10-05 09:00,5,132.9844,133.0469,132.9688,132.9844,43900
ZNZ12,2012-10-05 09:30,5,132.9844,133.0938,132.9688,133.0469,53374
ZNZ12,2012-10-05 10:00,5,133.0469,133.1094,133.0313,133.0781,24562
ZNZ12,2012-10-05 10:30,5,133.0781,133.0938,133.0156,133.0625,32489
ZNZ12,2012-10-05 11:00,5,133.0469,133.0781,133.0156,133.0469,18193
ZNZ12,2012-10-05 11:30,5,133.0469,133.0625,133.0156,133.0156,11970
ZNZ12,2012-10-05 12:00,5,133.0156,133.0313,132.9531,132.9844,23478
ZNZ12,2012-10-05 12:30,5,132.9844,133,132.9531,132.9844,11122
ZNZ12,2012-10-05 13:00,5,132.9844,133,132.875,132.875,31367
ZNZ12,2012-10-05 13:30,5,132.875,132.9375,132.8594,132.9219,37140
ZNZ12,2012-10-05 14:00,5,132.9375,132.9531,132.9063,132.9531,18616
ZNZ12,2012-10-05 14:30,5,132.9531,133,132.9375,132.9375,15087
ZNZ12,2012-10-05 15:00,5,132.9375,132.9531,132.9219,132.9219,3790
ZNZ12,2012-10-07 17:00,8,132.8906,132.9844,132.8906,132.9531,2579
ZNZ12,2012-10-07 17:30,8,132.9688,133.0156,132.9688,133,1031
ZNZ12,2012-10-07 18:00,8,133,133.0156,133,133,148
ZNZ12,2012-10-07 18:30,8,133.0156,133.0156,132.9844,133.0156,890
ZNZ12,2012-10-07 19:00,8,133,133.0156,132.9844,132.9844,1153
ZNZ12,2012-10-07 19:30,8,133,133.0156,132.9844,133,751
ZNZ12,2012-10-07 20:00,8,133,133.0469,133,133.0313,1757
ZNZ12,2012-10-07 20:30,8,133.0313,133.0469,133.0156,133.0156,1459
ZNZ12,2012-10-07 21:00,8,133.0313,133.0625,133.0156,133.0469,1575
ZNZ12,2012-10-07 21:30,8,133.0469,133.0625,133.0156,133.0313,2400
ZNZ12,2012-10-07 22:00,8,133.0313,133.0781,133.0313,133.0625,1444
ZNZ12,2012-10-07 22:30,8,133.0625,133.0781,133.0469,133.0625,374
ZNZ12,2012-10-07 23:00,8,133.0625,133.0938,133.0625,133.0781,955
ZNZ12,2012-10-07 23:30,8,133.0781,133.0781,133.0625,133.0781,140
ZNZ12,2012-10-08 00:00,8,133.0781,133.0781,133.0469,133.0625,440
ZNZ12,2012-10-08 00:30,8,133.0625,133.0781,133.0625,133.0625,548
ZNZ12,2012-10-08 01:00,8,133.0781,133.125,133.0469,133.125,4442
ZNZ12,2012-10-08 01:30,8,133.125,133.125,133.0625,133.0781,1972
ZNZ12,2012-10-08 02:00,8,133.0938,133.1719,133.0781,133.1719,9720
ZNZ12,2012-10-08 02:30,8,133.1563,133.1875,133.1563,133.1719,8354
ZNZ12,2012-10-08 03:00,8,133.1719,133.1875,133.125,133.1719,6966
ZNZ12,2012-10-08 03:30,8,133.1875,133.1875,133.1406,133.1406,6804
ZNZ12,2012-10-08 04:00,8,133.1406,133.1719,133.125,133.1563,3298
ZNZ12,2012-10-08 04:30,8,133.1719,133.1875,133.1563,133.1875,1977
ZNZ12,2012-10-08 05:00,8,133.1875,133.1875,133.1406,133.1875,4616
ZNZ12,2012-10-08 05:30,8,133.1875,133.1875,133.1406,133.1719,2094
ZNZ12,2012-10-08 06:00,8,133.1563,133.1563,133.125,133.125,2485
ZNZ12,2012-10-08 06:30,8,133.125,133.1563,133.0938,133.125,8186
ZNZ12,2012-10-08 07:00,8,133.1094,133.2344,133.1094,133.2344,13138
ZNZ12,2012-10-08 07:30,8,133.2344,133.2344,133.2031,133.2188,4603
ZNZ12,2012-10-08 08:00,8,133.2031,133.2188,133.1875,133.2188,8640
ZNZ12,2012-10-08 08:30,8,133.2188,133.25,133.2031,133.25,9941
ZNZ12,2012-10-08 09:00,8,133.25,133.25,133.1719,133.2344,8744
ZNZ12,2012-10-08 09:30,8,133.2344,133.25,133.2031,133.2344,3850
ZNZ12,2012-10-08 10:00,8,133.2344,133.2813,133.2344,133.25,10249
ZNZ12,2012-10-08 10:30,8,133.25,133.2813,133.25,133.2656,3449
ZNZ12,2012-10-08 11:00,8,133.2656,133.2813,133.2344,133.25,2595
ZNZ12,2012-10-08 11:30,8,133.25,133.2656,133.2344,133.2656,3084
ZNZ12,2012-10-08 12:00,8,133.2656,133.2813,133.2344,133.25,1932
ZNZ12,2012-10-08 12:30,8,133.2344,133.25,133.2188,133.2344,1306
ZNZ12,2012-10-08 13:00,8,133.2344,133.2813,133.2344,133.2656,1911
ZNZ12,2012-10-08 13:30,8,133.2656,133.2813,133.25,133.2656,3100
ZNZ12,2012-10-08 14:00,8,133.2656,133.2813,133.2344,133.2344,1747
ZNZ12,2012-10-08 14:30,8,133.2344,133.25,133.2188,133.2344,2303
ZNZ12,2012-10-08 15:00,8,133.2344,133.25,133.2188,133.2344,1755
ZNZ12,2012-10-08 15:30,8,133.2344,133.25,133.2188,133.2188,823
ZNZ12,2012-10-08 17:00,9,133.2344,133.25,133.1719,133.1875,1831
ZNZ12,2012-10-08 17:30,9,133.1875,133.1875,133.1406,133.1406,1178
ZNZ12,2012-10-08 18:00,9,133.1406,133.1719,133.1406,133.1563,929
ZNZ12,2012-10-08 18:30,9,133.1563,133.1875,133.1094,133.1719,4080
ZNZ12,2012-10-08 19:00,9,133.1719,133.1875,133.125,133.1406,3593
ZNZ12,2012-10-08 19:30,9,133.125,133.1563,133.125,133.1406,2474
ZNZ12,2012-10-08 20:00,9,133.1406,133.1719,133.125,133.1563,3149
ZNZ12,2012-10-08 20:30,9,133.1563,133.2031,133.1563,133.2031,2440
ZNZ12,2012-10-08 21:00,9,133.2031,133.2031,133.1094,133.125,2651
ZNZ12,2012-10-08 21:30,9,133.1406,133.1563,133.1094,133.125,2285
ZNZ12,2012-10-08 22:00,9,133.125,133.1406,133.1094,133.1406,300
ZNZ12,2012-10-08 22:30,9,133.1406,133.1563,133.1406,133.1563,1442
ZNZ12,2012-10-08 23:00,9,133.1406,133.1719,133.1406,133.1719,839
ZNZ12,2012-10-08 23:30,9,133.1563,133.1875,133.1406,133.1875,1161
ZNZ12,2012-10-09 00:00,9,133.1719,133.1875,133.1563,133.1875,1323
ZNZ12,2012-10-09 00:30,9,133.1719,133.1719,133.1563,133.1563,2004
ZNZ12,2012-10-09 01:00,9,133.1719,133.1875,133.125,133.1563,4677
ZNZ12,2012-10-09 01:30,9,133.1406,133.1875,133.125,133.1875,4433
ZNZ12,2012-10-09 02:00,9,133.1719,133.25,133.1563,133.2344,13587
ZNZ12,2012-10-09 02:30,9,133.2344,133.3438,133.2344,133.2969,33786
ZNZ12,2012-10-09 03:00,9,133.2969,133.3125,133.2344,133.2344,10984
ZNZ12,2012-10-09 03:30,9,133.25,133.2813,133.1875,133.2031,8594
ZNZ12,2012-10-09 04:00,9,133.2031,133.2344,133.1875,133.2344,10244
ZNZ12,2012-10-09 04:30,9,133.2344,133.2344,133.1563,133.1875,11837
ZNZ12,2012-10-09 05:00,9,133.1875,133.2188,133.1719,133.1875,6008
ZNZ12,2012-10-09 05:30,9,133.1875,133.2031,133.1563,133.1719,9608
ZNZ12,2012-10-09 06:00,9,133.1719,133.1875,133.0938,133.1094,11024
ZNZ12,2012-10-09 06:30,9,133.1094,133.1406,133.0625,133.0781,21303
ZNZ12,2012-10-09 07:00,9,133.0781,133.0938,133,133.0156,43803
ZNZ12,2012-10-09 07:30,9,133,133.0313,132.9375,132.9688,53788
ZNZ12,2012-10-09 08:00,9,132.9688,133.0313,132.9531,132.9688,35842
ZNZ12,2012-10-09 08:30,9,132.9844,133.0625,132.9531,133.0313,53045
ZNZ12,2012-10-09 09:00,9,133.0313,133.0625,132.9844,133.0156,30323
ZNZ12,2012-10-09 09:30,9,133.0156,133.125,133,133.1094,46498
ZNZ12,2012-10-09 10:00,9,133.1094,133.25,133.1094,133.2031,63834
ZNZ12,2012-10-09 10:30,9,133.2188,133.25,133.1719,133.2031,26247
ZNZ12,2012-10-09 11:00,9,133.2031,133.2031,133.1406,133.1406,24871
ZNZ12,2012-10-09 11:30,9,133.1406,133.1719,133.125,133.1406,16154
ZNZ12,2012-10-09 12:00,9,133.1406,133.1719,133.125,133.1563,17617
ZNZ12,2012-10-09 12:30,9,133.1563,133.1563,133.125,133.125,7817
ZNZ12,2012-10-09 13:00,9,133.1406,133.1406,133.0625,133.0938,23632
ZNZ12,2012-10-09 13:30,9,133.0938,133.1094,133.0469,133.0469,24999
ZNZ12,2012-10-09 14:00,9,133.0625,133.0781,133.0156,133.0781,25977
ZNZ12,2012-10-09 14:30,9,133.0625,133.1094,133.0625,133.0938,10475
ZNZ12,2012-10-09 15:00,9,133.1094,133.125,133.0781,133.0938,5955
ZNZ12,2012-10-09 15:30,9,133.0938,133.1094,133.0625,133.0781,7775
ZNZ12,2012-10-09 17:00,10,133.0625,133.0938,133.0625,133.0781,1211
ZNZ12,2012-10-09 17:30,10,133.0781,133.125,133.0781,133.1094,995
ZNZ12,2012-10-09 18:00,10,133.1094,133.1094,133.0781,133.0938,708
ZNZ12,2012-10-09 18:30,10,133.0938,133.1719,133.0938,133.1563,3439
ZNZ12,2012-10-09 19:00,10,133.1563,133.1875,133.125,133.1563,3358
ZNZ12,2012-10-09 19:30,10,133.1563,133.1719,133.1406,133.1406,932
ZNZ12,2012-10-09 20:00,10,133.1563,133.1563,133.1094,133.125,2098
ZNZ12,2012-10-09 20:30,10,133.125,133.1406,133.1094,133.1094,3068
ZNZ12,2012-10-09 21:00,10,133.1094,133.1406,133.0938,133.1406,2039
ZNZ12,2012-10-09 21:30,10,133.1406,133.1563,133.125,133.1406,2195
ZNZ12,2012-10-09 22:00,10,133.125,133.1406,133.0938,133.0938,1122
ZNZ12,2012-10-09 22:30,10,133.1094,133.1094,133.0625,133.0781,5582
ZNZ12,2012-10-09 23:00,10,133.0938,133.1094,133.0625,133.0938,1180
ZNZ12,2012-10-09 23:30,10,133.0938,133.0938,133.0469,133.0625,877
ZNZ12,2012-10-10 00:00,10,133.0469,133.0781,133.0313,133.0625,3390
ZNZ12,2012-10-10 00:30,10,133.0781,133.0938,133.0781,133.0781,1988
ZNZ12,2012-10-10 01:00,10,133.0938,133.0938,133.0469,133.0781,3429
ZNZ12,2012-10-10 01:30,10,133.0781,133.125,133.0625,133.1094,4765
ZNZ12,2012-10-10 02:00,10,133.0938,133.125,133.0156,133.0313,9878
ZNZ12,2012-10-10 02:30,10,133.0313,133.0313,132.9531,132.9844,15731
ZNZ12,2012-10-10 03:00,10,132.9844,133.0313,132.9844,133,7646
ZNZ12,2012-10-10 03:30,10,133.0156,133.0469,133,133.0156,4192
ZNZ12,2012-10-10 04:00,10,133.0156,133.0625,133.0156,133.0313,8990
ZNZ12,2012-10-10 04:30,10,133.0313,133.0781,133.0156,133.0469,10294
ZNZ12,2012-10-10 05:00,10,133.0625,133.0781,133,133,14110
ZNZ12,2012-10-10 05:30,10,133,133.0156,132.9688,132.9688,4467
ZNZ12,2012-10-10 06:00,10,132.9844,133.0156,132.9375,132.9531,16319
ZNZ12,2012-10-10 06:30,10,132.9531,133,132.875,132.8906,17138
ZNZ12,2012-10-10 07:00,10,132.9063,132.9219,132.8125,132.875,46630
ZNZ12,2012-10-10 07:30,10,132.875,132.9219,132.8594,132.9063,28578
ZNZ12,2012-10-10 08:00,10,132.9063,132.9375,132.875,132.9219,19184
ZNZ12,2012-10-10 08:30,10,132.9219,132.9688,132.9063,132.9219,39348
ZNZ12,2012-10-10 09:00,10,132.9375,132.9375,132.8125,132.8125,41054
ZNZ12,2012-10-10 09:30,10,132.8125,132.9219,132.8125,132.875,33526
ZNZ12,2012-10-10 10:00,10,132.875,132.9063,132.8594,132.9063,18925
ZNZ12,2012-10-10 10:30,10,132.8906,133.0313,132.8906,133.0156,44066
ZNZ12,2012-10-10 11:00,10,133.0156,133.0469,132.9844,133.0313,27608
ZNZ12,2012-10-10 11:30,10,133.0313,133.125,133.0156,133.0781,53128
ZNZ12,2012-10-10 12:00,10,133.0781,133.25,133.0781,133.2344,84102
ZNZ12,2012-10-10 12:30,10,133.2344,133.3438,133.1875,133.2969,59571
ZNZ12,2012-10-10 13:00,10,133.2969,133.2969,133.2031,133.2188,31808
ZNZ12,2012-10-10 13:30,10,133.2031,133.25,133.2031,133.2188,28960
ZNZ12,2012-10-10 14:00,10,133.2188,133.25,133.2031,133.2344,19148
ZNZ12,2012-10-10 14:30,10,133.25,133.2813,133.2344,133.25,15328
ZNZ12,2012-10-10 15:00,10,133.2656,133.2813,133.2344,133.2813,6095
ZNZ12,2012-10-10 15:30,10,133.2813,133.3594,133.2656,133.3438,26256
ZNZ12,2012-10-10 17:00,11,133.3438,133.375,133.3281,133.3594,2803
ZNZ12,2012-10-10 17:30,11,133.3594,133.375,133.3281,133.3438,2067
ZNZ12,2012-10-10 18:00,11,133.3438,133.375,133.3281,133.3594,798
ZNZ12,2012-10-10 18:30,11,133.3594,133.3594,133.3125,133.3281,1974
ZNZ12,2012-10-10 19:00,11,133.3281,133.3281,133.2969,133.3281,2208
ZNZ12,2012-10-10 19:30,11,133.3281,133.3281,133.2813,133.2969,2592
ZNZ12,2012-10-10 20:00,11,133.2969,133.3281,133.2813,133.3281,3234
ZNZ12,2012-10-10 20:30,11,133.3281,133.3594,133.3281,133.3438,3567
ZNZ12,2012-10-10 21:00,11,133.3438,133.3594,133.2969,133.2969,2447
ZNZ12,2012-10-10 21:30,11,133.3125,133.3125,133.2969,133.2969,808
ZNZ12,2012-10-10 22:00,11,133.2969,133.2969,133.2656,133.2813,2801
ZNZ12,2012-10-10 22:30,11,133.2656,133.2813,133.25,133.2656,1745
ZNZ12,2012-10-10 23:00,11,133.2813,133.3125,133.2656,133.2969,1631
ZNZ12,2012-10-10 23:30,11,133.3125,133.3125,133.2969,133.3125,657
ZNZ12,2012-10-11 00:00,11,133.2969,133.3438,133.2969,133.3281,2465
ZNZ12,2012-10-11 00:30,11,133.3281,133.3281,133.3125,133.3281,2475
ZNZ12,2012-10-11 01:00,11,133.3281,133.3906,133.3281,133.3438,15200
ZNZ12,2012-10-11 01:30,11,133.3438,133.3594,133.3125,133.3438,6256
ZNZ12,2012-10-11 02:00,11,133.3438,133.375,133.25,133.3281,15145
ZNZ12,2012-10-11 02:30,11,133.3125,133.3125,133.25,133.2969,8594
ZNZ12,2012-10-11 03:00,11,133.2969,133.3125,133.25,133.2656,6988
ZNZ12,2012-10-11 03:30,11,133.2656,133.3125,133.2344,133.2656,10021
ZNZ12,2012-10-11 04:00,11,133.2656,133.2813,133.2031,133.2031,12200
ZNZ12,2012-10-11 04:30,11,133.2031,133.25,133.2031,133.2188,6178
ZNZ12,2012-10-11 05:00,11,133.2344,133.25,133.2031,133.2031,9495
ZNZ12,2012-10-11 05:30,11,133.2031,133.2188,133.1719,133.2031,11951
ZNZ12,2012-10-11 06:00,11,133.2031,133.2031,133.1719,133.1719,9594
ZNZ12,2012-10-11 06:30,11,133.1719,133.2188,133.1563,133.2031,13958
ZNZ12,2012-10-11 07:00,11,133.2188,133.2188,133.125,133.1563,21279
ZNZ12,2012-10-11 07:30,11,133.1406,133.1406,133.0156,133.0313,73015
ZNZ12,2012-10-11 08:00,11,133.0156,133.0313,132.875,132.9063,97217
ZNZ12,2012-10-11 08:30,11,132.9063,132.9688,132.875,132.9219,51614
ZNZ12,2012-10-11 09:00,11,132.9219,132.9375,132.8281,132.9063,75060
ZNZ12,2012-10-11 09:30,11,132.9063,132.9844,132.8906,132.9063,38628
ZNZ12,2012-10-11 10:00,11,132.9219,133.0469,132.8906,133.0156,48547
ZNZ12,2012-10-11 10:30,11,133,133.0625,132.9688,133.0469,29379
ZNZ12,2012-10-11 11:00,11,133.0313,133.1563,133.0313,133.1406,54132
ZNZ12,2012-10-11 11:30,11,133.1563,133.1563,133.0781,133.1094,45742
ZNZ12,2012-10-11 12:00,11,133.1094,133.2188,132.9531,133.1406,105299
ZNZ12,2012-10-11 12:30,11,133.1406,133.2969,133.1406,133.2344,59460
ZNZ12,2012-10-11 13:00,11,133.25,133.2969,133.1406,133.1875,29888
ZNZ12,2012-10-11 13:30,11,133.1875,133.2656,133.1563,133.2656,25389
ZNZ12,2012-10-11 14:00,11,133.2656,133.2969,133.25,133.2656,15771
ZNZ12,2012-10-11 14:30,11,133.2656,133.2969,133.25,133.2969,20708
ZNZ12,2012-10-11 15:00,11,133.2969,133.3281,133.2813,133.3125,7324
ZNZ12,2012-10-11 15:30,11,133.3125,133.3281,133.2656,133.2813,7262
ZNZ12,2012-10-11 17:00,12,133.2813,133.2813,133.25,133.2656,715
ZNZ12,2012-10-11 17:30,12,133.2656,133.2969,133.2656,133.2969,549
ZNZ12,2012-10-11 18:00,12,133.2969,133.3125,133.2656,133.2656,669
ZNZ12,2012-10-11 18:30,12,133.2656,133.2813,133.2031,133.2188,1964
ZNZ12,2012-10-11 19:00,12,133.2188,133.2813,133.1875,133.2656,4556
ZNZ12,2012-10-11 19:30,12,133.2656,133.2813,133.2188,133.2813,2058
ZNZ12,2012-10-11 20:00,12,133.2813,133.2813,133.25,133.2656,1998
ZNZ12,2012-10-11 20:30,12,133.2656,133.2813,133.2344,133.25,2456
ZNZ12,2012-10-11 21:00,12,133.25,133.25,133.2188,133.2188,598
ZNZ12,2012-10-11 21:30,12,133.2344,133.2344,133.2188,133.2344,1879
ZNZ12,2012-10-11 22:00,12,133.2344,133.25,133.2344,133.2344,1260
ZNZ12,2012-10-11 22:30,12,133.2344,133.2344,133.2031,133.2188,2717
ZNZ12,2012-10-11 23:00,12,133.2188,133.2188,133.2031,133.2031,1433
ZNZ12,2012-10-11 23:30,12,133.2031,133.2188,133.2031,133.2188,1508
ZNZ12,2012-10-12 00:00,12,133.2188,133.2344,133.2188,133.2188,2624
ZNZ12,2012-10-12 00:30,12,133.2188,133.2344,133.2031,133.2031,1126
ZNZ12,2012-10-12 01:00,12,133.2188,133.2344,133.1719,133.2188,5009
ZNZ12,2012-10-12 01:30,12,133.2344,133.2344,133.1719,133.2188,6050
ZNZ12,2012-10-12 02:00,12,133.2031,133.25,133.1406,133.1719,11919
ZNZ12,2012-10-12 02:30,12,133.1563,133.2031,133.1094,133.125,8097
ZNZ12,2012-10-12 03:00,12,133.125,133.1719,133.1094,133.1719,10823
ZNZ12,2012-10-12 03:30,12,133.1719,133.1875,133.125,133.1406,5446
ZNZ12,2012-10-12 04:00,12,133.1406,133.1875,133.0938,133.1563,7387
ZNZ12,2012-10-12 04:30,12,133.1719,133.2031,133.1563,133.1719,8136
ZNZ12,2012-10-12 05:00,12,133.1875,133.1875,133.1406,133.1563,5247
ZNZ12,2012-10-12 05:30,12,133.1563,133.1875,133.125,133.125,10785
ZNZ12,2012-10-12 06:00,12,133.125,133.1875,133.0938,133.1875,10053
ZNZ12,2012-10-12 06:30,12,133.1875,133.2344,133.1563,133.1719,15890
ZNZ12,2012-10-12 07:00,12,133.1875,133.2656,133.1719,133.2344,15394
ZNZ12,2012-10-12 07:30,12,133.25,133.3594,133.25,133.3281,56326
ZNZ12,2012-10-12 08:00,12,133.3438,133.375,133.2813,133.3438,41071
ZNZ12,2012-10-12 08:30,12,133.3281,133.4063,133.25,133.2656,56142
ZNZ12,2012-10-12 09:00,12,133.25,133.375,133.25,133.3438,43561
ZNZ12,2012-10-12 09:30,12,133.3438,133.375,133.2969,133.3125,24280
ZNZ12,2012-10-12 10:00,12,133.3125,133.4375,133.2813,133.4219,53004
ZNZ12,2012-10-12 10:30,12,133.4219,133.5313,133.4063,133.4844,77651
ZNZ12,2012-10-12 11:00,12,133.4844,133.5,133.4375,133.4688,26312
ZNZ12,2012-10-12 11:30,12,133.4531,133.5156,133.4375,133.4688,18226
ZNZ12,2012-10-12 12:00,12,133.4688,133.5156,133.4531,133.4688,11923
ZNZ12,2012-10-12 12:30,12,133.4688,133.4844,133.3906,133.4219,26514
ZNZ12,2012-10-12 13:00,12,133.4063,133.4219,133.2813,133.3125,34498
ZNZ12,2012-10-12 13:30,12,133.3125,133.3438,133.2969,133.3125,19713
ZNZ12,2012-10-12 14:00,12,133.3281,133.3438,133.2656,133.2969,18215
ZNZ12,2012-10-12 14:30,12,133.2969,133.3438,133.2813,133.3281,9084
ZNZ12,2012-10-12 15:00,12,133.3281,133.3594,133.3125,133.3125,6491
ZNZ12,2012-10-12 15:30,12,133.3125,133.3594,133.3125,133.3281,3761
ZNZ12,2012-10-14 17:00,15,133.3125,133.3438,133.2813,133.3281,1938
ZNZ12,2012-10-14 17:30,15,133.3125,133.3594,133.3125,133.3125,748
ZNZ12,2012-10-14 18:00,15,133.3281,133.3438,133.2969,133.3125,865
ZNZ12,2012-10-14 18:30,15,133.3125,133.3281,133.2813,133.2969,2538
ZNZ12,2012-10-14 19:00,15,133.3125,133.3906,133.2969,133.375,7327
ZNZ12,2012-10-14 19:30,15,133.3594,133.3906,133.3438,133.375,4411
ZNZ12,2012-10-14 20:00,15,133.375,133.4063,133.3594,133.375,3189
ZNZ12,2012-10-14 20:30,15,133.3594,133.375,133.3438,133.3594,2920
ZNZ12,2012-10-14 21:00,15,133.3594,133.3906,133.3594,133.375,956
ZNZ12,2012-10-14 21:30,15,133.3906,133.3906,133.3594,133.3594,1030
ZNZ12,2012-10-14 22:00,15,133.3594,133.3906,133.3594,133.375,1288
ZNZ12,2012-10-14 22:30,15,133.375,133.3906,133.3594,133.3594,693
ZNZ12,2012-10-14 23:00,15,133.375,133.375,133.3438,133.3594,1822
ZNZ12,2012-10-14 23:30,15,133.3594,133.375,133.3438,133.3594,1114
ZNZ12,2012-10-15 00:00,15,133.3594,133.375,133.3438,133.3594,1041
ZNZ12,2012-10-15 00:30,15,133.375,133.3906,133.375,133.375,1190
ZNZ12,2012-10-15 01:00,15,133.375,133.3906,133.3438,133.3594,2511
ZNZ12,2012-10-15 01:30,15,133.3594,133.375,133.3281,133.3438,4085
ZNZ12,2012-10-15 02:00,15,133.3438,133.3438,133.2344,133.25,13984
ZNZ12,2012-10-15 02:30,15,133.2344,133.2813,133.2188,133.2813,10024
ZNZ12,2012-10-15 03:00,15,133.2813,133.2969,133.25,133.2656,6743
ZNZ12,2012-10-15 03:30,15,133.25,133.2969,133.25,133.2969,4805
ZNZ12,2012-10-15 04:00,15,133.2969,133.3125,133.2188,133.25,8100
ZNZ12,2012-10-15 04:30,15,133.2344,133.2813,133.2188,133.2813,6152
ZNZ12,2012-10-15 05:00,15,133.2813,133.2969,133.2656,133.2969,2586
ZNZ12,2012-10-15 05:30,15,133.2969,133.3125,133.2813,133.2969,4587
ZNZ12,2012-10-15 06:00,15,133.2969,133.2969,133.2344,133.25,9666
ZNZ12,2012-10-15 06:30,15,133.25,133.2656,133.2031,133.2188,12986
ZNZ12,2012-10-15 07:00,15,133.2344,133.2344,133.1563,133.1875,34263
ZNZ12,2012-10-15 07:30,15,133.1875,133.2656,133.0781,133.2344,66032
ZNZ12,2012-10-15 08:00,15,133.2344,133.3438,133.1875,133.3125,47967
ZNZ12,2012-10-15 08:30,15,133.3125,133.3281,133.25,133.3125,49693
ZNZ12,2012-10-15 09:00,15,133.3281,133.4063,133.2813,133.375,51685
ZNZ12,2012-10-15 09:30,15,133.375,133.4063,133.3281,133.3594,40704
ZNZ12,2012-10-15 10:00,15,133.3594,133.375,133.2656,133.2969,40360
ZNZ12,2012-10-15 10:30,15,133.2813,133.3125,133.2656,133.2969,20227
ZNZ12,2012-10-15 11:00,15,133.3125,133.3125,133.25,133.2656,13881
ZNZ12,2012-10-15 11:30,15,133.25,133.2656,133.1875,133.25,20532
ZNZ12,2012-10-15 12:00,15,133.25,133.2656,133.2188,133.2344,8941
ZNZ12,2012-10-15 12:30,15,133.2344,133.2813,133.2031,133.2188,9658
ZNZ12,2012-10-15 13:00,15,133.2031,133.25,133.2031,133.25,10740
ZNZ12,2012-10-15 13:30,15,133.25,133.3438,133.2344,133.3281,20096
ZNZ12,2012-10-15 14:00,15,133.3125,133.3281,133.2656,133.2969,16267
ZNZ12,2012-10-15 14:30,15,133.2969,133.3125,133.2656,133.2969,12199
ZNZ12,2012-10-15 15:00,15,133.2813,133.2969,133.25,133.2656,5800
ZNZ12,2012-10-15 15:30,15,133.2656,133.2969,133.25,133.2969,2365
ZNZ12,2012-10-15 17:00,16,133.3125,133.3438,133.2969,133.3125,1547
ZNZ12,2012-10-15 17:30,16,133.2969,133.3281,133.2969,133.2969,210
ZNZ12,2012-10-15 18:00,16,133.2969,133.3125,133.2969,133.2969,1047
ZNZ12,2012-10-15 18:30,16,133.3125,133.3125,133.2344,133.2656,2344
ZNZ12,2012-10-15 19:00,16,133.25,133.2813,133.25,133.2656,1124
ZNZ12,2012-10-15 19:30,16,133.2813,133.2969,133.2656,133.2656,2223
ZNZ12,2012-10-15 20:00,16,133.2813,133.2969,133.2344,133.25,2540
ZNZ12,2012-10-15 20:30,16,133.25,133.2813,133.25,133.2656,1271
ZNZ12,2012-10-15 21:00,16,133.2656,133.2813,133.25,133.2656,1000
ZNZ12,2012-10-15 21:30,16,133.2656,133.2656,133.2344,133.2344,1249
ZNZ12,2012-10-15 22:00,16,133.25,133.2656,133.2188,133.25,914
ZNZ12,2012-10-15 22:30,16,133.25,133.2656,133.2344,133.25,1624
ZNZ12,2012-10-15 23:00,16,133.25,133.25,133.2031,133.2188,2077
ZNZ12,2012-10-15 23:30,16,133.2188,133.25,133.2188,133.25,1285
ZNZ12,2012-10-16 00:00,16,133.2344,133.25,133.2188,133.25,1149
ZNZ12,2012-10-16 00:30,16,133.2344,133.25,133.2188,133.2188,1386
ZNZ12,2012-10-16 01:00,16,133.2031,133.2344,133.1875,133.2031,6674
ZNZ12,2012-10-16 01:30,16,133.2188,133.2344,133.1875,133.2188,4461
ZNZ12,2012-10-16 02:00,16,133.2031,133.2344,133.1719,133.2188,9769
ZNZ12,2012-10-16 02:30,16,133.2188,133.2344,133.1875,133.2188,8231
ZNZ12,2012-10-16 03:00,16,133.2188,133.2188,133.1875,133.2031,5534
ZNZ12,2012-10-16 03:30,16,133.2031,133.2188,133.1719,133.1875,4350
ZNZ12,2012-10-16 04:00,16,133.1719,133.2344,133.1719,133.2188,5043
ZNZ12,2012-10-16 04:30,16,133.2188,133.2188,133.1719,133.1719,6658
ZNZ12,2012-10-16 05:00,16,133.1875,133.2031,133.1563,133.1875,7236
ZNZ12,2012-10-16 05:30,16,133.1875,133.2031,133.1094,133.1406,17829
ZNZ12,2012-10-16 06:00,16,133.1406,133.1719,133.125,133.1563,15198
ZNZ12,2012-10-16 06:30,16,133.1563,133.1563,133,133.0156,60063
ZNZ12,2012-10-16 07:00,16,133.0156,133.1094,133,133.0156,47481
ZNZ12,2012-10-16 07:30,16,133.0156,133.0625,132.9531,132.9844,57509
ZNZ12,2012-10-16 08:00,16,132.9844,133.0625,132.9688,133.0469,45556
ZNZ12,2012-10-16 08:30,16,133.0469,133.0625,132.8906,132.9063,78878
ZNZ12,2012-10-16 09:00,16,132.9063,132.9844,132.875,132.9375,89527
ZNZ12,2012-10-16 09:30,16,132.9375,132.9844,132.9063,132.9375,69031
ZNZ12,2012-10-16 10:00,16,132.9375,132.9375,132.875,132.9063,50219
ZNZ12,2012-10-16 10:30,16,132.8906,132.9531,132.875,132.9063,18932
ZNZ12,2012-10-16 11:00,16,132.9063,132.9375,132.8594,132.9063,28978
ZNZ12,2012-10-16 11:30,16,132.9063,132.9375,132.8906,132.9219,13817
ZNZ12,2012-10-16 12:00,16,132.9219,132.9531,132.9219,132.9375,12115
ZNZ12,2012-10-16 12:30,16,132.9219,132.9375,132.8438,132.8438,32178
ZNZ12,2012-10-16 13:00,16,132.8438,132.8906,132.7969,132.8438,46180
ZNZ12,2012-10-16 13:30,16,132.8281,132.8906,132.8281,132.875,26963
ZNZ12,2012-10-16 14:00,16,132.875,132.8906,132.8594,132.8594,12962
ZNZ12,2012-10-16 14:30,16,132.8594,132.875,132.8125,132.8438,22410
ZNZ12,2012-10-16 15:00,16,132.8281,132.8594,132.8281,132.8438,8859
ZNZ12,2012-10-16 15:30,16,132.8438,132.8594,132.8281,132.8594,4701
ZNZ12,2012-10-16 17:00,17,132.7813,132.7969,132.6563,132.7188,11322
ZNZ12,2012-10-16 17:30,17,132.7188,132.75,132.6875,132.7188,3520
ZNZ12,2012-10-16 18:00,17,132.7188,132.7344,132.6719,132.6875,1964
ZNZ12,2012-10-16 18:30,17,132.6875,132.7188,132.6719,132.7188,4145
ZNZ12,2012-10-16 19:00,17,132.7188,132.7188,132.6719,132.7031,5747
ZNZ12,2012-10-16 19:30,17,132.7031,132.7188,132.6875,132.6875,3165
ZNZ12,2012-10-16 20:00,17,132.7031,132.7031,132.6719,132.6875,5555
ZNZ12,2012-10-16 20:30,17,132.6875,132.7344,132.6563,132.7188,8463
ZNZ12,2012-10-16 21:00,17,132.7188,132.7188,132.6875,132.7188,1443
ZNZ12,2012-10-16 21:30,17,132.7188,132.7969,132.7031,132.7813,6533
ZNZ12,2012-10-16 22:00,17,132.7969,132.8281,132.7656,132.7969,9094
ZNZ12,2012-10-16 22:30,17,132.7969,132.8281,132.7656,132.7813,5787
ZNZ12,2012-10-16 23:00,17,132.7813,132.7969,132.7656,132.7969,1202
ZNZ12,2012-10-16 23:30,17,132.7813,132.7969,132.7813,132.7969,969
ZNZ12,2012-10-17 00:00,17,132.7969,132.8125,132.7813,132.7969,1620
ZNZ12,2012-10-17 00:30,17,132.7813,132.7969,132.75,132.7813,6245
ZNZ12,2012-10-17 01:00,17,132.7813,132.7813,132.7188,132.7188,14469
ZNZ12,2012-10-17 01:30,17,132.7188,132.7344,132.6719,132.7344,14714
ZNZ12,2012-10-17 02:00,17,132.7188,132.7344,132.6406,132.6719,19243
ZNZ12,2012-10-17 02:30,17,132.6719,132.75,132.6719,132.7344,9605
ZNZ12,2012-10-17 03:00,17,132.7344,132.7344,132.6094,132.625,14364
ZNZ12,2012-10-17 03:30,17,132.625,132.6719,132.5781,132.6719,16886
ZNZ12,2012-10-17 04:00,17,132.6719,132.6875,132.6094,132.625,8549
ZNZ12,2012-10-17 04:30,17,132.625,132.6563,132.5469,132.5625,16558
ZNZ12,2012-10-17 05:00,17,132.5625,132.625,132.5469,132.6094,10855
ZNZ12,2012-10-17 05:30,17,132.5938,132.5938,132.5313,132.5625,14293
ZNZ12,2012-10-17 06:00,17,132.5625,132.625,132.5469,132.6094,21539
ZNZ12,2012-10-17 06:30,17,132.6094,132.6406,132.5938,132.6406,23281
ZNZ12,2012-10-17 07:00,17,132.625,132.6406,132.5313,132.5938,36890
ZNZ12,2012-10-17 07:30,17,132.5781,132.5781,132.4063,132.4531,144013
ZNZ12,2012-10-17 08:00,17,132.4688,132.5313,132.4531,132.5156,49744
ZNZ12,2012-10-17 08:30,17,132.5156,132.5469,132.4375,132.4531,53095
ZNZ12,2012-10-17 09:00,17,132.4375,132.4688,132.3438,132.375,88426
ZNZ12,2012-10-17 09:30,17,132.3594,132.4063,132.2656,132.3281,84242
ZNZ12,2012-10-17 10:00,17,132.3281,132.4063,132.2969,132.375,61535
ZNZ12,2012-10-17 10:30,17,132.3594,132.3906,132.2969,132.3125,31614
ZNZ12,2012-10-17 11:00,17,132.3125,132.3125,132.2188,132.2344,49151
ZNZ12,2012-10-17 11:30,17,132.2344,132.3281,132.2188,132.25,31022
ZNZ12,2012-10-17 12:00,17,132.25,132.2813,132.2188,132.25,30251
ZNZ12,2012-10-17 12:30,17,132.25,132.2969,132.2344,132.25,22191
ZNZ12,2012-10-17 13:00,17,132.2656,132.2656,132.125,132.125,65951
ZNZ12,2012-10-17 13:30,17,132.1406,132.1406,132.0625,132.0781,53974
ZNZ12,2012-10-17 14:00,17,132.0938,132.1406,132.0781,132.1094,37374
ZNZ12,2012-10-17 14:30,17,132.1094,132.1406,132.0625,132.125,21508
ZNZ12,2012-10-17 15:00,17,132.1094,132.1406,132.0313,132.0469,18355
ZNZ12,2012-10-17 15:30,17,132.0625,132.0625,132,132.0156,15834
ZNZ12,2012-10-17 17:00,18,132.0156,132.0781,132,132.0781,3185
ZNZ12,2012-10-17 17:30,18,132.0781,132.1094,132.0625,132.0938,3714
ZNZ12,2012-10-17 18:00,18,132.0781,132.125,132.0781,132.1094,1618
ZNZ12,2012-10-17 18:30,18,132.0938,132.1406,132.0938,132.1094,4016
ZNZ12,2012-10-17 19:00,18,132.1094,132.1406,132.0781,132.1406,3743
ZNZ12,2012-10-17 19:30,18,132.1406,132.1563,132.125,132.1563,3318
ZNZ12,2012-10-17 20:00,18,132.1406,132.1719,132.125,132.1406,6011
ZNZ12,2012-10-17 20:30,18,132.125,132.1406,132.1094,132.125,2950
ZNZ12,2012-10-17 21:00,18,132.1094,132.1094,132.0625,132.0781,6783
ZNZ12,2012-10-17 21:30,18,132.0781,132.0938,132.0313,132.0469,3567
ZNZ12,2012-10-17 22:00,18,132.0469,132.0469,132.0156,132.0469,3544
ZNZ12,2012-10-17 22:30,18,132.0469,132.1094,132.0469,132.0938,5297
ZNZ12,2012-10-17 23:00,18,132.0938,132.0938,132.0625,132.0781,3208
ZNZ12,2012-10-17 23:30,18,132.0625,132.0781,132.0469,132.0781,885
ZNZ12,2012-10-18 00:00,18,132.0781,132.0938,132.0625,132.0781,3349
ZNZ12,2012-10-18 00:30,18,132.0781,132.0938,132.0625,132.0625,1745
ZNZ12,2012-10-18 01:00,18,132.0781,132.1094,132.0469,132.0781,8104
ZNZ12,2012-10-18 01:30,18,132.0938,132.1563,132.0938,132.1406,10647
ZNZ12,2012-10-18 02:00,18,132.125,132.2188,132.1094,132.2031,21660
ZNZ12,2012-10-18 02:30,18,132.2031,132.2188,132.1563,132.1875,13001
ZNZ12,2012-10-18 03:00,18,132.1875,132.1875,132.0781,132.0938,17951
ZNZ12,2012-10-18 03:30,18,132.1094,132.1094,131.9688,132,26813
ZNZ12,2012-10-18 04:00,18,132,132.0781,131.9844,132.0313,21088
ZNZ12,2012-10-18 04:30,18,132.0313,132.1719,132.0156,132.1406,18173
ZNZ12,2012-10-18 05:00,18,132.1406,132.1875,132.125,132.1563,8454
ZNZ12,2012-10-18 05:30,18,132.1563,132.1875,132.125,132.1875,8860
ZNZ12,2012-10-18 06:00,18,132.1719,132.1875,132.0938,132.1094,18437
ZNZ12,2012-10-18 06:30,18,132.1094,132.1875,132.0938,132.1563,21400
ZNZ12,2012-10-18 07:00,18,132.1563,132.1719,132.0625,132.0781,38060
ZNZ12,2012-10-18 07:30,18,132.0938,132.2344,132.0625,132.1563,118855
ZNZ12,2012-10-18 08:00,18,132.1719,132.2344,132.1094,132.2188,48909
ZNZ12,2012-10-18 08:30,18,132.2188,132.25,132.125,132.125,46310
ZNZ12,2012-10-18 09:00,18,132.125,132.2969,132.0625,132.2344,95570
ZNZ12,2012-10-18 09:30,18,132.2344,132.25,132.0781,132.0938,51191
ZNZ12,2012-10-18 10:00,18,132.0781,132.125,132.0156,132.1094,67268
ZNZ12,2012-10-18 10:30,18,132.1094,132.1094,132.0156,132.0156,30094
ZNZ12,2012-10-18 11:00,18,132.0313,132.0625,132,132.0156,22245
ZNZ12,2012-10-18 11:30,18,132.0156,132.1406,132.0156,132.0781,59758
ZNZ12,2012-10-18 12:00,18,132.0781,132.1719,132.0469,132.0781,38815
ZNZ12,2012-10-18 12:30,18,132.0781,132.125,132.0625,132.0938,27043
ZNZ12,2012-10-18 13:00,18,132.0938,132.0938,131.9688,132.0469,37173
ZNZ12,2012-10-18 13:30,18,132.0625,132.125,131.9688,132.0156,38379
ZNZ12,2012-10-18 14:00,18,132,132.0469,131.9063,131.9375,57986
ZNZ12,2012-10-18 14:30,18,131.9375,131.9844,131.9375,131.9688,25402
ZNZ12,2012-10-18 15:00,18,131.9688,132.0156,131.9375,131.9688,15588
ZNZ12,2012-10-18 15:30,18,131.9531,132.0156,131.9063,131.9063,17059
ZNZ12,2012-10-18 17:00,19,131.9063,131.9688,131.9063,131.9531,1882
ZNZ12,2012-10-18 17:30,19,131.9531,131.9531,131.9219,131.9375,1641
ZNZ12,2012-10-18 18:00,19,131.9375,131.9688,131.9375,131.9375,1019
ZNZ12,2012-10-18 18:30,19,131.9375,132,131.9375,131.9688,1747
ZNZ12,2012-10-18 19:00,19,131.9688,132.0469,131.9531,132,4890
ZNZ12,2012-10-18 19:30,19,132,132.0313,132,132.0313,3764
ZNZ12,2012-10-18 20:00,19,132.0313,132.0625,132.0313,132.0625,4203
ZNZ12,2012-10-18 20:30,19,132.0625,132.0625,132.0469,132.0469,829
ZNZ12,2012-10-18 21:00,19,132.0469,132.0625,132,132.0156,3676
ZNZ12,2012-10-18 21:30,19,132.0156,132.0469,132,132.0313,1479
ZNZ12,2012-10-18 22:00,19,132.0469,132.0625,132.0313,132.0469,2862
ZNZ12,2012-10-18 22:30,19,132.0625,132.0625,132.0313,132.0469,1064
ZNZ12,2012-10-18 23:00,19,132.0469,132.0469,132.0313,132.0469,412
ZNZ12,2012-10-18 23:30,19,132.0313,132.0469,132.0313,132.0313,1408
ZNZ12,2012-10-19 00:00,19,132.0469,132.0469,132.0156,132.0313,1319
ZNZ12,2012-10-19 00:30,19,132.0313,132.0469,132,132.0156,1512
ZNZ12,2012-10-19 01:00,19,132.0156,132.0469,132,132.0469,4861
ZNZ12,2012-10-19 01:30,19,132.0313,132.0625,132.0156,132.0313,5088
ZNZ12,2012-10-19 02:00,19,132.0469,132.0625,131.9844,132.0313,16620
ZNZ12,2012-10-19 02:30,19,132.0313,132.0781,132,132.0469,9080
ZNZ12,2012-10-19 03:00,19,132.0469,132.125,132.0469,132.0938,12549
ZNZ12,2012-10-19 03:30,19,132.0938,132.1094,132.0469,132.0781,7813
ZNZ12,2012-10-19 04:00,19,132.0781,132.1094,132.0781,132.0938,4911
ZNZ12,2012-10-19 04:30,19,132.0781,132.125,132.0625,132.1094,3712
ZNZ12,2012-10-19 05:00,19,132.1094,132.1719,132.0938,132.1406,15246
ZNZ12,2012-10-19 05:30,19,132.1563,132.1719,132.125,132.1406,9076
ZNZ12,2012-10-19 06:00,19,132.1406,132.2031,132.1406,132.1719,18169
ZNZ12,2012-10-19 06:30,19,132.1719,132.1875,132.125,132.1406,17546
ZNZ12,2012-10-19 07:00,19,132.1563,132.2031,132.125,132.1563,31451
ZNZ12,2012-10-19 07:30,19,132.1563,132.1563,132.0469,132.1094,41372
ZNZ12,2012-10-19 08:00,19,132.1094,132.1094,132.0313,132.0781,37032
ZNZ12,2012-10-19 08:30,19,132.0781,132.2344,132.0625,132.2188,69273
ZNZ12,2012-10-19 09:00,19,132.2031,132.25,132.125,132.1719,51553
ZNZ12,2012-10-19 09:30,19,132.1719,132.2344,132.1719,132.1719,21250
ZNZ12,2012-10-19 10:00,19,132.1719,132.2969,132.1563,132.2656,53309
ZNZ12,2012-10-19 10:30,19,132.25,132.4219,132.25,132.4063,75955
ZNZ12,2012-10-19 11:00,19,132.4063,132.4688,132.375,132.4531,47301
ZNZ12,2012-10-19 11:30,19,132.4375,132.4688,132.3594,132.3906,36139
ZNZ12,2012-10-19 12:00,19,132.4063,132.4219,132.3125,132.3281,27845
ZNZ12,2012-10-19 12:30,19,132.3281,132.4375,132.3125,132.3906,30661
ZNZ12,2012-10-19 13:00,19,132.3906,132.4219,132.3438,132.4063,25797
ZNZ12,2012-10-19 13:30,19,132.4063,132.4063,132.375,132.3906,17307
ZNZ12,2012-10-19 14:00,19,132.3906,132.4063,132.3281,132.3594,23401
ZNZ12,2012-10-19 14:30,19,132.3594,132.3594,132.3125,132.3438,17298
ZNZ12,2012-10-19 15:00,19,132.3594,132.3906,132.3438,132.375,6688
ZNZ12,2012-10-19 15:30,19,132.3906,132.4219,132.375,132.3906,5405
ZNZ12,2012-10-21 17:00,22,132.375,132.3906,132.3281,132.3594,2462
ZNZ12,2012-10-21 17:30,22,132.3594,132.3594,132.3281,132.3594,470
ZNZ12,2012-10-21 18:00,22,132.3438,132.4063,132.3438,132.3906,1671
ZNZ12,2012-10-21 18:30,22,132.3906,132.4219,132.3906,132.4063,3744
ZNZ12,2012-10-21 19:00,22,132.3906,132.4219,132.3594,132.3594,3811
ZNZ12,2012-10-21 19:30,22,132.3594,132.375,132.2813,132.2969,4164
ZNZ12,2012-10-21 20:00,22,132.2969,132.3281,132.25,132.25,5429
ZNZ12,2012-10-21 20:30,22,132.25,132.2969,132.25,132.2656,2880
ZNZ12,2012-10-21 21:00,22,132.2813,132.2969,132.2656,132.2969,975
ZNZ12,2012-10-21 21:30,22,132.2969,132.2969,132.2813,132.2969,1197
ZNZ12,2012-10-21 22:00,22,132.2813,132.3125,132.2656,132.2969,1396
ZNZ12,2012-10-21 22:30,22,132.2969,132.3438,132.2813,132.3281,4303
ZNZ12,2012-10-21 23:00,22,132.3281,132.3281,132.2969,132.2969,1631
ZNZ12,2012-10-21 23:30,22,132.2969,132.2969,132.25,132.2656,1993
ZNZ12,2012-10-22 00:00,22,132.2656,132.2656,132.1875,132.2031,4989
ZNZ12,2012-10-22 00:30,22,132.2031,132.2344,132.2031,132.2188,3066
ZNZ12,2012-10-22 01:00,22,132.2188,132.25,132.2031,132.2188,6239
ZNZ12,2012-10-22 01:30,22,132.2188,132.2344,132.2031,132.2031,2339
ZNZ12,2012-10-22 02:00,22,132.2031,132.2656,132.2031,132.2188,13001
ZNZ12,2012-10-22 02:30,22,132.2188,132.2188,132.1563,132.1875,12010
ZNZ12,2012-10-22 03:00,22,132.1719,132.25,132.1719,132.2188,9416
ZNZ12,2012-10-22 03:30,22,132.2344,132.2344,132.1719,132.1875,10703
ZNZ12,2012-10-22 04:00,22,132.1719,132.1719,132.0938,132.1094,16563
ZNZ12,2012-10-22 04:30,22,132.1094,132.1563,132.1094,132.1563,5925
ZNZ12,2012-10-22 05:00,22,132.1563,132.1563,132.0938,132.1094,7592
ZNZ12,2012-10-22 05:30,22,132.1094,132.125,132.0625,132.0625,12484
ZNZ12,2012-10-22 06:00,22,132.0781,132.0938,132.0156,132.0156,26079
ZNZ12,2012-10-22 06:30,22,132.0313,132.1094,132.0156,132.0781,25846
ZNZ12,2012-10-22 07:00,22,132.0781,132.1094,131.9688,131.9688,47218
ZNZ12,2012-10-22 07:30,22,131.9844,132.0781,131.9531,132.0625,41059
ZNZ12,2012-10-22 08:00,22,132.0469,132.125,132.0313,132.1094,31878
ZNZ12,2012-10-22 08:30,22,132.1094,132.1563,132.0781,132.0938,60648
ZNZ12,2012-10-22 09:00,22,132.1094,132.125,132.0313,132.0313,49450
ZNZ12,2012-10-22 09:30,22,132.0469,132.0938,132,132.0469,38551
ZNZ12,2012-10-22 10:00,22,132.0313,132.1406,131.9844,132.1094,41888
ZNZ12,2012-10-22 10:30,22,132.1094,132.125,132.0313,132.1094,26165
ZNZ12,2012-10-22 11:00,22,132.1094,132.1406,132.0938,132.1094,20846
ZNZ12,2012-10-22 11:30,22,132.1094,132.125,132.0625,132.1094,11806
ZNZ12,2012-10-22 12:00,22,132.125,132.1563,132.0938,132.1406,20376
ZNZ12,2012-10-22 12:30,22,132.1406,132.1875,132.125,132.1406,38408
ZNZ12,2012-10-22 13:00,22,132.1406,132.1563,132.0625,132.125,17506
ZNZ12,2012-10-22 13:30,22,132.125,132.125,132.0781,132.0938,21243
ZNZ12,2012-10-22 14:00,22,132.1094,132.125,132,132.0313,21989
ZNZ12,2012-10-22 14:30,22,132.0313,132.0469,131.9688,131.9844,16493
ZNZ12,2012-10-22 15:00,22,131.9688,132.0156,131.9531,131.9844,17223
ZNZ12,2012-10-22 15:30,22,131.9844,132,131.9219,131.9688,13296
ZNZ12,2012-10-22 17:00,23,131.9375,131.9531,131.9219,131.9375,1367
ZNZ12,2012-10-22 17:30,23,131.9375,131.9844,131.9219,131.9688,1395
ZNZ12,2012-10-22 18:00,23,131.9688,131.9688,131.9219,131.9375,1391
ZNZ12,2012-10-22 18:30,23,131.9375,131.9531,131.9219,131.9531,1383
ZNZ12,2012-10-22 19:00,23,131.9375,132.0156,131.9375,131.9844,3691
ZNZ12,2012-10-22 19:30,23,131.9844,132.0313,131.9844,132.0156,2230
ZNZ12,2012-10-22 20:00,23,132,132.0625,131.9844,132.0313,4187
ZNZ12,2012-10-22 20:30,23,132.0313,132.0625,132.0156,132.0469,1282
ZNZ12,2012-10-22 21:00,23,132.0625,132.0625,132.0313,132.0625,1217
ZNZ12,2012-10-22 21:30,23,132.0469,132.0625,132.0469,132.0469,2938
ZNZ12,2012-10-22 22:00,23,132.0625,132.0625,132.0469,132.0469,1289
ZNZ12,2012-10-22 22:30,23,132.0469,132.0781,132,132.0469,4084
ZNZ12,2012-10-22 23:00,23,132.0625,132.0781,132.0469,132.0469,1008
ZNZ12,2012-10-22 23:30,23,132.0625,132.0625,132.0313,132.0313,1241
ZNZ12,2012-10-23 00:00,23,132.0313,132.0625,132.0313,132.0469,2429
ZNZ12,2012-10-23 00:30,23,132.0313,132.0625,132.0313,132.0625,1208
ZNZ12,2012-10-23 01:00,23,132.0469,132.0625,132.0313,132.0625,3164
ZNZ12,2012-10-23 01:30,23,132.0625,132.0781,132.0313,132.0469,6939
ZNZ12,2012-10-23 02:00,23,132.0469,132.125,132.0313,132.125,14890
ZNZ12,2012-10-23 02:30,23,132.125,132.1875,132.0938,132.1563,21094
ZNZ12,2012-10-23 03:00,23,132.1563,132.2031,132.125,132.1406,21457
ZNZ12,2012-10-23 03:30,23,132.1406,132.1563,132.125,132.1406,4171
ZNZ12,2012-10-23 04:00,23,132.1406,132.1719,132.0938,132.1094,11172
ZNZ12,2012-10-23 04:30,23,132.1094,132.1406,132.0938,132.125,6734
ZNZ12,2012-10-23 05:00,23,132.125,132.1563,132.1094,132.125,11089
ZNZ12,2012-10-23 05:30,23,132.125,132.2813,132.125,132.2656,24165
ZNZ12,2012-10-23 06:00,23,132.2656,132.3125,132.25,132.2656,21021
ZNZ12,2012-10-23 06:30,23,132.25,132.2656,132.1875,132.2188,21594
ZNZ12,2012-10-23 07:00,23,132.2031,132.3281,132.1719,132.3125,38815
ZNZ12,2012-10-23 07:30,23,132.3125,132.3594,132.2813,132.3281,46944
ZNZ12,2012-10-23 08:00,23,132.3125,132.3281,132.2344,132.2813,37309
ZNZ12,2012-10-23 08:30,23,132.2656,132.3281,132.25,132.3125,55813
ZNZ12,2012-10-23 09:00,23,132.3125,132.375,132.2344,132.3438,69719
ZNZ12,2012-10-23 09:30,23,132.3594,132.4375,132.3438,132.3594,76950
ZNZ12,2012-10-23 10:00,23,132.3594,132.375,132.3281,132.3438,28268
ZNZ12,2012-10-23 10:30,23,132.3438,132.4063,132.3438,132.3594,24480
ZNZ12,2012-10-23 11:00,23,132.3594,132.3906,132.3125,132.3281,17652
ZNZ12,2012-10-23 11:30,23,132.3281,132.3906,132.3125,132.375,28818
ZNZ12,2012-10-23 12:00,23,132.375,132.4531,132.3594,132.4375,38578
ZNZ12,2012-10-23 12:30,23,132.4375,132.4531,132.4063,132.4219,17941
ZNZ12,2012-10-23 13:00,23,132.4219,132.4375,132.375,132.4063,29231
ZNZ12,2012-10-23 13:30,23,132.3906,132.4219,132.3594,132.3906,26903
ZNZ12,2012-10-23 14:00,23,132.3906,132.4063,132.3594,132.4063,16476
ZNZ12,2012-10-23 14:30,23,132.4063,132.4531,132.3906,132.4375,21782
ZNZ12,2012-10-23 15:00,23,132.4531,132.4531,132.3906,132.4063,7825
ZNZ12,2012-10-23 15:30,23,132.4063,132.4219,132.375,132.3906,4763
ZNZ12,2012-10-23 17:00,24,132.4063,132.4219,132.375,132.3906,1473
ZNZ12,2012-10-23 17:30,24,132.3906,132.4063,132.375,132.4063,684
ZNZ12,2012-10-23 18:00,24,132.3906,132.4063,132.3906,132.3906,151
ZNZ12,2012-10-23 18:30,24,132.375,132.3906,132.3438,132.3438,1973
ZNZ12,2012-10-23 19:00,24,132.3438,132.3438,132.2969,132.3125,4331
ZNZ12,2012-10-23 19:30,24,132.3125,132.3125,132.2656,132.2813,4853
ZNZ12,2012-10-23 20:00,24,132.2813,132.2969,132.2656,132.2813,2355
ZNZ12,2012-10-23 20:30,24,132.2813,132.2969,132.2344,132.25,5660
ZNZ12,2012-10-23 21:00,24,132.25,132.2656,132.2188,132.2344,2734
ZNZ12,2012-10-23 21:30,24,132.2344,132.2813,132.2344,132.2813,1492
ZNZ12,2012-10-23 22:00,24,132.2813,132.2813,132.25,132.25,1655
ZNZ12,2012-10-23 22:30,24,132.2344,132.25,132.2188,132.25,1289
ZNZ12,2012-10-23 23:00,24,132.2344,132.2344,132.1875,132.1875,3635
ZNZ12,2012-10-23 23:30,24,132.2031,132.2031,132.1563,132.1719,4397
ZNZ12,2012-10-24 00:00,24,132.1875,132.2188,132.1719,132.2031,3548
ZNZ12,2012-10-24 00:30,24,132.2031,132.2344,132.2031,132.2344,2389
ZNZ12,2012-10-24 01:00,24,132.2344,132.25,132.1875,132.2031,5283
ZNZ12,2012-10-24 01:30,24,132.2031,132.2344,132.1875,132.2344,3742
ZNZ12,2012-10-24 02:00,24,132.2188,132.2344,132.1563,132.2031,18040
ZNZ12,2012-10-24 02:30,24,132.2031,132.2813,132.1875,132.25,17642
ZNZ12,2012-10-24 03:00,24,132.25,132.3594,132.25,132.3125,30263
ZNZ12,2012-10-24 03:30,24,132.3125,132.3281,132.2813,132.2813,14691
ZNZ12,2012-10-24 04:00,24,132.2813,132.3281,132.25,132.2656,15873
ZNZ12,2012-10-24 04:30,24,132.2656,132.3125,132.2656,132.2656,10435
ZNZ12,2012-10-24 05:00,24,132.2656,132.2969,132.2344,132.25,10460
ZNZ12,2012-10-24 05:30,24,132.25,132.2813,132.1875,132.2813,17245
ZNZ12,2012-10-24 06:00,24,132.2813,132.2969,132.2344,132.25,8268
ZNZ12,2012-10-24 06:30,24,132.25,132.3125,132.25,132.3125,19265
ZNZ12,2012-10-24 07:00,24,132.2969,132.3125,132.1563,132.1875,26331
ZNZ12,2012-10-24 07:30,24,132.1875,132.2656,132.1719,132.2188,31451
ZNZ12,2012-10-24 08:00,24,132.2188,132.2344,132.1563,132.2031,50997
ZNZ12,2012-10-24 08:30,24,132.2188,132.2813,132.1875,132.25,38177
ZNZ12,2012-10-24 09:00,24,132.25,132.3438,132.2344,132.2969,61174
ZNZ12,2012-10-24 09:30,24,132.2969,132.3125,132.2188,132.2344,48545
ZNZ12,2012-10-24 10:00,24,132.2188,132.2656,132.1719,132.25,42300
ZNZ12,2012-10-24 10:30,24,132.2344,132.3438,132.2188,132.3281,25118
ZNZ12,2012-10-24 11:00,24,132.3281,132.3438,132.2656,132.2969,24594
ZNZ12,2012-10-24 11:30,24,132.2969,132.4063,132.2656,132.375,45756
ZNZ12,2012-10-24 12:00,24,132.375,132.4063,132.2656,132.3906,44122
ZNZ12,2012-10-24 12:30,24,132.3906,132.4063,132.3438,132.3594,16147
ZNZ12,2012-10-24 13:00,24,132.375,132.5,132.2813,132.4063,63637
ZNZ12,2012-10-24 13:30,24,132.4063,132.4531,132.3438,132.4063,63514
ZNZ12,2012-10-24 14:00,24,132.4063,132.4375,132.3594,132.4063,32733
ZNZ12,2012-10-24 14:30,24,132.3906,132.4063,132.2969,132.3125,21866
ZNZ12,2012-10-24 15:00,24,132.2969,132.3125,132.2344,132.2656,14344
ZNZ12,2012-10-24 15:30,24,132.25,132.2656,132.2031,132.2656,6458
ZNZ12,2012-10-24 17:00,25,132.2656,132.2656,132.1875,132.2344,1630
ZNZ12,2012-10-24 17:30,25,132.2188,132.2969,132.2188,132.2656,1357
ZNZ12,2012-10-24 18:00,25,132.2656,132.2813,132.25,132.2656,947
ZNZ12,2012-10-24 18:30,25,132.2656,132.2656,132.25,132.25,391
ZNZ12,2012-10-24 19:00,25,132.2656,132.2656,132.2344,132.2344,1525
ZNZ12,2012-10-24 19:30,25,132.2344,132.25,132.1719,132.1719,5800
ZNZ12,2012-10-24 20:00,25,132.1719,132.2188,132.1719,132.2031,2797
ZNZ12,2012-10-24 20:30,25,132.2031,132.2344,132.1875,132.1875,1492
ZNZ12,2012-10-24 21:00,25,132.2031,132.2031,132.1563,132.1719,1889
ZNZ12,2012-10-24 21:30,25,132.1719,132.1875,132.1563,132.1719,2297
ZNZ12,2012-10-24 22:00,25,132.1563,132.1875,132.1563,132.1719,1105
ZNZ12,2012-10-24 22:30,25,132.1563,132.1563,132.125,132.125,6110
ZNZ12,2012-10-24 23:00,25,132.125,132.1563,132.125,132.1406,2188
ZNZ12,2012-10-24 23:30,25,132.125,132.1563,132.125,132.1563,2179
ZNZ12,2012-10-25 00:00,25,132.1563,132.1563,132.0625,132.0781,7712
ZNZ12,2012-10-25 00:30,25,132.0938,132.0938,132.0156,132.0156,10603
ZNZ12,2012-10-25 01:00,25,132.0156,132.0938,132.0156,132.0781,16647
ZNZ12,2012-10-25 01:30,25,132.0781,132.0781,131.9531,131.9844,28350
ZNZ12,2012-10-25 02:00,25,131.9844,132.0469,131.9688,132.0156,23099
ZNZ12,2012-10-25 02:30,25,132,132.0156,131.9219,131.9375,24164
ZNZ12,2012-10-25 03:00,25,131.9375,131.9375,131.7344,131.8125,64259
ZNZ12,2012-10-25 03:30,25,131.7969,131.8594,131.75,131.8438,32451
ZNZ12,2012-10-25 04:00,25,131.8438,131.8906,131.8125,131.875,23462
ZNZ12,2012-10-25 04:30,25,131.875,131.8906,131.8125,131.8594,13525
ZNZ12,2012-10-25 05:00,25,131.8594,131.9375,131.8438,131.9219,15921
ZNZ12,2012-10-25 05:30,25,131.9219,131.9375,131.8906,131.9063,14914
ZNZ12,2012-10-25 06:00,25,131.9063,131.9219,131.8125,131.8281,23526
ZNZ12,2012-10-25 06:30,25,131.8281,131.8438,131.7656,131.8125,36899
ZNZ12,2012-10-25 07:00,25,131.8281,131.8438,131.7031,131.7813,51639
ZNZ12,2012-10-25 07:30,25,131.7656,131.875,131.6875,131.8438,79556
ZNZ12,2012-10-25 08:00,25,131.8594,131.875,131.7344,131.7656,55927
ZNZ12,2012-10-25 08:30,25,131.7813,131.8125,131.6875,131.7656,62408
ZNZ12,2012-10-25 09:00,25,131.7813,131.9063,131.7344,131.9063,74292
ZNZ12,2012-10-25 09:30,25,131.9063,131.9375,131.875,131.8906,51821
ZNZ12,2012-10-25 10:00,25,131.8906,132.1406,131.8594,132.125,96208
ZNZ12,2012-10-25 10:30,25,132.125,132.1406,132.0469,132.0625,67989
ZNZ12,2012-10-25 11:00,25,132.0469,132.0625,131.9844,132.0156,49963
ZNZ12,2012-10-25 11:30,25,132,132.0625,131.9844,131.9844,46243
ZNZ12,2012-10-25 12:00,25,131.9844,132,131.7969,131.8125,73668
ZNZ12,2012-10-25 12:30,25,131.8125,131.8906,131.7969,131.8438,41823
ZNZ12,2012-10-25 13:00,25,131.8438,131.9375,131.8281,131.8438,23297
ZNZ12,2012-10-25 13:30,25,131.8438,131.9063,131.8281,131.9063,19905
ZNZ12,2012-10-25 14:00,25,131.8906,131.9219,131.8281,131.8906,21471
ZNZ12,2012-10-25 14:30,25,131.8906,131.9219,131.875,131.875,11718
ZNZ12,2012-10-25 15:00,25,131.875,131.8906,131.8281,131.8438,11347
ZNZ12,2012-10-25 15:30,25,131.8281,132.0313,131.8281,131.875,25620
ZNZ12,2012-10-25 17:00,26,131.875,131.8906,131.8281,131.8438,2478
ZNZ12,2012-10-25 17:30,26,131.8438,131.8594,131.8125,131.8125,1823
ZNZ12,2012-10-25 18:00,26,131.8281,131.8438,131.7969,131.8125,3369
ZNZ12,2012-10-25 18:30,26,131.7969,131.8438,131.7813,131.8438,2660
ZNZ12,2012-10-25 19:00,26,131.8281,131.8906,131.8281,131.8594,5224
ZNZ12,2012-10-25 19:30,26,131.875,131.875,131.8438,131.8594,1425
ZNZ12,2012-10-25 20:00,26,131.8438,131.8906,131.8438,131.875,1130
ZNZ12,2012-10-25 20:30,26,131.8594,131.8906,131.8594,131.8906,1422
ZNZ12,2012-10-25 21:00,26,131.875,131.9375,131.875,131.9219,1116
ZNZ12,2012-10-25 21:30,26,131.9375,131.9531,131.9063,131.9375,4727
ZNZ12,2012-10-25 22:00,26,131.9219,131.9844,131.9219,131.9844,3575
ZNZ12,2012-10-25 22:30,26,131.9844,132.0781,131.9844,132.0625,10244
ZNZ12,2012-10-25 23:00,26,132.0625,132.0781,132.0469,132.0469,4302
ZNZ12,2012-10-25 23:30,26,132.0469,132.0938,132.0469,132.0938,3888
ZNZ12,2012-10-26 00:00,26,132.0938,132.125,132.0625,132.0625,5523
ZNZ12,2012-10-26 00:30,26,132.0625,132.1094,132.0625,132.1094,2995
ZNZ12,2012-10-26 01:00,26,132.0938,132.1406,132.0938,132.1406,6478
ZNZ12,2012-10-26 01:30,26,132.1406,132.1406,132.0938,132.125,8578
ZNZ12,2012-10-26 02:00,26,132.1094,132.125,132.0625,132.0625,17142
ZNZ12,2012-10-26 02:30,26,132.0625,132.1875,132.0469,132.1719,27632
ZNZ12,2012-10-26 03:00,26,132.1719,132.3125,132.1563,132.2656,40639
ZNZ12,2012-10-26 03:30,26,132.2813,132.3125,132.2188,132.2813,17248
ZNZ12,2012-10-26 04:00,26,132.2813,132.2969,132.2188,132.2813,12436
ZNZ12,2012-10-26 04:30,26,132.2813,132.3594,132.2656,132.3281,18966
ZNZ12,2012-10-26 05:00,26,132.3438,132.4063,132.3281,132.375,27127
ZNZ12,2012-10-26 05:30,26,132.375,132.4688,132.3594,132.3906,33115
ZNZ12,2012-10-26 06:00,26,132.3906,132.3906,132.2969,132.3281,25707
ZNZ12,2012-10-26 06:30,26,132.3438,132.3906,132.3125,132.3125,29557
ZNZ12,2012-10-26 07:00,26,132.3281,132.375,132.25,132.3125,36800
ZNZ12,2012-10-26 07:30,26,132.3125,132.3125,132.1875,132.2656,79154
ZNZ12,2012-10-26 08:00,26,132.2656,132.3125,132.2188,132.2969,48887
ZNZ12,2012-10-26 08:30,26,132.2969,132.375,132.25,132.3594,48991
ZNZ12,2012-10-26 09:00,26,132.375,132.4375,132.2813,132.4219,94687
ZNZ12,2012-10-26 09:30,26,132.4219,132.4844,132.4063,132.4688,63693
ZNZ12,2012-10-26 10:00,26,132.4688,132.4844,132.4063,132.4063,52705
ZNZ12,2012-10-26 10:30,26,132.4063,132.4844,132.375,132.4688,28896
ZNZ12,2012-10-26 11:00,26,132.4688,132.6094,132.4531,132.5156,79416
ZNZ12,2012-10-26 11:30,26,132.5156,132.5781,132.4844,132.4844,35959
ZNZ12,2012-10-26 12:00,26,132.4844,132.5625,132.4844,132.5,17106
ZNZ12,2012-10-26 12:30,26,132.5,132.5313,132.4844,132.5,15349
ZNZ12,2012-10-26 13:00,26,132.5,132.5625,132.5,132.5,23012
ZNZ12,2012-10-26 13:30,26,132.5156,132.5781,132.5,132.5625,30517
ZNZ12,2012-10-26 14:00,26,132.5625,132.5781,132.5,132.5156,18995
ZNZ12,2012-10-26 14:30,26,132.5156,132.5781,132.5156,132.5781,20645
ZNZ12,2012-10-26 15:00,26,132.5625,132.5781,132.5313,132.5469,6811
ZNZ12,2012-10-26 15:30,26,132.5469,132.5938,132.5469,132.5938,3806
ZNZ12,2012-10-28 17:00,29,132.6719,132.7031,132.625,132.7031,8125
ZNZ12,2012-10-28 17:30,29,132.6875,132.7344,132.6719,132.7031,3016
ZNZ12,2012-10-28 18:00,29,132.6875,132.7813,132.6719,132.7656,6076
ZNZ12,2012-10-28 18:30,29,132.7656,132.7656,132.6406,132.6563,10095
ZNZ12,2012-10-28 19:00,29,132.6563,132.6563,132.5781,132.625,7551
ZNZ12,2012-10-28 19:30,29,132.625,132.6406,132.5938,132.6406,5288
ZNZ12,2012-10-28 20:00,29,132.625,132.6406,132.6094,132.6094,1725
ZNZ12,2012-10-28 20:30,29,132.6094,132.625,132.6094,132.6094,952
ZNZ12,2012-10-28 21:00,29,132.6094,132.6094,132.5469,132.5781,5518
ZNZ12,2012-10-28 21:30,29,132.5781,132.5938,132.5781,132.5938,1248
ZNZ12,2012-10-28 22:00,29,132.5938,132.6094,132.5625,132.6094,2840
ZNZ12,2012-10-28 22:30,29,132.6094,132.6094,132.5469,132.5625,4733
ZNZ12,2012-10-28 23:00,29,132.5625,132.6094,132.5625,132.5938,1698
ZNZ12,2012-10-28 23:30,29,132.5781,132.625,132.5781,132.625,1188
ZNZ12,2012-10-29 00:00,29,132.6094,132.6563,132.6094,132.6406,3005
ZNZ12,2012-10-29 00:30,29,132.6406,132.6719,132.625,132.6406,2831
ZNZ12,2012-10-29 01:00,29,132.6563,132.6719,132.6094,132.6719,3126
ZNZ12,2012-10-29 01:30,29,132.6563,132.6719,132.6406,132.6406,2548
ZNZ12,2012-10-29 02:00,29,132.6563,132.7031,132.6406,132.6563,9143
ZNZ12,2012-10-29 02:30,29,132.6563,132.6875,132.625,132.6719,4470
ZNZ12,2012-10-29 03:00,29,132.6875,132.7344,132.6406,132.7188,26855
ZNZ12,2012-10-29 03:30,29,132.7188,132.7188,132.6406,132.6875,11188
ZNZ12,2012-10-29 04:00,29,132.6875,132.7188,132.6719,132.6719,9780
ZNZ12,2012-10-29 04:30,29,132.6875,132.7344,132.6719,132.7188,10138
ZNZ12,2012-10-29 05:00,29,132.7188,132.7656,132.7188,132.75,6838
ZNZ12,2012-10-29 05:30,29,132.75,132.75,132.7188,132.75,5277
ZNZ12,2012-10-29 06:00,29,132.75,132.7969,132.7344,132.7969,6440
ZNZ12,2012-10-29 06:30,29,132.7969,132.8125,132.7656,132.7813,11319
ZNZ12,2012-10-29 07:00,29,132.7813,132.8281,132.7344,132.8125,17652
ZNZ12,2012-10-29 07:30,29,132.8281,132.875,132.7813,132.8281,45269
ZNZ12,2012-10-29 08:00,29,132.8281,132.8438,132.7813,132.7969,19656
ZNZ12,2012-10-29 08:30,29,132.7969,132.8281,132.7969,132.7969,9873
ZNZ12,2012-10-29 09:00,29,132.8125,132.8438,132.7656,132.7813,16422
ZNZ12,2012-10-29 09:30,29,132.7969,132.8438,132.7813,132.8125,22477
ZNZ12,2012-10-29 10:00,29,132.8125,132.8594,132.7656,132.7656,16884
ZNZ12,2012-10-29 10:30,29,132.7656,132.7969,132.7188,132.7656,18351
ZNZ12,2012-10-29 17:00,30,132.8281,132.9688,132.8125,132.9219,6716
ZNZ12,2012-10-29 17:30,30,132.9219,132.9531,132.9063,132.9375,2027
ZNZ12,2012-10-29 18:00,30,132.9375,132.9375,132.8438,132.8438,2289
ZNZ12,2012-10-29 18:30,30,132.8594,132.875,132.8125,132.8594,3513
ZNZ12,2012-10-29 19:00,30,132.8594,132.9063,132.8438,132.8594,3768
ZNZ12,2012-10-29 19:30,30,132.8594,132.8594,132.8281,132.8594,1566
ZNZ12,2012-10-29 20:00,30,132.8594,132.8906,132.8594,132.875,2361
ZNZ12,2012-10-29 20:30,30,132.8906,132.9375,132.875,132.9219,2719
ZNZ12,2012-10-29 21:00,30,132.9063,132.9219,132.875,132.8906,2756
ZNZ12,2012-10-29 21:30,30,132.8906,132.9063,132.8594,132.875,2178
ZNZ12,2012-10-29 22:00,30,132.875,132.9844,132.875,132.9531,8997
ZNZ12,2012-10-29 22:30,30,132.9688,133.0469,132.9531,133.0156,9772
ZNZ12,2012-10-29 23:00,30,133,133,132.9688,132.9844,2910
ZNZ12,2012-10-29 23:30,30,132.9688,133,132.9688,132.9688,972
ZNZ12,2012-10-30 00:00,30,132.9688,132.9844,132.9375,132.9531,2300
ZNZ12,2012-10-30 00:30,30,132.9531,133,132.9531,133,2893
ZNZ12,2012-10-30 01:00,30,133,133.0313,132.9688,132.9688,4023
ZNZ12,2012-10-30 01:30,30,132.9688,132.9688,132.8906,132.9063,4847
ZNZ12,2012-10-30 02:00,30,132.9219,132.9844,132.8281,132.8438,16726
ZNZ12,2012-10-30 02:30,30,132.8438,132.8594,132.7813,132.8125,9029
ZNZ12,2012-10-30 03:00,30,132.8125,132.8125,132.7344,132.75,16019
ZNZ12,2012-10-30 03:30,30,132.7344,132.7969,132.7031,132.7656,10792
ZNZ12,2012-10-30 04:00,30,132.7656,132.7969,132.75,132.7813,3226
ZNZ12,2012-10-30 04:30,30,132.7656,132.8125,132.7656,132.7813,3433
ZNZ12,2012-10-30 05:00,30,132.7813,132.7969,132.7344,132.7813,7903
ZNZ12,2012-10-30 05:30,30,132.7656,132.7813,132.75,132.7656,2990
ZNZ12,2012-10-30 06:00,30,132.7656,132.7656,132.7031,132.7656,9729
ZNZ12,2012-10-30 06:30,30,132.7656,132.8125,132.75,132.8125,10394
ZNZ12,2012-10-30 07:00,30,132.8125,132.8438,132.7969,132.8438,3170
ZNZ12,2012-10-30 07:30,30,132.8438,132.8438,132.7969,132.7969,14526
ZNZ12,2012-10-30 08:00,30,132.8125,132.8125,132.5781,132.6094,32474
ZNZ12,2012-10-30 08:30,30,132.5938,132.625,132.5781,132.5938,15593
ZNZ12,2012-10-30 09:00,30,132.6094,132.6719,132.5781,132.6719,9650
ZNZ12,2012-10-30 09:30,30,132.6719,132.6875,132.6406,132.6719,8475
ZNZ12,2012-10-30 10:00,30,132.6563,132.7344,132.6563,132.6719,10324
ZNZ12,2012-10-30 10:30,30,132.6875,132.6875,132.625,132.6406,6715
ZNZ12,2012-10-30 11:00,30,132.625,132.6875,132.625,132.6406,3855
ZNZ12,2012-10-30 11:30,30,132.6406,132.6563,132.625,132.6406,4715
ZNZ12,2012-10-30 12:00,30,132.6406,132.6563,132.625,132.6406,4185
ZNZ12,2012-10-30 12:30,30,132.6406,132.6563,132.6094,132.625,3764
ZNZ12,2012-10-30 13:00,30,132.6094,132.6875,132.6094,132.6875,3863
ZNZ12,2012-10-30 13:30,30,132.6875,132.6875,132.6406,132.6875,5933
ZNZ12,2012-10-30 14:00,30,132.6875,132.6875,132.6563,132.6563,2565
ZNZ12,2012-10-30 14:30,30,132.6719,132.6719,132.6563,132.6563,719
ZNZ12,2012-10-30 15:00,30,132.6719,132.6875,132.6563,132.6719,1406
ZNZ12,2012-10-30 15:30,30,132.6875,132.6875,132.6719,132.6719,359
ZNZ12,2012-10-30 17:00,31,132.6406,132.6875,132.6406,132.6563,1266
ZNZ12,2012-10-30 17:30,31,132.6719,132.6719,132.5938,132.5938,2421
ZNZ12,2012-10-30 18:00,31,132.5938,132.625,132.5781,132.6094,1750
ZNZ12,2012-10-30 18:30,31,132.5938,132.6094,132.5781,132.5938,2235
ZNZ12,2012-10-30 19:00,31,132.5938,132.6719,132.5781,132.6563,5053
ZNZ12,2012-10-30 19:30,31,132.6563,132.6719,132.6094,132.625,3674
ZNZ12,2012-10-30 20:00,31,132.6094,132.625,132.5938,132.6094,1284
ZNZ12,2012-10-30 20:30,31,132.6094,132.6406,132.5938,132.6406,2423
ZNZ12,2012-10-30 21:00,31,132.6563,132.6563,132.625,132.625,670
ZNZ12,2012-10-30 21:30,31,132.625,132.6719,132.625,132.6563,1699
ZNZ12,2012-10-30 22:00,31,132.6719,132.7031,132.6563,132.6563,2387
ZNZ12,2012-10-30 22:30,31,132.6563,132.6719,132.6406,132.6563,1086
ZNZ12,2012-10-30 23:00,31,132.6719,132.6719,132.6406,132.6406,728
ZNZ12,2012-10-30 23:30,31,132.6563,132.6719,132.6406,132.6563,652
ZNZ12,2012-10-31 00:00,31,132.6719,132.6875,132.6563,132.6563,1387
ZNZ12,2012-10-31 00:30,31,132.6719,132.6719,132.6563,132.6563,982
ZNZ12,2012-10-31 01:00,31,132.6563,132.6719,132.625,132.6406,1716
ZNZ12,2012-10-31 01:30,31,132.625,132.6563,132.6094,132.6094,1716
ZNZ12,2012-10-31 02:00,31,132.6094,132.625,132.5625,132.5938,10868
ZNZ12,2012-10-31 02:30,31,132.5781,132.5938,132.5313,132.5469,8389
ZNZ12,2012-10-31 03:00,31,132.5313,132.5469,132.4688,132.5,26933
ZNZ12,2012-10-31 03:30,31,132.5,132.5156,132.4531,132.4844,25714
ZNZ12,2012-10-31 04:00,31,132.4844,132.4844,132.4375,132.4688,17623
ZNZ12,2012-10-31 04:30,31,132.4688,132.5,132.4375,132.4844,13439
ZNZ12,2012-10-31 05:00,31,132.4688,132.4844,132.3906,132.4531,16032
ZNZ12,2012-10-31 05:30,31,132.4531,132.5156,132.4375,132.4844,17392
ZNZ12,2012-10-31 06:00,31,132.4844,132.6094,132.4688,132.5781,24715
ZNZ12,2012-10-31 06:30,31,132.5938,132.625,132.5313,132.6094,20991
ZNZ12,2012-10-31 07:00,31,132.5938,132.7344,132.5781,132.7031,45403
ZNZ12,2012-10-31 07:30,31,132.7188,132.7813,132.6875,132.7344,40548
ZNZ12,2012-10-31 08:00,31,132.7344,132.7656,132.6719,132.7656,28601
ZNZ12,2012-10-31 08:30,31,132.7656,132.7969,132.7188,132.7656,47486
ZNZ12,2012-10-31 09:00,31,132.7813,132.8594,132.7656,132.8125,65789
ZNZ12,2012-10-31 09:30,31,132.8125,132.9375,132.8125,132.9063,72061
ZNZ12,2012-10-31 10:00,31,132.9063,132.9688,132.8438,132.875,80471
ZNZ12,2012-10-31 10:30,31,132.875,132.9063,132.8281,132.8906,46523
ZNZ12,2012-10-31 11:00,31,132.9063,132.9844,132.875,132.9688,42317
ZNZ12,2012-10-31 11:30,31,132.9688,132.9844,132.9063,132.9063,34075
ZNZ12,2012-10-31 12:00,31,132.9219,132.9688,132.8906,132.9375,28395
ZNZ12,2012-10-31 12:30,31,132.9375,132.9688,132.9219,132.9375,24011
ZNZ12,2012-10-31 13:00,31,132.9375,132.9844,132.9219,132.9688,12876
ZNZ12,2012-10-31 13:30,31,132.9844,133.0469,132.9688,133.0313,52703
ZNZ12,2012-10-31 14:00,31,133.0469,133.0625,132.9844,132.9844,49546
ZNZ12,2012-10-31 14:30,31,132.9844,132.9844,132.9219,132.9375,20538
ZNZ12,2012-10-31 15:00,31,132.9375,132.9844,132.9219,132.9531,9730
ZNZ12,2012-10-31 15:30,31,132.9531,132.9844,132.9531,132.9844,7092
ZNZ12,2012-10-31 17:00,1,132.9531,132.9688,132.8906,132.8906,2373
ZNZ12,2012-10-31 17:30,1,132.9063,132.9531,132.8906,132.9063,2554
ZNZ12,2012-10-31 18:00,1,132.9063,132.9219,132.875,132.875,1913
ZNZ12,2012-10-31 18:30,1,132.8906,132.9063,132.8438,132.8438,2861
ZNZ12,2012-10-31 19:00,1,132.8438,132.8594,132.8125,132.8438,3685
ZNZ12,2012-10-31 19:30,1,132.8438,132.8594,132.8281,132.8438,1563
ZNZ12,2012-10-31 20:00,1,132.8438,132.9219,132.8281,132.8906,5952
ZNZ12,2012-10-31 20:30,1,132.9063,132.9219,132.8281,132.8438,2845
ZNZ12,2012-10-31 21:00,1,132.8438,132.8594,132.8125,132.8281,3315
ZNZ12,2012-10-31 21:30,1,132.8125,132.8438,132.7969,132.7969,1632
ZNZ12,2012-10-31 22:00,1,132.8125,132.8125,132.7813,132.8125,3640
ZNZ12,2012-10-31 22:30,1,132.8125,132.8594,132.8125,132.8281,3712
ZNZ12,2012-10-31 23:00,1,132.8438,132.875,132.8281,132.8594,1751
ZNZ12,2012-10-31 23:30,1,132.8594,132.8906,132.8438,132.875,2091
ZNZ12,2012-11-01 00:00,1,132.8906,132.9063,132.8594,132.8906,1142
ZNZ12,2012-11-01 00:30,1,132.875,132.9063,132.875,132.8906,1140
ZNZ12,2012-11-01 01:00,1,132.9063,132.9219,132.8906,132.8906,2077
ZNZ12,2012-11-01 01:30,1,132.8906,132.8906,132.8594,132.875,1932
ZNZ12,2012-11-01 02:00,1,132.875,132.9063,132.8594,132.8906,5778
ZNZ12,2012-11-01 02:30,1,132.8906,132.9219,132.8438,132.8438,8490
ZNZ12,2012-11-01 03:00,1,132.8438,132.875,132.7969,132.8281,17880
ZNZ12,2012-11-01 03:30,1,132.8281,132.8594,132.7813,132.7969,9747
ZNZ12,2012-11-01 04:00,1,132.7969,132.875,132.7813,132.875,10562
ZNZ12,2012-11-01 04:30,1,132.875,132.9063,132.8438,132.8594,7641
ZNZ12,2012-11-01 05:00,1,132.875,132.8906,132.7969,132.7969,14062
ZNZ12,2012-11-01 05:30,1,132.7969,132.875,132.7813,132.8594,12651
ZNZ12,2012-11-01 06:00,1,132.875,132.9063,132.8281,132.8438,14952
ZNZ12,2012-11-01 06:30,1,132.8438,132.9063,132.8125,132.8125,13971
ZNZ12,2012-11-01 07:00,1,132.8125,132.875,132.7031,132.75,59015
ZNZ12,2012-11-01 07:30,1,132.7656,132.8594,132.7188,132.8281,47228
ZNZ12,2012-11-01 08:00,1,132.8438,132.8906,132.8281,132.8438,46372
ZNZ12,2012-11-01 08:30,1,132.8594,132.9219,132.8281,132.8594,46844
ZNZ12,2012-11-01 09:00,1,132.8438,132.875,132.75,132.8281,81197
ZNZ12,2012-11-01 09:30,1,132.8281,132.8438,132.7344,132.7813,36611
ZNZ12,2012-11-01 10:00,1,132.7656,132.7969,132.6563,132.7188,61093
ZNZ12,2012-11-01 10:30,1,132.7188,132.8281,132.6719,132.8281,48144
ZNZ12,2012-11-01 11:00,1,132.8281,132.8438,132.7813,132.8125,26822
ZNZ12,2012-11-01 11:30,1,132.8281,132.9063,132.8125,132.8438,24148
ZNZ12,2012-11-01 12:00,1,132.8438,132.875,132.8281,132.8594,20156
ZNZ12,2012-11-01 12:30,1,132.8594,132.8594,132.8281,132.8438,11206
ZNZ12,2012-11-01 13:00,1,132.8281,132.8594,132.8125,132.8438,17086
ZNZ12,2012-11-01 13:30,1,132.8438,132.875,132.8125,132.8125,19997
ZNZ12,2012-11-01 14:00,1,132.8281,132.8281,132.7656,132.8125,28642
ZNZ12,2012-11-01 14:30,1,132.8125,132.8125,132.7656,132.7969,12311
ZNZ12,2012-11-01 15:00,1,132.7813,132.7969,132.7344,132.7344,10512
ZNZ12,2012-11-01 15:30,1,132.7188,132.7344,132.6875,132.7344,10130
ZNZ12,2012-11-01 17:00,2,132.7344,132.75,132.6406,132.6719,4019
ZNZ12,2012-11-01 17:30,2,132.6719,132.6875,132.6563,132.6719,565
ZNZ12,2012-11-01 18:00,2,132.6719,132.6875,132.6563,132.6875,727
ZNZ12,2012-11-01 18:30,2,132.6875,132.7188,132.6875,132.6875,1202
ZNZ12,2012-11-01 19:00,2,132.6875,132.7031,132.6719,132.6875,1878
ZNZ12,2012-11-01 19:30,2,132.6875,132.7188,132.6719,132.7031,2419
ZNZ12,2012-11-01 20:00,2,132.7031,132.7344,132.7031,132.7031,2315
ZNZ12,2012-11-01 20:30,2,132.7031,132.7188,132.6719,132.6875,2011
ZNZ12,2012-11-01 21:00,2,132.6875,132.6875,132.6719,132.6719,583
ZNZ12,2012-11-01 21:30,2,132.6875,132.6875,132.6563,132.6563,1370
ZNZ12,2012-11-01 22:00,2,132.6719,132.6875,132.6563,132.6719,1542
ZNZ12,2012-11-01 22:30,2,132.6719,132.6875,132.6563,132.6875,1346
ZNZ12,2012-11-01 23:00,2,132.6875,132.7031,132.6719,132.6875,1454
ZNZ12,2012-11-01 23:30,2,132.6875,132.7031,132.6875,132.7031,597
ZNZ12,2012-11-02 00:00,2,132.6875,132.7031,132.6875,132.6875,235
ZNZ12,2012-11-02 00:30,2,132.7031,132.75,132.7031,132.7188,2813
ZNZ12,2012-11-02 01:00,2,132.7188,132.7344,132.6875,132.7031,2395
ZNZ12,2012-11-02 01:30,2,132.7188,132.7188,132.6719,132.6875,2204
ZNZ12,2012-11-02 02:00,2,132.6719,132.7344,132.6719,132.7188,8858
ZNZ12,2012-11-02 02:30,2,132.7188,132.7813,132.7188,132.7344,11218
ZNZ12,2012-11-02 03:00,2,132.75,132.7969,132.75,132.7813,13160
ZNZ12,2012-11-02 03:30,2,132.7813,132.8594,132.7656,132.8594,15821
ZNZ12,2012-11-02 04:00,2,132.8594,132.8906,132.8125,132.8438,13184
ZNZ12,2012-11-02 04:30,2,132.8438,132.8438,132.7813,132.7969,6901
ZNZ12,2012-11-02 05:00,2,132.7969,132.7969,132.7344,132.7813,10131
ZNZ12,2012-11-02 05:30,2,132.7813,132.8125,132.7813,132.7813,5663
ZNZ12,2012-11-02 06:00,2,132.7813,132.8281,132.7656,132.7969,13892
ZNZ12,2012-11-02 06:30,2,132.7813,132.8594,132.7813,132.7969,31165
ZNZ12,2012-11-02 07:00,2,132.7969,132.8438,132.75,132.7656,40579
ZNZ12,2012-11-02 07:30,2,132.7813,132.7813,132.3125,132.5156,228956
ZNZ12,2012-11-02 08:00,2,132.5156,132.5938,132.4844,132.5313,63227
ZNZ12,2012-11-02 08:30,2,132.5313,132.625,132.5156,132.5781,69713
ZNZ12,2012-11-02 09:00,2,132.5781,132.7656,132.5313,132.7031,94764
ZNZ12,2012-11-02 09:30,2,132.7031,132.75,132.6563,132.7031,48097
ZNZ12,2012-11-02 10:00,2,132.7188,132.75,132.6875,132.7188,46003
ZNZ12,2012-11-02 10:30,2,132.7188,132.7344,132.6719,132.7188,40010
ZNZ12,2012-11-02 11:00,2,132.7344,132.75,132.7188,132.75,21383
ZNZ12,2012-11-02 11:30,2,132.75,132.8125,132.7344,132.7969,30869
ZNZ12,2012-11-02 12:00,2,132.7969,132.8125,132.75,132.7656,19540
ZNZ12,2012-11-02 12:30,2,132.7813,132.7813,132.7188,132.7656,31604
ZNZ12,2012-11-02 13:00,2,132.7656,132.8125,132.75,132.75,27629
ZNZ12,2012-11-02 13:30,2,132.7656,132.8125,132.7344,132.7813,28617
ZNZ12,2012-11-02 14:00,2,132.7656,132.8281,132.7344,132.8281,22132
ZNZ12,2012-11-02 14:30,2,132.8281,132.8594,132.8125,132.8438,22225
ZNZ12,2012-11-02 15:00,2,132.8438,132.8594,132.7969,132.8281,11851
ZNZ12,2012-11-02 15:30,2,132.8281,132.875,132.8281,132.8594,7698
ZNZ12,2012-11-04 17:00,5,132.8438,132.875,132.8125,132.8594,3179
ZNZ12,2012-11-04 17:30,5,132.8594,132.8594,132.8438,132.8438,443
ZNZ12,2012-11-04 18:00,5,132.8438,132.8594,132.8125,132.8125,1570
ZNZ12,2012-11-04 18:30,5,132.8125,132.8281,132.7813,132.8125,2947
ZNZ12,2012-11-04 19:00,5,132.8125,132.8281,132.7969,132.8281,2510
ZNZ12,2012-11-04 19:30,5,132.8281,132.8438,132.7969,132.8281,2718
ZNZ12,2012-11-04 20:00,5,132.8281,132.8438,132.8281,132.8438,622
ZNZ12,2012-11-04 20:30,5,132.8438,132.875,132.8281,132.8594,2776
ZNZ12,2012-11-04 21:00,5,132.8594,132.875,132.8438,132.875,1248
ZNZ12,2012-11-04 21:30,5,132.875,132.8906,132.8438,132.8438,1043
ZNZ12,2012-11-04 22:00,5,132.8594,132.875,132.8438,132.8594,681
ZNZ12,2012-11-04 22:30,5,132.8594,132.875,132.8438,132.8594,432
ZNZ12,2012-11-04 23:00,5,132.8594,132.875,132.8594,132.875,948
ZNZ12,2012-11-04 23:30,5,132.8594,132.875,132.8281,132.8594,826
ZNZ12,2012-11-05 00:00,5,132.8594,132.875,132.8438,132.8594,851
ZNZ12,2012-11-05 00:30,5,132.8594,132.875,132.8438,132.875,2054
ZNZ12,2012-11-05 01:00,5,132.8594,132.8906,132.8438,132.8594,6094
ZNZ12,2012-11-05 01:30,5,132.8594,132.875,132.8281,132.875,5368
ZNZ12,2012-11-05 02:00,5,132.8594,133.0469,132.8594,133.0313,37800
ZNZ12,2012-11-05 02:30,5,133.0313,133.0469,132.9688,133.0313,14545
ZNZ12,2012-11-05 03:00,5,133.0313,133.1094,133,133.0781,24531
ZNZ12,2012-11-05 03:30,5,133.0781,133.1094,133.0625,133.1094,4360
ZNZ12,2012-11-05 04:00,5,133.0938,133.1406,133.0625,133.0781,23278
ZNZ12,2012-11-05 04:30,5,133.0781,133.0781,133.0313,133.0469,7983
ZNZ12,2012-11-05 05:00,5,133.0313,133.0625,133,133.0313,6904
ZNZ12,2012-11-05 05:30,5,133.0313,133.125,133.0313,133.0938,15372
ZNZ12,2012-11-05 06:00,5,133.0781,133.1406,133.0625,133.0938,13841
ZNZ12,2012-11-05 06:30,5,133.0938,133.1406,133.0469,133.0625,21560
ZNZ12,2012-11-05 07:00,5,133.0469,133.2344,133.0156,133.1875,65577
ZNZ12,2012-11-05 07:30,5,133.1875,133.2031,133.0781,133.0938,37284
ZNZ12,2012-11-05 08:00,5,133.0938,133.1094,133.0625,133.0781,22927
ZNZ12,2012-11-05 08:30,5,133.0781,133.1875,133.0781,133.1719,32412
ZNZ12,2012-11-05 09:00,5,133.1719,133.2188,133.1406,133.1719,44491
ZNZ12,2012-11-05 09:30,5,133.1719,133.1875,133.0938,133.1719,40865
ZNZ12,2012-11-05 10:00,5,133.1563,133.1875,133.125,133.1719,24812
ZNZ12,2012-11-05 10:30,5,133.1719,133.2031,133.1406,133.1563,20277
ZNZ12,2012-11-05 11:00,5,133.1563,133.1719,133.0938,133.1094,21335
ZNZ12,2012-11-05 11:30,5,133.125,133.1719,133.0938,133.1719,16348
ZNZ12,2012-11-05 12:00,5,133.1719,133.1719,133.1406,133.1563,14044
ZNZ12,2012-11-05 12:30,5,133.1406,133.2031,133.125,133.2031,18636
ZNZ12,2012-11-05 13:00,5,133.2031,133.2344,133.1563,133.1563,22683
ZNZ12,2012-11-05 13:30,5,133.1563,133.1719,133.1094,133.1563,18465
ZNZ12,2012-11-05 14:00,5,133.1406,133.1563,133.0938,133.125,18489
ZNZ12,2012-11-05 14:30,5,133.125,133.1406,133.0938,133.1094,19772
ZNZ12,2012-11-05 15:00,5,133.125,133.1719,133.1094,133.125,8646
ZNZ12,2012-11-05 15:30,5,133.125,133.1875,133.0938,133.125,31905
ZNZ12,2012-11-05 17:00,6,133.125,133.125,133.0625,133.0938,2824
ZNZ12,2012-11-05 17:30,6,133.0781,133.0938,133.0625,133.0781,927
ZNZ12,2012-11-05 18:00,6,133.0781,133.0938,133.0625,133.0781,850
ZNZ12,2012-11-05 18:30,6,133.0781,133.0938,133.0625,133.0625,453
ZNZ12,2012-11-05 19:00,6,133.0625,133.0781,133.0469,133.0469,3129
ZNZ12,2012-11-05 19:30,6,133.0469,133.0625,133.0313,133.0469,1803
ZNZ12,2012-11-05 20:00,6,133.0469,133.0781,133.0469,133.0781,1106
ZNZ12,2012-11-05 20:30,6,133.0781,133.0781,133.0625,133.0781,1069
ZNZ12,2012-11-05 21:00,6,133.0781,133.1094,133.0625,133.1094,1979
ZNZ12,2012-11-05 21:30,6,133.1094,133.1094,133.0469,133.0469,3906
ZNZ12,2012-11-05 22:00,6,133.0469,133.0781,133.0469,133.0625,1090
ZNZ12,2012-11-05 22:30,6,133.0781,133.0781,133.0625,133.0625,757
ZNZ12,2012-11-05 23:00,6,133.0625,133.0938,133.0469,133.0625,1679
ZNZ12,2012-11-05 23:30,6,133.0469,133.0625,133.0313,133.0625,2178
ZNZ12,2012-11-06 00:00,6,133.0625,133.0938,133.0469,133.0781,1846
ZNZ12,2012-11-06 00:30,6,133.0781,133.1094,133.0781,133.0781,2926
ZNZ12,2012-11-06 01:00,6,133.0625,133.125,133.0625,133.125,3211
ZNZ12,2012-11-06 01:30,6,133.125,133.1406,133.0938,133.125,2766
ZNZ12,2012-11-06 02:00,6,133.125,133.1719,133.1094,133.1406,13064
ZNZ12,2012-11-06 02:30,6,133.1406,133.1563,133.0938,133.125,14193
ZNZ12,2012-11-06 03:00,6,133.1094,133.125,132.9531,132.9688,26098
ZNZ12,2012-11-06 03:30,6,132.9688,133.0156,132.9531,132.9844,15991
ZNZ12,2012-11-06 04:00,6,132.9844,133,132.9375,132.9688,10683
ZNZ12,2012-11-06 04:30,6,132.9688,133,132.9375,132.9844,9901
ZNZ12,2012-11-06 05:00,6,133,133.0156,132.9844,133,6621
ZNZ12,2012-11-06 05:30,6,132.9844,133,132.9063,132.9844,17751
ZNZ12,2012-11-06 06:00,6,132.9844,133.0469,132.9844,133.0313,15232
ZNZ12,2012-11-06 06:30,6,133.0313,133.0469,133,133.0469,5264
ZNZ12,2012-11-06 07:00,6,133.0469,133.0938,133.0156,133.0469,19499
ZNZ12,2012-11-06 07:30,6,133.0469,133.0625,133,133.0313,22991
ZNZ12,2012-11-06 08:00,6,133.0156,133.0625,133,133.0625,28408
ZNZ12,2012-11-06 08:30,6,133.0625,133.0938,133.0313,133.0313,38235
ZNZ12,2012-11-06 09:00,6,133.0313,133.0625,133.0156,133.0313,27461
ZNZ12,2012-11-06 09:30,6,133.0313,133.0781,133.0156,133.0781,27198
ZNZ12,2012-11-06 10:00,6,133.0781,133.125,133.0469,133.0938,28626
ZNZ12,2012-11-06 10:30,6,133.1094,133.1094,133.0313,133.0469,34532
ZNZ12,2012-11-06 11:00,6,133.0313,133.0469,132.9844,133,30485
ZNZ12,2012-11-06 11:30,6,133.0156,133.0156,132.9375,132.9688,27136
ZNZ12,2012-11-06 12:00,6,132.9531,132.9844,132.9375,132.9375,14288
ZNZ12,2012-11-06 12:30,6,132.9375,132.9531,132.875,132.9375,38464
ZNZ12,2012-11-06 13:00,6,132.9375,132.9531,132.7344,132.7969,82338
ZNZ12,2012-11-06 13:30,6,132.7813,132.7969,132.6563,132.7031,51087
ZNZ12,2012-11-06 14:00,6,132.7031,132.7344,132.625,132.6563,38696
ZNZ12,2012-11-06 14:30,6,132.6406,132.7344,132.625,132.6406,29770
ZNZ12,2012-11-06 15:00,6,132.625,132.7031,132.625,132.6875,10256
ZNZ12,2012-11-06 15:30,6,132.6875,132.7031,132.625,132.6406,7305
ZNZ12,2012-11-06 17:00,7,132.6563,132.7188,132.6406,132.7031,2834
ZNZ12,2012-11-06 17:30,7,132.7031,132.7656,132.6875,132.7656,3228
ZNZ12,2012-11-06 18:00,7,132.7656,132.8438,132.7656,132.8281,7859
ZNZ12,2012-11-06 18:30,7,132.8281,132.9375,132.8125,132.875,12680
ZNZ12,2012-11-06 19:00,7,132.875,132.9844,132.875,132.9219,12081
ZNZ12,2012-11-06 19:30,7,132.9219,132.9844,132.9219,132.9531,6962
ZNZ12,2012-11-06 20:00,7,132.9531,133.0625,132.8906,133.0469,18146
ZNZ12,2012-11-06 20:30,7,133.0469,133.2031,133.0469,133.1719,25780
ZNZ12,2012-11-06 21:00,7,133.1875,133.2969,133.1719,133.2813,34371
ZNZ12,2012-11-06 21:30,7,133.2656,133.2813,133.1875,133.2344,13698
ZNZ12,2012-11-06 22:00,7,133.25,133.2813,133.125,133.1719,26080
ZNZ12,2012-11-06 22:30,7,133.1719,133.1875,133.1094,133.1875,9693
ZNZ12,2012-11-06 23:00,7,133.1719,133.2031,133.1563,133.1875,3660
ZNZ12,2012-11-06 23:30,7,133.1719,133.2031,133.1563,133.1563,4116
ZNZ12,2012-11-07 00:00,7,133.1563,133.2031,133.1563,133.1719,3394
ZNZ12,2012-11-07 00:30,7,133.1719,133.1875,133.1094,133.1094,6249
ZNZ12,2012-11-07 01:00,7,133.1094,133.1094,132.9844,132.9844,15819
ZNZ12,2012-11-07 01:30,7,132.9844,133.0156,132.9219,133,21166
ZNZ12,2012-11-07 02:00,7,133,133.125,133,133.0938,23923
ZNZ12,2012-11-07 02:30,7,133.0781,133.1719,133.0781,133.1406,21412
ZNZ12,2012-11-07 03:00,7,133.1406,133.1719,133.0938,133.1563,9507
ZNZ12,2012-11-07 03:30,7,133.1719,133.25,133.1563,133.1719,21892
ZNZ12,2012-11-07 04:00,7,133.1719,133.2031,133.1406,133.1719,14170
ZNZ12,2012-11-07 04:30,7,133.1563,133.2188,133.1406,133.2188,11670
ZNZ12,2012-11-07 05:00,7,133.2188,133.375,133.2188,133.3438,46660
ZNZ12,2012-11-07 05:30,7,133.3438,133.3594,133.25,133.3281,18585
ZNZ12,2012-11-07 06:00,7,133.3281,133.5156,133.2969,133.5,81435
ZNZ12,2012-11-07 06:30,7,133.5,133.5,133.3594,133.4844,70338
ZNZ12,2012-11-07 07:00,7,133.4844,133.6719,133.4688,133.6094,122869
ZNZ12,2012-11-07 07:30,7,133.625,133.6406,133.4844,133.5313,67369
ZNZ12,2012-11-07 08:00,7,133.5313,133.6406,133.5156,133.6094,59242
ZNZ12,2012-11-07 08:30,7,133.6094,133.7031,133.5781,133.6094,112169
ZNZ12,2012-11-07 09:00,7,133.6094,133.6563,133.5781,133.6094,78031
ZNZ12,2012-11-07 09:30,7,133.6094,133.6094,133.5469,133.5938,67251
ZNZ12,2012-11-07 10:00,7,133.6094,133.625,133.5313,133.5469,65143
ZNZ12,2012-11-07 10:30,7,133.5625,133.625,133.4844,133.5313,52691
ZNZ12,2012-11-07 11:00,7,133.5313,133.6094,133.5313,133.6094,39553
ZNZ12,2012-11-07 11:30,7,133.6094,133.6875,133.5938,133.6875,56733
ZNZ12,2012-11-07 12:00,7,133.6719,133.7031,133.5313,133.625,69842
ZNZ12,2012-11-07 12:30,7,133.6406,133.6406,133.5781,133.6406,14567
ZNZ12,2012-11-07 13:00,7,133.6406,133.6719,133.6094,133.6406,13590
ZNZ12,2012-11-07 13:30,7,133.6406,133.7031,133.5781,133.5938,40611
ZNZ12,2012-11-07 14:00,7,133.5781,133.625,133.5,133.5,31596
ZNZ12,2012-11-07 14:30,7,133.5,133.5313,133.4688,133.5156,32914
ZNZ12,2012-11-07 15:00,7,133.5,133.5469,133.5,133.5313,8344
ZNZ12,2012-11-07 15:30,7,133.5313,133.5313,133.4531,133.4688,9713
ZNZ12,2012-11-07 17:00,8,133.4531,133.4688,133.4375,133.4688,3923
ZNZ12,2012-11-07 17:30,8,133.4531,133.4688,133.4375,133.4531,3006
ZNZ12,2012-11-07 18:00,8,133.4531,133.5156,133.4531,133.5,3010
ZNZ12,2012-11-07 18:30,8,133.5,133.5,133.4531,133.4688,4496
ZNZ12,2012-11-07 19:00,8,133.4688,133.5,133.4531,133.4844,3065
ZNZ12,2012-11-07 19:30,8,133.4844,133.5156,133.4688,133.5,1875
ZNZ12,2012-11-07 20:00,8,133.5156,133.5156,133.4531,133.4531,3556
ZNZ12,2012-11-07 20:30,8,133.4531,133.5,133.4531,133.4844,2912
ZNZ12,2012-11-07 21:00,8,133.4844,133.5313,133.4844,133.5156,2084
ZNZ12,2012-11-07 21:30,8,133.5156,133.5313,133.4844,133.5156,3960
ZNZ12,2012-11-07 22:00,8,133.5313,133.5469,133.5156,133.5156,2135
ZNZ12,2012-11-07 22:30,8,133.5156,133.5313,133.4844,133.5,772
ZNZ12,2012-11-07 23:00,8,133.5,133.5,133.4844,133.5,687
ZNZ12,2012-11-07 23:30,8,133.5,133.5313,133.4844,133.5313,992
ZNZ12,2012-11-08 00:00,8,133.5469,133.5625,133.5469,133.5469,2168
ZNZ12,2012-11-08 00:30,8,133.5469,133.6094,133.5313,133.5938,4544
ZNZ12,2012-11-08 01:00,8,133.5938,133.625,133.5781,133.6094,4911
ZNZ12,2012-11-08 01:30,8,133.6094,133.625,133.5,133.5156,14639
ZNZ12,2012-11-08 02:00,8,133.5156,133.5938,133.5,133.5938,19412
ZNZ12,2012-11-08 02:30,8,133.5781,133.5938,133.5469,133.5781,10437
ZNZ12,2012-11-08 03:00,8,133.5625,133.6719,133.5625,133.6406,14676
ZNZ12,2012-11-08 03:30,8,133.6406,133.7344,133.6406,133.6875,29319
ZNZ12,2012-11-08 04:00,8,133.7031,133.75,133.6719,133.7344,14379
ZNZ12,2012-11-08 04:30,8,133.7344,133.75,133.6875,133.7188,7075
ZNZ12,2012-11-08 05:00,8,133.7031,133.7344,133.6719,133.7031,10378
ZNZ12,2012-11-08 05:30,8,133.6875,133.7031,133.6094,133.6406,7748
ZNZ12,2012-11-08 06:00,8,133.625,133.6406,133.5625,133.5938,18431
ZNZ12,2012-11-08 06:30,8,133.6094,133.6094,133.4688,133.5469,37805
ZNZ12,2012-11-08 07:00,8,133.5313,133.5938,133.5,133.5625,36942
ZNZ12,2012-11-08 07:30,8,133.5625,133.5781,133.4688,133.4688,76050
ZNZ12,2012-11-08 08:00,8,133.4688,133.5469,133.4531,133.5156,40729
ZNZ12,2012-11-08 08:30,8,133.5156,133.5313,133.4063,133.5156,61986
ZNZ12,2012-11-08 09:00,8,133.5,133.5625,133.4844,133.5469,41827
ZNZ12,2012-11-08 09:30,8,133.5313,133.6406,133.5313,133.5781,76982
ZNZ12,2012-11-08 10:00,8,133.5938,133.6563,133.5469,133.5781,64503
ZNZ12,2012-11-08 10:30,8,133.5625,133.6406,133.5625,133.5625,45579
ZNZ12,2012-11-08 11:00,8,133.5781,133.6094,133.5469,133.5625,31964
ZNZ12,2012-11-08 11:30,8,133.5625,133.5781,133.5,133.5156,55309
ZNZ12,2012-11-08 12:00,8,133.5313,133.9375,133.5156,133.8906,167482
ZNZ12,2012-11-08 12:30,8,133.8906,133.9688,133.8281,133.8281,51982
ZNZ12,2012-11-08 13:00,8,133.8438,133.875,133.7969,133.8594,30123
ZNZ12,2012-11-08 13:30,8,133.8594,133.9063,133.8438,133.8594,24281
ZNZ12,2012-11-08 14:00,8,133.875,133.9219,133.8438,133.8906,25022
ZNZ12,2012-11-08 14:30,8,133.9063,133.9688,133.8906,133.9375,21542
ZNZ12,2012-11-08 15:00,8,133.9531,133.9531,133.9063,133.9375,9155
ZNZ12,2012-11-08 15:30,8,133.9219,133.9531,133.9063,133.9375,9565
ZNZ12,2012-11-08 17:00,9,133.9375,133.9375,133.8906,133.8906,1784
ZNZ12,2012-11-08 17:30,9,133.8906,133.9219,133.875,133.9063,2744
ZNZ12,2012-11-08 18:00,9,133.9063,133.9219,133.875,133.9063,6430
ZNZ12,2012-11-08 18:30,9,133.8906,133.9219,133.875,133.8906,2528
ZNZ12,2012-11-08 19:00,9,133.8906,133.8906,133.8125,133.8438,3707
ZNZ12,2012-11-08 19:30,9,133.8438,133.8594,133.8125,133.8281,3038
ZNZ12,2012-11-08 20:00,9,133.8281,133.8438,133.8125,133.8281,2049
ZNZ12,2012-11-08 20:30,9,133.8281,133.8281,133.75,133.7969,5872
ZNZ12,2012-11-08 21:00,9,133.7969,133.7969,133.7656,133.7969,2639
ZNZ12,2012-11-08 21:30,9,133.7813,133.8594,133.7813,133.8281,6449
ZNZ12,2012-11-08 22:00,9,133.8438,133.8438,133.8281,133.8438,1911
ZNZ12,2012-11-08 22:30,9,133.8438,133.8438,133.8281,133.8438,1432
ZNZ12,2012-11-08 23:00,9,133.8438,133.8438,133.7969,133.7969,1735
ZNZ12,2012-11-08 23:30,9,133.8125,133.8281,133.7813,133.7969,3946
ZNZ12,2012-11-09 00:00,9,133.8125,133.8281,133.7969,133.8281,851
ZNZ12,2012-11-09 00:30,9,133.8281,133.8438,133.8125,133.8438,1635
ZNZ12,2012-11-09 01:00,9,133.8438,133.8594,133.7656,133.7969,7041
ZNZ12,2012-11-09 01:30,9,133.7969,133.8125,133.7813,133.7813,4186
ZNZ12,2012-11-09 02:00,9,133.7813,133.9219,133.7656,133.9063,24723
ZNZ12,2012-11-09 02:30,9,133.9219,134,133.8906,133.9688,37915
ZNZ12,2012-11-09 03:00,9,133.9844,134.0156,133.9219,133.9531,27660
ZNZ12,2012-11-09 03:30,9,133.9375,133.9844,133.9219,133.9375,8727
ZNZ12,2012-11-09 04:00,9,133.9219,134.0313,133.9219,134.0156,19989
ZNZ12,2012-11-09 04:30,9,134.0156,134.1563,134.0156,134.1406,37770
ZNZ12,2012-11-09 05:00,9,134.1406,134.1563,134.0625,134.0625,14734
ZNZ12,2012-11-09 05:30,9,134.0781,134.125,133.9844,134.1094,40378
ZNZ12,2012-11-09 06:00,9,134.1094,134.125,134.0469,134.0781,15681
ZNZ12,2012-11-09 06:30,9,134.0781,134.1094,134.0469,134.0781,28771
ZNZ12,2012-11-09 07:00,9,134.0781,134.2031,134.0625,134.0938,73226
ZNZ12,2012-11-09 07:30,9,134.1094,134.1094,134.0156,134.0938,68942
ZNZ12,2012-11-09 08:00,9,134.0781,134.0938,133.9063,133.9063,74555
ZNZ12,2012-11-09 08:30,9,133.9219,133.9688,133.8594,133.9219,74805
ZNZ12,2012-11-09 09:00,9,133.9219,133.9375,133.7813,133.8281,88250
ZNZ12,2012-11-09 09:30,9,133.8281,133.875,133.7031,133.7656,81732
ZNZ12,2012-11-09 10:00,9,133.7813,133.8438,133.7344,133.8125,50185
ZNZ12,2012-11-09 10:30,9,133.8125,133.8438,133.7344,133.7656,35698
ZNZ12,2012-11-09 11:00,9,133.7656,133.7656,133.6875,133.75,28901
ZNZ12,2012-11-09 11:30,9,133.75,133.7813,133.7344,133.7656,18381
ZNZ12,2012-11-09 12:00,9,133.7656,133.875,133.75,133.8594,42030
ZNZ12,2012-11-09 12:30,9,133.8594,133.875,133.8125,133.8125,23766
ZNZ12,2012-11-09 13:00,9,133.8125,133.8906,133.7969,133.875,20710
ZNZ12,2012-11-09 13:30,9,133.875,133.9219,133.8125,133.9063,28663
ZNZ12,2012-11-09 14:00,9,133.9219,133.9531,133.875,133.875,19335
ZNZ12,2012-11-09 14:30,9,133.875,133.9063,133.8594,133.8906,14050
ZNZ12,2012-11-09 15:00,9,133.8906,133.9063,133.8594,133.875,6942
ZNZ12,2012-11-09 15:30,9,133.875,133.9219,133.8594,133.9063,6005
ZNZ12,2012-11-11 17:00,12,133.9063,133.9375,133.875,133.9375,1999
ZNZ12,2012-11-11 17:30,12,133.9219,133.9531,133.8906,133.9375,1780
ZNZ12,2012-11-11 18:00,12,133.9219,133.9375,133.875,133.9219,2924
ZNZ12,2012-11-11 18:30,12,133.9219,133.9219,133.8438,133.875,2049
ZNZ12,2012-11-11 19:00,12,133.8594,133.8594,133.8281,133.8594,1606
ZNZ12,2012-11-11 19:30,12,133.8594,133.875,133.8281,133.875,2153
ZNZ12,2012-11-11 20:00,12,133.875,133.9063,133.875,133.875,1615
ZNZ12,2012-11-11 20:30,12,133.8906,133.8906,133.8438,133.875,340
ZNZ12,2012-11-11 21:00,12,133.875,133.875,133.8438,133.8438,683
ZNZ12,2012-11-11 21:30,12,133.8594,133.9063,133.8594,133.8594,1863
ZNZ12,2012-11-11 22:00,12,133.8594,133.875,133.8594,133.8594,582
ZNZ12,2012-11-11 22:30,12,133.8594,133.8594,133.8438,133.8438,702
ZNZ12,2012-11-11 23:00,12,133.8438,133.8594,133.8281,133.8594,611
ZNZ12,2012-11-11 23:30,12,133.8594,133.875,133.8438,133.8594,1152
ZNZ12,2012-11-12 00:00,12,133.8594,133.8594,133.8281,133.8438,1800
ZNZ12,2012-11-12 00:30,12,133.8438,133.8438,133.8125,133.8125,2061
ZNZ12,2012-11-12 01:00,12,133.7969,133.8281,133.7969,133.8125,3679
ZNZ12,2012-11-12 01:30,12,133.8125,133.8281,133.7969,133.8125,2478
ZNZ12,2012-11-12 02:00,12,133.8125,133.8438,133.7656,133.7813,12655
ZNZ12,2012-11-12 02:30,12,133.7813,133.8438,133.7813,133.7969,12470
ZNZ12,2012-11-12 03:00,12,133.7969,133.8281,133.7813,133.8125,9708
ZNZ12,2012-11-12 03:30,12,133.8125,133.8281,133.7656,133.7969,4393
ZNZ12,2012-11-12 04:00,12,133.7969,133.8281,133.7813,133.7969,4406
ZNZ12,2012-11-12 04:30,12,133.7969,133.8594,133.7813,133.8281,11738
ZNZ12,2012-11-12 05:00,12,133.8281,133.8438,133.7656,133.7813,4822
ZNZ12,2012-11-12 05:30,12,133.7813,133.7969,133.7656,133.7969,1092
ZNZ12,2012-11-12 06:00,12,133.7813,133.8125,133.75,133.7656,3497
ZNZ12,2012-11-12 06:30,12,133.75,133.7969,133.7344,133.7969,10648
ZNZ12,2012-11-12 07:00,12,133.7813,133.8438,133.7813,133.8281,5190
ZNZ12,2012-11-12 07:30,12,133.8438,133.8594,133.8125,133.8281,4166
ZNZ12,2012-11-12 08:00,12,133.8125,133.875,133.8125,133.875,7405
ZNZ12,2012-11-12 08:30,12,133.875,133.8906,133.8125,133.8281,12348
ZNZ12,2012-11-12 09:00,12,133.8438,133.9219,133.8125,133.8906,10756
ZNZ12,2012-11-12 09:30,12,133.9063,133.9531,133.8438,133.9531,16802
ZNZ12,2012-11-12 10:00,12,133.9531,133.9688,133.9219,133.9219,11124
ZNZ12,2012-11-12 10:30,12,133.9375,133.9531,133.9063,133.9375,7303
ZNZ12,2012-11-12 11:00,12,133.9375,133.9531,133.9063,133.9219,1809
ZNZ12,2012-11-12 11:30,12,133.9219,133.9375,133.8594,133.875,5377
ZNZ12,2012-11-12 12:00,12,133.875,133.8906,133.8594,133.8906,2563
ZNZ12,2012-11-12 12:30,12,133.8906,133.9219,133.8594,133.875,1885
ZNZ12,2012-11-12 13:00,12,133.875,133.9063,133.8594,133.8906,2273
ZNZ12,2012-11-12 13:30,12,133.8906,133.9375,133.875,133.9375,5169
ZNZ12,2012-11-12 14:00,12,133.9219,133.9219,133.875,133.875,3971
ZNZ12,2012-11-12 14:30,12,133.8906,133.9063,133.8594,133.9063,3853
ZNZ12,2012-11-12 15:00,12,133.9063,133.9219,133.875,133.8906,1213
ZNZ12,2012-11-12 15:30,12,133.8906,133.9063,133.875,133.9063,546
ZNZ12,2012-11-12 17:00,13,133.9063,133.9375,133.875,133.8906,2375
ZNZ12,2012-11-12 17:30,13,133.8906,133.8906,133.8594,133.8594,4756
ZNZ12,2012-11-12 18:00,13,133.8594,133.875,133.8125,133.8438,5643
ZNZ12,2012-11-12 18:30,13,133.8438,133.875,133.8438,133.875,1676
ZNZ12,2012-11-12 19:00,13,133.875,133.9063,133.8594,133.875,4194
ZNZ12,2012-11-12 19:30,13,133.875,133.9219,133.8594,133.9219,3930
ZNZ12,2012-11-12 20:00,13,133.9219,133.9844,133.9063,133.9531,8793
ZNZ12,2012-11-12 20:30,13,133.9531,133.9688,133.9375,133.9531,4996
ZNZ12,2012-11-12 21:00,13,133.9531,133.9844,133.9375,133.9844,2000
ZNZ12,2012-11-12 21:30,13,133.9844,134.0156,133.9688,134,8921
ZNZ12,2012-11-12 22:00,13,134,134.0469,134,134.0313,2607
ZNZ12,2012-11-12 22:30,13,134.0469,134.0625,134.0313,134.0625,3543
ZNZ12,2012-11-12 23:00,13,134.0469,134.0781,134.0313,134.0313,4190
ZNZ12,2012-11-12 23:30,13,134.0469,134.0469,134.0156,134.0469,2164
ZNZ12,2012-11-13 00:00,13,134.0313,134.0469,134.0156,134.0313,2279
ZNZ12,2012-11-13 00:30,13,134.0313,134.0469,134.0313,134.0469,2524
ZNZ12,2012-11-13 01:00,13,134.0469,134.1094,134.0313,134.0625,11978
ZNZ12,2012-11-13 01:30,13,134.0625,134.1094,134.0625,134.0781,4548
ZNZ12,2012-11-13 02:00,13,134.0625,134.1719,134.0625,134.1406,28186
ZNZ12,2012-11-13 02:30,13,134.1406,134.1406,134.0938,134.1094,12424
ZNZ12,2012-11-13 03:00,13,134.1094,134.1094,134.0313,134.0469,21787
ZNZ12,2012-11-13 03:30,13,134.0469,134.0781,134.0156,134.0313,16403
ZNZ12,2012-11-13 04:00,13,134.0313,134.1094,134.0313,134.0938,19115
ZNZ12,2012-11-13 04:30,13,134.1094,134.1094,134.0313,134.0781,20869
ZNZ12,2012-11-13 05:00,13,134.0625,134.0938,134,134.0156,11706
ZNZ12,2012-11-13 05:30,13,134,134,133.875,133.9531,52856
ZNZ12,2012-11-13 06:00,13,133.9375,134,133.8906,133.9844,21347
ZNZ12,2012-11-13 06:30,13,133.9844,134.0313,133.8906,133.9531,19699
ZNZ12,2012-11-13 07:00,13,133.9688,133.9844,133.8906,133.9219,31936
ZNZ12,2012-11-13 07:30,13,133.9219,134.0313,133.9219,134.0156,39428
ZNZ12,2012-11-13 08:00,13,134.0313,134.125,134.0156,134.1094,39926
ZNZ12,2012-11-13 08:30,13,134.1094,134.125,133.9844,134.0156,48518
ZNZ12,2012-11-13 09:00,13,134.0156,134.0469,133.9688,133.9844,39070
ZNZ12,2012-11-13 09:30,13,134,134.0313,133.9375,133.9688,42403
ZNZ12,2012-11-13 10:00,13,133.9688,134.0156,133.9375,133.9375,34523
ZNZ12,2012-11-13 10:30,13,133.9375,134,133.9219,133.9531,28049
ZNZ12,2012-11-13 11:00,13,133.9688,134,133.9375,133.9844,18833
ZNZ12,2012-11-13 11:30,13,133.9844,134.0156,133.9531,134,14732
ZNZ12,2012-11-13 12:00,13,133.9844,134.0313,133.9688,134,18273
ZNZ12,2012-11-13 12:30,13,134,134.0625,134,134.0156,18351
ZNZ12,2012-11-13 13:00,13,134.0313,134.0625,134,134.0313,19645
ZNZ12,2012-11-13 13:30,13,134.0313,134.0625,134.0156,134.0469,19638
ZNZ12,2012-11-13 14:00,13,134.0469,134.0625,134,134.0469,16179
ZNZ12,2012-11-13 14:30,13,134.0313,134.0469,134.0156,134.0469,14273
ZNZ12,2012-11-13 15:00,13,134.0313,134.0469,134,134,6034
ZNZ12,2012-11-13 15:30,13,134,134,133.9688,133.9688,3630
ZNZ12,2012-11-13 17:00,14,133.9688,134.0156,133.9688,133.9688,2963
ZNZ12,2012-11-13 17:30,14,133.9688,134,133.9531,133.9844,3263
ZNZ12,2012-11-13 18:00,14,134,134,133.9219,133.9375,5326
ZNZ12,2012-11-13 18:30,14,133.9375,133.9531,133.9219,133.9531,1622
ZNZ12,2012-11-13 19:00,14,133.9531,133.9844,133.9375,133.9531,3835
ZNZ12,2012-11-13 19:30,14,133.9688,133.9844,133.9375,133.9531,1767
ZNZ12,2012-11-13 20:00,14,133.9531,133.9688,133.9375,133.9375,3225
ZNZ12,2012-11-13 20:30,14,133.9375,133.9375,133.9219,133.9219,949
ZNZ12,2012-11-13 21:00,14,133.9219,133.9375,133.9219,133.9375,85
ZNZ12,2012-11-13 21:30,14,133.9375,133.9531,133.9219,133.9375,2126
ZNZ12,2012-11-13 22:00,14,133.9375,133.9375,133.9063,133.9219,1913
ZNZ12,2012-11-13 22:30,14,133.9375,133.9375,133.9219,133.9219,928
ZNZ12,2012-11-13 23:00,14,133.9375,133.9375,133.9375,133.9375,619
ZNZ12,2012-11-13 23:30,14,133.9375,133.9375,133.9219,133.9219,1158
ZNZ12,2012-11-14 00:00,14,133.9219,133.9219,133.8906,133.8906,2014
ZNZ12,2012-11-14 00:30,14,133.9063,133.9063,133.8281,133.8438,10635
ZNZ12,2012-11-14 01:00,14,133.8438,133.8906,133.8281,133.8438,6378
ZNZ12,2012-11-14 01:30,14,133.8438,133.8594,133.75,133.7656,16807
ZNZ12,2012-11-14 02:00,14,133.7656,133.8594,133.75,133.8125,21184
ZNZ12,2012-11-14 02:30,14,133.8125,133.8125,133.7656,133.7813,14677
ZNZ12,2012-11-14 03:00,14,133.7656,133.7969,133.7031,133.7344,20381
ZNZ12,2012-11-14 03:30,14,133.7344,133.75,133.6875,133.75,17785
ZNZ12,2012-11-14 04:00,14,133.75,133.8125,133.7344,133.7969,8733
ZNZ12,2012-11-14 04:30,14,133.7969,133.875,133.7813,133.8125,17144
ZNZ12,2012-11-14 05:00,14,133.8125,133.875,133.7969,133.8594,9536
ZNZ12,2012-11-14 05:30,14,133.8594,133.8906,133.8125,133.8125,8943
ZNZ12,2012-11-14 06:00,14,133.8125,133.8594,133.7813,133.8438,16078
ZNZ12,2012-11-14 06:30,14,133.8438,133.875,133.8281,133.8594,18627
ZNZ12,2012-11-14 07:00,14,133.875,133.8906,133.7969,133.8125,32816
ZNZ12,2012-11-14 07:30,14,133.8125,133.9219,133.7813,133.7969,64614
ZNZ12,2012-11-14 08:00,14,133.7969,133.8594,133.7344,133.7656,39804
ZNZ12,2012-11-14 08:30,14,133.7656,133.8281,133.7344,133.8281,54475
ZNZ12,2012-11-14 09:00,14,133.8125,133.9375,133.7969,133.9219,65814
ZNZ12,2012-11-14 09:30,14,133.9375,133.9844,133.9219,133.9688,65869
ZNZ12,2012-11-14 10:00,14,133.9688,133.9844,133.8906,133.9219,39482
ZNZ12,2012-11-14 10:30,14,133.9219,133.9688,133.875,133.8906,24062
ZNZ12,2012-11-14 11:00,14,133.875,133.9844,133.875,133.9531,20615
ZNZ12,2012-11-14 11:30,14,133.9531,134.0313,133.9375,134.0313,24540
ZNZ12,2012-11-14 12:00,14,134.0156,134.0469,133.9688,134.0156,39597
ZNZ12,2012-11-14 12:30,14,134.0156,134.0313,133.9688,133.9688,29787
ZNZ12,2012-11-14 13:00,14,133.9844,134.0781,133.9844,134,41939
ZNZ12,2012-11-14 13:30,14,134,134.0625,134,134.0469,25800
ZNZ12,2012-11-14 14:00,14,134.0469,134.0938,133.9531,133.9844,49929
ZNZ12,2012-11-14 14:30,14,133.9844,134.1094,133.9688,134.0625,38432
ZNZ12,2012-11-14 15:00,14,134.0625,134.0781,133.9688,134,15617
ZNZ12,2012-11-14 15:30,14,133.9844,134.0469,133.9844,134.0156,8037
ZNZ12,2012-11-14 17:00,15,134,134.0625,134,134.0469,2722
ZNZ12,2012-11-14 17:30,15,134.0313,134.0625,134.0156,134.0469,1944
ZNZ12,2012-11-14 18:00,15,134.0469,134.0625,134.0156,134.0469,3129
ZNZ12,2012-11-14 18:30,15,134.0469,134.0781,133.9844,133.9844,4786
ZNZ12,2012-11-14 19:00,15,133.9844,134.0313,133.9844,134,2460
ZNZ12,2012-11-14 19:30,15,133.9844,134.0313,133.9844,134.0156,3922
ZNZ12,2012-11-14 20:00,15,134.0156,134.0313,133.9375,133.9688,2952
ZNZ12,2012-11-14 20:30,15,133.9531,133.9844,133.9375,133.9375,2435
ZNZ12,2012-11-14 21:00,15,133.9531,133.9688,133.9375,133.9531,811
ZNZ12,2012-11-14 21:30,15,133.9531,133.9688,133.9063,133.9375,4226
ZNZ12,2012-11-14 22:00,15,133.9375,133.9844,133.9063,133.9844,4351
ZNZ12,2012-11-14 22:30,15,133.9844,134.0313,133.9688,134.0156,3723
ZNZ12,2012-11-14 23:00,15,134.0156,134.0625,134,134.0469,4249
ZNZ12,2012-11-14 23:30,15,134.0625,134.0938,134.0156,134.0313,4229
ZNZ12,2012-11-15 00:00,15,134.0313,134.0469,134,134.0313,2396
ZNZ12,2012-11-15 00:30,15,134.0313,134.0313,134.0156,134.0156,1088
ZNZ12,2012-11-15 01:00,15,134.0156,134.0469,134.0156,134.0469,3277
ZNZ12,2012-11-15 01:30,15,134.0313,134.0469,134.0156,134.0469,5241
ZNZ12,2012-11-15 02:00,15,134.0313,134.0313,133.9688,133.9844,12617
ZNZ12,2012-11-15 02:30,15,133.9688,133.9844,133.9375,133.9688,14511
ZNZ12,2012-11-15 03:00,15,133.9531,134,133.9531,133.9844,6648
ZNZ12,2012-11-15 03:30,15,134,134,133.9375,133.9531,6320
ZNZ12,2012-11-15 04:00,15,133.9531,134,133.9219,133.9375,7306
ZNZ12,2012-11-15 04:30,15,133.9375,133.9375,133.8125,133.8438,27561
ZNZ12,2012-11-15 05:00,15,133.8438,133.9063,133.8281,133.8906,7749
ZNZ12,2012-11-15 05:30,15,133.9063,133.9063,133.8594,133.8594,5468
ZNZ12,2012-11-15 06:00,15,133.875,133.9844,133.8594,133.9688,15468
ZNZ12,2012-11-15 06:30,15,133.9688,133.9844,133.8906,133.9063,25107
ZNZ12,2012-11-15 07:00,15,133.9063,133.9375,133.8594,133.9063,26314
ZNZ12,2012-11-15 07:30,15,133.9219,134,133.8594,133.9063,83239
ZNZ12,2012-11-15 08:00,15,133.9063,133.9063,133.8438,133.9063,41015
ZNZ12,2012-11-15 08:30,15,133.9063,133.9531,133.875,133.9219,47209
ZNZ12,2012-11-15 09:00,15,133.9375,134.0156,133.8906,133.9531,88866
ZNZ12,2012-11-15 09:30,15,133.9531,134.0313,133.9219,134,49403
ZNZ12,2012-11-15 10:00,15,134.0156,134.0781,133.9844,134.0313,50843
ZNZ12,2012-11-15 10:30,15,134.0313,134.1094,134,134.0781,48871
ZNZ12,2012-11-15 11:00,15,134.0938,134.1563,134.0781,134.1406,33859
ZNZ12,2012-11-15 11:30,15,134.1406,134.1406,134.0625,134.0625,32827
ZNZ12,2012-11-15 12:00,15,134.0781,134.1094,134.0625,134.0625,22024
ZNZ12,2012-11-15 12:30,15,134.0625,134.0781,133.9844,134.0313,26506
ZNZ12,2012-11-15 13:00,15,134.0313,134.0781,134.0156,134.0313,18907
ZNZ12,2012-11-15 13:30,15,134.0156,134.0781,134.0156,134.0313,25037
ZNZ12,2012-11-15 14:00,15,134.0313,134.1094,134.0156,134.0938,25518
ZNZ12,2012-11-15 14:30,15,134.1094,134.1094,134.0313,134.0469,11274
ZNZ12,2012-11-15 15:00,15,134.0313,134.0469,134.0156,134.0313,10928
ZNZ12,2012-11-15 15:30,15,134.0469,134.0469,133.9688,134,7475
ZNZ12,2012-11-15 17:00,16,134.0313,134.0313,133.9688,133.9844,1630
ZNZ12,2012-11-15 17:30,16,133.9844,134,133.9375,134,2397
ZNZ12,2012-11-15 18:00,16,134,134.0156,133.9844,133.9844,1199
ZNZ12,2012-11-15 18:30,16,133.9844,134.0469,133.9688,134.0469,3279
ZNZ12,2012-11-15 19:00,16,134.0469,134.0781,134,134.0469,2570
ZNZ12,2012-11-15 19:30,16,134.0625,134.0625,134,134.0469,1992
ZNZ12,2012-11-15 20:00,16,134.0469,134.0781,134.0469,134.0469,1386
ZNZ12,2012-11-15 20:30,16,134.0469,134.0781,134.0469,134.0625,1532
ZNZ12,2012-11-15 21:00,16,134.0625,134.125,134.0625,134.0938,3823
ZNZ12,2012-11-15 21:30,16,134.1094,134.1563,134.1094,134.1094,5311
ZNZ12,2012-11-15 22:00,16,134.125,134.125,134.0938,134.0938,1967
ZNZ12,2012-11-15 22:30,16,134.0938,134.1094,134.0781,134.0938,406
ZNZ12,2012-11-15 23:00,16,134.0938,134.0938,134.0781,134.0938,1104
ZNZ12,2012-11-15 23:30,16,134.0938,134.1094,134.0781,134.1094,1192
ZNZ12,2012-11-16 00:00,16,134.125,134.125,134.0938,134.0938,451
ZNZ12,2012-11-16 00:30,16,134.1094,134.1406,134.1094,134.125,2289
ZNZ12,2012-11-16 01:00,16,134.125,134.1406,134.0781,134.0781,4032
ZNZ12,2012-11-16 01:30,16,134.0625,134.0938,134.0469,134.0781,1768
ZNZ12,2012-11-16 02:00,16,134.0625,134.0781,133.9844,134.0469,19909
ZNZ12,2012-11-16 02:30,16,134.0469,134.0625,134,134.0156,13584
ZNZ12,2012-11-16 03:00,16,134.0156,134.125,134.0156,134.125,19833
ZNZ12,2012-11-16 03:30,16,134.125,134.1406,134.0781,134.0781,12692
ZNZ12,2012-11-16 04:00,16,134.0625,134.0938,133.9844,134,14654
ZNZ12,2012-11-16 04:30,16,134,134.0781,134,134.0625,7666
ZNZ12,2012-11-16 05:00,16,134.0625,134.0938,134.0313,134.0469,9430
ZNZ12,2012-11-16 05:30,16,134.0469,134.0781,134.0156,134.0313,4303
ZNZ12,2012-11-16 06:00,16,134.0313,134.1094,134.0156,134.0625,5850
ZNZ12,2012-11-16 06:30,16,134.0625,134.1406,134.0625,134.0781,19220
ZNZ12,2012-11-16 07:00,16,134.0938,134.1094,134,134.0156,24542
ZNZ12,2012-11-16 07:30,16,134.0156,134.0469,134,134.0156,24479
ZNZ12,2012-11-16 08:00,16,134.0156,134.0625,133.9375,134.0156,52739
ZNZ12,2012-11-16 08:30,16,134.0156,134.0938,134,134.0625,49482
ZNZ12,2012-11-16 09:00,16,134.0625,134.1563,134.0625,134.0938,75994
ZNZ12,2012-11-16 09:30,16,134.1094,134.1875,134.0938,134.1719,55268
ZNZ12,2012-11-16 10:00,16,134.1719,134.3594,134.1563,134.3125,112213
ZNZ12,2012-11-16 10:30,16,134.3125,134.3438,134.125,134.1406,105913
ZNZ12,2012-11-16 11:00,16,134.125,134.1875,134.0938,134.1406,39774
ZNZ12,2012-11-16 11:30,16,134.1406,134.1719,134.0781,134.1563,36639
ZNZ12,2012-11-16 12:00,16,134.1563,134.1875,134.125,134.1875,21416
ZNZ12,2012-11-16 12:30,16,134.1719,134.2188,134.1719,134.2031,22429
ZNZ12,2012-11-16 13:00,16,134.2031,134.2813,134.2031,134.2813,17952
ZNZ12,2012-11-16 13:30,16,134.2813,134.2813,134.1719,134.1875,26017
ZNZ12,2012-11-16 14:00,16,134.1875,134.2031,134.125,134.1563,17109
ZNZ12,2012-11-16 14:30,16,134.1563,134.1563,134.1094,134.1406,13585
ZNZ12,2012-11-16 15:00,16,134.1406,134.1563,134.0781,134.125,8024
ZNZ12,2012-11-16 15:30,16,134.125,134.1563,134.1094,134.1563,5718
ZNZ12,2012-11-18 17:00,19,134.125,134.1406,134,134.0156,6090
ZNZ12,2012-11-18 17:30,19,134.0156,134.0313,134,134.0156,1809
ZNZ12,2012-11-18 18:00,19,134,134.0469,134,134.0156,5286
ZNZ12,2012-11-18 18:30,19,134.0313,134.0469,134.0156,134.0313,2328
ZNZ12,2012-11-18 19:00,19,134.0313,134.0469,134.0156,134.0313,2577
ZNZ12,2012-11-18 19:30,19,134.0156,134.0313,133.9844,134.0156,5110
ZNZ12,2012-11-18 20:00,19,134,134.0156,133.9844,134.0156,2556
ZNZ12,2012-11-18 20:30,19,134,134,133.9531,133.9531,3527
ZNZ12,2012-11-18 21:00,19,133.9531,133.9688,133.9375,133.9375,2797
ZNZ12,2012-11-18 21:30,19,133.9531,133.9688,133.9063,133.9375,4372
ZNZ12,2012-11-18 22:00,19,133.9375,133.9688,133.9219,133.9688,1427
ZNZ12,2012-11-18 22:30,19,133.9688,133.9844,133.9531,133.9688,1444
ZNZ12,2012-11-18 23:00,19,133.9688,133.9688,133.9531,133.9688,851
ZNZ12,2012-11-18 23:30,19,133.9688,133.9844,133.9531,133.9844,1689
ZNZ12,2012-11-19 00:00,19,133.9844,133.9844,133.9531,133.9688,2073
ZNZ12,2012-11-19 00:30,19,133.9688,133.9844,133.9688,133.9688,1031
ZNZ12,2012-11-19 01:00,19,133.9688,134.0156,133.9531,133.9688,5106
ZNZ12,2012-11-19 01:30,19,133.9688,133.9688,133.9219,133.9219,8867
ZNZ12,2012-11-19 02:00,19,133.9375,133.9844,133.9219,133.9688,9116
ZNZ12,2012-11-19 02:30,19,133.9688,133.9844,133.8906,133.9219,12613
ZNZ12,2012-11-19 03:00,19,133.9219,133.9844,133.9219,133.9844,8025
ZNZ12,2012-11-19 03:30,19,133.9844,134,133.9219,133.9375,5939
ZNZ12,2012-11-19 04:00,19,133.9219,133.9688,133.9063,133.9531,6857
ZNZ12,2012-11-19 04:30,19,133.9375,133.9688,133.9219,133.9688,3596
ZNZ12,2012-11-19 05:00,19,133.9688,133.9688,133.8906,133.9063,5394
ZNZ12,2012-11-19 05:30,19,133.9063,133.9063,133.8594,133.8906,16376
ZNZ12,2012-11-19 06:00,19,133.8906,133.9531,133.875,133.9375,12146
ZNZ12,2012-11-19 06:30,19,133.9375,133.9844,133.9063,133.9063,15199
ZNZ12,2012-11-19 07:00,19,133.9219,133.9375,133.8906,133.9219,17564
ZNZ12,2012-11-19 07:30,19,133.9219,133.9375,133.8594,133.875,16517
ZNZ12,2012-11-19 08:00,19,133.875,133.8906,133.8281,133.8438,37813
ZNZ12,2012-11-19 08:30,19,133.8438,133.875,133.7813,133.8125,57261
ZNZ12,2012-11-19 09:00,19,133.8125,133.875,133.8125,133.875,43380
ZNZ12,2012-11-19 09:30,19,133.8594,133.875,133.8125,133.8438,30158
ZNZ12,2012-11-19 10:00,19,133.8438,133.8906,133.8281,133.8594,30020
ZNZ12,2012-11-19 10:30,19,133.8594,133.8906,133.8438,133.8906,13245
ZNZ12,2012-11-19 11:00,19,133.875,133.8906,133.8281,133.8438,7496
ZNZ12,2012-11-19 11:30,19,133.8438,133.8906,133.8281,133.875,10412
ZNZ12,2012-11-19 12:00,19,133.8594,133.9063,133.8438,133.8906,16582
ZNZ12,2012-11-19 12:30,19,133.8906,133.9375,133.875,133.9063,17121
ZNZ12,2012-11-19 13:00,19,133.9063,133.9219,133.875,133.9219,14588
ZNZ12,2012-11-19 13:30,19,133.9063,133.9375,133.8906,133.9219,21876
ZNZ12,2012-11-19 14:00,19,133.9063,133.9219,133.9063,133.9063,7213
ZNZ12,2012-11-19 14:30,19,133.9063,133.9219,133.875,133.8906,13847
ZNZ12,2012-11-19 15:00,19,133.8906,133.9219,133.8906,133.8906,4784
ZNZ12,2012-11-19 15:30,19,133.8906,133.9063,133.8594,133.8594,6605
ZNZ12,2012-11-19 17:00,20,133.9531,134.0156,133.9375,133.9844,8457
ZNZ12,2012-11-19 17:30,20,133.9844,134,133.9531,133.9844,2693
ZNZ12,2012-11-19 18:00,20,133.9688,133.9688,133.8906,133.9063,4145
ZNZ12,2012-11-19 18:30,20,133.9219,133.9375,133.9063,133.9063,2441
ZNZ12,2012-11-19 19:00,20,133.8906,133.9063,133.8438,133.8906,3396
ZNZ12,2012-11-19 19:30,20,133.875,133.9063,133.875,133.8906,1387
ZNZ12,2012-11-19 20:00,20,133.8906,133.8906,133.8438,133.8594,1100
ZNZ12,2012-11-19 20:30,20,133.8594,133.875,133.8594,133.8594,2273
ZNZ12,2012-11-19 21:00,20,133.875,133.875,133.8281,133.8438,3204
ZNZ12,2012-11-19 21:30,20,133.8438,133.8594,133.7969,133.8594,4826
ZNZ12,2012-11-19 22:00,20,133.8594,133.8594,133.8281,133.8594,4042
ZNZ12,2012-11-19 22:30,20,133.8438,133.8906,133.8281,133.875,3333
ZNZ12,2012-11-19 23:00,20,133.8906,133.9063,133.875,133.875,3294
ZNZ12,2012-11-19 23:30,20,133.875,133.875,133.8438,133.8594,1446
ZNZ12,2012-11-20 00:00,20,133.8594,133.9063,133.8594,133.9063,3011
ZNZ12,2012-11-20 00:30,20,133.9063,133.9063,133.8906,133.8906,1362
ZNZ12,2012-11-20 01:00,20,133.8906,133.9844,133.8906,133.9531,9243
ZNZ12,2012-11-20 01:30,20,133.9688,133.9844,133.9219,133.9219,4921
ZNZ12,2012-11-20 02:00,20,133.9375,133.9531,133.8594,133.875,17757
ZNZ12,2012-11-20 02:30,20,133.875,133.9219,133.8594,133.9063,14469
ZNZ12,2012-11-20 03:00,20,133.9063,133.9219,133.8281,133.8281,11035
ZNZ12,2012-11-20 03:30,20,133.8438,133.875,133.8125,133.8438,13391
ZNZ12,2012-11-20 04:00,20,133.8438,133.8594,133.7656,133.8125,27542
ZNZ12,2012-11-20 04:30,20,133.8125,133.8281,133.7344,133.7656,23094
ZNZ12,2012-11-20 05:00,20,133.7656,133.7969,133.7344,133.7344,7054
ZNZ12,2012-11-20 05:30,20,133.7344,133.7656,133.7344,133.75,7057
ZNZ12,2012-11-20 06:00,20,133.75,133.8125,133.7188,133.7969,12932
ZNZ12,2012-11-20 06:30,20,133.7969,133.8438,133.7656,133.7813,20150
ZNZ12,2012-11-20 07:00,20,133.7813,133.8594,133.75,133.7969,32792
ZNZ12,2012-11-20 07:30,20,133.8125,133.8281,133.7344,133.7656,43128
ZNZ12,2012-11-20 08:00,20,133.7656,133.8125,133.75,133.75,53011
ZNZ12,2012-11-20 08:30,20,133.75,133.8125,133.7188,133.75,41337
ZNZ12,2012-11-20 09:00,20,133.75,133.7656,133.625,133.6563,68892
ZNZ12,2012-11-20 09:30,20,133.6563,133.6719,133.6094,133.625,49074
ZNZ12,2012-11-20 10:00,20,133.6406,133.6719,133.5625,133.5781,71164
ZNZ12,2012-11-20 10:30,20,133.5781,133.625,133.5469,133.5469,56824
ZNZ12,2012-11-20 11:00,20,133.5469,133.6563,133.5469,133.625,32004
ZNZ12,2012-11-20 11:30,20,133.625,133.6406,133.6094,133.625,31434
ZNZ12,2012-11-20 12:00,20,133.6094,133.75,133.6094,133.75,42225
ZNZ12,2012-11-20 12:30,20,133.75,133.75,133.6563,133.6719,26195
ZNZ12,2012-11-20 13:00,20,133.6875,133.6875,133.6094,133.625,18974
ZNZ12,2012-11-20 13:30,20,133.625,133.625,133.5938,133.5938,22809
ZNZ12,2012-11-20 14:00,20,133.6094,133.6094,133.5469,133.5625,26761
ZNZ12,2012-11-20 14:30,20,133.5625,133.5781,133.5313,133.5469,9407
ZNZ12,2012-11-20 15:00,20,133.5313,133.5781,133.5156,133.5625,16058
ZNZ12,2012-11-20 15:30,20,133.5781,133.5781,133.5156,133.5313,12201
ZNZ12,2012-11-20 17:00,21,133.5625,133.5781,133.5313,133.5625,2062
ZNZ12,2012-11-20 17:30,21,133.5625,133.5781,133.5469,133.5625,1865
ZNZ12,2012-11-20 18:00,21,133.5625,133.5781,133.5156,133.5313,5993
ZNZ12,2012-11-20 18:30,21,133.5313,133.5469,133.5,133.5313,6857
ZNZ12,2012-11-20 19:00,21,133.5313,133.5469,133.5156,133.5313,2359
ZNZ12,2012-11-20 19:30,21,133.5313,133.5469,133.5,133.5156,6688
ZNZ12,2012-11-20 20:00,21,133.5156,133.5469,133.5,133.5313,2697
ZNZ12,2012-11-20 20:30,21,133.5313,133.5625,133.5313,133.5469,2450
ZNZ12,2012-11-20 21:00,21,133.5469,133.5938,133.5469,133.5625,4725
ZNZ12,2012-11-20 21:30,21,133.5625,133.6875,133.4688,133.6719,22572
ZNZ12,2012-11-20 22:00,21,133.6719,133.6875,133.6406,133.6563,9607
ZNZ12,2012-11-20 22:30,21,133.6563,133.6875,133.6406,133.6719,3315
ZNZ12,2012-11-20 23:00,21,133.6719,133.7188,133.6563,133.6875,4761
ZNZ12,2012-11-20 23:30,21,133.6875,133.7031,133.6563,133.6563,1894
ZNZ12,2012-11-21 00:00,21,133.6719,133.6875,133.6406,133.6875,3463
ZNZ12,2012-11-21 00:30,21,133.6875,133.7031,133.6719,133.6719,2542
ZNZ12,2012-11-21 01:00,21,133.6719,133.6875,133.625,133.6406,5566
ZNZ12,2012-11-21 01:30,21,133.6563,133.6563,133.5469,133.5625,11164
ZNZ12,2012-11-21 02:00,21,133.5625,133.6094,133.5313,133.5781,13962
ZNZ12,2012-11-21 02:30,21,133.5781,133.6563,133.5781,133.6094,12350
ZNZ12,2012-11-21 03:00,21,133.6094,133.6094,133.4844,133.5313,21123
ZNZ12,2012-11-21 03:30,21,133.5313,133.625,133.5156,133.625,14743
ZNZ12,2012-11-21 04:00,21,133.625,133.6406,133.5781,133.5781,9111
ZNZ12,2012-11-21 04:30,21,133.5781,133.6094,133.5469,133.5938,10753
ZNZ12,2012-11-21 05:00,21,133.5938,133.5938,133.5469,133.5625,7300
ZNZ12,2012-11-21 05:30,21,133.5625,133.5781,133.4844,133.5,14854
ZNZ12,2012-11-21 06:00,21,133.5,133.6094,133.5,133.5469,19395
ZNZ12,2012-11-21 06:30,21,133.5469,133.5781,133.5313,133.5469,8386
ZNZ12,2012-11-21 07:00,21,133.5469,133.5781,133.4531,133.5,34598
ZNZ12,2012-11-21 07:30,21,133.5,133.5156,133.375,133.4063,62717
ZNZ12,2012-11-21 08:00,21,133.3906,133.4375,133.3594,133.4063,43173
ZNZ12,2012-11-21 08:30,21,133.4063,133.4375,133.3281,133.3594,61932
ZNZ12,2012-11-21 09:00,21,133.3594,133.4688,133.3594,133.4219,68910
ZNZ12,2012-11-21 09:30,21,133.4219,133.4531,133.375,133.3906,32080
ZNZ12,2012-11-21 10:00,21,133.4063,133.4219,133.3438,133.3594,30414
ZNZ12,2012-11-21 10:30,21,133.3594,133.4219,133.3125,133.375,64989
ZNZ12,2012-11-21 11:00,21,133.3906,133.4375,133.375,133.3906,16974
ZNZ12,2012-11-21 11:30,21,133.375,133.4219,133.3594,133.3906,13106
ZNZ12,2012-11-21 12:00,21,133.3906,133.4375,133.375,133.4219,14755
ZNZ12,2012-11-21 12:30,21,133.4219,133.4219,133.3594,133.3906,7639
ZNZ12,2012-11-21 13:00,21,133.3906,133.4375,133.375,133.4063,9265
ZNZ12,2012-11-21 13:30,21,133.4063,133.4375,133.375,133.3906,12651
ZNZ12,2012-11-21 14:00,21,133.3906,133.4063,133.3594,133.4063,14703
ZNZ12,2012-11-21 14:30,21,133.4063,133.4219,133.3906,133.4219,4769
ZNZ12,2012-11-21 15:00,21,133.4063,133.4375,133.4063,133.4375,2403
ZNZ12,2012-11-21 15:30,21,133.4375,133.4688,133.4219,133.4219,7251
ZNZ12,2012-11-21 17:00,23,133.4063,133.4063,133.3281,133.3594,1166
ZNZ12,2012-11-21 17:30,23,133.3594,133.4063,133.3594,133.4063,600
ZNZ12,2012-11-21 18:00,23,133.4063,133.4375,133.3438,133.3906,1925
ZNZ12,2012-11-21 18:30,23,133.375,133.4063,133.3594,133.375,611
ZNZ12,2012-11-21 19:00,23,133.3594,133.375,133.2969,133.3281,2793
ZNZ12,2012-11-21 19:30,23,133.3438,133.375,133.3125,133.3438,3839
ZNZ12,2012-11-21 20:00,23,133.3438,133.3906,133.3438,133.3594,1249
ZNZ12,2012-11-21 20:30,23,133.3594,133.375,133.2969,133.3125,1265
ZNZ12,2012-11-21 21:00,23,133.3125,133.3281,133.2969,133.3125,940
ZNZ12,2012-11-21 21:30,23,133.3125,133.3281,133.3125,133.3281,759
ZNZ12,2012-11-21 22:00,23,133.3281,133.4063,133.3281,133.3594,1567
ZNZ12,2012-11-21 22:30,23,133.3594,133.375,133.3438,133.3594,433
ZNZ12,2012-11-21 23:00,23,133.3594,133.375,133.3438,133.3594,806
ZNZ12,2012-11-21 23:30,23,133.3594,133.3594,133.3281,133.3281,546
ZNZ12,2012-11-22 00:00,23,133.3281,133.3438,133.3281,133.3281,368
ZNZ12,2012-11-22 00:30,23,133.3281,133.3438,133.3125,133.3281,967
ZNZ12,2012-11-22 01:00,23,133.3125,133.3281,133.2969,133.3125,3081
ZNZ12,2012-11-22 01:30,23,133.3281,133.3281,133.3125,133.3281,2048
ZNZ12,2012-11-22 02:00,23,133.3125,133.3906,133.3125,133.3438,6681
ZNZ12,2012-11-22 02:30,23,133.3438,133.3594,133.2969,133.3125,5157
ZNZ12,2012-11-22 03:00,23,133.2969,133.3438,133.2813,133.3281,4456
ZNZ12,2012-11-22 03:30,23,133.3281,133.4063,133.3281,133.3594,3768
ZNZ12,2012-11-22 04:00,23,133.3594,133.375,133.3281,133.3438,3442
ZNZ12,2012-11-22 04:30,23,133.3438,133.4063,133.3438,133.4063,1369
ZNZ12,2012-11-22 05:00,23,133.3906,133.4219,133.3906,133.3906,1863
ZNZ12,2012-11-22 05:30,23,133.4063,133.4063,133.3906,133.3906,410
ZNZ12,2012-11-22 06:00,23,133.3906,133.3906,133.3594,133.3594,2101
ZNZ12,2012-11-22 06:30,23,133.3594,133.375,133.3594,133.375,640
ZNZ12,2012-11-22 07:00,23,133.3594,133.3906,133.3281,133.375,2237
ZNZ12,2012-11-22 07:30,23,133.375,133.375,133.3594,133.375,1183
ZNZ12,2012-11-22 08:00,23,133.375,133.4063,133.3594,133.3906,3121
ZNZ12,2012-11-22 08:30,23,133.3906,133.4063,133.3438,133.3594,1721
ZNZ12,2012-11-22 09:00,23,133.3438,133.4063,133.3438,133.3906,2983
ZNZ12,2012-11-22 09:30,23,133.375,133.3906,133.3594,133.3906,822
ZNZ12,2012-11-22 10:00,23,133.3906,133.4219,133.375,133.4063,1015
ZNZ12,2012-11-22 10:30,23,133.4219,133.4219,133.3906,133.3906,439
ZNZ12,2012-11-22 11:00,23,133.3906,133.4063,133.375,133.3906,416
ZNZ12,2012-11-22 11:30,23,133.3906,133.4063,133.375,133.3906,299
ZNZ12,2012-11-22 17:00,23,133.375,133.375,133.3281,133.3594,659
ZNZ12,2012-11-22 17:30,23,133.3594,133.375,133.3281,133.3594,209
ZNZ12,2012-11-22 18:00,23,133.375,133.4063,133.3594,133.375,621
ZNZ12,2012-11-22 18:30,23,133.375,133.3906,133.3594,133.3594,473
ZNZ12,2012-11-22 19:00,23,133.3594,133.3906,133.3594,133.3594,261
ZNZ12,2012-11-22 19:30,23,133.375,133.3906,133.3594,133.3594,1453
ZNZ12,2012-11-22 20:00,23,133.3594,133.3906,133.3594,133.375,579
ZNZ12,2012-11-22 20:30,23,133.375,133.3906,133.3594,133.375,341
ZNZ12,2012-11-22 21:00,23,133.375,133.375,133.3594,133.3594,514
ZNZ12,2012-11-22 21:30,23,133.3594,133.3594,133.3438,133.3438,208
ZNZ12,2012-11-22 22:00,23,133.3438,133.3594,133.3281,133.3281,389
ZNZ12,2012-11-22 22:30,23,133.3438,133.3594,133.3438,133.3438,251
ZNZ12,2012-11-22 23:00,23,133.3438,133.3594,133.3438,133.3438,657
ZNZ12,2012-11-22 23:30,23,133.3438,133.3438,133.3281,133.3438,144
ZNZ12,2012-11-23 00:00,23,133.3281,133.3281,133.2969,133.2969,697
ZNZ12,2012-11-23 00:30,23,133.2969,133.3281,133.2969,133.3281,1176
ZNZ12,2012-11-23 01:00,23,133.3125,133.3906,133.3125,133.3594,3721
ZNZ12,2012-11-23 01:30,23,133.3594,133.375,133.3281,133.3438,3313
ZNZ12,2012-11-23 02:00,23,133.3438,133.4688,133.3281,133.4531,7685
ZNZ12,2012-11-23 02:30,23,133.4531,133.5313,133.4375,133.5156,11010
ZNZ12,2012-11-23 03:00,23,133.5313,133.5313,133.4375,133.5156,14145
ZNZ12,2012-11-23 03:30,23,133.5,133.5469,133.4531,133.4844,10217
ZNZ12,2012-11-23 04:00,23,133.4844,133.5,133.4531,133.4688,6713
ZNZ12,2012-11-23 04:30,23,133.4688,133.5,133.4531,133.5,2934
ZNZ12,2012-11-23 05:00,23,133.5,133.5156,133.4531,133.4688,5284
ZNZ12,2012-11-23 05:30,23,133.4688,133.5,133.4375,133.4531,8135
ZNZ12,2012-11-23 06:00,23,133.4531,133.5,133.4375,133.5,10893
ZNZ12,2012-11-23 06:30,23,133.4844,133.5,133.4531,133.4531,6330
ZNZ12,2012-11-23 07:00,23,133.4531,133.5,133.4219,133.5,16987
ZNZ12,2012-11-23 07:30,23,133.5,133.5,133.4531,133.4688,7458
ZNZ12,2012-11-23 08:00,23,133.4688,133.4844,133.3594,133.3906,26998
ZNZ12,2012-11-23 08:30,23,133.3906,133.4375,133.3594,133.4063,26177
ZNZ12,2012-11-23 09:00,23,133.4063,133.4375,133.3594,133.375,18181
ZNZ12,2012-11-23 09:30,23,133.375,133.4063,133.375,133.4063,17991
ZNZ12,2012-11-23 10:00,23,133.4063,133.4063,133.375,133.3906,11356
ZNZ12,2012-11-23 10:30,23,133.3906,133.4219,133.375,133.4063,13066
ZNZ12,2012-11-23 11:00,23,133.4063,133.4219,133.3906,133.3906,7528
ZNZ12,2012-11-23 11:30,23,133.4063,133.4063,133.3125,133.3281,11902
ZNZ12,2012-11-23 12:00,23,133.3281,133.3594,133.3125,133.3438,7931
ZNZ12,2012-11-25 17:00,26,133.3125,133.3438,133.2813,133.2969,4791
ZNZ12,2012-11-25 17:30,26,133.2969,133.3438,133.2813,133.3281,2926
ZNZ12,2012-11-25 18:00,26,133.3281,133.3438,133.3125,133.3438,4633
ZNZ12,2012-11-25 18:30,26,133.3281,133.4375,133.3281,133.4375,6226
ZNZ12,2012-11-25 19:00,26,133.4219,133.4375,133.3906,133.4375,2885
ZNZ12,2012-11-25 19:30,26,133.4375,133.4688,133.4375,133.4688,3019
ZNZ12,2012-11-25 20:00,26,133.4688,133.4844,133.4375,133.4688,2406
ZNZ12,2012-11-25 20:30,26,133.4688,133.4844,133.4688,133.4688,439
ZNZ12,2012-11-25 21:00,26,133.4688,133.4688,133.4531,133.4531,1165
ZNZ12,2012-11-25 21:30,26,133.4688,133.4688,133.4375,133.4531,1781
ZNZ12,2012-11-25 22:00,26,133.4531,133.4688,133.4531,133.4688,1207
ZNZ12,2012-11-25 22:30,26,133.4688,133.4688,133.4531,133.4531,791
ZNZ12,2012-11-25 23:00,26,133.4531,133.4688,133.4531,133.4688,346
ZNZ12,2012-11-25 23:30,26,133.4844,133.4844,133.4688,133.4844,1309
ZNZ12,2012-11-26 00:00,26,133.4844,133.5,133.4688,133.5,2132
ZNZ12,2012-11-26 00:30,26,133.5,133.5156,133.4844,133.5,1913
ZNZ12,2012-11-26 01:00,26,133.5,133.5156,133.4844,133.5156,7287
ZNZ12,2012-11-26 01:30,26,133.5156,133.5156,133.4688,133.5,6256
ZNZ12,2012-11-26 02:00,26,133.4844,133.5781,133.4844,133.5156,20303
ZNZ12,2012-11-26 02:30,26,133.5,133.5781,133.5,133.5781,11291
ZNZ12,2012-11-26 03:00,26,133.5781,133.6406,133.5625,133.5781,19120
ZNZ12,2012-11-26 03:30,26,133.5781,133.6406,133.5625,133.5781,13262
ZNZ12,2012-11-26 04:00,26,133.5781,133.6094,133.5469,133.5938,5947
ZNZ12,2012-11-26 04:30,26,133.5781,133.5938,133.5625,133.5781,2216
ZNZ12,2012-11-26 05:00,26,133.5625,133.5938,133.5469,133.5781,7537
ZNZ12,2012-11-26 05:30,26,133.5781,133.5938,133.5313,133.5781,11637
ZNZ12,2012-11-26 06:00,26,133.5625,133.5625,133.5156,133.5469,9156
ZNZ12,2012-11-26 06:30,26,133.5469,133.5625,133.5156,133.5313,10728
ZNZ12,2012-11-26 07:00,26,133.5313,133.625,133.5156,133.5938,18829
ZNZ12,2012-11-26 07:30,26,133.5938,133.625,133.5625,133.5938,16485
ZNZ12,2012-11-26 08:00,26,133.5938,133.625,133.5781,133.6094,11134
ZNZ12,2012-11-26 08:30,26,133.625,133.6875,133.6094,133.6563,52021
ZNZ12,2012-11-26 09:00,26,133.6563,133.6719,133.625,133.6563,31577
ZNZ12,2012-11-26 09:30,26,133.6719,133.7031,133.6406,133.7031,25992
ZNZ12,2012-11-26 10:00,26,133.6875,133.7188,133.6875,133.7031,46168
ZNZ12,2012-11-26 10:30,26,133.7188,133.7344,133.6719,133.7188,30951
ZNZ12,2012-11-26 11:00,26,133.7031,133.7188,133.6719,133.6875,11037
ZNZ12,2012-11-26 11:30,26,133.6875,133.7031,133.5938,133.5938,32389
ZNZ12,2012-11-26 12:00,26,133.5938,133.625,133.5781,133.5938,22614
ZNZ12,2012-11-26 12:30,26,133.5781,133.5938,133.5313,133.5469,17879
ZNZ12,2012-11-26 13:00,26,133.5469,133.6094,133.5313,133.5938,20700
ZNZ12,2012-11-26 13:30,26,133.6094,133.6094,133.5313,133.5625,16379
ZNZ12,2012-11-26 14:00,26,133.5469,133.5938,133.5313,133.5781,20948
ZNZ12,2012-11-26 14:30,26,133.5781,133.5938,133.5156,133.5156,8573
ZNZ12,2012-11-26 15:00,26,133.5313,133.5469,133.5156,133.5469,6445
ZNZ12,2012-11-26 15:30,26,133.5469,133.5625,133.5313,133.5625,2993
ZNZ12,2012-11-26 17:00,27,133.5313,133.5625,133.5156,133.5625,2857
ZNZ12,2012-11-26 17:30,27,133.5469,133.5625,133.5313,133.5313,1861
ZNZ12,2012-11-26 18:00,27,133.5469,133.5625,133.4688,133.4688,5955
ZNZ12,2012-11-26 18:30,27,133.4844,133.5156,133.4375,133.4844,6522
ZNZ12,2012-11-26 19:00,27,133.4844,133.5,133.4531,133.4531,2289
ZNZ12,2012-11-26 19:30,27,133.4531,133.5156,133.4531,133.5156,4749
ZNZ12,2012-11-26 20:00,27,133.5,133.5313,133.5,133.5156,1015
ZNZ12,2012-11-26 20:30,27,133.5313,133.5313,133.5156,133.5313,1406
ZNZ12,2012-11-26 21:00,27,133.5469,133.5469,133.5,133.5156,1011
ZNZ12,2012-11-26 21:30,27,133.5313,133.5313,133.5,133.5,1462
ZNZ12,2012-11-26 22:00,27,133.5,133.5,133.4844,133.4844,687
ZNZ12,2012-11-26 22:30,27,133.4844,133.5,133.4531,133.4688,3114
ZNZ12,2012-11-26 23:00,27,133.4531,133.4844,133.4531,133.4531,2359
ZNZ12,2012-11-26 23:30,27,133.4531,133.4844,133.4531,133.4688,1992
ZNZ12,2012-11-27 00:00,27,133.4688,133.5,133.4531,133.4844,2167
ZNZ12,2012-11-27 00:30,27,133.5,133.5156,133.4688,133.4688,3682
ZNZ12,2012-11-27 01:00,27,133.4844,133.4844,133.4063,133.4688,12717
ZNZ12,2012-11-27 01:30,27,133.4688,133.5,133.4375,133.4844,5324
ZNZ12,2012-11-27 02:00,27,133.4844,133.5469,133.4375,133.5156,15263
ZNZ12,2012-11-27 02:30,27,133.5156,133.5313,133.4844,133.5,11542
ZNZ12,2012-11-27 03:00,27,133.5,133.5469,133.4531,133.5313,12271
ZNZ12,2012-11-27 03:30,27,133.5313,133.625,133.5156,133.5938,24355
ZNZ12,2012-11-27 04:00,27,133.5938,133.6563,133.5938,133.6406,13334
ZNZ12,2012-11-27 04:30,27,133.6563,133.6719,133.5938,133.6094,12067
ZNZ12,2012-11-27 05:00,27,133.6094,133.6406,133.5938,133.5938,9258
ZNZ12,2012-11-27 05:30,27,133.5938,133.6094,133.5625,133.5938,8347
ZNZ12,2012-11-27 06:00,27,133.5781,133.5938,133.5469,133.5781,8350
ZNZ12,2012-11-27 06:30,27,133.5625,133.5625,133.5156,133.5313,14589
ZNZ12,2012-11-27 07:00,27,133.5469,133.5938,133.5156,133.5469,20801
ZNZ12,2012-11-27 07:30,27,133.5625,133.5625,133.4531,133.4844,68772
ZNZ12,2012-11-27 08:00,27,133.5,133.6094,133.4844,133.5938,38488
ZNZ12,2012-11-27 08:30,27,133.5938,133.625,133.5469,133.5469,47083
ZNZ12,2012-11-27 09:00,27,133.5625,133.6875,133.5313,133.6719,67704
ZNZ12,2012-11-27 09:30,27,133.6719,133.6875,133.625,133.6875,31480
ZNZ12,2012-11-27 10:00,27,133.6719,133.6875,133.5938,133.6094,43016
ZNZ12,2012-11-27 10:30,27,133.6094,133.625,133.5625,133.625,27998
ZNZ12,2012-11-27 11:00,27,133.6094,133.6406,133.5781,133.625,27809
ZNZ12,2012-11-27 11:30,27,133.625,133.6406,133.5938,133.625,21383
ZNZ12,2012-11-27 12:00,27,133.625,133.6875,133.625,133.6719,18259
ZNZ12,2012-11-27 12:30,27,133.6875,133.7031,133.6563,133.6875,12237
ZNZ12,2012-11-27 13:00,27,133.6875,133.7344,133.6563,133.7344,32406
ZNZ12,2012-11-27 13:30,27,133.7188,133.7813,133.7031,133.7344,46332
ZNZ12,2012-11-27 14:00,27,133.7344,133.7656,133.6875,133.7656,35100
ZNZ12,2012-11-27 14:30,27,133.7656,133.7813,133.7344,133.75,13579
ZNZ12,2012-11-27 15:00,27,133.75,133.7656,133.7344,133.7656,7028
ZNZ12,2012-11-27 15:30,27,133.7656,133.7813,133.7344,133.7656,6167
ZNZ12,2012-11-27 17:00,28,133.7656,133.8281,133.7656,133.7813,5530
ZNZ12,2012-11-27 17:30,28,133.7969,133.8125,133.7656,133.8125,3837
ZNZ12,2012-11-27 18:00,28,133.7969,133.8125,133.7656,133.7813,3589
ZNZ12,2012-11-27 18:30,28,133.7813,133.7969,133.7656,133.7969,3744
ZNZ12,2012-11-27 19:00,28,133.7969,133.8125,133.7813,133.8125,1754
ZNZ12,2012-11-27 19:30,28,133.8281,133.8281,133.7969,133.8125,1971
ZNZ12,2012-11-27 20:00,28,133.8281,133.8281,133.7969,133.8125,2272
ZNZ12,2012-11-27 20:30,28,133.7969,133.8281,133.7813,133.7813,1805
ZNZ12,2012-11-27 21:00,28,133.7813,133.8125,133.7656,133.8125,2616
ZNZ12,2012-11-27 21:30,28,133.7969,133.7969,133.7656,133.7969,1126
ZNZ12,2012-11-27 22:00,28,133.7969,133.7969,133.75,133.7969,2672
ZNZ12,2012-11-27 22:30,28,133.7969,133.7969,133.7656,133.7813,1482
ZNZ12,2012-11-27 23:00,28,133.7813,133.7969,133.7656,133.7813,1047
ZNZ12,2012-11-27 23:30,28,133.7969,133.8281,133.7969,133.8125,1576
ZNZ12,2012-11-28 00:00,28,133.8125,133.8906,133.7969,133.875,5869
ZNZ12,2012-11-28 00:30,28,133.875,133.875,133.8438,133.8438,2474
ZNZ12,2012-11-28 01:00,28,133.8438,133.875,133.8125,133.8438,5433
ZNZ12,2012-11-28 01:30,28,133.8438,133.8438,133.7813,133.8125,6186
ZNZ12,2012-11-28 02:00,28,133.8125,133.9063,133.7656,133.875,20974
ZNZ12,2012-11-28 02:30,28,133.8594,133.9219,133.8438,133.9063,15978
ZNZ12,2012-11-28 03:00,28,133.9063,133.9531,133.875,133.9219,23118
ZNZ12,2012-11-28 03:30,28,133.9219,133.9375,133.8438,133.8594,9763
ZNZ12,2012-11-28 04:00,28,133.875,133.9063,133.8438,133.8438,9595
ZNZ12,2012-11-28 04:30,28,133.8594,133.9688,133.8438,133.9219,18102
ZNZ12,2012-11-28 05:00,28,133.9219,133.9531,133.8906,133.9063,8651
ZNZ12,2012-11-28 05:30,28,133.9063,133.9688,133.9063,133.9688,12420
ZNZ12,2012-11-28 06:00,28,133.9688,133.9844,133.875,133.9531,26030
ZNZ12,2012-11-28 06:30,28,133.9531,133.9844,133.9219,133.9688,18016
ZNZ12,2012-11-28 07:00,28,133.9531,133.9844,133.9063,133.9375,41269
ZNZ12,2012-11-28 07:30,28,133.9219,134.0313,133.9219,134.0156,41913
ZNZ12,2012-11-28 08:00,28,134,134.0313,133.9844,134,22558
ZNZ12,2012-11-28 08:30,28,134.0156,134.0469,133.9844,133.9844,44820
ZNZ12,2012-11-28 09:00,28,133.9844,134.0625,133.9219,133.9531,90640
ZNZ12,2012-11-28 09:30,28,133.9531,133.9688,133.8906,133.9375,64147
ZNZ12,2012-11-28 10:00,28,133.9375,133.9531,133.8906,133.9375,50040
ZNZ12,2012-11-28 10:30,28,133.9219,133.9375,133.8906,133.9219,21432
ZNZ12,2012-11-28 11:00,28,133.9219,133.9688,133.875,133.8906,45916
ZNZ12,2012-11-28 11:30,28,133.8906,133.9063,133.8594,133.8906,33843
ZNZ12,2012-11-28 12:00,28,133.8906,134,133.8906,133.9844,34612
ZNZ12,2012-11-28 12:30,28,133.9844,134,133.9375,133.9844,30042
ZNZ12,2012-11-28 13:00,28,133.9844,134.0313,133.9531,134.0156,33088
ZNZ12,2012-11-28 13:30,28,134.0156,134.0313,133.9531,134,23605
ZNZ12,2012-11-28 14:00,28,133.9844,134,133.9375,133.9375,28126
ZNZ12,2012-11-28 14:30,28,133.9375,133.9375,133.8906,133.8906,14504
ZNZ12,2012-11-28 15:00,28,133.9063,133.9063,133.8594,133.875,10616
ZNZ12,2012-11-28 15:30,28,133.875,133.8906,133.8438,133.875,8629
ZNZ12,2012-11-28 17:00,29,133.875,133.9063,133.8594,133.8906,1347
ZNZ12,2012-11-28 17:30,29,133.8906,133.9063,133.8281,133.8594,3097
ZNZ12,2012-11-28 18:00,29,133.8594,133.8594,133.8438,133.8438,1706
ZNZ12,2012-11-28 18:30,29,133.8594,133.875,133.8438,133.875,1982
ZNZ12,2012-11-28 19:00,29,133.8594,133.9063,133.8594,133.8906,1047
ZNZ12,2012-11-28 19:30,29,133.8906,133.9063,133.875,133.875,1021
ZNZ12,2012-11-28 20:00,29,133.875,133.9063,133.875,133.8906,583
ZNZ12,2012-11-28 20:30,29,133.8906,133.9219,133.8906,133.9063,540
ZNZ12,2012-11-28 21:00,29,133.8906,133.9063,133.8906,133.9063,67
ZNZ12,2012-11-28 21:30,29,133.8906,133.8906,133.8594,133.8594,2054
ZNZ12,2012-11-28 22:00,29,133.8594,133.8594,133.8281,133.8281,1400
ZNZ12,2012-11-28 22:30,29,133.8438,133.8438,133.8281,133.8281,41
ZNZ12,2012-11-28 23:00,29,133.8438,133.8438,133.7813,133.7969,4133
ZNZ12,2012-11-28 23:30,29,133.7969,133.8281,133.7969,133.8125,1955
ZNZ12,2012-11-29 00:00,29,133.8125,133.8281,133.8125,133.8125,1468
ZNZ12,2012-11-29 00:30,29,133.8125,133.8438,133.8125,133.8125,1877
ZNZ12,2012-11-29 01:00,29,133.8281,133.8438,133.8125,133.8438,1580
ZNZ12,2012-11-29 01:30,29,133.8281,133.8906,133.8281,133.8438,3638
ZNZ12,2012-11-29 02:00,29,133.8438,133.8906,133.8281,133.8594,9070
ZNZ12,2012-11-29 02:30,29,133.8594,133.875,133.7813,133.8125,15844
ZNZ12,2012-11-29 03:00,29,133.8125,133.8281,133.7969,133.8281,3318
ZNZ12,2012-11-29 03:30,29,133.8281,133.8594,133.7969,133.8594,5033
ZNZ12,2012-11-29 04:00,29,133.8438,133.8906,133.8281,133.8594,5028
ZNZ12,2012-11-29 04:30,29,133.8594,133.8594,133.8125,133.8594,7238
ZNZ12,2012-11-29 05:00,29,133.8594,133.875,133.8281,133.8594,4962
ZNZ12,2012-11-29 05:30,29,133.8438,133.8594,133.7969,133.8438,4595
ZNZ12,2012-11-29 06:00,29,133.8281,133.8438,133.7813,133.8438,8648
ZNZ12,2012-11-29 06:30,29,133.8438,133.8438,133.8125,133.8281,8914
ZNZ12,2012-11-29 07:00,29,133.8281,133.8906,133.7969,133.8594,36646
ZNZ12,2012-11-29 07:30,29,133.8594,133.9688,133.8594,133.9375,46037
ZNZ12,2012-11-29 08:00,29,133.9375,133.9844,133.875,133.9531,52189
ZNZ12,2012-11-29 08:30,29,133.9531,133.9688,133.8906,133.8906,41019
ZNZ12,2012-11-29 09:00,29,133.8906,133.9688,133.875,133.9063,80881
ZNZ12,2012-11-29 09:30,29,133.9063,133.9688,133.8906,133.9063,36610
ZNZ12,2012-11-29 10:00,29,133.9063,133.9219,133.8906,133.9219,32578
ZNZ12,2012-11-29 10:30,29,133.9219,134.0156,133.9063,133.9844,73008
ZNZ12,2012-11-29 11:00,29,133.9844,134.0156,133.9531,133.9688,39790
ZNZ12,2012-11-29 11:30,29,133.9688,134.0938,133.9688,134.0313,54762
ZNZ12,2012-11-29 12:00,29,134.0469,134.0469,133.9844,134.0313,25319
ZNZ12,2012-11-29 12:30,29,134.0469,134.0469,134,134.0313,15794
ZNZ12,2012-11-29 13:00,29,134.0313,134.0625,134.0156,134.0625,11479
ZNZ12,2012-11-29 13:30,29,134.0469,134.0625,134,134.0313,14610
ZNZ12,2012-11-29 14:00,29,134.0156,134.0469,134,134.0469,20071
ZNZ12,2012-11-29 14:30,29,134.0469,134.0625,134.0156,134.0156,16867
ZNZ12,2012-11-29 15:00,29,134.0313,134.0313,133.9844,134,2440
ZNZ12,2012-11-29 15:30,29,134,134.0469,134,134.0313,5790
ZNZ12,2012-11-29 17:00,30,134.0313,134.0938,134.0156,134.0469,2268
ZNZ12,2012-11-29 17:30,30,134.0625,134.0625,134,134,1150
ZNZ12,2012-11-29 18:00,30,134,134.0469,133.9844,134.0313,1172
ZNZ12,2012-11-29 18:30,30,134.0469,134.0469,134.0156,134.0313,617
ZNZ12,2012-11-29 19:00,30,134.0313,134.0469,134.0156,134.0313,490
ZNZ12,2012-11-29 19:30,30,134.0313,134.0313,133.9844,134,1053
ZNZ12,2012-11-29 20:00,30,134,134,133.9688,134,473
ZNZ12,2012-11-29 20:30,30,134,134,133.9688,133.9844,963
ZNZ12,2012-11-29 21:00,30,134,134,133.9688,133.9844,532
ZNZ12,2012-11-29 21:30,30,133.9844,133.9844,133.9844,133.9844,401
ZNZ12,2012-11-29 22:00,30,133.9688,133.9844,133.9688,133.9844,21
ZNZ12,2012-11-29 22:30,30,133.9844,133.9844,133.9531,133.9688,214
ZNZ12,2012-11-29 23:00,30,133.9844,134.0156,133.9844,134,175
ZNZ12,2012-11-29 23:30,30,134,134.0156,133.9844,134.0156,669
ZNZ12,2012-11-30 00:00,30,134.0156,134.0313,134.0156,134.0156,319
ZNZ12,2012-11-30 00:30,30,134,134.0469,134,134.0156,346
ZNZ12,2012-11-30 01:00,30,134.0156,134.0156,133.9688,134,2184
ZNZ12,2012-11-30 01:30,30,134,134.0313,133.9844,134.0156,1494
ZNZ12,2012-11-30 02:00,30,134.0156,134.0313,133.9063,133.9688,2454
ZNZ12,2012-11-30 02:30,30,133.9531,133.9531,133.9375,133.9531,807
ZNZ12,2012-11-30 03:00,30,133.9531,133.9688,133.9375,133.9531,1393
ZNZ12,2012-11-30 03:30,30,133.9531,134.0156,133.9531,134,1923
ZNZ12,2012-11-30 04:00,30,134,134.0156,133.9688,134.0156,914
ZNZ12,2012-11-30 04:30,30,134.0156,134.0313,133.9531,134.0313,1473
ZNZ12,2012-11-30 05:00,30,134.0156,134.0313,133.9844,134,1078
ZNZ12,2012-11-30 05:30,30,134,134.0313,133.9531,134.0156,2261
ZNZ12,2012-11-30 06:00,30,134.0156,134.0469,134,134.0469,669
ZNZ12,2012-11-30 06:30,30,134.0469,134.0781,134.0469,134.0469,3127
ZNZ12,2012-11-30 07:00,30,134.0625,134.1406,134.0625,134.1094,5034
ZNZ12,2012-11-30 07:30,30,134.125,134.1875,134.0781,134.125,7344
ZNZ12,2012-11-30 08:00,30,134.125,134.1563,134.1094,134.125,2514
ZNZ12,2012-11-30 08:30,30,134.125,134.1406,134.0781,134.1094,3332
ZNZ12,2012-11-30 09:00,30,134.0938,134.1094,134.0625,134.1094,3721
ZNZ12,2012-11-30 09:30,30,134.1094,134.1406,134.1094,134.1094,4217
ZNZ12,2012-11-30 10:00,30,134.1094,134.1094,134.0625,134.0781,6292
ZNZ12,2012-11-30 10:30,30,134.0781,134.0938,134.0156,134.0313,7071
ZNZ12,2012-11-30 11:00,30,134.0313,134.0938,134.0313,134.0625,4795
ZNZ12,2012-11-30 11:30,30,134.0625,134.1094,134.0625,134.0781,5591
ZNZ12,2012-11-30 12:00,30,134.0781,134.0938,134.0469,134.0625,4426
ZNZ12,2012-11-30 12:30,30,134.0469,134.0938,134.0469,134.0781,3656
ZNZ12,2012-11-30 13:00,30,134.0625,134.1094,134.0625,134.0938,5082
ZNZ12,2012-11-30 13:30,30,134.0938,134.1406,134.0781,134.125,12890
ZNZ12,2012-11-30 14:00,30,134.125,134.1406,134.0625,134.0625,4929
ZNZ12,2012-11-30 14:30,30,134.0781,134.0781,134.0313,134.0625,4299
ZNZ12,2012-11-30 15:00,30,134.0625,134.0781,134.0469,134.0625,1305
ZNZ12,2012-11-30 15:30,30,134.0781,134.0781,134.0313,134.0469,1784
ZNZ12,2012-12-02 17:00,3,134.0469,134.0938,134.0469,134.0781,110
ZNZ12,2012-12-02 17:30,3,134.0625,134.0781,134.0469,134.0469,76
ZNZ12,2012-12-02 18:00,3,134.0625,134.0625,134.0313,134.0469,108
ZNZ12,2012-12-02 18:30,3,134.0625,134.0781,134.0469,134.0625,572
ZNZ12,2012-12-02 19:00,3,134.0625,134.0625,133.9844,134.0156,337
ZNZ12,2012-12-02 19:30,3,134.0156,134.0156,133.9531,133.9688,540
ZNZ12,2012-12-02 20:00,3,133.9844,134,133.9688,134,139
ZNZ12,2012-12-02 20:30,3,133.9844,134,133.9688,133.9844,363
ZNZ12,2012-12-02 21:00,3,133.9844,134,133.9844,133.9844,29
ZNZ12,2012-12-02 21:30,3,133.9844,134,133.9844,134,86
ZNZ12,2012-12-02 22:00,3,134,134,134,134,46
ZNZ12,2012-12-02 22:30,3,134.0156,134.0313,134.0156,134.0313,135
ZNZ12,2012-12-02 23:00,3,134.0313,134.0313,133.9844,134,41
ZNZ12,2012-12-02 23:30,3,134,134.0313,134,134.0313,38
ZNZ12,2012-12-03 00:00,3,134.0313,134.0469,134.0313,134.0469,29
ZNZ12,2012-12-03 00:30,3,134.0469,134.0469,134.0313,134.0469,174
ZNZ12,2012-12-03 01:00,3,134.0469,134.0781,134.0469,134.0781,468
ZNZ12,2012-12-03 01:30,3,134.0781,134.0781,134.0781,134.0781,230
ZNZ12,2012-12-03 02:00,3,134.0625,134.125,134.0625,134.0781,718
ZNZ12,2012-12-03 02:30,3,134.0781,134.1094,134.0625,134.0938,301
ZNZ12,2012-12-03 03:00,3,134.0781,134.0938,134.0469,134.0469,603
ZNZ12,2012-12-03 03:30,3,134.0313,134.0625,134.0156,134.0469,92
ZNZ12,2012-12-03 04:00,3,134.0625,134.0938,134.0469,134.0938,536
ZNZ12,2012-12-03 04:30,3,134.0781,134.0938,134.0313,134.0313,652
ZNZ12,2012-12-03 05:00,3,134.0313,134.0781,134.0313,134.0313,476
ZNZ12,2012-12-03 05:30,3,134.0313,134.0313,133.9219,133.9531,2399
ZNZ12,2012-12-03 06:00,3,133.9531,133.9531,133.8594,133.9063,4149
ZNZ12,2012-12-03 06:30,3,133.9063,133.9219,133.7813,133.875,3837
ZNZ12,2012-12-03 07:00,3,133.875,133.8906,133.7969,133.8281,2863
ZNZ12,2012-12-03 07:30,3,133.8125,133.8594,133.7969,133.7969,2461
ZNZ12,2012-12-03 08:00,3,133.7813,133.8281,133.7656,133.7969,4317
ZNZ12,2012-12-03 08:30,3,133.7813,133.9063,133.7813,133.9063,2708
ZNZ12,2012-12-03 09:00,3,133.9531,133.9844,133.8906,133.9063,6246
ZNZ12,2012-12-03 09:30,3,133.9063,133.9531,133.8906,133.9531,2134
ZNZ12,2012-12-03 10:00,3,133.9531,133.9844,133.9375,133.9375,2064
ZNZ12,2012-12-03 10:30,3,133.9531,134,133.9531,133.9688,2063
ZNZ12,2012-12-03 11:00,3,133.9531,133.9844,133.9531,133.9531,1017
ZNZ12,2012-12-03 11:30,3,133.9531,133.9688,133.9219,133.9375,517
ZNZ12,2012-12-03 12:00,3,133.9531,133.9688,133.9531,133.9688,167
ZNZ12,2012-12-03 12:30,3,133.9844,134,133.9531,133.9531,468
ZNZ12,2012-12-03 13:00,3,133.9844,133.9844,133.9531,133.9688,460
ZNZ12,2012-12-03 13:30,3,133.9688,133.9844,133.9688,133.9688,810
ZNZ12,2012-12-03 14:00,3,133.9688,133.9844,133.9375,133.9844,1716
ZNZ12,2012-12-03 14:30,3,134,134,133.9688,133.9844,203
ZNZ12,2012-12-03 15:00,3,133.9844,134,133.9844,134,54
ZNZ12,2012-12-03 15:30,3,134,134.0156,133.9844,134.0156,868
ZNZ12,2012-12-03 17:30,4,134.0313,134.0469,134.0156,134.0156,4
ZNZ12,2012-12-03 18:00,4,134.0313,134.0313,134.0313,134.0313,2
ZNZ12,2012-12-03 18:30,4,134.0469,134.0469,134.0313,134.0313,520
ZNZ12,2012-12-03 19:00,4,134,134.0156,134,134,31
ZNZ12,2012-12-03 19:30,4,133.9688,133.9688,133.9531,133.9531,100
ZNZ12,2012-12-03 20:00,4,133.9844,134,133.9688,134,106
ZNZ12,2012-12-03 20:30,4,134,134,134,134,2
ZNZ12,2012-12-03 21:00,4,134,134,134,134,1
ZNZ12,2012-12-03 21:30,4,133.9531,133.9688,133.9375,133.9375,123
ZNZ12,2012-12-03 22:00,4,133.9688,133.9688,133.9688,133.9688,1
ZNZ12,2012-12-03 22:30,4,133.9688,133.9688,133.9688,133.9688,3
ZNZ12,2012-12-03 23:00,4,133.9844,133.9844,133.9844,133.9844,80
ZNZ12,2012-12-03 23:30,4,133.9844,133.9844,133.9844,133.9844,20
ZNZ12,2012-12-04 00:00,4,133.9688,133.9844,133.9688,133.9688,3
ZNZ12,2012-12-04 00:30,4,133.9688,133.9844,133.9688,133.9688,19
ZNZ12,2012-12-04 01:00,4,133.9688,133.9688,133.9531,133.9531,14
ZNZ12,2012-12-04 01:30,4,133.9531,134,133.9531,134,79
ZNZ12,2012-12-04 02:00,4,134,134.0781,134,134.0156,599
ZNZ12,2012-12-04 02:30,4,134,134.0156,133.9219,133.9375,214
ZNZ12,2012-12-04 03:00,4,133.9531,133.9844,133.875,133.8906,700
ZNZ12,2012-12-04 03:30,4,133.8906,133.9219,133.8906,133.9063,276
ZNZ12,2012-12-04 04:00,4,133.9063,133.9219,133.8906,133.8906,187
ZNZ12,2012-12-04 04:30,4,133.9219,133.9219,133.9063,133.9219,3
ZNZ12,2012-12-04 05:00,4,133.9375,133.9375,133.9219,133.9219,22
ZNZ12,2012-12-04 05:30,4,133.9063,133.9375,133.9063,133.9219,27
ZNZ12,2012-12-04 06:00,4,133.9219,133.9688,133.9219,133.9688,82
ZNZ12,2012-12-04 06:30,4,133.9844,133.9844,133.9219,133.9531,556
ZNZ12,2012-12-04 07:00,4,133.9375,134.0156,133.9219,134,462
ZNZ12,2012-12-04 07:30,4,134.0156,134.0938,134.0156,134.0781,3278
ZNZ12,2012-12-04 08:00,4,134.0781,134.1406,134.0625,134.0781,2467
ZNZ12,2012-12-04 08:30,4,134.0781,134.0938,134.0313,134.0781,1471
ZNZ12,2012-12-04 09:00,4,134.0781,134.0938,134.0469,134.0625,526
ZNZ12,2012-12-04 09:30,4,134.0625,134.0781,134.0625,134.0781,1338
ZNZ12,2012-12-04 10:00,4,134.0781,134.1563,134.0625,134.125,1668
ZNZ12,2012-12-04 10:30,4,134.1406,134.1406,134.0938,134.0938,353
ZNZ12,2012-12-04 11:00,4,134.1094,134.125,134.0781,134.0938,539
ZNZ12,2012-12-04 11:30,4,134.0938,134.125,134.0781,134.1094,556
ZNZ12,2012-12-04 12:00,4,134.125,134.1406,134.1094,134.125,1345
ZNZ12,2012-12-04 12:30,4,134.125,134.1406,134.0938,134.0938,833
ZNZ12,2012-12-04 13:00,4,134.0938,134.0938,134.0781,134.0938,757
ZNZ12,2012-12-04 13:30,4,134.1094,134.125,134.0781,134.0781,555
ZNZ12,2012-12-04 14:00,4,134.0781,134.0781,134.0625,134.0781,633
ZNZ12,2012-12-04 14:30,4,134.0781,134.1406,134.0781,134.1094,615
ZNZ12,2012-12-04 15:00,4,134.1094,134.125,134.0938,134.125,116
ZNZ12,2012-12-04 15:30,4,134.125,134.125,134.1094,134.1094,81
ZNZ12,2012-12-04 17:00,5,134.0938,134.1406,134.0938,134.1094,69
ZNZ12,2012-12-04 18:00,5,134.0938,134.0938,134.0781,134.0781,9
ZNZ12,2012-12-04 18:30,5,134.0625,134.1094,134.0625,134.1094,26
ZNZ12,2012-12-04 19:30,5,134.1094,134.1094,134.0938,134.0938,13
ZNZ12,2012-12-04 20:00,5,134.0625,134.0781,134.0625,134.0781,39
ZNZ12,2012-12-04 20:30,5,134.0625,134.0625,134.0469,134.0625,167
ZNZ12,2012-12-04 21:00,5,134.0469,134.0469,134.0313,134.0313,9
ZNZ12,2012-12-04 21:30,5,134.0469,134.0469,134.0156,134.0156,58
ZNZ12,2012-12-04 22:00,5,134.0313,134.0313,134,134,59
ZNZ12,2012-12-04 23:00,5,134.0313,134.0313,134.0313,134.0313,14
ZNZ12,2012-12-04 23:30,5,134.0469,134.0469,134.0469,134.0469,1
ZNZ12,2012-12-05 00:00,5,134.0313,134.0313,134.0313,134.0313,1
ZNZ12,2012-12-05 00:30,5,134.0469,134.0469,134.0313,134.0313,201
ZNZ12,2012-12-05 01:00,5,134.0469,134.0469,134.0313,134.0469,27
ZNZ12,2012-12-05 01:30,5,134.0313,134.0469,134.0313,134.0469,42
ZNZ12,2012-12-05 02:00,5,134.0469,134.0625,134.0156,134.0156,555
ZNZ12,2012-12-05 02:30,5,134.0313,134.0625,134.0156,134.0469,45
ZNZ12,2012-12-05 03:00,5,134.0781,134.0938,134.0781,134.0938,24
ZNZ12,2012-12-05 03:30,5,134.1406,134.1563,134.1094,134.1563,224
ZNZ12,2012-12-05 04:00,5,134.1563,134.2188,134.1563,134.2031,180
ZNZ12,2012-12-05 04:30,5,134.1719,134.2031,134.1563,134.1563,49
ZNZ12,2012-12-05 05:30,5,134.1719,134.2656,134.1719,134.2344,374
ZNZ12,2012-12-05 06:00,5,134.2344,134.2344,134.2031,134.2188,421
ZNZ12,2012-12-05 06:30,5,134.2031,134.2188,134.125,134.125,233
ZNZ12,2012-12-05 07:00,5,134.1406,134.2188,134.1406,134.2031,766
ZNZ12,2012-12-05 07:30,5,134.2031,134.2813,134.1875,134.2813,1190
ZNZ12,2012-12-05 08:00,5,134.2656,134.2813,134.2656,134.2656,2382
ZNZ12,2012-12-05 08:30,5,134.2813,134.2969,134.2344,134.2969,1161
ZNZ12,2012-12-05 09:00,5,134.2813,134.2969,134.25,134.2969,1133
ZNZ12,2012-12-05 09:30,5,134.2969,134.3438,134.2813,134.3281,1008
ZNZ12,2012-12-05 10:00,5,134.3281,134.3906,134.3281,134.3594,1049
ZNZ12,2012-12-05 10:30,5,134.3594,134.375,134.2813,134.2969,989
ZNZ12,2012-12-05 11:00,5,134.2813,134.3125,134.2656,134.2969,579
ZNZ12,2012-12-05 11:30,5,134.3125,134.3125,134.2813,134.2969,293
ZNZ12,2012-12-05 12:00,5,134.2813,134.3125,134.2813,134.3125,422
ZNZ12,2012-12-05 12:30,5,134.3125,134.3281,134.3125,134.3281,386
ZNZ12,2012-12-05 13:00,5,134.3281,134.3281,134.2969,134.2969,182
ZNZ12,2012-12-05 13:30,5,134.2969,134.2969,134.2813,134.2813,79
ZNZ12,2012-12-05 14:00,5,134.2813,134.2813,134.2344,134.2656,328
ZNZ12,2012-12-05 14:30,5,134.2656,134.2969,134.2656,134.2969,108
ZNZ12,2012-12-05 15:00,5,134.2813,134.2969,134.2813,134.2813,21
ZNZ12,2012-12-05 15:30,5,134.2656,134.3125,134.2656,134.3125,477
ZNZ12,2012-12-05 17:00,6,134.2813,134.2813,134.2813,134.2813,60
ZNZ12,2012-12-05 17:30,6,134.2813,134.2813,134.2656,134.2656,112
ZNZ12,2012-12-05 18:00,6,134.2656,134.3125,134.2656,134.3125,116
ZNZ12,2012-12-05 18:30,6,134.2813,134.2813,134.25,134.2656,15
ZNZ12,2012-12-05 19:00,6,134.2969,134.2969,134.2969,134.2969,8
ZNZ12,2012-12-05 20:00,6,134.3125,134.3125,134.3125,134.3125,10
ZNZ12,2012-12-05 21:00,6,134.2656,134.2656,134.2656,134.2656,3
ZNZ12,2012-12-05 23:00,6,134.3281,134.3281,134.3281,134.3281,12
ZNZ12,2012-12-05 23:30,6,134.3281,134.3281,134.3281,134.3281,19
ZNZ12,2012-12-06 00:00,6,134.3438,134.3438,134.3281,134.3281,125
ZNZ12,2012-12-06 00:30,6,134.3438,134.3594,134.3438,134.3438,42
ZNZ12,2012-12-06 01:00,6,134.3438,134.3594,134.3438,134.3438,84
ZNZ12,2012-12-06 01:30,6,134.3281,134.3281,134.3125,134.3125,106
ZNZ12,2012-12-06 02:00,6,134.3281,134.3281,134.3125,134.3125,76
ZNZ12,2012-12-06 02:30,6,134.2969,134.2969,134.2656,134.2813,172
ZNZ12,2012-12-06 03:00,6,134.2656,134.2813,134.25,134.2656,147
ZNZ12,2012-12-06 03:30,6,134.2656,134.2969,134.25,134.2813,253
ZNZ12,2012-12-06 04:00,6,134.3281,134.3438,134.3281,134.3438,9
ZNZ12,2012-12-06 04:30,6,134.3438,134.3594,134.3281,134.3281,92
ZNZ12,2012-12-06 05:00,6,134.3438,134.375,134.3125,134.375,29
ZNZ12,2012-12-06 05:30,6,134.3906,134.3906,134.375,134.3906,8
ZNZ12,2012-12-06 06:00,6,134.375,134.4063,134.375,134.4063,154
ZNZ12,2012-12-06 06:30,6,134.4063,134.4375,134.375,134.3906,119
ZNZ12,2012-12-06 07:00,6,134.3906,134.4063,134.375,134.3906,385
ZNZ12,2012-12-06 07:30,6,134.375,134.4688,134.375,134.4375,697
ZNZ12,2012-12-06 08:00,6,134.4375,134.4844,134.4063,134.4531,208
ZNZ12,2012-12-06 08:30,6,134.4531,134.4531,134.4063,134.4063,326
ZNZ12,2012-12-06 09:00,6,134.4063,134.4688,134.4063,134.4531,1417
ZNZ12,2012-12-06 09:30,6,134.4531,134.4688,134.4375,134.4531,881
ZNZ12,2012-12-06 10:00,6,134.4531,134.4844,134.4531,134.4688,301
ZNZ12,2012-12-06 10:30,6,134.4375,134.4688,134.4375,134.4688,106
ZNZ12,2012-12-06 11:00,6,134.4688,134.4844,134.4688,134.4844,187
ZNZ12,2012-12-06 11:30,6,134.4688,134.4844,134.4688,134.4844,94
ZNZ12,2012-12-06 12:00,6,134.4844,134.4844,134.4844,134.4844,229
ZNZ12,2012-12-06 12:30,6,134.4844,134.5,134.4844,134.5,68
ZNZ12,2012-12-06 13:00,6,134.5,134.5,134.4219,134.4219,243
ZNZ12,2012-12-06 13:30,6,134.4063,134.4063,134.3594,134.3594,605
ZNZ12,2012-12-06 14:00,6,134.3594,134.3906,134.3594,134.375,303
ZNZ12,2012-12-06 14:30,6,134.3594,134.3594,134.3438,134.3438,258
ZNZ12,2012-12-06 15:00,6,134.3438,134.3438,134.3125,134.3281,409
ZNZ12,2012-12-06 15:30,6,134.3281,134.3438,134.3281,134.3438,63
ZNZ12,2012-12-06 17:00,7,134.3438,134.3438,134.3438,134.3438,4
ZNZ12,2012-12-06 18:00,7,134.3594,134.3594,134.3594,134.3594,5
ZNZ12,2012-12-06 19:30,7,134.3594,134.3594,134.3594,134.3594,50
ZNZ12,2012-12-06 20:00,7,134.3281,134.3438,134.3281,134.3438,17
ZNZ12,2012-12-06 20:30,7,134.3281,134.3281,134.3281,134.3281,13
ZNZ12,2012-12-06 22:30,7,134.3594,134.3594,134.3594,134.3594,1
ZNZ12,2012-12-06 23:00,7,134.3594,134.3594,134.3594,134.3594,2
ZNZ12,2012-12-07 00:00,7,134.3594,134.3594,134.3594,134.3594,5
ZNZ12,2012-12-07 00:30,7,134.3594,134.375,134.3438,134.3438,7
ZNZ12,2012-12-07 01:00,7,134.3594,134.3594,134.3594,134.3594,88
ZNZ12,2012-12-07 01:30,7,134.3594,134.4063,134.3594,134.4063,115
ZNZ12,2012-12-07 02:00,7,134.3594,134.3906,134.3438,134.3906,25
ZNZ12,2012-12-07 02:30,7,134.3594,134.3594,134.3438,134.3438,6
ZNZ12,2012-12-07 03:00,7,134.3438,134.375,134.3438,134.375,159
ZNZ12,2012-12-07 03:30,7,134.3438,134.3438,134.3281,134.3281,54
ZNZ12,2012-12-07 04:30,7,134.3594,134.3594,134.3594,134.3594,1
ZNZ12,2012-12-07 05:00,7,134.3438,134.3438,134.3438,134.3438,18
ZNZ12,2012-12-07 06:30,7,134.4063,134.4219,134.3906,134.3906,57
ZNZ12,2012-12-07 07:00,7,134.4219,134.9531,134.3438,134.5156,513
ZNZ12,2012-12-07 07:30,7,134.4688,134.4688,133.9844,134.0938,1649
ZNZ12,2012-12-07 08:00,7,134.0781,134.1563,134.0156,134.0469,2497
ZNZ12,2012-12-07 08:30,7,134.0469,134.2031,134.0313,134.0938,659
ZNZ12,2012-12-07 09:00,7,134.1094,134.1406,134.0625,134.1406,445
ZNZ12,2012-12-07 09:30,7,134.1563,134.2031,134.1563,134.2031,414
ZNZ12,2012-12-07 10:00,7,134.1875,134.2188,134.1406,134.1406,296
ZNZ12,2012-12-07 10:30,7,134.1406,134.1563,134.125,134.1406,196
ZNZ12,2012-12-07 11:00,7,134.1406,134.1563,134.1094,134.1094,40
ZNZ12,2012-12-07 11:30,7,134.125,134.1406,134.125,134.1406,93
ZNZ12,2012-12-07 12:00,7,134.125,134.1563,134.0781,134.0781,1151
ZNZ12,2012-12-07 12:30,7,134.0781,134.0781,134.0469,134.0469,230
ZNZ12,2012-12-07 13:00,7,134.0469,134.0469,134.0313,134.0469,105
ZNZ12,2012-12-07 13:30,7,134.0469,134.0625,134.0469,134.0625,56
ZNZ12,2012-12-07 14:00,7,134.0781,134.0781,134.0781,134.0781,34
ZNZ12,2012-12-07 14:30,7,134.0781,134.0781,134.0625,134.0625,40
ZNZ12,2012-12-07 15:00,7,134.0625,134.0781,134.0625,134.0781,250
ZNZ12,2012-12-07 15:30,7,134.0781,134.1094,134.0313,134.0313,155
ZNZ12,2012-12-09 18:00,10,134.125,134.1406,134.1094,134.125,10
ZNZ12,2012-12-09 18:30,10,134.125,134.1563,134.125,134.1563,18
ZNZ12,2012-12-09 20:00,10,134.1719,134.1719,134.1719,134.1719,3
ZNZ12,2012-12-09 20:30,10,134.1563,134.1719,134.1563,134.1719,5
ZNZ12,2012-12-09 21:00,10,134.1563,134.1563,134.1563,134.1563,1
ZNZ12,2012-12-09 21:30,10,134.1563,134.1563,134.1563,134.1563,1
ZNZ12,2012-12-09 22:30,10,134.1875,134.1875,134.1875,134.1875,96
ZNZ12,2012-12-09 23:00,10,134.1875,134.1875,134.1875,134.1875,42
ZNZ12,2012-12-09 23:30,10,134.1875,134.1875,134.1875,134.1875,14
ZNZ12,2012-12-10 00:00,10,134.1875,134.1875,134.1875,134.1875,20
ZNZ12,2012-12-10 00:30,10,134.1719,134.1719,134.1719,134.1719,6
ZNZ12,2012-12-10 01:00,10,134.2031,134.2031,134.2031,134.2031,200
ZNZ12,2012-12-10 01:30,10,134.2344,134.2813,134.2344,134.2656,154
ZNZ12,2012-12-10 02:00,10,134.25,134.2656,134.25,134.2656,218
ZNZ12,2012-12-10 02:30,10,134.2656,134.2813,134.25,134.25,74
ZNZ12,2012-12-10 03:00,10,134.25,134.25,134.25,134.25,10
ZNZ12,2012-12-10 03:30,10,134.3125,134.3125,134.3125,134.3125,2
ZNZ12,2012-12-10 04:30,10,134.2656,134.2969,134.2656,134.2813,19
ZNZ12,2012-12-10 05:00,10,134.2969,134.2969,134.2813,134.2813,6
ZNZ12,2012-12-10 05:30,10,134.2656,134.2656,134.2656,134.2656,10
ZNZ12,2012-12-10 06:00,10,134.25,134.25,134.25,134.25,18
ZNZ12,2012-12-10 06:30,10,134.2344,134.2813,134.2344,134.2656,84
ZNZ12,2012-12-10 07:00,10,134.25,134.25,134.2031,134.25,188
ZNZ12,2012-12-10 07:30,10,134.25,134.2813,134.1563,134.1563,481
ZNZ12,2012-12-10 08:00,10,134.1563,134.1875,134.1563,134.1875,120
ZNZ12,2012-12-10 08:30,10,134.1875,134.2031,134.1719,134.1719,521
ZNZ12,2012-12-10 09:00,10,134.1875,134.2031,134.1875,134.1875,490
ZNZ12,2012-12-10 09:30,10,134.1875,134.2031,134.1719,134.1719,159
ZNZ12,2012-12-10 10:00,10,134.1563,134.1563,134.125,134.125,170
ZNZ12,2012-12-10 10:30,10,134.1094,134.1094,134.0781,134.0781,643
ZNZ12,2012-12-10 11:00,10,134.0781,134.0781,134.0625,134.0625,190
ZNZ12,2012-12-10 11:30,10,134.0625,134.1094,134.0625,134.0781,735
ZNZ12,2012-12-10 12:00,10,134.0781,134.125,134.0781,134.125,20
ZNZ12,2012-12-10 12:30,10,134.125,134.125,134.0938,134.0938,9
ZNZ12,2012-12-10 13:00,10,134.0938,134.125,134.0938,134.0938,187
ZNZ12,2012-12-10 13:30,10,134.1094,134.125,134.1094,134.125,14
ZNZ12,2012-12-10 14:00,10,134.125,134.125,134.1094,134.1094,22
ZNZ12,2012-12-10 14:30,10,134.1094,134.1094,134.1094,134.1094,50
ZNZ12,2012-12-10 15:00,10,134.125,134.125,134.1094,134.1094,120
ZNZ12,2012-12-10 15:30,10,134.0938,134.1094,134.0938,134.1094,97
ZNZ12,2012-12-10 17:00,11,134.1094,134.1094,134.1094,134.1094,16
ZNZ12,2012-12-10 18:00,11,134.1406,134.1406,134.1406,134.1406,6
ZNZ12,2012-12-10 18:30,11,134.1719,134.1719,134.1719,134.1719,10
ZNZ12,2012-12-10 19:00,11,134.1719,134.1719,134.1719,134.1719,1
ZNZ12,2012-12-10 20:00,11,134.1563,134.1563,134.1563,134.1563,38
ZNZ12,2012-12-10 21:30,11,134.1406,134.1406,134.1406,134.1406,1
ZNZ12,2012-12-10 22:30,11,134.125,134.125,134.125,134.125,1
ZNZ12,2012-12-10 23:00,11,134.125,134.125,134.125,134.125,1
ZNZ12,2012-12-11 01:30,11,134.125,134.125,134.125,134.125,10
ZNZ12,2012-12-11 02:00,11,134.125,134.125,134.125,134.125,7
ZNZ12,2012-12-11 02:30,11,134.125,134.1406,134.125,134.1406,17
ZNZ12,2012-12-11 03:00,11,134.0938,134.0938,134.0938,134.0938,1
ZNZ12,2012-12-11 03:30,11,134.0625,134.0625,134.0469,134.0469,4
ZNZ12,2012-12-11 04:00,11,134.0469,134.0625,134.0156,134.0156,373
ZNZ12,2012-12-11 04:30,11,134.0156,134.0156,133.9844,134.0156,314
ZNZ12,2012-12-11 05:00,11,134.0156,134.0156,134.0156,134.0156,6
ZNZ12,2012-12-11 05:30,11,133.9688,133.9688,133.9375,133.9375,35
ZNZ12,2012-12-11 06:00,11,133.9531,133.9531,133.9063,133.9531,81
ZNZ12,2012-12-11 06:30,11,133.9531,133.9688,133.9375,133.9375,57
ZNZ12,2012-12-11 07:00,11,133.9531,133.9688,133.8594,133.8594,62
ZNZ12,2012-12-11 07:30,11,133.9063,133.9219,133.8906,133.9219,357
ZNZ12,2012-12-11 08:00,11,133.9219,133.9219,133.9063,133.9219,54
ZNZ12,2012-12-11 08:30,11,133.9219,133.9219,133.8281,133.8281,138
ZNZ12,2012-12-11 09:00,11,133.8281,133.9063,133.8281,133.875,132
ZNZ12,2012-12-11 09:30,11,133.8594,133.8906,133.8281,133.8594,1720
ZNZ12,2012-12-11 10:00,11,133.875,133.9063,133.875,133.875,813
ZNZ12,2012-12-11 10:30,11,133.8594,133.9063,133.8594,133.8906,541
ZNZ12,2012-12-11 11:00,11,133.8906,133.9219,133.8438,133.8594,119
ZNZ12,2012-12-11 11:30,11,133.875,133.875,133.875,133.875,64
ZNZ12,2012-12-11 12:00,11,133.8906,133.8906,133.8594,133.875,52
ZNZ12,2012-12-11 12:30,11,133.875,133.875,133.875,133.875,68
ZNZ12,2012-12-11 13:30,11,133.9375,133.9375,133.9375,133.9375,1
ZNZ12,2012-12-11 14:00,11,133.9219,133.9688,133.9063,133.9531,80
ZNZ12,2012-12-11 14:30,11,133.9375,133.9375,133.9219,133.9219,560
ZNZ12,2012-12-11 15:00,11,133.9063,133.9063,133.8906,133.8906,2
ZNZ12,2012-12-11 15:30,11,133.9063,133.9063,133.8906,133.9063,243
ZNZ12,2012-12-11 17:30,12,133.9063,133.9219,133.9063,133.9063,111
ZNZ12,2012-12-11 20:00,12,133.9219,133.9219,133.9219,133.9219,10
ZNZ12,2012-12-11 20:30,12,133.9531,133.9531,133.9531,133.9531,100
ZNZ12,2012-12-12 01:30,12,133.8906,133.8906,133.875,133.8906,10
ZNZ12,2012-12-12 02:00,12,133.8906,133.8906,133.8125,133.8281,327
ZNZ12,2012-12-12 02:30,12,133.8438,133.8594,133.8438,133.8438,84
ZNZ12,2012-12-12 03:00,12,133.8438,133.8438,133.7813,133.8281,36
ZNZ12,2012-12-12 03:30,12,133.8281,133.8281,133.8281,133.8281,1
ZNZ12,2012-12-12 04:00,12,133.8281,133.8281,133.8281,133.8281,1
ZNZ12,2012-12-12 04:30,12,133.8125,133.8438,133.8125,133.8438,32
ZNZ12,2012-12-12 05:00,12,133.8125,133.8125,133.8125,133.8125,1
ZNZ12,2012-12-12 05:30,12,133.7813,133.8125,133.7813,133.8125,62
ZNZ12,2012-12-12 06:00,12,133.7969,133.8125,133.7969,133.8125,4
ZNZ12,2012-12-12 06:30,12,133.8125,133.8125,133.8125,133.8125,1
ZNZ12,2012-12-12 07:00,12,133.8438,133.8438,133.8438,133.8438,156
ZNZ12,2012-12-12 07:30,12,133.875,133.8906,133.875,133.875,20
ZNZ12,2012-12-12 08:00,12,133.8594,133.8594,133.8438,133.8594,82
ZNZ12,2012-12-12 08:30,12,133.8594,133.8594,133.8125,133.8281,25
ZNZ12,2012-12-12 09:00,12,133.8438,133.8438,133.7969,133.7969,244
ZNZ12,2012-12-12 09:30,12,133.8281,133.8438,133.8281,133.8438,44
ZNZ12,2012-12-12 10:00,12,133.8594,133.8594,133.75,133.75,617
ZNZ12,2012-12-12 10:30,12,133.7656,133.8906,133.7656,133.875,211
ZNZ12,2012-12-12 11:00,12,133.8906,133.9219,133.8906,133.9063,221
ZNZ12,2012-12-12 11:30,12,133.9063,134.0156,133.5938,133.5938,1153
ZNZ12,2012-12-12 12:00,12,133.5625,133.6719,133.5469,133.6563,319
ZNZ12,2012-12-12 12:30,12,133.6719,133.7344,133.6719,133.7031,272
ZNZ12,2012-12-12 13:00,12,133.7031,133.7031,133.6563,133.7031,7
ZNZ12,2012-12-12 13:30,12,133.7188,133.7188,133.7188,133.7188,5
ZNZ12,2012-12-12 14:00,12,133.5938,133.5938,133.5938,133.5938,6
ZNZ12,2012-12-12 14:30,12,133.5938,133.5938,133.5469,133.5469,117
ZNZ12,2012-12-12 15:00,12,133.5938,133.5938,133.5625,133.5625,52
ZNZ12,2012-12-12 17:30,13,133.625,133.625,133.625,133.625,400
ZNZ12,2012-12-12 18:00,13,133.625,133.625,133.625,133.625,10
ZNZ12,2012-12-12 18:30,13,133.6719,133.6875,133.6719,133.6875,13
ZNZ12,2012-12-12 19:30,13,133.6563,133.6563,133.6563,133.6563,100
ZNZ12,2012-12-12 21:00,13,133.6094,133.6094,133.6094,133.6094,10
ZNZ12,2012-12-12 21:30,13,133.5313,133.5313,133.5,133.5,7
ZNZ12,2012-12-12 22:30,13,133.4688,133.4688,133.4688,133.4688,6
ZNZ12,2012-12-13 00:00,13,133.4375,133.4375,133.4375,133.4375,7
ZNZ12,2012-12-13 02:00,13,133.6094,133.625,133.5938,133.6094,5
ZNZ12,2012-12-13 02:30,13,133.6875,133.6875,133.6875,133.6875,6
ZNZ12,2012-12-13 03:00,13,133.6406,133.6406,133.6406,133.6406,45
ZNZ12,2012-12-13 04:00,13,133.6875,133.6875,133.6875,133.6875,5
ZNZ12,2012-12-13 05:00,13,133.6875,133.7188,133.6875,133.6875,80
ZNZ12,2012-12-13 05:30,13,133.6875,133.6875,133.6875,133.6875,20
ZNZ12,2012-12-13 06:00,13,133.6406,133.6406,133.5938,133.5938,63
ZNZ12,2012-12-13 06:30,13,133.625,133.625,133.5781,133.5781,9
ZNZ12,2012-12-13 07:00,13,133.5469,133.5781,133.5469,133.5625,31
ZNZ12,2012-12-13 07:30,13,133.5313,133.5313,133.5,133.5313,31
ZNZ12,2012-12-13 08:00,13,133.4688,133.4688,133.4063,133.4063,1073
ZNZ12,2012-12-13 08:30,13,133.3906,133.4063,133.3594,133.3594,280
ZNZ12,2012-12-13 09:00,13,133.375,133.375,133.3125,133.3125,142
ZNZ12,2012-12-13 09:30,13,133.3125,133.3281,133.2188,133.3281,111
ZNZ12,2012-12-13 10:00,13,133.2969,133.3594,133.2969,133.3594,246
ZNZ12,2012-12-13 10:30,13,133.3906,133.3906,133.3125,133.3125,69
ZNZ12,2012-12-13 11:00,13,133.3125,133.375,133.3125,133.375,392
ZNZ12,2012-12-13 11:30,13,133.375,133.4375,133.375,133.4375,27
ZNZ12,2012-12-13 12:00,13,133.4219,133.4219,133.1094,133.3438,318
ZNZ12,2012-12-13 12:30,13,133.375,133.3906,133.375,133.3906,21
ZNZ12,2012-12-13 13:00,13,133.3594,133.375,133.3438,133.3438,271
ZNZ12,2012-12-13 13:30,13,133.3125,133.3281,133.2813,133.2813,288
ZNZ12,2012-12-13 14:00,13,133.2656,133.3125,133.25,133.2969,10
ZNZ12,2012-12-13 14:30,13,133.2969,133.2969,133.2813,133.2813,3
ZNZ12,2012-12-13 15:30,13,133.25,133.25,133.2188,133.2188,57
ZNZ12,2012-12-13 18:00,14,133.25,133.2656,133.25,133.2656,17
ZNZ12,2012-12-13 18:30,14,133.2969,133.3281,133.2969,133.3125,102
ZNZ12,2012-12-13 19:30,14,133.2656,133.2656,133.25,133.25,11
ZNZ12,2012-12-13 20:00,14,133.25,133.25,133.2031,133.2031,4
ZNZ12,2012-12-13 21:30,14,133.2188,133.2188,133.2188,133.2188,120
ZNZ12,2012-12-13 22:00,14,133.1875,133.1875,133.1875,133.1875,1
ZNZ12,2012-12-13 22:30,14,133.2031,133.2031,133.2031,133.2031,3
ZNZ12,2012-12-14 01:00,14,133.2188,133.2188,133.1719,133.1719,29
ZNZ12,2012-12-14 02:00,14,133.2656,133.2656,133.2656,133.2656,8
ZNZ12,2012-12-14 02:30,14,133.2969,133.3281,133.2813,133.2813,39
ZNZ12,2012-12-14 03:00,14,133.3281,133.3281,133.3125,133.3125,3
ZNZ12,2012-12-14 03:30,14,133.2813,133.2813,133.2813,133.2813,3
ZNZ12,2012-12-14 04:00,14,133.2969,133.2969,133.2969,133.2969,2
ZNZ12,2012-12-14 06:00,14,133.2813,133.2813,133.2813,133.2813,15
ZNZ12,2012-12-14 06:30,14,133.2813,133.2813,133.2813,133.2813,2
ZNZ12,2012-12-14 07:00,14,133.2813,133.2969,133.2813,133.2813,55
ZNZ12,2012-12-14 07:30,14,133.3125,133.375,133.3125,133.3438,14
ZNZ12,2012-12-14 08:00,14,133.3281,133.3594,133.2969,133.3125,45
ZNZ12,2012-12-14 08:30,14,133.3594,133.4219,133.3438,133.4219,32
ZNZ12,2012-12-14 09:00,14,133.4375,133.4375,133.3906,133.3906,192
ZNZ12,2012-12-14 09:30,14,133.4063,133.4063,133.4063,133.4063,10
ZNZ12,2012-12-14 10:00,14,133.4375,133.4375,133.4063,133.4063,113
ZNZ12,2012-12-14 10:30,14,133.4375,133.4375,133.4375,133.4375,4
ZNZ12,2012-12-14 11:00,14,133.4063,133.4063,133.3438,133.4063,55
ZNZ12,2012-12-14 11:30,14,133.4063,133.4063,133.4063,133.4063,183
ZNZ12,2012-12-14 12:00,14,133.4219,133.4219,133.4063,133.4063,58
ZNZ12,2012-12-14 12:30,14,133.4063,133.4063,133.3906,133.3906,4
ZNZ12,2012-12-14 13:00,14,133.3438,133.3438,133.3438,133.3438,12
ZNZ12,2012-12-14 13:30,14,133.3594,133.3906,133.3438,133.3906,6
ZNZ12,2012-12-14 14:00,14,133.375,133.375,133.3594,133.375,109
ZNZ12,2012-12-14 14:30,14,133.3906,133.4063,133.375,133.4063,102
ZNZ12,2012-12-14 15:30,14,133.3906,133.3906,133.3906,133.3906,250
ZNZ12,2012-12-16 17:00,17,133.2188,133.2656,133.2031,133.2656,95
ZNZ12,2012-12-16 19:30,17,133.2656,133.2656,133.2656,133.2656,1
ZNZ12,2012-12-16 20:30,17,133.25,133.25,133.25,133.25,25
ZNZ12,2012-12-16 22:30,17,133.1875,133.1875,133.1875,133.1875,1
ZNZ12,2012-12-16 23:00,17,133.1875,133.1875,133.1875,133.1875,1
ZNZ12,2012-12-17 02:00,17,133.2344,133.2813,133.2344,133.2813,4
ZNZ12,2012-12-17 02:30,17,133.2813,133.2813,133.2813,133.2813,21
ZNZ12,2012-12-17 03:00,17,133.3125,133.3125,133.2813,133.2813,10
ZNZ12,2012-12-17 03:30,17,133.2813,133.2969,133.2813,133.2969,6
ZNZ12,2012-12-17 05:00,17,133.2656,133.3125,133.2656,133.3125,4
ZNZ12,2012-12-17 06:30,17,133.2969,133.2969,133.2969,133.2969,15
ZNZ12,2012-12-17 07:00,17,133.2813,133.2969,133.2813,133.2969,24
ZNZ12,2012-12-17 07:30,17,133.2813,133.3125,133.2656,133.2969,110
ZNZ12,2012-12-17 08:00,17,133.3125,133.3594,133.3125,133.3594,119
ZNZ12,2012-12-17 08:30,17,133.3438,133.3438,133.25,133.25,529
ZNZ12,2012-12-17 09:00,17,133.2656,133.2656,133.25,133.25,8
ZNZ12,2012-12-17 09:30,17,133.2813,133.2813,133.2656,133.2813,8
ZNZ12,2012-12-17 10:00,17,133.2969,133.2969,133.2031,133.2188,178
ZNZ12,2012-12-17 10:30,17,133.2188,133.2188,133.1406,133.1875,153
ZNZ12,2012-12-17 11:00,17,133.2031,133.2031,133.1563,133.1563,144
ZNZ12,2012-12-17 11:30,17,133.1563,133.1563,133.125,133.1406,71
ZNZ12,2012-12-17 12:00,17,133.1406,133.1406,133.0781,133.0938,152
ZNZ12,2012-12-17 12:30,17,133.0781,133.1094,133.0781,133.1094,17
ZNZ12,2012-12-17 13:00,17,133.125,133.125,133.0938,133.1094,16
ZNZ12,2012-12-17 13:30,17,133.1094,133.1094,133.0313,133.0313,30
ZNZ12,2012-12-17 14:00,17,132.9844,133,132.9531,132.9531,20
ZNZ12,2012-12-17 14:30,17,132.9531,132.9531,132.875,132.9219,21
ZNZ12,2012-12-17 15:00,17,132.9219,132.9531,132.8906,132.8906,22
ZNZ12,2012-12-17 15:30,17,132.9063,132.9375,132.9063,132.9375,23
ZNZ12,2012-12-17 18:30,18,132.8438,132.8438,132.8125,132.8125,3
ZNZ12,2012-12-18 02:00,18,132.9531,132.9531,132.9531,132.9531,3
ZNZ12,2012-12-18 03:00,18,132.9219,132.9219,132.9219,132.9219,30
ZNZ12,2012-12-18 04:00,18,132.875,132.875,132.875,132.875,1
ZNZ12,2012-12-18 04:30,18,132.9531,132.9531,132.9531,132.9531,2
ZNZ12,2012-12-18 05:00,18,133,133,133,133,1
ZNZ12,2012-12-18 05:30,18,132.9844,132.9844,132.9844,132.9844,1
ZNZ12,2012-12-18 06:00,18,132.9531,132.9531,132.875,132.875,15
ZNZ12,2012-12-18 06:30,18,132.875,132.9219,132.8594,132.875,74
ZNZ12,2012-12-18 07:00,18,132.8281,132.8594,132.7969,132.8438,22
ZNZ12,2012-12-18 07:30,18,132.8438,132.9688,132.8438,132.9375,362
ZNZ12,2012-12-18 08:00,18,132.9375,132.9375,132.875,132.875,11
ZNZ12,2012-12-18 08:30,18,132.8906,132.9063,132.875,132.9063,23
ZNZ12,2012-12-18 09:00,18,132.9219,132.9375,132.8906,132.8906,38
ZNZ12,2012-12-18 09:30,18,132.8281,132.8281,132.8125,132.8125,6
ZNZ12,2012-12-18 10:00,18,132.7813,132.7813,132.7031,132.7188,43
ZNZ12,2012-12-18 10:30,18,132.6719,132.8281,132.6719,132.7656,731
ZNZ12,2012-12-18 11:00,18,132.7969,132.7969,132.7813,132.7813,7
ZNZ12,2012-12-18 11:30,18,132.75,132.7656,132.7188,132.7656,7
ZNZ12,2012-12-18 12:00,18,132.75,132.75,132.6719,132.7031,16
ZNZ12,2012-12-18 12:30,18,132.625,132.6406,132.5938,132.5938,40
ZNZ12,2012-12-18 13:00,18,132.5313,132.5313,132.5,132.5313,72
ZNZ12,2012-12-18 13:30,18,132.5469,132.5781,132.5469,132.5469,42
ZNZ12,2012-12-18 14:00,18,132.625,132.6563,132.6094,132.6094,764
ZNZ12,2012-12-18 14:30,18,132.625,132.625,132.5938,132.6094,56
ZNZ12,2012-12-18 15:00,18,132.5781,132.5781,132.5781,132.5781,3
ZNZ12,2012-12-18 15:30,18,132.625,132.625,132.625,132.625,2
ZNZ12,2012-12-18 17:30,19,132.6719,132.7031,132.6719,132.7031,18
ZNZ12,2012-12-18 18:00,19,132.7031,132.7031,132.6875,132.6875,2
ZNZ12,2012-12-18 19:30,19,132.7031,132.7031,132.7031,132.7031,1
ZNZ12,2012-12-18 20:30,19,132.7344,132.7344,132.7344,132.7344,1
ZNZ12,2012-12-19 02:00,19,132.6875,132.6875,132.6875,132.6875,1
ZNZ12,2012-12-19 02:30,19,132.7656,132.7656,132.7656,132.7656,50
ZNZ12,2012-12-19 03:00,19,132.7344,132.7656,132.7188,132.7188,144
ZNZ12,2012-12-19 06:00,19,132.6719,132.6719,132.6719,132.6719,17
ZNZ12,2012-12-19 06:30,19,132.6094,132.6094,132.6094,132.6094,1
ZNZ12,2012-12-19 07:30,19,132.7188,132.7344,132.7188,132.7344,4
ZNZ12,2012-12-19 08:00,19,132.7031,132.7656,132.7031,132.75,637
ZNZ12,2012-12-19 08:30,19,132.7656,132.7969,132.7656,132.7969,646
ZNZ12,2012-12-19 09:00,19,132.9063,132.9063,132.875,132.875,17
ZNZ12,2012-12-19 09:30,19,132.9688,132.9688,132.9688,132.9688,20
ZNZ12,2012-12-19 10:00,19,132.9219,132.9688,132.9063,132.9531,46
ZNZ12,2012-12-19 10:30,19,132.9219,132.9531,132.9219,132.9531,133
ZNZ12,2012-12-19 11:00,19,132.8281,132.8281,132.8281,132.8281,1
ZNZ12,2012-12-19 11:30,19,132.8438,132.8594,132.8438,132.8594,6
ZNZ12,2012-12-19 12:00,19,132.875,132.8906,132.875,132.8906,215