ZNZ11,2010-11-03 10:00,3,119.0938,119.0938,119.0938,119.0938,6
ZNZ11,2010-11-05 07:00,5,122.1406,122.1406,122.1406,122.1406,1
ZNZ11,2010-11-09 12:30,9,122.375,122.375,122.375,122.375,1
ZNZ11,2010-11-18 14:00,18,120.125,120.125,120.125,120.125,1
ZNZ11,2010-11-23 15:00,23,121.1563,121.1563,121.1563,121.1563,1
ZNZ11,2010-12-02 14:30,2,119.875,119.875,119.875,119.875,2
ZNZ11,2010-12-16 10:00,16,115.875,115.875,115.875,115.875,2
ZNZ11,2011-04-28 12:00,28,118.2188,118.2188,118.2188,118.2188,1
ZNZ11,2011-05-05 07:30,5,119.0938,119.0938,119.0938,119.0938,2
ZNZ11,2011-05-10 07:00,10,119.5938,119.5938,119.5938,119.5938,1
ZNZ11,2011-05-23 12:30,23,121.1875,121.1875,121.1875,121.1875,7
ZNZ11,2011-05-24 12:00,24,120.8594,120.8594,120.8594,120.8594,1
ZNZ11,2011-05-25 10:00,25,120.0781,120.0781,120.0781,120.0781,1
ZNZ11,2011-05-26 08:30,26,120.625,120.625,120.625,120.625,1
ZNZ11,2011-05-30 10:30,31,121.5469,121.5469,121.5469,121.5469,2
ZNZ11,2011-05-30 21:00,31,121.1719,121.1719,121.1719,121.1719,2
ZNZ11,2011-05-31 10:00,31,121.3594,121.375,121.3594,121.3594,6
ZNZ11,2011-05-31 10:30,31,121.4219,121.4219,121.4219,121.4219,2
ZNZ11,2011-05-31 13:30,31,121.4219,121.4219,121.4219,121.4219,2
ZNZ11,2011-05-31 14:00,31,121.4219,121.4219,121.4219,121.4219,1
ZNZ11,2011-06-01 08:00,1,121.8906,121.8906,121.8906,121.8906,2
ZNZ11,2011-06-01 08:30,1,122.0469,122.0469,122.0469,122.0469,2
ZNZ11,2011-06-01 09:00,1,122,122,122,122,2
ZNZ11,2011-06-01 10:30,1,122.375,122.375,122.375,122.375,1
ZNZ11,2011-06-03 07:30,3,122.5313,122.5313,122.5313,122.5313,1
ZNZ11,2011-06-07 09:30,7,121.6406,121.6406,121.6406,121.6406,1
ZNZ11,2011-06-08 10:00,8,122.375,122.375,122.375,122.375,14
ZNZ11,2011-06-13 13:00,13,122.1875,122.1875,122.1875,122.1875,1
ZNZ11,2011-06-14 09:30,14,121.375,121.375,121.375,121.375,20
ZNZ11,2011-06-14 12:30,14,121.1719,121.1719,121.1719,121.1719,4
ZNZ11,2011-06-14 13:00,14,121.4688,121.4688,121.4688,121.4688,2
ZNZ11,2011-06-14 13:30,14,121.3281,121.3281,121.3281,121.3281,1
ZNZ11,2011-06-15 21:00,16,122.1094,122.1094,122.1094,122.1094,1
ZNZ11,2011-06-16 08:00,16,122.4844,122.4844,122.4844,122.4844,2
ZNZ11,2011-06-16 14:00,16,122.7344,122.7344,122.7344,122.7344,3
ZNZ11,2011-06-20 02:30,20,122.7031,122.7031,122.7031,122.7031,1
ZNZ11,2011-06-21 21:30,22,122.2656,122.2656,122.2656,122.2656,1
ZNZ11,2011-06-22 07:30,22,122.7344,122.7344,122.7344,122.7344,2
ZNZ11,2011-06-22 08:30,22,122.625,122.625,122.625,122.625,2
ZNZ11,2011-06-22 10:00,22,122.6094,122.6094,122.6094,122.6094,4
ZNZ11,2011-06-22 12:30,22,122.4219,122.4219,122.4063,122.4219,15
ZNZ11,2011-06-22 13:00,22,122.4063,122.4063,122.4063,122.4063,2
ZNZ11,2011-06-22 13:30,22,122.375,122.375,122.2813,122.2813,3
ZNZ11,2011-06-22 15:00,22,122.3125,122.3125,122.3125,122.3125,6
ZNZ11,2011-06-23 11:00,23,122.9844,122.9844,122.9844,122.9844,2
ZNZ11,2011-06-23 13:00,23,123.0156,123.0156,123.0156,123.0156,2
ZNZ11,2011-06-23 14:30,23,123,123,123,123,1
ZNZ11,2011-06-24 07:30,24,122.8281,122.8594,122.8281,122.8594,4
ZNZ11,2011-06-24 08:00,24,122.8906,122.8906,122.8438,122.8594,18
ZNZ11,2011-06-24 13:00,24,123.5156,123.5156,123.5156,123.5156,2
ZNZ11,2011-06-24 15:30,24,123.4063,123.4063,123.4063,123.4063,1
ZNZ11,2011-06-26 20:30,27,123.4688,123.4688,123.4688,123.4688,1
ZNZ11,2011-06-27 05:30,27,123.3906,123.3906,123.3906,123.3906,4
ZNZ11,2011-06-27 06:00,27,123.375,123.375,123.375,123.375,4
ZNZ11,2011-06-27 08:30,27,123.5625,123.5938,123.4375,123.4375,6
ZNZ11,2011-06-27 09:30,27,123.25,123.25,123.25,123.25,2
ZNZ11,2011-06-27 10:30,27,123.3594,123.3594,123.3594,123.3594,4
ZNZ11,2011-06-27 17:30,28,122.9063,122.9063,122.9063,122.9063,1
ZNZ11,2011-06-28 07:00,28,122.9375,122.9375,122.8906,122.8906,11
ZNZ11,2011-06-28 07:30,28,122.9063,122.9063,122.9063,122.9063,2
ZNZ11,2011-06-28 11:30,28,122.4063,122.4063,122.3594,122.3594,4
ZNZ11,2011-06-28 17:30,29,122.0156,122.0156,122.0156,122.0156,1
ZNZ11,2011-06-29 02:00,29,121.9375,121.9375,121.9375,121.9375,2
ZNZ11,2011-06-29 06:00,29,121.5469,121.5469,121.5469,121.5469,2
ZNZ11,2011-06-29 07:00,29,121.7031,121.7031,121.7031,121.7031,2
ZNZ11,2011-06-29 08:00,29,121.4531,121.4531,121.4531,121.4531,2
ZNZ11,2011-06-29 10:00,29,121.5781,121.5781,121.5781,121.5781,2
ZNZ11,2011-06-29 11:00,29,121.5,121.5,121.5,121.5,2
ZNZ11,2011-06-29 11:30,29,121.5156,121.5156,121.5156,121.5156,2
ZNZ11,2011-06-29 13:00,29,121.4063,121.4063,121.4063,121.4063,2
ZNZ11,2011-06-29 13:30,29,121.4063,121.4063,121.4063,121.4063,2
ZNZ11,2011-06-29 19:00,30,121.4219,121.4219,121.4219,121.4219,1
ZNZ11,2011-06-30 08:30,30,121.2656,121.2656,121.2656,121.2656,2
ZNZ11,2011-06-30 09:00,30,121.0781,121.0781,120.4219,120.5938,13
ZNZ11,2011-06-30 10:00,30,120.7031,120.7031,120.7031,120.7031,2
ZNZ11,2011-06-30 10:30,30,120.6719,120.6719,120.6719,120.6719,2
ZNZ11,2011-06-30 11:30,30,120.8125,120.9375,120.8125,120.9375,4
ZNZ11,2011-06-30 12:00,30,120.9688,120.9844,120.9688,120.9844,4
ZNZ11,2011-06-30 19:00,1,120.7813,120.7813,120.7813,120.7813,10
ZNZ11,2011-06-30 23:30,1,120.8594,120.9063,120.8594,120.9063,3
ZNZ11,2011-07-01 00:30,1,120.8281,120.8281,120.8281,120.8281,4
ZNZ11,2011-07-01 02:30,1,120.75,120.75,120.75,120.75,184
ZNZ11,2011-07-01 03:00,1,120.75,120.75,120.7344,120.7344,45
ZNZ11,2011-07-01 03:30,1,120.7344,120.7344,120.7344,120.7344,20
ZNZ11,2011-07-01 06:30,1,120.7344,120.7344,120.7344,120.7344,20
ZNZ11,2011-07-01 07:00,1,120.9375,120.9375,120.9375,120.9375,2
ZNZ11,2011-07-01 08:00,1,120.9688,120.9688,120.875,120.875,18
ZNZ11,2011-07-01 09:00,1,120.6563,120.6563,120.4531,120.4531,253
ZNZ11,2011-07-01 11:30,1,120.4063,120.4063,120.4063,120.4063,4
ZNZ11,2011-07-01 12:00,1,120.3594,120.3594,120.3594,120.3594,72
ZNZ11,2011-07-01 12:30,1,120.375,120.375,120.375,120.375,2
ZNZ11,2011-07-01 14:00,1,120.4844,120.4844,120.4844,120.4844,3
ZNZ11,2011-07-04 07:00,5,120.7031,120.7031,120.7031,120.7031,12
ZNZ11,2011-07-04 09:30,5,120.6094,120.6094,120.6094,120.6094,1
ZNZ11,2011-07-05 07:00,5,120.9375,120.9375,120.9375,120.9375,2
ZNZ11,2011-07-05 08:00,5,120.9375,120.9375,120.9375,120.9375,2
ZNZ11,2011-07-05 08:30,5,120.9688,120.9844,120.9688,120.9844,3
ZNZ11,2011-07-05 12:30,5,121.0156,121.0156,121.0156,121.0156,1
ZNZ11,2011-07-05 13:00,5,121.1406,121.1563,121.1406,121.1563,12
ZNZ11,2011-07-05 13:30,5,121.2188,121.2188,121.2188,121.2188,2
ZNZ11,2011-07-05 15:30,5,121.25,121.25,121.25,121.25,2
ZNZ11,2011-07-05 19:30,6,121.1094,121.1094,121.1094,121.1094,1
ZNZ11,2011-07-06 02:30,6,121.3594,121.3594,121.3594,121.3594,2
ZNZ11,2011-07-06 06:30,6,121.4844,121.4844,121.4844,121.4844,4
ZNZ11,2011-07-06 07:00,6,121.5781,121.6094,121.5781,121.6094,4
ZNZ11,2011-07-06 11:30,6,121.3906,121.3906,121.3906,121.3906,2
ZNZ11,2011-07-06 12:00,6,121.3438,121.4531,121.3438,121.4531,7
ZNZ11,2011-07-07 06:30,7,121.1406,121.1406,121.1406,121.1406,2
ZNZ11,2011-07-07 07:00,7,120.8438,120.8438,120.8438,120.8438,2
ZNZ11,2011-07-07 07:30,7,120.7969,120.7969,120.7969,120.7969,2
ZNZ11,2011-07-07 09:00,7,120.7813,120.7813,120.7813,120.7813,8
ZNZ11,2011-07-07 09:30,7,120.7656,120.7656,120.7656,120.7656,2
ZNZ11,2011-07-07 12:00,7,120.9219,120.9219,120.9219,120.9219,2
ZNZ11,2011-07-07 13:30,7,120.9375,120.9375,120.9375,120.9375,1
ZNZ11,2011-07-08 06:30,8,120.9375,120.9375,120.9375,120.9375,1
ZNZ11,2011-07-08 07:30,8,121.6094,122.2031,121.6094,122.2031,25
ZNZ11,2011-07-08 08:00,8,122.1875,122.2656,122.1875,122.2656,13
ZNZ11,2011-07-08 09:00,8,122.1563,122.1563,122.1563,122.1563,2
ZNZ11,2011-07-08 09:30,8,122.1563,122.1563,122.1406,122.1406,6
ZNZ11,2011-07-08 10:00,8,122.2188,122.4063,122.2188,122.4063,34
ZNZ11,2011-07-08 12:30,8,122.1719,122.1719,122.1719,122.1719,2
ZNZ11,2011-07-08 13:00,8,122.2344,122.2344,122.2344,122.2344,1
ZNZ11,2011-07-08 13:30,8,122.25,122.25,122.25,122.25,2
ZNZ11,2011-07-08 14:30,8,122.2344,122.25,122.2344,122.25,7
ZNZ11,2011-07-10 21:00,11,122.1563,122.1563,122.1563,122.1563,1
ZNZ11,2011-07-11 04:00,11,122.625,122.625,122.625,122.625,2
ZNZ11,2011-07-11 06:00,11,122.7969,122.8125,122.7969,122.8125,22
ZNZ11,2011-07-11 06:30,11,122.8438,122.9844,122.8438,122.9844,10
ZNZ11,2011-07-11 07:00,11,122.9844,122.9844,122.8906,122.8906,6
ZNZ11,2011-07-11 07:30,11,122.75,122.75,122.75,122.75,4
ZNZ11,2011-07-11 08:30,11,122.7656,122.7656,122.7656,122.7656,16
ZNZ11,2011-07-11 09:30,11,123,123,123,123,2
ZNZ11,2011-07-11 12:30,11,122.9531,122.9531,122.9531,122.9531,2
ZNZ11,2011-07-11 13:00,11,123.0156,123.0156,123.0156,123.0156,10
ZNZ11,2011-07-11 14:00,11,123.0469,123.0469,123.0469,123.0469,2
ZNZ11,2011-07-11 15:00,11,122.9688,122.9688,122.9688,122.9688,2
ZNZ11,2011-07-11 17:30,12,122.9844,122.9844,122.9844,122.9844,10
ZNZ11,2011-07-11 20:00,12,122.9375,123.1406,122.9375,123.1406,14
ZNZ11,2011-07-11 21:00,12,123.3125,123.3125,123.3125,123.3125,12
ZNZ11,2011-07-11 22:00,12,123.2813,123.2813,123.2813,123.2813,2
ZNZ11,2011-07-12 02:00,12,123.5,123.5,123.5,123.5,2
ZNZ11,2011-07-12 02:30,12,123.6719,123.8438,123.6719,123.8438,12
ZNZ11,2011-07-12 06:00,12,123.5156,123.5156,123.5156,123.5156,2
ZNZ11,2011-07-12 06:30,12,123.1875,123.1875,123.1875,123.1875,2
ZNZ11,2011-07-12 07:00,12,123.2031,123.2031,123.2031,123.2031,2
ZNZ11,2011-07-12 07:30,12,123.1563,123.1563,123.1406,123.1406,4
ZNZ11,2011-07-12 08:00,12,123.3125,123.3125,123.1563,123.1563,19
ZNZ11,2011-07-12 12:00,12,123.0156,123.125,123.0156,123.125,4
ZNZ11,2011-07-12 13:00,12,123.0313,123.0313,123.0313,123.0313,10
ZNZ11,2011-07-13 05:30,13,122.9219,122.9375,122.9063,122.9219,12
ZNZ11,2011-07-13 07:00,13,123.0313,123.0313,123.0313,123.0313,2
ZNZ11,2011-07-13 08:30,13,123.2969,123.2969,123.2969,123.2969,2
ZNZ11,2011-07-13 09:00,13,123.0313,123.0469,123.0313,123.0469,6
ZNZ11,2011-07-13 10:00,13,122.9375,122.9375,122.9375,122.9375,2
ZNZ11,2011-07-13 11:30,13,122.9063,122.9531,122.9063,122.9531,16
ZNZ11,2011-07-13 14:30,13,123.4688,123.4688,123.4688,123.4688,2
ZNZ11,2011-07-13 17:30,14,123.3594,123.3594,123.3594,123.3594,6
ZNZ11,2011-07-13 22:30,14,123.3125,123.3125,123.3125,123.3125,1
ZNZ11,2011-07-14 06:00,14,123.2969,123.2969,123.2969,123.2969,4
ZNZ11,2011-07-14 06:30,14,123.2969,123.3281,123.25,123.25,24
ZNZ11,2011-07-14 07:30,14,123.2344,123.2344,123.0781,123.0781,6
ZNZ11,2011-07-14 08:00,14,123.125,123.125,123.0781,123.0781,4
ZNZ11,2011-07-14 08:30,14,123.0781,123.0781,123.0781,123.0781,2
ZNZ11,2011-07-14 09:30,14,123.0938,123.0938,123.0938,123.0938,20
ZNZ11,2011-07-14 10:00,14,123.0313,123.0313,123.0313,123.0313,2
ZNZ11,2011-07-14 12:00,14,123.125,123.125,123.1094,123.1094,4
ZNZ11,2011-07-14 12:30,14,123.0625,123.0625,123.0313,123.0313,10
ZNZ11,2011-07-14 13:00,14,122.9844,122.9844,122.9531,122.9531,9
ZNZ11,2011-07-14 15:00,14,122.8906,122.8906,122.875,122.875,12
ZNZ11,2011-07-14 19:00,15,122.8438,122.8438,122.8438,122.8438,1
ZNZ11,2011-07-15 07:00,15,123.0156,123.0156,123.0156,123.0156,2
ZNZ11,2011-07-15 07:30,15,123.0625,123.0625,122.9844,122.9844,11
ZNZ11,2011-07-15 08:00,15,122.875,122.875,122.8281,122.8281,18
ZNZ11,2011-07-15 09:00,15,123.1563,123.2656,123.1563,123.2656,4
ZNZ11,2011-07-15 14:00,15,123.4219,123.4219,123.4219,123.4219,2
ZNZ11,2011-07-15 14:30,15,123.3594,123.3594,123.3594,123.3594,1
ZNZ11,2011-07-17 19:00,18,123.4219,123.4219,123.4219,123.4219,2
ZNZ11,2011-07-17 19:30,18,123.5469,123.5469,123.5469,123.5469,1
ZNZ11,2011-07-18 02:30,18,123.6563,123.6563,123.6563,123.6563,2
ZNZ11,2011-07-18 04:00,18,123.625,123.625,123.625,123.625,2
ZNZ11,2011-07-18 04:30,18,123.5938,123.5938,123.5938,123.5938,2
ZNZ11,2011-07-18 05:00,18,123.625,123.625,123.625,123.625,8
ZNZ11,2011-07-18 07:30,18,123.5938,123.5938,123.5938,123.5938,2
ZNZ11,2011-07-18 08:00,18,123.4531,123.4531,123.4531,123.4531,2
ZNZ11,2011-07-18 08:30,18,123.5156,123.5156,123.5156,123.5156,2
ZNZ11,2011-07-18 09:30,18,123.5156,123.5156,123.5156,123.5156,4
ZNZ11,2011-07-18 10:30,18,123.5313,123.5313,123.5313,123.5313,2
ZNZ11,2011-07-18 13:30,18,123.4219,123.4219,123.4219,123.4219,1
ZNZ11,2011-07-18 14:30,18,123.4688,123.4688,123.4688,123.4688,2
ZNZ11,2011-07-18 15:30,18,123.3438,123.3438,123.3438,123.3438,50
ZNZ11,2011-07-18 19:30,19,123.4219,123.4219,123.4219,123.4219,1
ZNZ11,2011-07-19 04:30,19,123.0781,123.0781,123.0781,123.0781,1
ZNZ11,2011-07-19 06:00,19,123.1406,123.1406,123.1406,123.1406,2
ZNZ11,2011-07-19 07:30,19,123.0313,123.1875,123.0313,123.1875,4
ZNZ11,2011-07-19 08:00,19,123.25,123.3438,123.25,123.2813,14
ZNZ11,2011-07-19 08:30,19,123.2031,123.25,123.2031,123.25,26
ZNZ11,2011-07-19 09:30,19,123.1875,123.1875,123.1875,123.1875,2
ZNZ11,2011-07-19 10:00,19,123.2969,123.2969,123.25,123.25,4
ZNZ11,2011-07-19 11:00,19,123.5313,123.5313,123.4844,123.4844,4
ZNZ11,2011-07-19 12:30,19,123.5156,123.5156,123.5156,123.5156,2
ZNZ11,2011-07-19 13:00,19,123.5938,123.5938,123.5938,123.5938,10
ZNZ11,2011-07-19 13:30,19,123.4688,123.4688,123.4688,123.4688,2
ZNZ11,2011-07-19 14:00,19,123.4844,123.4844,123.4844,123.4844,2
ZNZ11,2011-07-19 14:30,19,123.6719,123.6719,123.6406,123.6406,4
ZNZ11,2011-07-19 15:00,19,123.6719,123.6719,123.6719,123.6719,2
ZNZ11,2011-07-19 18:30,20,123.3906,123.3906,123.3906,123.3906,2
ZNZ11,2011-07-19 21:30,20,123.4063,123.4063,123.4063,123.4063,1
ZNZ11,2011-07-20 04:00,20,123.3281,123.3281,123.3281,123.3281,4
ZNZ11,2011-07-20 06:00,20,123.25,123.25,123.1719,123.1719,4
ZNZ11,2011-07-20 06:30,20,123.1719,123.25,123.1719,123.2344,17
ZNZ11,2011-07-20 07:00,20,123.2969,123.2969,123.2344,123.2344,4
ZNZ11,2011-07-20 07:30,20,123.3281,123.3281,123.3281,123.3281,2
ZNZ11,2011-07-20 08:00,20,123.4063,123.4063,123.4063,123.4063,2
ZNZ11,2011-07-20 09:30,20,123.2969,123.2969,123.125,123.125,6
ZNZ11,2011-07-20 10:00,20,123.1719,123.1719,123.1719,123.1719,2
ZNZ11,2011-07-20 11:30,20,123.3281,123.3281,123.2813,123.2813,4
ZNZ11,2011-07-20 12:30,20,123.1875,123.1875,123.1875,123.1875,2
ZNZ11,2011-07-20 13:00,20,123.2031,123.2031,123.2031,123.2031,2
ZNZ11,2011-07-20 13:30,20,123.2344,123.2344,123.2344,123.2344,2
ZNZ11,2011-07-20 17:30,21,123.0313,123.0313,122.9219,122.9219,8
ZNZ11,2011-07-20 20:00,21,123.0313,123.0313,123.0313,123.0313,2
ZNZ11,2011-07-20 21:00,21,123.125,123.125,123.125,123.125,2
ZNZ11,2011-07-20 22:30,21,123.0625,123.125,123.0625,123.125,12
ZNZ11,2011-07-20 23:00,21,123.0625,123.0625,123.0625,123.0625,1
ZNZ11,2011-07-21 03:30,21,123.125,123.125,123.125,123.125,2
ZNZ11,2011-07-21 05:30,21,123.25,123.25,123.25,123.25,2
ZNZ11,2011-07-21 07:00,21,122.8906,122.8906,122.8906,122.8906,2
ZNZ11,2011-07-21 07:30,21,122.9844,122.9844,122.8125,122.8906,26
ZNZ11,2011-07-21 08:00,21,122.9375,122.9375,122.8906,122.8906,8
ZNZ11,2011-07-21 08:30,21,123.0156,123.0156,122.9688,122.9688,4
ZNZ11,2011-07-21 09:00,21,122.7031,122.7031,122.625,122.6563,11
ZNZ11,2011-07-21 10:30,21,122.6875,122.6875,122.6875,122.6875,2
ZNZ11,2011-07-21 11:30,21,122.5313,122.6719,122.4688,122.4688,12
ZNZ11,2011-07-21 12:00,21,122.4219,122.4219,122.4063,122.4063,11
ZNZ11,2011-07-21 12:30,21,122.4531,122.4531,122.4531,122.4531,2
ZNZ11,2011-07-21 13:00,21,122.4688,122.4688,122.4688,122.4688,2
ZNZ11,2011-07-21 13:30,21,122.4844,122.4844,122.4844,122.4844,2
ZNZ11,2011-07-21 14:00,21,122.5625,122.5625,122.5625,122.5625,2
ZNZ11,2011-07-21 14:30,21,122.625,122.625,122.625,122.625,2
ZNZ11,2011-07-21 15:00,21,122.5156,122.5625,122.5156,122.5625,4
ZNZ11,2011-07-21 20:30,22,122.6094,122.6094,122.6094,122.6094,2
ZNZ11,2011-07-21 21:00,22,122.6406,122.7031,122.6094,122.7031,245
ZNZ11,2011-07-22 01:30,22,122.6719,122.6719,122.6719,122.6719,2
ZNZ11,2011-07-22 08:00,22,122.875,122.9063,122.875,122.9063,4
ZNZ11,2011-07-22 11:30,22,122.8906,122.8906,122.8906,122.8906,2
ZNZ11,2011-07-22 14:00,22,122.875,122.875,122.875,122.875,2
ZNZ11,2011-07-22 14:30,22,122.8906,122.8906,122.8906,122.8906,1
ZNZ11,2011-07-24 19:00,25,122.75,122.75,122.75,122.75,2
ZNZ11,2011-07-24 22:00,25,122.75,122.7656,122.75,122.7656,4
ZNZ11,2011-07-24 23:30,25,122.7344,122.7344,122.7344,122.7344,1
ZNZ11,2011-07-25 02:00,25,122.8281,122.8438,122.8281,122.8438,10
ZNZ11,2011-07-25 04:30,25,122.8594,122.8594,122.8594,122.8594,2
ZNZ11,2011-07-25 05:30,25,122.8594,122.8594,122.8594,122.8594,2
ZNZ11,2011-07-25 07:00,25,122.7031,122.7031,122.7031,122.7031,2
ZNZ11,2011-07-25 07:30,25,122.6094,122.6094,122.6094,122.6094,2
ZNZ11,2011-07-25 08:00,25,122.5938,122.5938,122.5781,122.5938,11
ZNZ11,2011-07-25 08:30,25,122.5781,122.5781,122.5781,122.5781,2
ZNZ11,2011-07-25 09:30,25,122.6094,123.0625,122.6094,123,26
ZNZ11,2011-07-25 10:00,25,122.9375,122.9375,122.9375,122.9375,10
ZNZ11,2011-07-25 11:00,25,122.875,122.875,122.875,122.875,2
ZNZ11,2011-07-25 11:30,25,122.9844,123,122.9688,122.9688,14
ZNZ11,2011-07-25 13:00,25,122.5938,122.625,122.5938,122.625,7
ZNZ11,2011-07-25 13:30,25,122.6563,122.6719,122.6563,122.6719,8
ZNZ11,2011-07-25 14:30,25,122.6875,122.6875,122.6563,122.6563,12
ZNZ11,2011-07-25 21:30,26,122.5313,122.5313,122.5313,122.5313,1
ZNZ11,2011-07-26 07:30,26,122.5625,122.625,122.5469,122.625,18
ZNZ11,2011-07-26 08:00,26,122.75,122.75,122.75,122.75,2
ZNZ11,2011-07-26 08:30,26,122.9219,122.9375,122.9219,122.9375,8
ZNZ11,2011-07-26 09:00,26,122.875,122.9063,122.875,122.9063,12
ZNZ11,2011-07-26 10:00,26,123,123.0313,122.9688,123.0313,9
ZNZ11,2011-07-26 10:30,26,123.0313,123.0313,123.0313,123.0313,2
ZNZ11,2011-07-26 12:30,26,123.0625,123.0625,123.0625,123.0625,2
ZNZ11,2011-07-26 14:00,26,123.1094,123.1094,123.1094,123.1094,2
ZNZ11,2011-07-26 21:00,27,122.9375,122.9375,122.9375,122.9375,1
ZNZ11,2011-07-27 00:00,27,122.9531,122.9531,122.9531,122.9531,4
ZNZ11,2011-07-27 06:00,27,123.2344,123.25,123.2344,123.25,6
ZNZ11,2011-07-27 07:00,27,123.1094,123.1094,123.1094,123.1094,2
ZNZ11,2011-07-27 07:30,27,123.0625,123.0625,122.9375,122.9375,6
ZNZ11,2011-07-27 08:00,27,122.9219,122.9219,122.8438,122.8594,18
ZNZ11,2011-07-27 08:30,27,122.9063,123,122.8906,123,12
ZNZ11,2011-07-27 09:00,27,123.125,123.125,123.0313,123.0313,4
ZNZ11,2011-07-27 09:30,27,123.125,123.125,123.125,123.125,2
ZNZ11,2011-07-27 10:00,27,123.0313,123.0313,123.0313,123.0313,2
ZNZ11,2011-07-27 12:00,27,122.7656,122.7656,122.6094,122.6563,13
ZNZ11,2011-07-27 13:00,27,122.625,122.7344,122.6094,122.7344,24
ZNZ11,2011-07-27 13:30,27,122.7344,122.7344,122.7344,122.7344,4
ZNZ11,2011-07-27 21:00,28,122.9531,122.9531,122.9531,122.9531,1
ZNZ11,2011-07-28 01:30,28,122.9375,122.9375,122.9375,122.9375,4
ZNZ11,2011-07-28 07:00,28,123.0313,123.1094,123.0313,123.1094,3
ZNZ11,2011-07-28 07:30,28,123.0781,123.0781,123.0781,123.0781,1
ZNZ11,2011-07-28 08:00,28,123.25,123.25,123.25,123.25,10
ZNZ11,2011-07-28 08:30,28,123.0938,123.0938,123.0938,123.0938,2
ZNZ11,2011-07-28 09:00,28,123.0469,123.0469,123.0469,123.0469,2
ZNZ11,2011-07-28 10:00,28,123.0781,123.0781,123.0781,123.0781,15
ZNZ11,2011-07-28 12:00,28,122.9688,122.9688,122.9688,122.9688,2
ZNZ11,2011-07-28 13:00,28,123.1563,123.1563,123.1563,123.1563,1
ZNZ11,2011-07-29 04:00,29,123.2344,123.2344,123.2344,123.2344,2
ZNZ11,2011-07-29 04:30,29,123.2188,123.2188,123.2188,123.2188,2
ZNZ11,2011-07-29 06:00,29,123.4063,123.4063,123.4063,123.4063,2
ZNZ11,2011-07-29 06:30,29,123.4844,123.4844,123.4844,123.4844,2
ZNZ11,2011-07-29 07:30,29,123.5313,123.8594,123.5313,123.8594,7
ZNZ11,2011-07-29 08:00,29,123.75,123.75,123.75,123.75,2
ZNZ11,2011-07-29 08:30,29,123.9219,123.9219,123.7969,123.8281,38
ZNZ11,2011-07-29 09:00,29,123.9688,124.0625,123.9688,124.0625,52
ZNZ11,2011-07-29 09:30,29,124.0781,124.0781,124.0625,124.0625,32
ZNZ11,2011-07-29 10:00,29,123.9844,124,123.9844,124,3
ZNZ11,2011-07-29 10:30,29,124,124,124,124,2
ZNZ11,2011-07-29 11:00,29,124.0781,124.125,124.0781,124.125,58
ZNZ11,2011-07-29 11:30,29,124.0313,124.0313,124.0313,124.0313,1
ZNZ11,2011-07-29 12:00,29,124.0938,124.0938,124.0938,124.0938,4
ZNZ11,2011-07-29 12:30,29,124.1719,124.1875,124.1719,124.1875,6
ZNZ11,2011-07-29 13:00,29,124.1563,124.2188,124.1563,124.2188,6
ZNZ11,2011-07-29 13:30,29,124.2344,124.4063,124.2344,124.4063,15
ZNZ11,2011-07-29 14:00,29,124.375,124.5469,124.375,124.5469,6
ZNZ11,2011-07-29 15:00,29,124.5156,124.5156,124.5156,124.5156,10
ZNZ11,2011-07-29 15:30,29,124.5469,124.5469,124.5469,124.5469,1
ZNZ11,2011-07-31 19:30,1,124.0313,124.0313,124.0313,124.0313,2
ZNZ11,2011-07-31 20:30,1,124.25,124.25,124.25,124.25,2
ZNZ11,2011-07-31 21:00,1,124.3125,124.3125,124.3125,124.3125,20
ZNZ11,2011-07-31 21:30,1,124.0938,124.0938,124.0938,124.0938,5
ZNZ11,2011-08-01 01:30,1,124,124.0625,124,124.0625,32
ZNZ11,2011-08-01 04:30,1,124.125,124.125,124.125,124.125,2
ZNZ11,2011-08-01 06:00,1,124.2188,124.2969,124.2188,124.2969,4
ZNZ11,2011-08-01 06:30,1,124.5313,124.5313,124.5313,124.5313,2
ZNZ11,2011-08-01 07:00,1,124.5156,124.5156,124.4844,124.4844,12
ZNZ11,2011-08-01 08:00,1,124.3438,124.3438,124.3281,124.3281,4
ZNZ11,2011-08-01 08:30,1,124.375,124.375,124.375,124.375,3
ZNZ11,2011-08-01 09:00,1,124.7813,125.0625,124.7813,125.0625,14
ZNZ11,2011-08-01 09:30,1,125.0156,125.0156,125.0156,125.0156,2
ZNZ11,2011-08-01 10:00,1,125.0781,125.0781,125,125,52
ZNZ11,2011-08-01 10:30,1,125.0313,125.0313,124.9531,124.9531,70
ZNZ11,2011-08-01 11:00,1,124.8281,124.8281,124.8281,124.8281,8
ZNZ11,2011-08-01 12:30,1,124.8906,124.8906,124.8438,124.8438,4
ZNZ11,2011-08-01 13:00,1,124.9531,124.9688,124.8906,124.8906,8
ZNZ11,2011-08-01 13:30,1,124.875,124.9063,124.8594,124.8906,46
ZNZ11,2011-08-01 14:00,1,124.8281,124.8594,124.7969,124.8594,8
ZNZ11,2011-08-01 19:00,2,124.8438,124.8438,124.8438,124.8438,2
ZNZ11,2011-08-01 23:30,2,124.875,124.875,124.875,124.875,1
ZNZ11,2011-08-02 01:30,2,125.0313,125.125,125.0313,125.125,6
ZNZ11,2011-08-02 02:00,2,125.2188,125.2969,125.2188,125.2969,4
ZNZ11,2011-08-02 05:00,2,125.1875,125.1875,125.1875,125.1875,2
ZNZ11,2011-08-02 06:00,2,125.3594,125.3594,125.3594,125.3594,2
ZNZ11,2011-08-02 06:30,2,125.4063,125.4063,125.4063,125.4063,2
ZNZ11,2011-08-02 07:30,2,125.2813,125.3125,125.2813,125.3125,12
ZNZ11,2011-08-02 08:00,2,125.1719,125.2656,125.1563,125.2656,52
ZNZ11,2011-08-02 08:30,2,125.2031,125.2031,125.2031,125.2031,13
ZNZ11,2011-08-02 09:00,2,125.1094,125.1563,125.1094,125.125,168
ZNZ11,2011-08-02 09:30,2,125.25,125.3125,125.25,125.3125,6
ZNZ11,2011-08-02 10:00,2,125.375,125.375,125.2969,125.3594,13
ZNZ11,2011-08-02 10:30,2,125.3438,125.3438,125.3438,125.3438,2
ZNZ11,2011-08-02 11:00,2,125.4219,125.4219,125.4219,125.4219,20
ZNZ11,2011-08-02 11:30,2,125.4688,125.6563,125.4688,125.6563,5
ZNZ11,2011-08-02 12:00,2,125.6719,125.6719,125.6719,125.6719,2
ZNZ11,2011-08-02 12:30,2,125.6719,125.875,125.6719,125.8281,56
ZNZ11,2011-08-02 13:00,2,125.6875,125.6875,125.6719,125.6719,10
ZNZ11,2011-08-02 13:30,2,125.6875,125.7813,125.6875,125.7188,74
ZNZ11,2011-08-02 14:00,2,125.7188,125.7656,125.6875,125.6875,16
ZNZ11,2011-08-02 15:00,2,125.7813,125.8906,125.7813,125.8906,62
ZNZ11,2011-08-02 17:30,3,125.8438,125.875,125.8438,125.875,30
ZNZ11,2011-08-02 19:00,3,125.9063,125.9063,125.8906,125.8906,4
ZNZ11,2011-08-02 20:30,3,125.9688,126.0156,125.9688,126.0156,14
ZNZ11,2011-08-02 21:30,3,126,126,126,126,2
ZNZ11,2011-08-02 22:00,3,126,126,126,126,2
ZNZ11,2011-08-02 22:30,3,126,126,126,126,3
ZNZ11,2011-08-03 01:30,3,126.0625,126.0625,126.0625,126.0625,4
ZNZ11,2011-08-03 02:00,3,126,126,126,126,40
ZNZ11,2011-08-03 03:30,3,125.7188,125.7188,125.7188,125.7188,14
ZNZ11,2011-08-03 04:00,3,125.6094,125.6875,125.6094,125.6875,44
ZNZ11,2011-08-03 06:00,3,125.5938,125.7656,125.5938,125.7656,12
ZNZ11,2011-08-03 07:00,3,125.7969,125.7969,125.7031,125.7188,6
ZNZ11,2011-08-03 07:30,3,125.6875,125.6875,125.5938,125.6406,52
ZNZ11,2011-08-03 08:00,3,125.625,125.625,125.625,125.625,2
ZNZ11,2011-08-03 08:30,3,125.7344,125.7813,125.7344,125.7656,6
ZNZ11,2011-08-03 09:00,3,125.7344,126.0313,125.7344,126.0313,36
ZNZ11,2011-08-03 09:30,3,126.0625,126.1719,125.9688,125.9844,151
ZNZ11,2011-08-03 10:00,3,125.9688,125.9844,125.9531,125.9844,29
ZNZ11,2011-08-03 10:30,3,126.0469,126.0469,125.9688,125.9688,50
ZNZ11,2011-08-03 11:00,3,126.0469,126.0469,125.9688,125.9688,30
ZNZ11,2011-08-03 11:30,3,125.9531,125.9531,125.9531,125.9531,2
ZNZ11,2011-08-03 12:00,3,125.9219,125.9219,125.8594,125.8594,6
ZNZ11,2011-08-03 12:30,3,125.7813,125.8125,125.7813,125.8125,5
ZNZ11,2011-08-03 13:00,3,125.9063,125.9063,125.8125,125.8125,4
ZNZ11,2011-08-03 14:00,3,125.7969,125.7969,125.7969,125.7969,20
ZNZ11,2011-08-03 14:30,3,125.8125,125.8125,125.8125,125.8125,10
ZNZ11,2011-08-03 15:00,3,125.75,125.75,125.7344,125.7344,4
ZNZ11,2011-08-03 18:00,4,125.6719,125.6719,125.6719,125.6719,2
ZNZ11,2011-08-03 22:30,4,125.6875,125.6875,125.6875,125.6875,10
ZNZ11,2011-08-04 00:00,4,125.6094,125.6094,125.6094,125.6094,2
ZNZ11,2011-08-04 01:30,4,125.5313,125.5313,125.5313,125.5313,2
ZNZ11,2011-08-04 02:00,4,125.5313,125.5313,125.5313,125.5313,4
ZNZ11,2011-08-04 03:30,4,125.5469,125.5469,125.5469,125.5469,2
ZNZ11,2011-08-04 05:00,4,125.7969,125.7969,125.7969,125.7969,2
ZNZ11,2011-08-04 06:00,4,126,126,126,126,2
ZNZ11,2011-08-04 06:30,4,125.9688,125.9688,125.9688,125.9688,2
ZNZ11,2011-08-04 07:00,4,125.9688,125.9688,125.9688,125.9688,2
ZNZ11,2011-08-04 07:30,4,126.0781,126.1719,126,126,50
ZNZ11,2011-08-04 08:00,4,125.875,126,125.875,126,3
ZNZ11,2011-08-04 08:30,4,126.0469,126.1719,126.0313,126.1719,35
ZNZ11,2011-08-04 09:00,4,126.25,126.2656,126.25,126.2656,3
ZNZ11,2011-08-04 09:30,4,126.4375,126.4375,126.4375,126.4375,2
ZNZ11,2011-08-04 10:00,4,126.5,126.5,126.4531,126.4531,30
ZNZ11,2011-08-04 10:30,4,126.5313,126.7969,126.5156,126.7188,106
ZNZ11,2011-08-04 11:00,4,126.5938,126.5938,126.5781,126.5938,26
ZNZ11,2011-08-04 11:30,4,126.4844,126.4844,126.3906,126.3906,4
ZNZ11,2011-08-04 12:00,4,126.4688,126.5469,126.4688,126.5469,8
ZNZ11,2011-08-04 12:30,4,126.6875,126.6875,126.6719,126.6719,4
ZNZ11,2011-08-04 13:00,4,126.7188,126.8281,126.6563,126.8281,17
ZNZ11,2011-08-04 13:30,4,126.8281,126.8594,126.6719,126.8594,43
ZNZ11,2011-08-04 14:00,4,126.9219,127,126.9219,127,9
ZNZ11,2011-08-04 14:30,4,127.0469,127.1563,127,127.1563,47
ZNZ11,2011-08-04 15:00,4,127.1563,127.2188,127.1406,127.2188,10
ZNZ11,2011-08-04 15:30,4,127.2188,127.2188,127.2188,127.2188,4
ZNZ11,2011-08-04 17:30,5,127.2188,127.2188,127.2188,127.2188,6
ZNZ11,2011-08-04 18:00,5,127.1406,127.1406,127.1406,127.1406,10
ZNZ11,2011-08-04 18:30,5,127.1406,127.1406,127.1406,127.1406,2
ZNZ11,2011-08-04 21:00,5,127.0156,127.0938,127.0156,127.0938,4
ZNZ11,2011-08-04 21:30,5,127.125,127.125,127.125,127.125,2
ZNZ11,2011-08-04 23:30,5,127.125,127.125,127.125,127.125,1
ZNZ11,2011-08-05 01:00,5,127.0938,127.3438,127.0938,127.3438,10
ZNZ11,2011-08-05 02:00,5,127.2813,127.2813,127.2813,127.2813,2
ZNZ11,2011-08-05 03:00,5,127.1875,127.1875,127.1875,127.1875,10
ZNZ11,2011-08-05 03:30,5,127.1563,127.1563,127.1563,127.1563,2
ZNZ11,2011-08-05 05:30,5,126.875,126.875,126.875,126.875,2
ZNZ11,2011-08-05 06:00,5,126.9063,126.9219,126.9063,126.9219,40
ZNZ11,2011-08-05 06:30,5,126.8594,126.8594,126.8594,126.8594,2
ZNZ11,2011-08-05 07:30,5,126.5,126.7344,126.4531,126.4531,36
ZNZ11,2011-08-05 08:00,5,126.5781,126.5781,126.1719,126.1719,10
ZNZ11,2011-08-05 08:30,5,126.2188,126.75,126.2188,126.625,57
ZNZ11,2011-08-05 09:00,5,126.3125,126.3125,126.2188,126.2188,7
ZNZ11,2011-08-05 09:30,5,126.4531,126.5,126.4219,126.4688,158
ZNZ11,2011-08-05 10:00,5,126.4063,126.5156,126.4063,126.5156,28
ZNZ11,2011-08-05 10:30,5,126.4375,126.6875,126.4375,126.6719,24
ZNZ11,2011-08-05 11:00,5,126.3125,126.4375,126.2969,126.3906,74
ZNZ11,2011-08-05 11:30,5,126.0469,126.0469,126.0313,126.0313,16
ZNZ11,2011-08-05 12:00,5,126,126.0625,125.75,125.7656,113
ZNZ11,2011-08-05 12:30,5,125.9063,125.9063,125.6563,125.6719,56
ZNZ11,2011-08-05 13:00,5,125.8906,126.0313,125.8906,125.9531,11
ZNZ11,2011-08-05 13:30,5,125.875,125.875,125.875,125.875,6
ZNZ11,2011-08-05 14:00,5,125.8906,125.9063,125.8906,125.8906,96
ZNZ11,2011-08-07 17:30,8,125.9063,126.125,125.8594,126.125,56
ZNZ11,2011-08-07 18:00,8,126.0938,126.0938,125.9688,125.9688,10
ZNZ11,2011-08-07 19:00,8,125.875,125.875,125.875,125.875,4
ZNZ11,2011-08-07 21:00,8,125.8438,125.875,125.8438,125.8594,6
ZNZ11,2011-08-07 21:30,8,126.0313,126.0313,126.0313,126.0313,2
ZNZ11,2011-08-07 22:30,8,126.1875,126.2656,126.1875,126.2656,14
ZNZ11,2011-08-07 23:00,8,126.2969,126.5313,126.2969,126.5313,8
ZNZ11,2011-08-08 00:30,8,126.3281,126.3281,126.3281,126.3281,2
ZNZ11,2011-08-08 01:00,8,126.2656,126.2656,126.2656,126.2656,4
ZNZ11,2011-08-08 02:00,8,126.125,126.125,126.0156,126.0156,6
ZNZ11,2011-08-08 03:00,8,126.25,126.25,126.25,126.25,1
ZNZ11,2011-08-08 03:30,8,126.2031,126.2031,126.2031,126.2031,2
ZNZ11,2011-08-08 04:00,8,126.5313,126.5313,126.5313,126.5313,2
ZNZ11,2011-08-08 04:30,8,126.5313,126.5938,126.5313,126.5938,4
ZNZ11,2011-08-08 05:00,8,126.5156,126.625,126.5156,126.5625,10
ZNZ11,2011-08-08 06:00,8,126.5,126.5,126.5,126.5,4
ZNZ11,2011-08-08 06:30,8,126.5781,126.5938,126.5781,126.5938,12
ZNZ11,2011-08-08 07:30,8,126.4844,126.5313,126.4531,126.5,32
ZNZ11,2011-08-08 08:00,8,126.625,126.6719,126.625,126.6406,8
ZNZ11,2011-08-08 08:30,8,126.625,126.9219,126.625,126.9219,16
ZNZ11,2011-08-08 09:00,8,126.8594,127.3125,126.8594,127.3125,60
ZNZ11,2011-08-08 09:30,8,127.2969,127.4688,127.2813,127.3125,506
ZNZ11,2011-08-08 10:00,8,127.2656,127.2969,127.0469,127.25,155
ZNZ11,2011-08-08 10:30,8,127.3438,127.3906,127.2969,127.3125,29
ZNZ11,2011-08-08 11:00,8,127.3125,127.5,127.3125,127.5,15
ZNZ11,2011-08-08 11:30,8,127.4688,127.4688,127.2656,127.2656,21
ZNZ11,2011-08-08 12:00,8,127.4531,127.4531,127.4219,127.4219,26
ZNZ11,2011-08-08 13:00,8,127.2813,127.6094,127.2813,127.5313,127
ZNZ11,2011-08-08 13:30,8,127.4844,127.4844,127.4063,127.4531,76
ZNZ11,2011-08-08 14:00,8,127.5,127.5,127.2188,127.2188,30
ZNZ11,2011-08-08 14:30,8,127.3906,127.5469,127.3906,127.5469,3
ZNZ11,2011-08-08 15:00,8,127.4688,127.5469,127.4688,127.5469,42
ZNZ11,2011-08-08 15:30,8,127.6094,127.6875,127.6094,127.6875,84
ZNZ11,2011-08-08 18:00,9,127.8594,127.8594,127.7188,127.7813,28
ZNZ11,2011-08-08 18:30,9,127.875,127.875,127.875,127.875,4
ZNZ11,2011-08-08 19:00,9,127.8594,127.8594,127.7813,127.7813,16
ZNZ11,2011-08-08 19:30,9,127.6719,127.6719,127.6719,127.6719,2
ZNZ11,2011-08-08 20:00,9,127.7344,127.7344,127.7344,127.7344,2
ZNZ11,2011-08-08 20:30,9,127.75,127.875,127.75,127.875,12
ZNZ11,2011-08-08 21:30,9,127.8594,127.8594,127.8594,127.8594,2
ZNZ11,2011-08-08 22:30,9,127.6094,127.6563,127.6094,127.6563,12
ZNZ11,2011-08-08 23:30,9,127.5156,127.5156,127.5,127.5,4
ZNZ11,2011-08-09 00:00,9,127.5781,127.5781,127.5781,127.5781,10
ZNZ11,2011-08-09 00:30,9,127.375,127.375,127.375,127.375,2
ZNZ11,2011-08-09 01:30,9,127.0313,127.1406,126.7813,126.7813,16
ZNZ11,2011-08-09 03:30,9,127.3281,127.3281,127.3281,127.3281,2
ZNZ11,2011-08-09 06:00,9,127.2031,127.2188,127.2031,127.2188,17
ZNZ11,2011-08-09 06:30,9,127.2031,127.2031,127.1719,127.1719,7
ZNZ11,2011-08-09 07:00,9,127.0313,127.0313,126.8906,126.8906,6
ZNZ11,2011-08-09 07:30,9,127,127.0313,126.9531,126.9531,12
ZNZ11,2011-08-09 08:00,9,127.0625,127.1406,127,127,34
ZNZ11,2011-08-09 08:30,9,127.0625,127.125,126.9063,126.9063,24
ZNZ11,2011-08-09 09:00,9,126.875,126.875,126.8438,126.8438,3
ZNZ11,2011-08-09 09:30,9,126.9375,126.9375,126.9063,126.9063,18
ZNZ11,2011-08-09 10:00,9,126.9063,126.9531,126.9063,126.9531,53
ZNZ11,2011-08-09 10:30,9,126.9688,126.9844,126.9688,126.9844,8
ZNZ11,2011-08-09 11:00,9,126.9063,126.9688,126.9063,126.9688,3
ZNZ11,2011-08-09 11:30,9,127,127.0781,127,127.0781,16
ZNZ11,2011-08-09 12:00,9,127.0938,127.1719,127.0938,127.1719,24
ZNZ11,2011-08-09 12:30,9,127.25,127.3438,127.2344,127.3438,17
ZNZ11,2011-08-09 13:00,9,127.3281,128,127.3281,127.7188,39
ZNZ11,2011-08-09 13:30,9,127.9219,128.75,127.9063,128.7188,189
ZNZ11,2011-08-09 14:00,9,128.7031,129.9063,128.7031,128.8281,175
ZNZ11,2011-08-09 14:30,9,129.125,129.125,128.2344,128.2344,136
ZNZ11,2011-08-09 15:00,9,128.1875,128.2188,128.1719,128.1719,10
ZNZ11,2011-08-09 15:30,9,127.9688,128.125,127.9688,128.125,34
ZNZ11,2011-08-09 18:30,10,128.3125,128.3125,128.3125,128.3125,2
ZNZ11,2011-08-09 19:00,10,128.4375,128.4375,128.4375,128.4375,2
ZNZ11,2011-08-09 20:00,10,128.3594,128.3594,128.3438,128.3438,12
ZNZ11,2011-08-09 20:30,10,128.0313,128.125,128.0313,128.125,34
ZNZ11,2011-08-09 21:00,10,128.0156,128.0156,128.0156,128.0156,2
ZNZ11,2011-08-09 21:30,10,127.875,127.875,127.8594,127.8594,4
ZNZ11,2011-08-10 01:30,10,128.3438,128.3438,128.3438,128.3438,2
ZNZ11,2011-08-10 02:30,10,128.5313,128.5313,128.5313,128.5313,6
ZNZ11,2011-08-10 03:00,10,128.5625,128.6406,128.5625,128.6406,22
ZNZ11,2011-08-10 03:30,10,128.5156,128.5156,128.5156,128.5156,6
ZNZ11,2011-08-10 04:00,10,128.2031,128.2031,128.2031,128.2031,4
ZNZ11,2011-08-10 07:00,10,128.3906,128.7344,128.3906,128.7344,12
ZNZ11,2011-08-10 07:30,10,128.625,128.7656,128.5938,128.7188,101
ZNZ11,2011-08-10 08:00,10,128.7188,129.1563,128.7188,128.7656,137
ZNZ11,2011-08-10 08:30,10,128.9375,129.0938,128.9063,129,29
ZNZ11,2011-08-10 09:00,10,129.0156,129.2031,129.0156,129.0625,13
ZNZ11,2011-08-10 09:30,10,128.9375,129.0625,128.9375,129.0625,40
ZNZ11,2011-08-10 10:00,10,129.0625,129.2813,129.0625,129.2813,33
ZNZ11,2011-08-10 10:30,10,129.2188,129.3125,129.2188,129.25,12
ZNZ11,2011-08-10 11:00,10,129.1406,129.1406,128.9375,129.1094,276
ZNZ11,2011-08-10 11:30,10,129.125,129.2969,129.125,129.2969,82
ZNZ11,2011-08-10 12:00,10,129.4688,129.5,129.1719,129.2031,135
ZNZ11,2011-08-10 12:30,10,129.0781,129.1719,128.875,128.9219,74
ZNZ11,2011-08-10 13:00,10,128.8438,128.875,128.4375,128.6563,98
ZNZ11,2011-08-10 13:30,10,128.5625,128.75,128.5625,128.75,9
ZNZ11,2011-08-10 14:00,10,128.9375,129,128.9063,129,106
ZNZ11,2011-08-10 14:30,10,129.1094,129.4219,129.1094,129.4219,27
ZNZ11,2011-08-10 15:00,10,129.375,129.375,129.3438,129.3438,17
ZNZ11,2011-08-10 15:30,10,129.2344,129.2344,129.1719,129.1719,14
ZNZ11,2011-08-10 18:00,11,129.1563,129.1563,129.1563,129.1563,2
ZNZ11,2011-08-10 19:00,11,129.0469,129.0469,129.0469,129.0469,4
ZNZ11,2011-08-10 19:30,11,129.0156,129.0156,129.0156,129.0156,4
ZNZ11,2011-08-10 20:00,11,129.0469,129.1094,129.0469,129.1094,22
ZNZ11,2011-08-10 21:00,11,129.0781,129.0781,128.9375,128.9375,6
ZNZ11,2011-08-10 21:30,11,128.9844,128.9844,128.9844,128.9844,4
ZNZ11,2011-08-10 22:30,11,129.0781,129.1563,129.0781,129.1563,4
ZNZ11,2011-08-10 23:00,11,129.1406,129.1406,129.1406,129.1406,40
ZNZ11,2011-08-11 01:00,11,128.8906,128.8906,128.8906,128.8906,2
ZNZ11,2011-08-11 02:30,11,128.7344,128.7344,128.7344,128.7344,6
ZNZ11,2011-08-11 03:30,11,128.5781,128.5781,128.5781,128.5781,2
ZNZ11,2011-08-11 04:30,11,128.6094,128.6719,128.6094,128.6719,4
ZNZ11,2011-08-11 05:00,11,128.9375,128.9688,128.9375,128.9688,18
ZNZ11,2011-08-11 05:30,11,128.9219,128.9219,128.7656,128.7656,4
ZNZ11,2011-08-11 06:00,11,128.7188,128.8438,128.7188,128.8438,74
ZNZ11,2011-08-11 06:30,11,129.1406,129.1406,129.1406,129.1406,4
ZNZ11,2011-08-11 07:00,11,129.3125,129.3125,129.1875,129.1875,30
ZNZ11,2011-08-11 07:30,11,129.1406,129.1406,128.8438,128.8438,150
ZNZ11,2011-08-11 08:00,11,128.8438,128.9688,128.8281,128.8281,52
ZNZ11,2011-08-11 08:30,11,129.0156,129.0469,129.0156,129.0469,24
ZNZ11,2011-08-11 09:00,11,128.9844,128.9844,128.8594,128.875,87
ZNZ11,2011-08-11 09:30,11,128.8906,128.8906,128.6875,128.7344,133
ZNZ11,2011-08-11 10:00,11,128.75,128.75,128.6719,128.7188,33
ZNZ11,2011-08-11 10:30,11,128.5781,128.6563,128.5,128.5156,22
ZNZ11,2011-08-11 11:00,11,128.6406,128.7813,128.625,128.7813,27
ZNZ11,2011-08-11 11:30,11,128.5938,128.5938,128.4844,128.4844,34
ZNZ11,2011-08-11 12:00,11,128.1563,128.3281,128.0156,128.3125,349
ZNZ11,2011-08-11 12:30,11,128.3594,128.5313,128.3594,128.4219,108
ZNZ11,2011-08-11 13:00,11,128.4375,128.4375,128.3281,128.3281,74
ZNZ11,2011-08-11 13:30,11,128.4063,128.4375,128.3906,128.3906,114
ZNZ11,2011-08-11 14:00,11,128.2031,128.2031,128,128,10
ZNZ11,2011-08-11 14:30,11,128.0156,128.1094,128.0156,128.0781,12
ZNZ11,2011-08-11 15:30,11,128.2188,128.2188,128.1719,128.1875,10
ZNZ11,2011-08-11 18:30,12,128.1719,128.1719,128.1719,128.1719,2
ZNZ11,2011-08-11 19:00,12,128.1719,128.1719,128.1719,128.1719,4
ZNZ11,2011-08-11 21:00,12,128.2031,128.2031,128.2031,128.2031,4
ZNZ11,2011-08-11 22:00,12,128.4688,128.4688,128.4688,128.4688,2
ZNZ11,2011-08-11 22:30,12,128.5313,128.5313,128.5313,128.5313,2
ZNZ11,2011-08-12 00:00,12,128.4063,128.4063,128.4063,128.4063,4
ZNZ11,2011-08-12 00:30,12,128.4219,128.4219,128.4219,128.4219,4
ZNZ11,2011-08-12 01:00,12,128.3594,128.3594,128.3594,128.3594,4
ZNZ11,2011-08-12 02:00,12,128.6719,128.6719,128.6563,128.6563,8
ZNZ11,2011-08-12 03:30,12,128.5938,128.5938,128.5938,128.5938,2
ZNZ11,2011-08-12 04:00,12,128.5,128.5,128.3906,128.3906,6
ZNZ11,2011-08-12 05:00,12,128.4375,128.4375,128.4375,128.4375,2
ZNZ11,2011-08-12 05:30,12,128.4375,128.4375,128.4375,128.4375,2
ZNZ11,2011-08-12 06:00,12,128.2969,128.2969,128.2813,128.2813,4
ZNZ11,2011-08-12 06:30,12,128.3281,128.375,128.3281,128.3438,10
ZNZ11,2011-08-12 07:00,12,128.4844,128.5,128.4063,128.4219,42
ZNZ11,2011-08-12 07:30,12,128.2969,128.2969,128.2656,128.2656,646
ZNZ11,2011-08-12 08:00,12,128.5156,128.5156,128.5156,128.5156,4
ZNZ11,2011-08-12 08:30,12,128.4375,128.6563,128.4219,128.6563,144
ZNZ11,2011-08-12 09:00,12,128.5781,128.75,128.5781,128.75,188
ZNZ11,2011-08-12 09:30,12,128.7813,128.8594,128.75,128.8438,113
ZNZ11,2011-08-12 10:00,12,128.7969,128.8594,128.6875,128.6875,38
ZNZ11,2011-08-12 10:30,12,128.7031,128.7188,128.6094,128.6094,44
ZNZ11,2011-08-12 11:00,12,128.6719,128.6719,128.6406,128.6406,14
ZNZ11,2011-08-12 12:00,12,128.7031,128.7656,128.7031,128.75,38
ZNZ11,2011-08-12 12:30,12,128.7813,128.7813,128.75,128.7656,24
ZNZ11,2011-08-12 13:00,12,128.6875,128.6875,128.6875,128.6875,60
ZNZ11,2011-08-12 13:30,12,128.8594,128.8594,128.8438,128.8438,6
ZNZ11,2011-08-12 14:00,12,128.7969,128.7969,128.7969,128.7969,2
ZNZ11,2011-08-12 14:30,12,128.7813,128.8125,128.7813,128.8125,98
ZNZ11,2011-08-12 15:00,12,128.7969,128.8125,128.75,128.75,80
ZNZ11,2011-08-12 15:30,12,128.6406,128.6406,128.6406,128.6406,1
ZNZ11,2011-08-14 17:30,15,128.6563,128.6563,128.6563,128.6563,2
ZNZ11,2011-08-14 19:00,15,128.5938,128.5938,128.5938,128.5938,10
ZNZ11,2011-08-14 23:00,15,128.6563,128.6563,128.6563,128.6563,4
ZNZ11,2011-08-15 01:00,15,128.5469,128.5469,128.5313,128.5313,4
ZNZ11,2011-08-15 03:00,15,128.5,128.5,128.5,128.5,14
ZNZ11,2011-08-15 05:00,15,128.75,128.75,128.75,128.75,10
ZNZ11,2011-08-15 05:30,15,128.7031,128.7031,128.7031,128.7031,10
ZNZ11,2011-08-15 06:30,15,128.6563,128.6563,128.6563,128.6563,2
ZNZ11,2011-08-15 07:00,15,128.6094,128.7813,128.6094,128.7813,78
ZNZ11,2011-08-15 07:30,15,128.8125,128.8281,128.8125,128.8281,22
ZNZ11,2011-08-15 08:30,15,128.7344,128.7344,128.6719,128.6719,4
ZNZ11,2011-08-15 09:00,15,128.6719,128.6719,128.625,128.625,23
ZNZ11,2011-08-15 09:30,15,128.7031,128.9219,128.7031,128.9063,192
ZNZ11,2011-08-15 10:00,15,128.8438,128.9375,128.8438,128.8438,251
ZNZ11,2011-08-15 10:30,15,128.8906,128.8906,128.7969,128.7969,8
ZNZ11,2011-08-15 11:00,15,128.7969,128.7969,128.7813,128.7813,46
ZNZ11,2011-08-15 11:30,15,128.7656,128.7656,128.7188,128.7188,180
ZNZ11,2011-08-15 12:00,15,128.7031,128.7031,128.6406,128.6875,122
ZNZ11,2011-08-15 12:30,15,128.625,128.625,128.625,128.625,10
ZNZ11,2011-08-15 13:00,15,128.625,128.625,128.625,128.625,6
ZNZ11,2011-08-15 13:30,15,128.5625,128.5781,128.5625,128.5625,22
ZNZ11,2011-08-15 14:00,15,128.4531,128.4531,128.4531,128.4531,6
ZNZ11,2011-08-15 14:30,15,128.4531,128.4531,128.4219,128.4219,50
ZNZ11,2011-08-15 15:00,15,128.375,128.375,128.375,128.375,2
ZNZ11,2011-08-15 17:30,16,128.5469,128.5469,128.3906,128.3906,16
ZNZ11,2011-08-15 18:30,16,128.375,128.375,128.375,128.375,430
ZNZ11,2011-08-15 19:30,16,128.3281,128.3594,128.3281,128.3594,10
ZNZ11,2011-08-15 20:30,16,128.4375,128.4375,128.4375,128.4375,4
ZNZ11,2011-08-15 21:30,16,128.4063,128.4063,128.4063,128.4063,20
ZNZ11,2011-08-16 00:30,16,128.4688,128.4688,128.4375,128.4375,18
ZNZ11,2011-08-16 02:00,16,128.6875,128.6875,128.6875,128.6875,4
ZNZ11,2011-08-16 02:30,16,128.5938,128.6563,128.5938,128.6563,410
ZNZ11,2011-08-16 03:00,16,128.6875,128.7344,128.6875,128.7344,446
ZNZ11,2011-08-16 04:30,16,128.7188,128.7188,128.6875,128.6875,4
ZNZ11,2011-08-16 05:30,16,128.7188,128.7813,128.7188,128.7813,22
ZNZ11,2011-08-16 06:00,16,128.8125,128.8125,128.8125,128.8125,2
ZNZ11,2011-08-16 06:30,16,128.7188,128.7188,128.7188,128.7188,20
ZNZ11,2011-08-16 07:00,16,128.7031,128.7031,128.6719,128.6719,40
ZNZ11,2011-08-16 07:30,16,128.6563,128.7031,128.6563,128.6719,76
ZNZ11,2011-08-16 08:00,16,128.6406,128.6406,128.5,128.5,687
ZNZ11,2011-08-16 08:30,16,128.5156,128.5156,128.5,128.5,220
ZNZ11,2011-08-16 09:00,16,128.6094,128.7031,128.5938,128.6719,57
ZNZ11,2011-08-16 09:30,16,128.625,128.7188,128.625,128.625,119
ZNZ11,2011-08-16 10:00,16,128.7344,128.7813,128.6875,128.7813,383
ZNZ11,2011-08-16 10:30,16,128.7188,128.7188,128.7188,128.7188,2
ZNZ11,2011-08-16 11:00,16,128.7344,128.7969,128.625,128.7969,17
ZNZ11,2011-08-16 11:30,16,128.875,128.9531,128.875,128.9375,26
ZNZ11,2011-08-16 12:00,16,129,129.2188,129,129.2188,87
ZNZ11,2011-08-16 12:30,16,129.1406,129.2188,129.0625,129.0625,26
ZNZ11,2011-08-16 13:00,16,129.0625,129.0625,129,129,260
ZNZ11,2011-08-16 13:30,16,129.1094,129.1094,129.0625,129.0625,18
ZNZ11,2011-08-16 14:00,16,129.0156,129.0313,128.9844,128.9844,38
ZNZ11,2011-08-16 14:30,16,128.9844,128.9844,128.9688,128.9844,18
ZNZ11,2011-08-16 15:00,16,129,129.0156,129,129.0156,40
ZNZ11,2011-08-16 18:00,17,129.0313,129.0313,129.0313,129.0313,2
ZNZ11,2011-08-16 19:00,17,129.0313,129.0313,129.0313,129.0313,8
ZNZ11,2011-08-16 19:30,17,128.9844,129.0313,128.9844,128.9844,8
ZNZ11,2011-08-16 20:30,17,129.0938,129.0938,129.0938,129.0938,4
ZNZ11,2011-08-16 23:00,17,129.0156,129.0156,129.0156,129.0156,16
ZNZ11,2011-08-17 00:30,17,128.9844,128.9844,128.9688,128.9688,176
ZNZ11,2011-08-17 02:00,17,129.1719,129.1719,129.1719,129.1719,2
ZNZ11,2011-08-17 02:30,17,129.1094,129.1094,129.0625,129.0625,18
ZNZ11,2011-08-17 04:00,17,129.0469,129.1094,129.0469,129.1094,308
ZNZ11,2011-08-17 04:30,17,129.0938,129.0938,129.0625,129.0625,550
ZNZ11,2011-08-17 05:00,17,129.0938,129.0938,129.0938,129.0938,2
ZNZ11,2011-08-17 05:30,17,128.9844,128.9844,128.9844,128.9844,2
ZNZ11,2011-08-17 06:00,17,129.0781,129.0781,129.0781,129.0781,2
ZNZ11,2011-08-17 07:00,17,129,129.0156,128.875,128.875,404
ZNZ11,2011-08-17 07:30,17,128.9688,129,128.9219,129,8
ZNZ11,2011-08-17 08:00,17,129.0781,129.0781,129.0625,129.0625,28
ZNZ11,2011-08-17 08:30,17,129.0781,129.1094,128.9844,128.9844,31
ZNZ11,2011-08-17 09:00,17,128.9219,128.9219,128.8438,128.8438,33
ZNZ11,2011-08-17 09:30,17,128.9375,129.0313,128.9375,129.0313,203
ZNZ11,2011-08-17 10:00,17,129.0469,129.0625,128.9688,129.0625,52
ZNZ11,2011-08-17 10:30,17,129.0781,129.2813,129.0625,129.2656,84
ZNZ11,2011-08-17 11:00,17,129.2969,129.375,129.2969,129.3125,125
ZNZ11,2011-08-17 11:30,17,129.2813,129.3594,129.2813,129.3594,124
ZNZ11,2011-08-17 12:00,17,129.375,129.375,129.2656,129.2969,39
ZNZ11,2011-08-17 12:30,17,129.3125,129.4063,129.2813,129.3281,174
ZNZ11,2011-08-17 13:00,17,129.375,129.4063,129.2813,129.2813,23
ZNZ11,2011-08-17 13:30,17,129.3438,129.4219,129.3438,129.375,87
ZNZ11,2011-08-17 14:00,17,129.3906,129.3906,129.3438,129.3594,9
ZNZ11,2011-08-17 14:30,17,129.3594,129.4375,129.3594,129.4375,346
ZNZ11,2011-08-17 15:00,17,129.4375,129.4375,129.3906,129.3906,42
ZNZ11,2011-08-17 18:00,18,129.3125,129.3125,129.3125,129.3125,2
ZNZ11,2011-08-17 20:00,18,129.3125,129.3125,129.3125,129.3125,4
ZNZ11,2011-08-17 21:00,18,129.3438,129.3438,129.3438,129.3438,4
ZNZ11,2011-08-17 23:00,18,129.4531,129.4688,129.4531,129.4688,6
ZNZ11,2011-08-18 00:30,18,129.5,129.5469,129.5,129.5469,56
ZNZ11,2011-08-18 01:00,18,129.5,129.5,129.5,129.5,202
ZNZ11,2011-08-18 01:30,18,129.5,129.5,129.4844,129.5,230
ZNZ11,2011-08-18 02:00,18,129.5625,129.6406,129.5625,129.5781,46
ZNZ11,2011-08-18 02:30,18,129.625,129.7656,129.625,129.7344,108
ZNZ11,2011-08-18 03:00,18,129.75,129.75,129.625,129.625,110
ZNZ11,2011-08-18 04:00,18,129.75,129.8438,129.75,129.8438,204
ZNZ11,2011-08-18 04:30,18,129.7656,129.7656,129.7656,129.7656,2
ZNZ11,2011-08-18 05:00,18,129.8125,129.8125,129.8125,129.8125,8
ZNZ11,2011-08-18 05:30,18,129.7969,129.7969,129.7656,129.7656,42
ZNZ11,2011-08-18 06:00,18,129.8438,129.8438,129.8438,129.8438,8
ZNZ11,2011-08-18 06:30,18,129.8594,129.9844,129.8594,129.9531,410
ZNZ11,2011-08-18 07:00,18,129.9688,130.0156,129.8438,129.8906,1061
ZNZ11,2011-08-18 07:30,18,129.8906,129.9844,129.8594,129.9844,484
ZNZ11,2011-08-18 08:00,18,129.9219,130.1875,129.9219,130.1563,522
ZNZ11,2011-08-18 08:30,18,130.1563,130.3125,130.1406,130.2031,1155
ZNZ11,2011-08-18 09:00,18,130.3906,130.6875,130.2813,130.2813,3052
ZNZ11,2011-08-18 09:30,18,130.3594,130.3906,130.1719,130.1875,143
ZNZ11,2011-08-18 10:00,18,130.0938,130.2344,129.9844,130.0156,275
ZNZ11,2011-08-18 10:30,18,130.0313,130.0313,129.9219,129.9375,356
ZNZ11,2011-08-18 11:00,18,129.9531,130.0156,129.7344,129.8281,455
ZNZ11,2011-08-18 11:30,18,129.8594,129.8594,129.7031,129.7344,660
ZNZ11,2011-08-18 12:00,18,129.75,129.8438,129.75,129.8125,183
ZNZ11,2011-08-18 12:30,18,129.875,129.9531,129.8438,129.9063,282
ZNZ11,2011-08-18 13:00,18,129.8906,129.8906,129.7188,129.7344,267
ZNZ11,2011-08-18 13:30,18,129.7188,129.8281,129.6719,129.8281,384
ZNZ11,2011-08-18 14:00,18,129.8438,129.8906,129.8438,129.8438,503
ZNZ11,2011-08-18 14:30,18,129.8281,129.9219,129.8125,129.8281,96
ZNZ11,2011-08-18 15:00,18,129.8281,129.875,129.8281,129.8594,240
ZNZ11,2011-08-18 15:30,18,129.8438,129.9063,129.8438,129.8906,118
ZNZ11,2011-08-18 17:30,19,129.8594,129.8594,129.8594,129.8594,2
ZNZ11,2011-08-18 18:00,19,129.8906,130.0313,129.875,130.0313,488
ZNZ11,2011-08-18 19:00,19,130.1406,130.1406,130.1406,130.1406,8
ZNZ11,2011-08-18 19:30,19,130.1094,130.1094,130.1094,130.1094,2
ZNZ11,2011-08-18 20:00,19,130.1563,130.2344,130.1563,130.2344,4
ZNZ11,2011-08-18 20:30,19,130.125,130.1563,130.125,130.1563,12
ZNZ11,2011-08-18 21:00,19,130.2188,130.25,130.2188,130.25,4
ZNZ11,2011-08-18 21:30,19,130.1563,130.1563,130.1563,130.1563,2
ZNZ11,2011-08-18 22:00,19,130.0938,130.125,130.0938,130.125,26
ZNZ11,2011-08-18 22:30,19,130.125,130.125,130.125,130.125,2
ZNZ11,2011-08-18 23:00,19,130.0625,130.0625,130.0625,130.0625,2
ZNZ11,2011-08-18 23:30,19,130.0781,130.0781,130.0781,130.0781,4
ZNZ11,2011-08-19 01:00,19,130.0781,130.0781,130,130,12
ZNZ11,2011-08-19 01:30,19,129.9375,129.9375,129.9375,129.9375,10
ZNZ11,2011-08-19 02:30,19,129.9375,129.9375,129.9375,129.9375,178
ZNZ11,2011-08-19 03:00,19,129.7969,129.7969,129.7969,129.7969,14
ZNZ11,2011-08-19 03:30,19,129.7344,129.7344,129.6875,129.6875,12
ZNZ11,2011-08-19 04:00,19,129.625,129.625,129.5156,129.5156,104
ZNZ11,2011-08-19 04:30,19,129.6406,129.7188,129.6406,129.7188,14
ZNZ11,2011-08-19 05:00,19,129.6563,129.6563,129.6563,129.6563,2
ZNZ11,2011-08-19 05:30,19,129.7813,129.7813,129.7813,129.7813,12
ZNZ11,2011-08-19 06:00,19,129.7031,129.75,129.6094,129.6094,351
ZNZ11,2011-08-19 06:30,19,129.6094,129.625,129.4844,129.5156,110
ZNZ11,2011-08-19 07:00,19,129.4219,129.7188,129.3906,129.7188,937
ZNZ11,2011-08-19 07:30,19,129.7344,129.8281,129.6875,129.7656,724
ZNZ11,2011-08-19 08:00,19,129.75,129.8438,129.6875,129.8438,38
ZNZ11,2011-08-19 08:30,19,129.8594,129.8594,129.625,129.7344,946
ZNZ11,2011-08-19 09:00,19,129.7188,129.7344,129.5313,129.5313,2879
ZNZ11,2011-08-19 09:30,19,129.5781,129.7188,129.5781,129.6094,735
ZNZ11,2011-08-19 10:00,19,129.625,129.8438,129.5781,129.8438,245
ZNZ11,2011-08-19 10:30,19,129.8125,129.8906,129.7188,129.75,434
ZNZ11,2011-08-19 11:00,19,129.7188,129.8125,129.7031,129.8125,126
ZNZ11,2011-08-19 11:30,19,129.75,129.75,129.6719,129.7344,130
ZNZ11,2011-08-19 12:00,19,129.7188,129.75,129.6875,129.7344,509
ZNZ11,2011-08-19 12:30,19,129.7188,129.7656,129.6719,129.75,156
ZNZ11,2011-08-19 13:00,19,129.75,129.7969,129.7344,129.7969,21
ZNZ11,2011-08-19 13:30,19,129.7813,129.875,129.7813,129.875,248
ZNZ11,2011-08-19 14:00,19,129.8438,129.875,129.8125,129.875,314
ZNZ11,2011-08-19 14:30,19,129.8594,129.9219,129.8594,129.9063,222
ZNZ11,2011-08-19 15:00,19,129.9063,129.9063,129.8906,129.9063,46
ZNZ11,2011-08-19 15:30,19,129.8906,129.9375,129.8906,129.9219,45
ZNZ11,2011-08-21 17:30,22,129.9531,130.0625,129.9531,130.0625,16
ZNZ11,2011-08-21 18:00,22,129.9688,130.0313,129.9688,130.0313,28
ZNZ11,2011-08-21 18:30,22,130.0313,130.0313,130,130,44
ZNZ11,2011-08-21 19:00,22,129.9688,129.9688,129.9219,129.9219,10
ZNZ11,2011-08-21 21:00,22,129.75,129.7813,129.75,129.7813,6
ZNZ11,2011-08-21 21:30,22,129.7656,129.7656,129.7656,129.7656,4
ZNZ11,2011-08-21 22:30,22,129.7969,129.7969,129.7969,129.7969,2
ZNZ11,2011-08-21 23:30,22,129.7656,129.7656,129.7656,129.7656,2
ZNZ11,2011-08-22 00:00,22,129.7656,129.7656,129.7656,129.7656,2
ZNZ11,2011-08-22 01:00,22,129.75,129.7656,129.7344,129.75,162
ZNZ11,2011-08-22 01:30,22,129.8281,129.8281,129.8281,129.8281,6
ZNZ11,2011-08-22 02:00,22,129.8125,129.8125,129.75,129.75,7
ZNZ11,2011-08-22 02:30,22,129.75,129.75,129.6719,129.6719,8
ZNZ11,2011-08-22 03:00,22,129.6094,129.6094,129.5938,129.5938,12
ZNZ11,2011-08-22 04:00,22,129.5,129.5156,129.5,129.5156,10
ZNZ11,2011-08-22 05:30,22,129.5313,129.5313,129.4688,129.4688,18
ZNZ11,2011-08-22 06:00,22,129.4375,129.4375,129.3906,129.4375,114
ZNZ11,2011-08-22 06:30,22,129.4844,129.4844,129.3281,129.4063,522
ZNZ11,2011-08-22 07:00,22,129.4219,129.5313,129.4219,129.4688,608
ZNZ11,2011-08-22 07:30,22,129.4219,129.5313,129.4219,129.5,698
ZNZ11,2011-08-22 08:00,22,129.4844,129.4844,129.375,129.3906,561
ZNZ11,2011-08-22 08:30,22,129.4219,129.4844,129.4219,129.4531,1384
ZNZ11,2011-08-22 09:00,22,129.4844,129.5156,129.4063,129.4375,875
ZNZ11,2011-08-22 09:30,22,129.4063,129.5156,129.3906,129.5156,517
ZNZ11,2011-08-22 10:00,22,129.5625,129.6563,129.5313,129.5938,1291
ZNZ11,2011-08-22 10:30,22,129.5781,129.75,129.5781,129.75,225
ZNZ11,2011-08-22 11:00,22,129.7031,129.7031,129.5781,129.6406,877
ZNZ11,2011-08-22 11:30,22,129.6406,129.6563,129.5625,129.5938,945
ZNZ11,2011-08-22 12:00,22,129.625,129.6563,129.5781,129.6094,236
ZNZ11,2011-08-22 12:30,22,129.6719,129.7188,129.6406,129.6406,188
ZNZ11,2011-08-22 13:00,22,129.6563,129.6719,129.6094,129.625,367
ZNZ11,2011-08-22 13:30,22,129.625,129.6875,129.625,129.6719,1159
ZNZ11,2011-08-22 14:00,22,129.6719,129.7031,129.5938,129.625,758
ZNZ11,2011-08-22 14:30,22,129.6406,129.7188,129.625,129.7031,265
ZNZ11,2011-08-22 15:00,22,129.7188,129.7188,129.6406,129.6563,194
ZNZ11,2011-08-22 15:30,22,129.625,129.625,129.5625,129.5938,506
ZNZ11,2011-08-22 18:00,23,129.6563,129.6563,129.6563,129.6563,58
ZNZ11,2011-08-22 19:00,23,129.6875,129.6875,129.6563,129.6875,16
ZNZ11,2011-08-22 19:30,23,129.6094,129.6406,129.6094,129.6406,40
ZNZ11,2011-08-22 20:00,23,129.6406,129.6406,129.5938,129.5938,38
ZNZ11,2011-08-22 20:30,23,129.5625,129.625,129.5625,129.625,12
ZNZ11,2011-08-22 21:30,23,129.5938,129.5938,129.5938,129.5938,6
ZNZ11,2011-08-22 23:00,23,129.5,129.5,129.5,129.5,2
ZNZ11,2011-08-22 23:30,23,129.5313,129.5469,129.5313,129.5469,50
ZNZ11,2011-08-23 00:00,23,129.4844,129.4844,129.4688,129.4844,16
ZNZ11,2011-08-23 00:30,23,129.4531,129.4688,129.4531,129.4531,12
ZNZ11,2011-08-23 01:00,23,129.4531,129.4531,129.4375,129.4375,128
ZNZ11,2011-08-23 01:30,23,129.4375,129.4844,129.4219,129.4219,324
ZNZ11,2011-08-23 02:00,23,129.4219,129.4219,129.3438,129.3906,248
ZNZ11,2011-08-23 02:30,23,129.3125,129.375,129.3125,129.3125,66
ZNZ11,2011-08-23 03:00,23,129.2813,129.2813,129.1875,129.2344,34
ZNZ11,2011-08-23 03:30,23,129.2813,129.2813,129.2813,129.2813,4
ZNZ11,2011-08-23 04:00,23,129.2188,129.2656,129.2188,129.2188,276
ZNZ11,2011-08-23 04:30,23,129.1875,129.1875,129.1563,129.1719,64
ZNZ11,2011-08-23 05:30,23,129.2031,129.2813,129.1875,129.2813,440
ZNZ11,2011-08-23 06:00,23,129.2031,129.2813,129.1875,129.2813,30
ZNZ11,2011-08-23 06:30,23,129.25,129.4375,129.25,129.4375,562
ZNZ11,2011-08-23 07:00,23,129.3594,129.3906,129.2031,129.25,519
ZNZ11,2011-08-23 07:30,23,129.25,129.4375,129.25,129.4063,705
ZNZ11,2011-08-23 08:00,23,129.4219,129.5,129.2969,129.4844,1096
ZNZ11,2011-08-23 08:30,23,129.5,129.6406,129.4688,129.625,2432
ZNZ11,2011-08-23 09:00,23,129.625,129.6719,129.5,129.6406,1403
ZNZ11,2011-08-23 09:30,23,129.625,129.7188,129.5469,129.7188,2291
ZNZ11,2011-08-23 10:00,23,129.7188,129.7188,129.5938,129.6094,792
ZNZ11,2011-08-23 10:30,23,129.5781,129.6094,129.4844,129.5,386
ZNZ11,2011-08-23 11:00,23,129.5313,129.6563,129.5156,129.625,862
ZNZ11,2011-08-23 11:30,23,129.625,129.6719,129.5,129.5,592
ZNZ11,2011-08-23 12:00,23,129.5156,129.5938,129.5156,129.5625,658
ZNZ11,2011-08-23 12:30,23,129.5938,129.9219,129.5938,129.7188,2686
ZNZ11,2011-08-23 13:00,23,129.6875,129.7344,129.625,129.6406,268
ZNZ11,2011-08-23 13:30,23,129.625,129.6406,129.3906,129.4063,796
ZNZ11,2011-08-23 14:00,23,129.4375,129.4375,129.3438,129.375,3614
ZNZ11,2011-08-23 14:30,23,129.3906,129.4219,129.3125,129.3125,779
ZNZ11,2011-08-23 15:00,23,129.3281,129.3438,129.3281,129.3281,104
ZNZ11,2011-08-23 15:30,23,129.3125,129.3125,129.2813,129.3125,636
ZNZ11,2011-08-23 17:30,24,129.3281,129.3594,129.2656,129.3281,374
ZNZ11,2011-08-23 18:00,24,129.3125,129.4063,129.3125,129.4063,14
ZNZ11,2011-08-23 18:30,24,129.3125,129.3125,129.25,129.25,46
ZNZ11,2011-08-23 19:00,24,129.2656,129.2656,129.2656,129.2656,40
ZNZ11,2011-08-23 19:30,24,129.2813,129.375,129.2813,129.375,10
ZNZ11,2011-08-23 20:00,24,129.3906,129.3906,129.3906,129.3906,54
ZNZ11,2011-08-23 20:30,24,129.5469,129.5469,129.5156,129.5156,4
ZNZ11,2011-08-23 21:30,24,129.4688,129.5625,129.4688,129.5625,114
ZNZ11,2011-08-23 22:00,24,129.4688,129.4688,129.4688,129.4688,40
ZNZ11,2011-08-23 22:30,24,129.4844,129.5156,129.4844,129.5156,82
ZNZ11,2011-08-23 23:00,24,129.5,129.5156,129.4219,129.4219,26
ZNZ11,2011-08-24 00:00,24,129.4531,129.5156,129.4531,129.5156,128
ZNZ11,2011-08-24 00:30,24,129.5938,129.5938,129.5469,129.5469,278
ZNZ11,2011-08-24 01:00,24,129.5313,129.5469,129.5313,129.5469,184
ZNZ11,2011-08-24 01:30,24,129.5625,129.5625,129.5156,129.5625,196
ZNZ11,2011-08-24 02:00,24,129.5469,129.6094,129.5469,129.5625,191
ZNZ11,2011-08-24 02:30,24,129.5938,129.5938,129.5625,129.5625,156
ZNZ11,2011-08-24 03:00,24,129.5938,129.5938,129.5156,129.5469,139
ZNZ11,2011-08-24 03:30,24,129.5938,129.5938,129.5313,129.5469,154
ZNZ11,2011-08-24 04:00,24,129.5156,129.5938,129.4844,129.5625,199
ZNZ11,2011-08-24 04:30,24,129.5313,129.5313,129.4844,129.5313,240
ZNZ11,2011-08-24 05:00,24,129.5313,129.5625,129.4688,129.4688,510
ZNZ11,2011-08-24 05:30,24,129.4688,129.5156,129.4375,129.5156,105
ZNZ11,2011-08-24 06:00,24,129.5,129.5,129.4375,129.4375,1308
ZNZ11,2011-08-24 06:30,24,129.375,129.4375,129.3438,129.4219,128
ZNZ11,2011-08-24 07:00,24,129.4063,129.4844,129.4063,129.4531,1784
ZNZ11,2011-08-24 07:30,24,129.4063,129.4063,129.1094,129.2188,5366
ZNZ11,2011-08-24 08:00,24,129.1875,129.2656,129.1563,129.1719,865
ZNZ11,2011-08-24 08:30,24,129.1719,129.1875,128.9375,128.9375,3694
ZNZ11,2011-08-24 09:00,24,128.9531,129.0781,128.875,129.0156,3210
ZNZ11,2011-08-24 09:30,24,129,129.0781,128.9688,129.0313,2961
ZNZ11,2011-08-24 10:00,24,129.0313,129.0781,128.9375,129,778
ZNZ11,2011-08-24 10:30,24,129,129.0156,128.9219,129,1532
ZNZ11,2011-08-24 11:00,24,129.0156,129.0625,128.9531,128.9844,1286
ZNZ11,2011-08-24 11:30,24,128.9844,128.9844,128.8125,128.8438,3498
ZNZ11,2011-08-24 12:00,24,128.8281,128.9219,128.5469,128.5625,6219
ZNZ11,2011-08-24 12:30,24,128.5625,128.6875,128.5625,128.625,2897
ZNZ11,2011-08-24 13:00,24,128.625,128.7344,128.6094,128.6875,7761
ZNZ11,2011-08-24 13:30,24,128.6875,128.7188,128.625,128.6406,6303
ZNZ11,2011-08-24 14:00,24,128.6406,128.6563,128.4063,128.4531,10514
ZNZ11,2011-08-24 14:30,24,128.4531,128.4531,128.3594,128.3906,5982
ZNZ11,2011-08-24 15:00,24,128.4063,128.4531,128.3906,128.4219,7050
ZNZ11,2011-08-24 15:30,24,128.4375,128.4375,128.375,128.375,1798
ZNZ11,2011-08-24 17:30,25,128.3906,128.5313,128.375,128.5313,316
ZNZ11,2011-08-24 18:00,25,128.5,128.5156,128.5,128.5,32
ZNZ11,2011-08-24 18:30,25,128.5,128.5625,128.5,128.5625,42
ZNZ11,2011-08-24 19:00,25,128.5469,128.5781,128.5469,128.5781,30
ZNZ11,2011-08-24 19:30,25,128.5625,128.5938,128.5469,128.5938,286
ZNZ11,2011-08-24 20:00,25,128.6094,128.6563,128.6094,128.6094,60
ZNZ11,2011-08-24 20:30,25,128.5781,128.5938,128.5781,128.5938,40
ZNZ11,2011-08-24 21:00,25,128.6094,128.625,128.6094,128.625,26
ZNZ11,2011-08-24 21:30,25,128.625,128.625,128.5938,128.5938,172
ZNZ11,2011-08-24 22:00,25,128.6094,128.6094,128.6094,128.6094,12
ZNZ11,2011-08-24 22:30,25,128.5938,128.6094,128.5781,128.5938,376
ZNZ11,2011-08-24 23:00,25,128.5625,128.5938,128.5625,128.5938,110
ZNZ11,2011-08-24 23:30,25,128.6094,128.6094,128.6094,128.6094,2
ZNZ11,2011-08-25 00:00,25,128.6094,128.6094,128.6094,128.6094,539
ZNZ11,2011-08-25 00:30,25,128.625,128.625,128.625,128.625,2
ZNZ11,2011-08-25 01:00,25,128.625,128.6563,128.5625,128.5625,200
ZNZ11,2011-08-25 01:30,25,128.5313,128.5313,128.375,128.375,782
ZNZ11,2011-08-25 02:00,25,128.375,128.4688,128.3594,128.4375,1802
ZNZ11,2011-08-25 02:30,25,128.4219,128.5625,128.4219,128.5469,684
ZNZ11,2011-08-25 03:00,25,128.5469,128.5781,128.4531,128.5781,712
ZNZ11,2011-08-25 03:30,25,128.5781,128.5938,128.4844,128.5,3612
ZNZ11,2011-08-25 04:00,25,128.5313,128.5625,128.5156,128.5469,693
ZNZ11,2011-08-25 04:30,25,128.5781,128.6563,128.5781,128.625,1694
ZNZ11,2011-08-25 05:00,25,128.6094,128.6094,128.5625,128.5781,262
ZNZ11,2011-08-25 05:30,25,128.5781,128.625,128.5313,128.5469,240
ZNZ11,2011-08-25 06:00,25,128.5469,128.5781,128.5,128.5313,2531
ZNZ11,2011-08-25 06:30,25,128.5313,128.5313,128.3594,128.4688,3975
ZNZ11,2011-08-25 07:00,25,128.4844,128.625,128.4063,128.625,9478
ZNZ11,2011-08-25 07:30,25,128.6406,128.875,128.5781,128.8281,18744
ZNZ11,2011-08-25 08:00,25,128.8281,129.0156,128.6563,128.7344,25950
ZNZ11,2011-08-25 08:30,25,128.7344,129.0469,128.6406,128.9844,11532
ZNZ11,2011-08-25 09:00,25,129,129.2031,129,129.0781,8671
ZNZ11,2011-08-25 09:30,25,129.0625,129.1875,128.9844,129.0313,7829
ZNZ11,2011-08-25 10:00,25,129.0313,129.0938,128.875,128.9375,8905
ZNZ11,2011-08-25 10:30,25,128.9219,129.0156,128.9063,128.9219,5031
ZNZ11,2011-08-25 11:00,25,128.9063,129.0156,128.875,129,10674
ZNZ11,2011-08-25 11:30,25,129,129.0938,128.9375,129,13234
ZNZ11,2011-08-25 12:00,25,129,129.0469,128.875,128.9531,19520
ZNZ11,2011-08-25 12:30,25,128.9531,128.9688,128.8438,128.9063,5539
ZNZ11,2011-08-25 13:00,25,128.8906,128.9844,128.8594,128.9844,3688
ZNZ11,2011-08-25 13:30,25,128.9688,129.0625,128.9375,129.0469,4215
ZNZ11,2011-08-25 14:00,25,129.0469,129.0625,128.9219,128.9844,3608
ZNZ11,2011-08-25 14:30,25,128.9844,129.0313,128.9531,128.9531,3765
ZNZ11,2011-08-25 15:00,25,128.9531,128.9531,128.875,128.9219,6130
ZNZ11,2011-08-25 15:30,25,128.9063,128.9531,128.875,128.9375,1748
ZNZ11,2011-08-25 17:30,26,128.9375,129,128.9063,129,576
ZNZ11,2011-08-25 18:00,26,128.9844,128.9844,128.9688,128.9688,8
ZNZ11,2011-08-25 18:30,26,129,129,129,129,40
ZNZ11,2011-08-25 19:00,26,128.9844,128.9844,128.9219,128.9531,208
ZNZ11,2011-08-25 19:30,26,128.9531,128.9531,128.9219,128.9219,180
ZNZ11,2011-08-25 20:00,26,128.9375,128.9375,128.9063,128.9219,76
ZNZ11,2011-08-25 20:30,26,128.9375,128.9844,128.9375,128.9844,554
ZNZ11,2011-08-25 21:00,26,128.9688,128.9688,128.9531,128.9531,34
ZNZ11,2011-08-25 21:30,26,129.0156,129.0156,129.0156,129.0156,22
ZNZ11,2011-08-25 22:00,26,129,129.0313,129,129.0313,132
ZNZ11,2011-08-25 22:30,26,128.9844,128.9844,128.9688,128.9688,212
ZNZ11,2011-08-25 23:00,26,128.9531,128.9531,128.9219,128.9219,426
ZNZ11,2011-08-25 23:30,26,128.9531,128.9531,128.875,128.875,124
ZNZ11,2011-08-26 00:00,26,128.9219,128.9219,128.8906,128.8906,60
ZNZ11,2011-08-26 00:30,26,128.8906,128.9063,128.875,128.8906,26
ZNZ11,2011-08-26 01:00,26,128.9063,128.9531,128.8438,128.9531,1670
ZNZ11,2011-08-26 01:30,26,128.9375,129.0313,128.9063,129,1950
ZNZ11,2011-08-26 02:00,26,128.9844,129.0781,128.9375,129.0781,8724
ZNZ11,2011-08-26 02:30,26,129.0781,129.125,129.0469,129.0938,1028
ZNZ11,2011-08-26 03:00,26,129.0938,129.1094,129,129.0156,1391
ZNZ11,2011-08-26 03:30,26,129.0313,129.0781,129.0156,129.0781,1068
ZNZ11,2011-08-26 04:00,26,129.0781,129.0781,129.0156,129.0156,451
ZNZ11,2011-08-26 04:30,26,129.0156,129.0938,129.0156,129.0938,415
ZNZ11,2011-08-26 05:00,26,129.0938,129.0938,129.0156,129.0469,1234
ZNZ11,2011-08-26 05:30,26,129.0313,129.1406,129.0156,129.1406,1510
ZNZ11,2011-08-26 06:00,26,129.1406,129.1719,129.1094,129.1563,2918
ZNZ11,2011-08-26 06:30,26,129.1563,129.2969,129.1563,129.25,5419
ZNZ11,2011-08-26 07:00,26,129.25,129.2813,129.1875,129.25,9844
ZNZ11,2011-08-26 07:30,26,129.2188,129.3438,129.1563,129.3281,13858
ZNZ11,2011-08-26 08:00,26,129.3281,129.4531,129.3281,129.4531,10351
ZNZ11,2011-08-26 08:30,26,129.4531,129.6563,129.4219,129.5781,17930
ZNZ11,2011-08-26 09:00,26,129.5313,129.8594,129.0625,129.2969,33540
ZNZ11,2011-08-26 09:30,26,129.2969,129.4375,129.1406,129.3125,15597
ZNZ11,2011-08-26 10:00,26,129.3125,129.3281,129.125,129.2813,13301
ZNZ11,2011-08-26 10:30,26,129.2813,129.4063,129.2344,129.2969,4969
ZNZ11,2011-08-26 11:00,26,129.2969,129.3594,129.125,129.2969,15969
ZNZ11,2011-08-26 11:30,26,129.2969,129.4375,129.2969,129.3594,8324
ZNZ11,2011-08-26 12:00,26,129.3594,129.4063,129.3125,129.3125,7779
ZNZ11,2011-08-26 12:30,26,129.3281,129.3281,129.2188,129.2344,7551
ZNZ11,2011-08-26 13:00,26,129.2031,129.3281,129.1719,129.2969,5777
ZNZ11,2011-08-26 13:30,26,129.2969,129.4063,129.2969,129.3281,4165
ZNZ11,2011-08-26 14:00,26,129.3438,129.375,129.2969,129.3438,5429
ZNZ11,2011-08-26 14:30,26,129.3281,129.3594,129.3125,129.3281,1465
ZNZ11,2011-08-26 15:00,26,129.3281,129.3438,129.3125,129.3281,470
ZNZ11,2011-08-26 15:30,26,129.3281,129.3438,129.3125,129.3281,982
ZNZ11,2011-08-28 17:30,29,129.3125,129.3438,129.2031,129.3125,1936
ZNZ11,2011-08-28 18:00,29,129.2969,129.3281,129.2813,129.2969,104
ZNZ11,2011-08-28 18:30,29,129.3281,129.3281,129.2969,129.3125,86
ZNZ11,2011-08-28 19:00,29,129.3125,129.3125,129.2656,129.2813,526
ZNZ11,2011-08-28 19:30,29,129.2969,129.2969,129.2656,129.2656,442
ZNZ11,2011-08-28 20:00,29,129.2656,129.2813,129.1563,129.1563,342
ZNZ11,2011-08-28 20:30,29,129.125,129.1563,129.1094,129.1563,466
ZNZ11,2011-08-28 21:00,29,129.1406,129.1875,129.1406,129.1875,177
ZNZ11,2011-08-28 21:30,29,129.1563,129.1719,129.1406,129.1563,698
ZNZ11,2011-08-28 22:00,29,129.1563,129.1719,129.1406,129.1563,218
ZNZ11,2011-08-28 22:30,29,129.1563,129.1563,129.125,129.1563,448
ZNZ11,2011-08-28 23:00,29,129.1563,129.1563,129.0938,129.0938,204
ZNZ11,2011-08-28 23:30,29,129.0938,129.1719,129.0938,129.1406,144
ZNZ11,2011-08-29 00:00,29,129.1406,129.1875,129.1406,129.1406,254
ZNZ11,2011-08-29 00:30,29,129.125,129.2031,129.125,129.2031,246
ZNZ11,2011-08-29 01:00,29,129.2031,129.2188,128.9063,128.9531,5182
ZNZ11,2011-08-29 01:30,29,128.9844,129,128.9375,128.9688,3350
ZNZ11,2011-08-29 02:00,29,128.9688,129,128.9531,128.9688,2501
ZNZ11,2011-08-29 02:30,29,128.9844,129,128.9063,128.9375,2080
ZNZ11,2011-08-29 03:00,29,128.9375,128.9844,128.9375,128.9688,1198
ZNZ11,2011-08-29 03:30,29,128.9844,129.0625,128.9688,129.0469,1171
ZNZ11,2011-08-29 04:00,29,129.0313,129.0469,129,129.0313,1970
ZNZ11,2011-08-29 04:30,29,129.0469,129.1406,129.0313,129.1406,1172
ZNZ11,2011-08-29 05:00,29,129.1406,129.1563,129.0469,129.125,1504
ZNZ11,2011-08-29 05:30,29,129.125,129.125,129.0625,129.0625,1980
ZNZ11,2011-08-29 06:00,29,129.0625,129.0625,128.9844,129.0469,1782
ZNZ11,2011-08-29 06:30,29,129.0625,129.0625,128.9531,129,4052
ZNZ11,2011-08-29 07:00,29,129,129.0938,128.9688,128.9688,7770
ZNZ11,2011-08-29 07:30,29,128.9531,128.9688,128.7656,128.7656,14426
ZNZ11,2011-08-29 08:00,29,128.7656,128.7656,128.4688,128.625,41763
ZNZ11,2011-08-29 08:30,29,128.625,128.6875,128.5625,128.6563,12892
ZNZ11,2011-08-29 09:00,29,128.6719,128.7344,128.6094,128.6875,8863
ZNZ11,2011-08-29 09:30,29,128.6719,128.7969,128.6719,128.7656,7451
ZNZ11,2011-08-29 10:00,29,128.7656,128.8906,128.75,128.8438,20392
ZNZ11,2011-08-29 10:30,29,128.8594,128.8594,128.6719,128.6875,8897
ZNZ11,2011-08-29 11:00,29,128.6875,128.7656,128.6563,128.7188,4072
ZNZ11,2011-08-29 11:30,29,128.7188,128.7813,128.6563,128.7188,7359
ZNZ11,2011-08-29 12:00,29,128.7188,128.7188,128.6094,128.6719,7947
ZNZ11,2011-08-29 12:30,29,128.6719,128.7656,128.6719,128.75,11597
ZNZ11,2011-08-29 13:00,29,128.75,128.8281,128.75,128.7969,8565
ZNZ11,2011-08-29 13:30,29,128.7969,128.8125,128.7344,128.75,10455
ZNZ11,2011-08-29 14:00,29,128.75,128.7969,128.6875,128.7188,7235
ZNZ11,2011-08-29 14:30,29,128.7188,128.75,128.6875,128.7344,2563
ZNZ11,2011-08-29 15:00,29,128.7188,128.7656,128.7031,128.7344,3262
ZNZ11,2011-08-29 15:30,29,128.7344,128.8281,128.7344,128.7969,3263
ZNZ11,2011-08-29 16:00,29,128.8125,128.8125,128.8125,128.8125,8
ZNZ11,2011-08-29 17:30,30,128.8125,128.875,128.7969,128.8125,992
ZNZ11,2011-08-29 18:00,30,128.7969,128.8281,128.7813,128.7969,568
ZNZ11,2011-08-29 18:30,30,128.8125,128.875,128.7813,128.875,974
ZNZ11,2011-08-29 19:00,30,128.8594,128.9375,128.8594,128.8906,2236
ZNZ11,2011-08-29 19:30,30,128.8906,128.9375,128.8906,128.9219,1314
ZNZ11,2011-08-29 20:00,30,128.9219,128.9531,128.9063,128.9063,1488
ZNZ11,2011-08-29 20:30,30,128.9063,128.9844,128.9063,128.9688,2028
ZNZ11,2011-08-29 21:00,30,128.9531,128.9688,128.9375,128.9531,711
ZNZ11,2011-08-29 21:30,30,128.9531,128.9688,128.9375,128.9688,732
ZNZ11,2011-08-29 22:00,30,128.9688,128.9688,128.9375,128.9531,277
ZNZ11,2011-08-29 22:30,30,128.9531,129.0313,128.9531,129.0156,3619
ZNZ11,2011-08-29 23:00,30,129,129.0469,128.9844,129,950
ZNZ11,2011-08-29 23:30,30,128.9844,129,128.9375,128.9375,1944
ZNZ11,2011-08-30 00:00,30,128.9375,128.9531,128.8906,128.9219,1906
ZNZ11,2011-08-30 00:30,30,128.9219,128.9375,128.9063,128.9375,1367
ZNZ11,2011-08-30 01:00,30,128.9219,128.9844,128.9219,128.9219,6970
ZNZ11,2011-08-30 01:30,30,128.9219,128.9531,128.8438,128.8438,4341
ZNZ11,2011-08-30 02:00,30,128.8438,128.8906,128.8125,128.8594,7704
ZNZ11,2011-08-30 02:30,30,128.8594,128.9531,128.8438,128.9375,3925
ZNZ11,2011-08-30 03:00,30,128.9375,128.9844,128.9063,128.9531,3934
ZNZ11,2011-08-30 03:30,30,128.9531,129.0313,128.9375,129,8012
ZNZ11,2011-08-30 04:00,30,129.0156,129.1094,128.9219,129.1094,12997
ZNZ11,2011-08-30 04:30,30,129.0938,129.125,129.0313,129.0625,7790
ZNZ11,2011-08-30 05:00,30,129.0625,129.0938,129.0469,129.0469,3129
ZNZ11,2011-08-30 05:30,30,129.0469,129.0938,129.0156,129.0156,9171
ZNZ11,2011-08-30 06:00,30,129.0313,129.125,129.0156,129.0938,4116
ZNZ11,2011-08-30 06:30,30,129.0781,129.1719,129.0469,129.1094,13758
ZNZ11,2011-08-30 07:00,30,129.1094,129.3906,129.0781,129.375,50445
ZNZ11,2011-08-30 07:30,30,129.375,129.4063,129.2656,129.3281,41450
ZNZ11,2011-08-30 08:00,30,129.3125,129.3594,129.2344,129.2344,24512
ZNZ11,2011-08-30 08:30,30,129.25,129.4688,129.2188,129.4688,27911
ZNZ11,2011-08-30 09:00,30,129.4844,129.6094,129.4375,129.4844,46717
ZNZ11,2011-08-30 09:30,30,129.5,129.5156,129.4063,129.4375,24523
ZNZ11,2011-08-30 10:00,30,129.4219,129.5156,129.3906,129.4219,14270
ZNZ11,2011-08-30 10:30,30,129.4063,129.4531,129.2969,129.3438,19200
ZNZ11,2011-08-30 11:00,30,129.3594,129.4531,129.3438,129.4375,9626
ZNZ11,2011-08-30 11:30,30,129.4219,129.4844,129.4063,129.4688,8048
ZNZ11,2011-08-30 12:00,30,129.4688,129.4688,129.3906,129.4688,12215
ZNZ11,2011-08-30 12:30,30,129.4531,129.5,129.375,129.4219,15873
ZNZ11,2011-08-30 13:00,30,129.4063,129.5938,129.375,129.4063,27685
ZNZ11,2011-08-30 13:30,30,129.4063,129.5156,129.3906,129.4219,27842
ZNZ11,2011-08-30 14:00,30,129.4375,129.4688,129.3438,129.3438,24377
ZNZ11,2011-08-30 14:30,30,129.3438,129.3594,129.2969,129.3438,7935
ZNZ11,2011-08-30 15:00,30,129.3281,129.4063,129.3281,129.3906,8883
ZNZ11,2011-08-30 15:30,30,129.4063,129.4063,129.375,129.375,4208
ZNZ11,2011-08-30 17:30,31,129.3906,129.4375,129.375,129.4219,1436
ZNZ11,2011-08-30 18:00,31,129.4375,129.4531,129.4219,129.4531,1514
ZNZ11,2011-08-30 18:30,31,129.4375,129.5,129.4375,129.4844,3262
ZNZ11,2011-08-30 19:00,31,129.4688,129.5313,129.4531,129.5,8398
ZNZ11,2011-08-30 19:30,31,129.5,129.5313,129.4844,129.5156,4831
ZNZ11,2011-08-30 20:00,31,129.5156,129.5469,129.5156,129.5313,5293
ZNZ11,2011-08-30 20:30,31,129.5313,129.6094,129.5156,129.5938,5910
ZNZ11,2011-08-30 21:00,31,129.5781,129.5938,129.5156,129.5469,3981
ZNZ11,2011-08-30 21:30,31,129.5469,129.5469,129.5,129.5156,7114
ZNZ11,2011-08-30 22:00,31,129.5156,129.5313,129.4844,129.4844,1247
ZNZ11,2011-08-30 22:30,31,129.4844,129.4844,129.4531,129.4688,3142
ZNZ11,2011-08-30 23:00,31,129.4844,129.4844,129.4688,129.4844,1492
ZNZ11,2011-08-30 23:30,31,129.4844,129.5,129.4688,129.4844,2292
ZNZ11,2011-08-31 00:00,31,129.4844,129.5,129.4844,129.4844,2298
ZNZ11,2011-08-31 00:30,31,129.4688,129.4844,129.4375,129.4375,2074
ZNZ11,2011-08-31 01:00,31,129.4375,129.4531,129.375,129.3906,12483
ZNZ11,2011-08-31 01:30,31,129.3906,129.4375,129.375,129.4219,5778
ZNZ11,2011-08-31 02:00,31,129.4219,129.4844,129.3594,129.4688,19141
ZNZ11,2011-08-31 02:30,31,129.4531,129.4844,129.3906,129.4063,17276
ZNZ11,2011-08-31 03:00,31,129.3906,129.4219,129.3438,129.3906,21690
ZNZ11,2011-08-31 03:30,31,129.3906,129.4375,129.3438,129.3594,10529
ZNZ11,2011-08-31 04:00,31,129.3594,129.4219,129.3438,129.4063,8442
ZNZ11,2011-08-31 04:30,31,129.4063,129.5156,129.3906,129.4844,12450
ZNZ11,2011-08-31 05:00,31,129.4844,129.5469,129.4688,129.5469,17895
ZNZ11,2011-08-31 05:30,31,129.5313,129.5625,129.4375,129.4844,10858
ZNZ11,2011-08-31 06:00,31,129.4844,129.5313,129.4531,129.5156,16746
ZNZ11,2011-08-31 06:30,31,129.5156,129.5625,129.4844,129.5313,26434
ZNZ11,2011-08-31 07:00,31,129.5313,129.6094,129.4219,129.5,94769
ZNZ11,2011-08-31 07:30,31,129.5156,129.7188,129.4531,129.7031,124368
ZNZ11,2011-08-31 08:00,31,129.7031,129.7188,129.5781,129.5938,84742
ZNZ11,2011-08-31 08:30,31,129.5938,129.6094,129.3125,129.3594,205089
ZNZ11,2011-08-31 09:00,31,129.3594,129.3594,128.9688,129.125,254820
ZNZ11,2011-08-31 09:30,31,129.1094,129.3125,129.0625,129.3125,121205
ZNZ11,2011-08-31 10:00,31,129.3125,129.3281,129.1719,129.2188,129319
ZNZ11,2011-08-31 10:30,31,129.2188,129.3281,129.1875,129.2969,73578
ZNZ11,2011-08-31 11:00,31,129.2969,129.3281,129.1563,129.1719,69600
ZNZ11,2011-08-31 11:30,31,129.1719,129.2656,129.1406,129.1406,60134
ZNZ11,2011-08-31 12:00,31,129.1406,129.2031,129.125,129.1719,32964
ZNZ11,2011-08-31 12:30,31,129.1719,129.3594,129.1719,129.3594,59084
ZNZ11,2011-08-31 13:00,31,129.3438,129.4063,129.1875,129.25,93633
ZNZ11,2011-08-31 13:30,31,129.2344,129.2969,129,129.0156,157801
ZNZ11,2011-08-31 14:00,31,129.0313,129.1563,128.9219,129,149308
ZNZ11,2011-08-31 14:30,31,128.9844,129,128.875,128.9375,58088
ZNZ11,2011-08-31 15:00,31,128.9375,128.9688,128.9063,128.9375,20139
ZNZ11,2011-08-31 15:30,31,128.9375,128.9688,128.8906,128.9688,23012
ZNZ11,2011-08-31 16:00,31,128.9688,128.9688,128.9688,128.9688,3
ZNZ11,2011-08-31 17:30,1,128.9531,129,128.9219,128.9844,4030
ZNZ11,2011-08-31 18:00,1,128.9844,129.0156,128.9531,129,1065
ZNZ11,2011-08-31 18:30,1,128.9844,129.0313,128.9688,129.0156,1728
ZNZ11,2011-08-31 19:00,1,129.0156,129.0156,128.9531,128.9844,3938
ZNZ11,2011-08-31 19:30,1,129,129.0469,128.9844,129,4982
ZNZ11,2011-08-31 20:00,1,129,129.0156,128.8906,128.8906,7616
ZNZ11,2011-08-31 20:30,1,128.8906,128.9063,128.8438,128.875,7370
ZNZ11,2011-08-31 21:00,1,128.875,128.9219,128.8594,128.9063,2456
ZNZ11,2011-08-31 21:30,1,128.9063,128.9219,128.8594,128.875,4030
ZNZ11,2011-08-31 22:00,1,128.8906,128.8906,128.8594,128.8906,2134
ZNZ11,2011-08-31 22:30,1,128.8906,128.9375,128.875,128.9375,2230
ZNZ11,2011-08-31 23:00,1,128.9375,128.9531,128.9219,128.9375,3482
ZNZ11,2011-08-31 23:30,1,128.9375,128.9688,128.9219,128.9688,2142
ZNZ11,2011-09-01 00:00,1,128.9688,128.9844,128.9219,128.9375,3610
ZNZ11,2011-09-01 00:30,1,128.9375,128.9844,128.9219,128.9375,3712
ZNZ11,2011-09-01 01:00,1,128.9688,129.0313,128.9531,129.0313,10307
ZNZ11,2011-09-01 01:30,1,129.0313,129.0625,128.9688,128.9688,15273
ZNZ11,2011-09-01 02:00,1,128.9688,129.1406,128.9531,129.125,39277
ZNZ11,2011-09-01 02:30,1,129.1094,129.1875,129.0625,129.1563,38629
ZNZ11,2011-09-01 03:00,1,129.1719,129.2031,129.125,129.1563,29259
ZNZ11,2011-09-01 03:30,1,129.1563,129.1563,129.0469,129.1094,30932
ZNZ11,2011-09-01 04:00,1,129.1094,129.2188,129.1094,129.1875,26325
ZNZ11,2011-09-01 04:30,1,129.1719,129.2031,129.1406,129.1875,15344
ZNZ11,2011-09-01 05:00,1,129.1875,129.25,129.1406,129.2344,21935
ZNZ11,2011-09-01 05:30,1,129.2344,129.3438,129.2031,129.3281,35121
ZNZ11,2011-09-01 06:00,1,129.3281,129.3281,129.2031,129.2344,33551
ZNZ11,2011-09-01 06:30,1,129.2344,129.3281,129.1406,129.2656,43406
ZNZ11,2011-09-01 07:00,1,129.25,129.3125,129.1875,129.2656,73334
ZNZ11,2011-09-01 07:30,1,129.2656,129.3125,129.125,129.1719,91189
ZNZ11,2011-09-01 08:00,1,129.1719,129.375,129.1563,129.2969,91639
ZNZ11,2011-09-01 08:30,1,129.2969,129.3438,129.2031,129.3125,100231
ZNZ11,2011-09-01 09:00,1,129.3125,129.3125,128.5781,128.7969,432664
ZNZ11,2011-09-01 09:30,1,128.7969,129.1406,128.75,129.0938,167763
ZNZ11,2011-09-01 10:00,1,129.0938,129.4531,129.0938,129.3594,234167
ZNZ11,2011-09-01 10:30,1,129.375,129.4688,129.3281,129.3906,75137
ZNZ11,2011-09-01 11:00,1,129.4063,129.6563,129.3906,129.4844,136573
ZNZ11,2011-09-01 11:30,1,129.4844,129.5313,129.4375,129.5156,41261
ZNZ11,2011-09-01 12:00,1,129.5156,129.5781,129.4844,129.5469,55009
ZNZ11,2011-09-01 12:30,1,129.5469,129.6563,129.5469,129.5938,40888
ZNZ11,2011-09-01 13:00,1,129.5938,129.6094,129.4844,129.5469,51328
ZNZ11,2011-09-01 13:30,1,129.5469,129.625,129.5,129.6094,76540
ZNZ11,2011-09-01 14:00,1,129.6094,129.6406,129.5625,129.6094,64649
ZNZ11,2011-09-01 14:30,1,129.6094,129.6719,129.5781,129.5938,33937
ZNZ11,2011-09-01 15:00,1,129.5938,129.6563,129.5938,129.6406,19948
ZNZ11,2011-09-01 15:30,1,129.6406,129.6875,129.6406,129.6875,10950
ZNZ11,2011-09-01 17:30,2,129.6406,129.6719,129.6094,129.6719,2904
ZNZ11,2011-09-01 18:00,2,129.6875,129.7188,129.6563,129.6875,4370
ZNZ11,2011-09-01 18:30,2,129.6875,129.7188,129.6094,129.6094,3118
ZNZ11,2011-09-01 19:00,2,129.6094,129.625,129.5625,129.5938,9852
ZNZ11,2011-09-01 19:30,2,129.5938,129.5938,129.5625,129.5781,4080
ZNZ11,2011-09-01 20:00,2,129.5781,129.5781,129.5313,129.5469,5440
ZNZ11,2011-09-01 20:30,2,129.5469,129.625,129.5469,129.5938,2760
ZNZ11,2011-09-01 21:00,2,129.5938,129.6406,129.5938,129.6406,2176
ZNZ11,2011-09-01 21:30,2,129.6406,129.75,129.6406,129.7188,15193
ZNZ11,2011-09-01 22:00,2,129.7188,129.7344,129.6563,129.6875,4441
ZNZ11,2011-09-01 22:30,2,129.7031,129.7188,129.6563,129.6719,2518
ZNZ11,2011-09-01 23:00,2,129.6719,129.6875,129.6563,129.6563,2028
ZNZ11,2011-09-01 23:30,2,129.6563,129.6563,129.625,129.6406,1888
ZNZ11,2011-09-02 00:00,2,129.6406,129.6406,129.6094,129.625,3472
ZNZ11,2011-09-02 00:30,2,129.6406,129.6875,129.625,129.6719,6676
ZNZ11,2011-09-02 01:00,2,129.6719,129.7031,129.5938,129.6563,12742
ZNZ11,2011-09-02 01:30,2,129.6563,129.7344,129.6563,129.6875,13031
ZNZ11,2011-09-02 02:00,2,129.6875,129.75,129.6719,129.7344,29502
ZNZ11,2011-09-02 02:30,2,129.7344,129.7656,129.6875,129.7344,32608
ZNZ11,2011-09-02 03:00,2,129.75,129.8281,129.7344,129.7813,19907
ZNZ11,2011-09-02 03:30,2,129.7813,129.7813,129.6719,129.7188,23857
ZNZ11,2011-09-02 04:00,2,129.7188,129.75,129.6563,129.6719,19674
ZNZ11,2011-09-02 04:30,2,129.6719,129.7656,129.6563,129.7344,22515
ZNZ11,2011-09-02 05:00,2,129.7344,129.7656,129.6719,129.6719,27166
ZNZ11,2011-09-02 05:30,2,129.6875,129.7188,129.6719,129.6875,22587
ZNZ11,2011-09-02 06:00,2,129.6719,129.75,129.6563,129.6875,25032
ZNZ11,2011-09-02 06:30,2,129.6875,129.7031,129.6094,129.6563,61716
ZNZ11,2011-09-02 07:00,2,129.6563,129.7813,129.625,129.7188,102443
ZNZ11,2011-09-02 07:30,2,129.7031,130.3281,129.2656,130.1563,491192
ZNZ11,2011-09-02 08:00,2,130.1563,130.2813,130.0938,130.1875,174300
ZNZ11,2011-09-02 08:30,2,130.1719,130.25,130.1094,130.1563,158417
ZNZ11,2011-09-02 09:00,2,130.1406,130.1875,130,130.0781,145374
ZNZ11,2011-09-02 09:30,2,130.0625,130.1406,130.0156,130.0781,107158
ZNZ11,2011-09-02 10:00,2,130.0781,130.0938,129.8906,130,128873
ZNZ11,2011-09-02 10:30,2,130,130.1406,129.9531,130.125,102896
ZNZ11,2011-09-02 11:00,2,130.125,130.1406,130.0313,130.0938,37550
ZNZ11,2011-09-02 11:30,2,130.0938,130.1875,130.0625,130.1094,35444
ZNZ11,2011-09-02 12:00,2,130.0938,130.2031,130.0781,130.1875,38469
ZNZ11,2011-09-02 12:30,2,130.1875,130.2656,130.125,130.2188,58476
ZNZ11,2011-09-02 13:00,2,130.2188,130.25,130.1563,130.2344,39728
ZNZ11,2011-09-02 13:30,2,130.2344,130.375,130.2188,130.3594,89114
ZNZ11,2011-09-02 14:00,2,130.3594,130.4375,130.2656,130.2656,48128
ZNZ11,2011-09-02 14:30,2,130.25,130.3906,130.1875,130.2813,44879
ZNZ11,2011-09-02 15:00,2,130.2813,130.3281,130.2656,130.3125,7808
ZNZ11,2011-09-04 17:30,6,130.3594,130.375,130.2188,130.3594,5623
ZNZ11,2011-09-04 18:00,6,130.3594,130.3906,130.3438,130.3906,1130
ZNZ11,2011-09-04 18:30,6,130.375,130.3906,130.375,130.375,2010
ZNZ11,2011-09-04 19:00,6,130.3594,130.375,130.2969,130.3594,3166
ZNZ11,2011-09-04 19:30,6,130.3594,130.375,130.3281,130.375,2982
ZNZ11,2011-09-04 20:00,6,130.3906,130.3906,130.3125,130.3438,2648
ZNZ11,2011-09-04 20:30,6,130.3281,130.3281,130.25,130.2656,4792
ZNZ11,2011-09-04 21:00,6,130.2656,130.3438,130.25,130.3438,2234
ZNZ11,2011-09-04 21:30,6,130.3438,130.3594,130.3125,130.3594,2584
ZNZ11,2011-09-04 22:00,6,130.3594,130.3594,130.3281,130.3438,594
ZNZ11,2011-09-04 22:30,6,130.3438,130.3594,130.2969,130.3438,1742
ZNZ11,2011-09-04 23:00,6,130.3594,130.375,130.3438,130.3594,942
ZNZ11,2011-09-04 23:30,6,130.3594,130.3906,130.3438,130.375,1038
ZNZ11,2011-09-05 00:00,6,130.375,130.3906,130.3594,130.375,2776
ZNZ11,2011-09-05 00:30,6,130.3906,130.4063,130.3438,130.3594,3072
ZNZ11,2011-09-05 01:00,6,130.3594,130.3594,130.2656,130.3594,9946
ZNZ11,2011-09-05 01:30,6,130.3438,130.375,130.2969,130.3125,9706
ZNZ11,2011-09-05 02:00,6,130.3125,130.4219,130.2969,130.3438,15699
ZNZ11,2011-09-05 02:30,6,130.3281,130.3438,130.2656,130.2969,16010
ZNZ11,2011-09-05 03:00,6,130.3125,130.3438,130.2969,130.3438,8372
ZNZ11,2011-09-05 03:30,6,130.3438,130.3438,130.2969,130.3281,6552
ZNZ11,2011-09-05 04:00,6,130.3438,130.3906,130.3281,130.375,9355
ZNZ11,2011-09-05 04:30,6,130.3906,130.3906,130.3125,130.3906,7672
ZNZ11,2011-09-05 05:00,6,130.375,130.4219,130.375,130.4063,8256
ZNZ11,2011-09-05 05:30,6,130.3906,130.4688,130.3906,130.4531,11270
ZNZ11,2011-09-05 06:00,6,130.4531,130.4844,130.4375,130.4531,8694
ZNZ11,2011-09-05 06:30,6,130.4688,130.5,130.4063,130.4375,9697
ZNZ11,2011-09-05 07:00,6,130.4375,130.4531,130.3125,130.3281,6938
ZNZ11,2011-09-05 07:30,6,130.3281,130.4219,130.3281,130.375,8982
ZNZ11,2011-09-05 08:00,6,130.375,130.4531,130.3438,130.4375,4626
ZNZ11,2011-09-05 08:30,6,130.4375,130.625,130.4375,130.5938,19522
ZNZ11,2011-09-05 09:00,6,130.5781,130.7813,130.5625,130.75,16666
ZNZ11,2011-09-05 09:30,6,130.75,130.7813,130.625,130.6875,10638
ZNZ11,2011-09-05 10:00,6,130.6875,130.7344,130.5781,130.6719,9577
ZNZ11,2011-09-05 10:30,6,130.6875,130.75,130.6719,130.75,8014
ZNZ11,2011-09-05 11:00,6,130.75,130.8125,130.7031,130.7813,4092
ZNZ11,2011-09-05 11:30,6,130.7969,130.8594,130.7813,130.8438,2059
ZNZ11,2011-09-05 17:30,6,130.8438,130.8594,130.7188,130.8438,5066
ZNZ11,2011-09-05 18:00,6,130.8594,130.875,130.7813,130.7969,4168
ZNZ11,2011-09-05 18:30,6,130.7969,130.8281,130.7813,130.8281,4836
ZNZ11,2011-09-05 19:00,6,130.8125,130.9688,130.7969,130.9219,17943
ZNZ11,2011-09-05 19:30,6,130.9219,130.9531,130.8438,130.875,10268
ZNZ11,2011-09-05 20:00,6,130.875,130.875,130.7656,130.7969,7247
ZNZ11,2011-09-05 20:30,6,130.8125,130.8281,130.7188,130.7656,10290
ZNZ11,2011-09-05 21:00,6,130.7656,130.8438,130.7344,130.7656,9028
ZNZ11,2011-09-05 21:30,6,130.75,130.7969,130.75,130.7656,3598
ZNZ11,2011-09-05 22:00,6,130.7813,130.7969,130.75,130.7656,708
ZNZ11,2011-09-05 22:30,6,130.7656,130.7813,130.75,130.75,1318
ZNZ11,2011-09-05 23:00,6,130.7656,130.8281,130.7656,130.7969,5006
ZNZ11,2011-09-05 23:30,6,130.8125,130.8281,130.7031,130.8125,5394
ZNZ11,2011-09-06 00:00,6,130.7969,130.8594,130.75,130.7813,5441
ZNZ11,2011-09-06 00:30,6,130.7969,130.875,130.7813,130.8594,5898
ZNZ11,2011-09-06 01:00,6,130.8438,130.8594,130.6875,130.7656,21094
ZNZ11,2011-09-06 01:30,6,130.7656,130.7813,130.6406,130.6563,21821
ZNZ11,2011-09-06 02:00,6,130.6406,130.6406,130.4219,130.4688,71339
ZNZ11,2011-09-06 02:30,6,130.4688,130.5,130.4219,130.4688,36230
ZNZ11,2011-09-06 03:00,6,130.4844,130.5938,130.2344,130.5469,87641
ZNZ11,2011-09-06 03:30,6,130.5313,130.5938,130.3906,130.3906,34816
ZNZ11,2011-09-06 04:00,6,130.3906,130.4531,130.3125,130.3281,34451
ZNZ11,2011-09-06 04:30,6,130.3281,130.4219,130.2969,130.4219,18212
ZNZ11,2011-09-06 05:00,6,130.4063,130.5,130.2969,130.3594,24081
ZNZ11,2011-09-06 05:30,6,130.3594,130.3906,130.2813,130.2813,12704
ZNZ11,2011-09-06 06:00,6,130.2969,130.5469,130.25,130.4531,54464
ZNZ11,2011-09-06 06:30,6,130.4531,130.5625,130.3906,130.5313,60726
ZNZ11,2011-09-06 07:00,6,130.5313,130.6094,130.3906,130.5625,107940
ZNZ11,2011-09-06 07:30,6,130.5625,130.7188,130.5156,130.6094,123205
ZNZ11,2011-09-06 08:00,6,130.6094,130.6719,130.5469,130.5781,117789
ZNZ11,2011-09-06 08:30,6,130.5781,130.625,130.4375,130.5313,98159
ZNZ11,2011-09-06 09:00,6,130.5469,130.6094,130.3906,130.5625,133318
ZNZ11,2011-09-06 09:30,6,130.5625,130.5938,130.4531,130.4688,78139
ZNZ11,2011-09-06 10:00,6,130.4688,130.4844,130.3281,130.3438,98727
ZNZ11,2011-09-06 10:30,6,130.3438,130.375,130.2344,130.2656,92156
ZNZ11,2011-09-06 11:00,6,130.25,130.3281,130.1719,130.1875,76763
ZNZ11,2011-09-06 11:30,6,130.1875,130.375,130.1875,130.3125,45735
ZNZ11,2011-09-06 12:00,6,130.2969,130.3281,130.1875,130.3281,46832
ZNZ11,2011-09-06 12:30,6,130.3281,130.3438,130.1719,130.2813,35455
ZNZ11,2011-09-06 13:00,6,130.2656,130.2969,130.2188,130.2969,25387
ZNZ11,2011-09-06 13:30,6,130.2969,130.3281,130.2656,130.2969,48848
ZNZ11,2011-09-06 14:00,6,130.2969,130.4375,130.2656,130.4063,70574
ZNZ11,2011-09-06 14:30,6,130.4063,130.4219,130.3281,130.3281,35392
ZNZ11,2011-09-06 15:00,6,130.3281,130.375,130.2969,130.2969,17000
ZNZ11,2011-09-06 15:30,6,130.2969,130.3125,130.25,130.2656,9274
ZNZ11,2011-09-06 16:00,6,130.2656,130.2656,130.2656,130.2656,1
ZNZ11,2011-09-06 17:30,7,130.2656,130.2656,130.2031,130.2188,2836
ZNZ11,2011-09-06 18:00,7,130.2188,130.2656,130.2031,130.2031,2896
ZNZ11,2011-09-06 18:30,7,130.2188,130.2188,130.1719,130.2031,3168
ZNZ11,2011-09-06 19:00,7,130.2031,130.2031,130.1719,130.1719,4092
ZNZ11,2011-09-06 19:30,7,130.1719,130.1719,130.0781,130.0938,10196
ZNZ11,2011-09-06 20:00,7,130.1094,130.1406,130.0781,130.0781,4462
ZNZ11,2011-09-06 20:30,7,130.0781,130.1719,130.0313,130.125,12571
ZNZ11,2011-09-06 21:00,7,130.125,130.1406,130,130.0156,14054
ZNZ11,2011-09-06 21:30,7,130.0156,130.0469,129.9531,130.0156,10290
ZNZ11,2011-09-06 22:00,7,130,130.0156,129.9688,129.9844,4938
ZNZ11,2011-09-06 22:30,7,129.9844,130.0156,129.9844,130,2184
ZNZ11,2011-09-06 23:00,7,130,130.0156,129.9531,129.9688,2644
ZNZ11,2011-09-06 23:30,7,129.9688,129.9844,129.9375,129.9844,3626
ZNZ11,2011-09-07 00:00,7,129.9688,129.9688,129.9063,129.9375,6188
ZNZ11,2011-09-07 00:30,7,129.9219,129.9531,129.9063,129.9375,7218
ZNZ11,2011-09-07 01:00,7,129.9375,129.9531,129.8281,129.8594,20924
ZNZ11,2011-09-07 01:30,7,129.8594,129.9219,129.8281,129.8438,15152
ZNZ11,2011-09-07 02:00,7,129.8438,129.9531,129.7656,129.9375,47841
ZNZ11,2011-09-07 02:30,7,129.9531,129.9688,129.9063,129.9375,26497
ZNZ11,2011-09-07 03:00,7,129.9219,129.9375,129.7188,129.9063,77803
ZNZ11,2011-09-07 03:30,7,129.9063,129.9375,129.8125,129.9219,19197
ZNZ11,2011-09-07 04:00,7,129.9219,130.0156,129.8594,129.9688,23372
ZNZ11,2011-09-07 04:30,7,129.9844,130.1406,129.9688,130.0938,46829
ZNZ11,2011-09-07 05:00,7,130.0938,130.125,130.0156,130.0938,34290
ZNZ11,2011-09-07 05:30,7,130.0938,130.1094,130.0313,130.0938,27257
ZNZ11,2011-09-07 06:00,7,130.0938,130.1563,130.0156,130.0781,30970
ZNZ11,2011-09-07 06:30,7,130.0781,130.125,129.9844,130.0469,53237
ZNZ11,2011-09-07 07:00,7,130.0469,130.2344,130.0313,130.0781,94886
ZNZ11,2011-09-07 07:30,7,130.0938,130.2188,130.0625,130.0938,70921
ZNZ11,2011-09-07 08:00,7,130.0781,130.1563,130.0313,130.0469,69921
ZNZ11,2011-09-07 08:30,7,130.0469,130.0938,129.8125,129.8438,169502
ZNZ11,2011-09-07 09:00,7,129.8438,129.9219,129.7656,129.875,168208
ZNZ11,2011-09-07 09:30,7,129.8906,130,129.8438,129.9688,120963
ZNZ11,2011-09-07 10:00,7,129.9844,130.0938,129.9219,130.0938,96722
ZNZ11,2011-09-07 10:30,7,130.0781,130.1563,130.0156,130.0938,129237
ZNZ11,2011-09-07 11:00,7,130.0938,130.2188,130.0781,130.2031,74644
ZNZ11,2011-09-07 11:30,7,130.2031,130.2188,130.125,130.1563,59279
ZNZ11,2011-09-07 12:00,7,130.1719,130.1875,130.0313,130.0469,57476
ZNZ11,2011-09-07 12:30,7,130.0469,130.1719,130.0469,130.1719,46375
ZNZ11,2011-09-07 13:00,7,130.1563,130.1719,130,130.0938,48321
ZNZ11,2011-09-07 13:30,7,130.0781,130.125,129.9375,129.9531,64598
ZNZ11,2011-09-07 14:00,7,129.9688,129.9688,129.875,129.9375,53103
ZNZ11,2011-09-07 14:30,7,129.9375,129.9375,129.875,129.9063,22066
ZNZ11,2011-09-07 15:00,7,129.9063,129.9375,129.875,129.8906,14517
ZNZ11,2011-09-07 15:30,7,129.8906,129.9219,129.8594,129.875,12029
ZNZ11,2011-09-07 16:00,7,129.8906,129.8906,129.8906,129.8906,2
ZNZ11,2011-09-07 17:30,8,129.8906,129.9063,129.8594,129.8906,2318
ZNZ11,2011-09-07 18:00,8,129.8906,129.9063,129.8906,129.9063,1194
ZNZ11,2011-09-07 18:30,8,129.9219,129.9375,129.8906,129.8906,3730
ZNZ11,2011-09-07 19:00,8,129.8906,130.0313,129.8906,130,9534
ZNZ11,2011-09-07 19:30,8,130.0156,130.0469,130.0156,130.0313,5084
ZNZ11,2011-09-07 20:00,8,130.0469,130.0469,130,130.0156,1386
ZNZ11,2011-09-07 20:30,8,130.0156,130.125,130.0156,130.0781,8970
ZNZ11,2011-09-07 21:00,8,130.0781,130.1563,130.0781,130.125,5750
ZNZ11,2011-09-07 21:30,8,130.125,130.1406,130.0781,130.125,3602
ZNZ11,2011-09-07 22:00,8,130.125,130.1406,130.1094,130.125,1620
ZNZ11,2011-09-07 22:30,8,130.1094,130.1719,130.1094,130.125,4590
ZNZ11,2011-09-07 23:00,8,130.125,130.1406,130.0938,130.0938,896
ZNZ11,2011-09-07 23:30,8,130.0938,130.1094,130.0469,130.0781,5001
ZNZ11,2011-09-08 00:00,8,130.0781,130.125,130.0625,130.1094,3248
ZNZ11,2011-09-08 00:30,8,130.1094,130.1406,130.0938,130.0938,3004
ZNZ11,2011-09-08 01:00,8,130.1094,130.1875,130.0781,130.1094,12563
ZNZ11,2011-09-08 01:30,8,130.1094,130.2188,130.0781,130.1094,17214
ZNZ11,2011-09-08 02:00,8,130.0938,130.125,130.0156,130.1094,35069
ZNZ11,2011-09-08 02:30,8,130.0938,130.1875,130.0938,130.125,20338
ZNZ11,2011-09-08 03:00,8,130.1094,130.1563,130.0625,130.0781,21380
ZNZ11,2011-09-08 03:30,8,130.0781,130.0781,130.0469,130.0625,12397
ZNZ11,2011-09-08 04:00,8,130.0625,130.1094,130.0469,130.0938,6424
ZNZ11,2011-09-08 04:30,8,130.0938,130.1406,130.0469,130.125,11596
ZNZ11,2011-09-08 05:00,8,130.125,130.1719,130.0781,130.1719,14062
ZNZ11,2011-09-08 05:30,8,130.1563,130.2969,130.1406,130.2344,26031
ZNZ11,2011-09-08 06:00,8,130.2344,130.2656,130.1719,130.2656,26970
ZNZ11,2011-09-08 06:30,8,130.2656,130.3906,130.1875,130.375,52737
ZNZ11,2011-09-08 07:00,8,130.3594,130.3906,130.2656,130.2969,71822
ZNZ11,2011-09-08 07:30,8,130.2969,130.3906,130.1563,130.1719,167528
ZNZ11,2011-09-08 08:00,8,130.1719,130.2344,130.0625,130.2188,116195
ZNZ11,2011-09-08 08:30,8,130.2188,130.2188,130.0625,130.1094,104565
ZNZ11,2011-09-08 09:00,8,130.125,130.1563,130,130.0469,107236
ZNZ11,2011-09-08 09:30,8,130.0469,130.0625,129.9219,130.0156,132808
ZNZ11,2011-09-08 10:00,8,130.0156,130.0938,129.9688,130.0938,85078
ZNZ11,2011-09-08 10:30,8,130.0938,130.25,130.0469,130.1875,109371
ZNZ11,2011-09-08 11:00,8,130.1875,130.2656,130.1563,130.2656,46712
ZNZ11,2011-09-08 11:30,8,130.2656,130.2813,130.0938,130.1875,93502
ZNZ11,2011-09-08 12:00,8,130.1719,130.2344,130.1094,130.2031,39489
ZNZ11,2011-09-08 12:30,8,130.2031,130.2969,130.1094,130.2031,77511
ZNZ11,2011-09-08 13:00,8,130.2188,130.3125,130.1875,130.2656,63412
ZNZ11,2011-09-08 13:30,8,130.2813,130.3594,130.2031,130.3281,40063
ZNZ11,2011-09-08 14:00,8,130.3281,130.3906,130.2813,130.2969,40839
ZNZ11,2011-09-08 14:30,8,130.2969,130.3438,130.2813,130.3281,23042
ZNZ11,2011-09-08 15:00,8,130.3438,130.3594,130.2969,130.3281,10064
ZNZ11,2011-09-08 15:30,8,130.3281,130.3594,130.2969,130.3125,9640
ZNZ11,2011-09-08 16:00,8,130.3125,130.3125,130.3125,130.3125,4
ZNZ11,2011-09-08 17:30,9,130.25,130.2656,130.1719,130.1875,6284
ZNZ11,2011-09-08 18:00,9,130.1875,130.2656,130.1406,130.2656,5538
ZNZ11,2011-09-08 18:30,9,130.2656,130.3125,130.1875,130.2813,9410
ZNZ11,2011-09-08 19:00,9,130.2656,130.2656,130.1094,130.125,12154
ZNZ11,2011-09-08 19:30,9,130.125,130.1719,130.125,130.1406,4052
ZNZ11,2011-09-08 20:00,9,130.1563,130.1563,130.0938,130.0938,4760
ZNZ11,2011-09-08 20:30,9,130.0938,130.125,130.0781,130.0781,8280
ZNZ11,2011-09-08 21:00,9,130.0625,130.1094,130.0625,130.0938,2783
ZNZ11,2011-09-08 21:30,9,130.0938,130.0938,130.0781,130.0781,3786
ZNZ11,2011-09-08 22:00,9,130.0781,130.125,130.0781,130.0938,1884
ZNZ11,2011-09-08 22:30,9,130.0938,130.125,130.0625,130.125,2722
ZNZ11,2011-09-08 23:00,9,130.1094,130.1563,130.1094,130.1406,1076
ZNZ11,2011-09-08 23:30,9,130.125,130.1563,130.125,130.1406,1546
ZNZ11,2011-09-09 00:00,9,130.1563,130.2188,130.1406,130.2031,6550
ZNZ11,2011-09-09 00:30,9,130.2031,130.2188,130.1875,130.1875,4730
ZNZ11,2011-09-09 01:00,9,130.2031,130.25,130.1875,130.2188,9018
ZNZ11,2011-09-09 01:30,9,130.2188,130.25,130.1094,130.1719,11954
ZNZ11,2011-09-09 02:00,9,130.1719,130.2188,130.0938,130.2031,26751
ZNZ11,2011-09-09 02:30,9,130.2031,130.2656,130.1719,130.1719,29816
ZNZ11,2011-09-09 03:00,9,130.1719,130.375,130.1719,130.3125,42793
ZNZ11,2011-09-09 03:30,9,130.2969,130.3281,130.2656,130.2969,17025
ZNZ11,2011-09-09 04:00,9,130.2813,130.3281,130.2031,130.2344,22019
ZNZ11,2011-09-09 04:30,9,130.2344,130.2969,130.2031,130.2813,22132
ZNZ11,2011-09-09 05:00,9,130.2969,130.3125,130.1875,130.1875,17966
ZNZ11,2011-09-09 05:30,9,130.1875,130.3438,130.1875,130.3125,16408
ZNZ11,2011-09-09 06:00,9,130.3125,130.375,130.1875,130.2188,23495
ZNZ11,2011-09-09 06:30,9,130.2031,130.25,130.1406,130.1875,40964
ZNZ11,2011-09-09 07:00,9,130.2031,130.25,130.0625,130.0938,81140
ZNZ11,2011-09-09 07:30,9,130.0938,130.2031,130.0781,130.2031,89779
ZNZ11,2011-09-09 08:00,9,130.2031,130.5938,130.1875,130.5313,180544
ZNZ11,2011-09-09 08:30,9,130.5313,130.6875,130.4844,130.625,254565
ZNZ11,2011-09-09 09:00,9,130.6094,130.6406,130.4844,130.5,89053
ZNZ11,2011-09-09 09:30,9,130.5,130.625,130.4531,130.5938,97636
ZNZ11,2011-09-09 10:00,9,130.6094,130.6563,130.4688,130.6094,125298
ZNZ11,2011-09-09 10:30,9,130.6094,130.8594,130.6094,130.7813,127743
ZNZ11,2011-09-09 11:00,9,130.7813,131.0313,130.7656,130.8438,196423
ZNZ11,2011-09-09 11:30,9,130.8281,130.9531,130.75,130.75,90963
ZNZ11,2011-09-09 12:00,9,130.7656,130.8281,130.6875,130.7656,77486
ZNZ11,2011-09-09 12:30,9,130.7656,130.8438,130.7188,130.7656,41777
ZNZ11,2011-09-09 13:00,9,130.7656,130.875,130.7188,130.8438,49064
ZNZ11,2011-09-09 13:30,9,130.8438,130.9375,130.8281,130.8906,47412
ZNZ11,2011-09-09 14:00,9,130.875,130.9063,130.7656,130.8281,37256
ZNZ11,2011-09-09 14:30,9,130.8281,130.8594,130.7813,130.8594,21566
ZNZ11,2011-09-09 15:00,9,130.8438,130.8594,130.7969,130.8594,18441
ZNZ11,2011-09-09 15:30,9,130.8438,130.8906,130.8281,130.8438,7528
ZNZ11,2011-09-09 16:00,9,130.8438,130.8438,130.8438,130.8438,1
ZNZ11,2011-09-11 17:30,12,131.0156,131.0625,130.8125,130.8594,9822
ZNZ11,2011-09-11 18:00,12,130.8594,130.875,130.8125,130.875,3440
ZNZ11,2011-09-11 18:30,12,130.875,130.9531,130.8281,130.9375,5348
ZNZ11,2011-09-11 19:00,12,130.9531,130.9531,130.7969,130.8594,7174
ZNZ11,2011-09-11 19:30,12,130.8594,130.8594,130.8125,130.8438,3320
ZNZ11,2011-09-11 20:00,12,130.8594,130.8594,130.7656,130.7969,5176
ZNZ11,2011-09-11 20:30,12,130.7969,130.8438,130.7969,130.8125,3204
ZNZ11,2011-09-11 21:00,12,130.8125,130.8594,130.7969,130.8438,2554
ZNZ11,2011-09-11 21:30,12,130.8438,130.8594,130.8125,130.8125,4535
ZNZ11,2011-09-11 22:00,12,130.8281,130.8281,130.75,130.7813,5526
ZNZ11,2011-09-11 22:30,12,130.7813,130.8281,130.7344,130.7969,5102
ZNZ11,2011-09-11 23:00,12,130.8125,130.8594,130.8125,130.8594,3786
ZNZ11,2011-09-11 23:30,12,130.8438,130.9375,130.8438,130.9063,12644
ZNZ11,2011-09-12 00:00,12,130.9063,130.9375,130.875,130.9063,5040
ZNZ11,2011-09-12 00:30,12,130.9063,130.9219,130.8438,130.875,5762
ZNZ11,2011-09-12 01:00,12,130.875,130.9688,130.8281,130.9531,18839
ZNZ11,2011-09-12 01:30,12,130.9531,130.9688,130.8281,130.9219,10397
ZNZ11,2011-09-12 02:00,12,130.9219,131.0781,130.8906,131.0313,37408
ZNZ11,2011-09-12 02:30,12,131.0469,131.125,131.0156,131.0313,41776
ZNZ11,2011-09-12 03:00,12,131.0313,131.0938,130.9531,130.9688,34134
ZNZ11,2011-09-12 03:30,12,130.9688,131.0469,130.9219,131.0313,31161
ZNZ11,2011-09-12 04:00,12,131.0156,131.0625,130.9688,131,18373
ZNZ11,2011-09-12 04:30,12,131.0156,131.0313,130.9063,130.9688,20900
ZNZ11,2011-09-12 05:00,12,130.9844,130.9844,130.8594,130.8594,27521
ZNZ11,2011-09-12 05:30,12,130.8594,130.9531,130.8438,130.9375,19848
ZNZ11,2011-09-12 06:00,12,130.9375,131,130.875,130.9844,25668
ZNZ11,2011-09-12 06:30,12,130.9844,131.0781,130.875,130.9844,61883
ZNZ11,2011-09-12 07:00,12,130.9844,131.0625,130.8438,130.875,75978
ZNZ11,2011-09-12 07:30,12,130.8594,130.8594,130.75,130.7813,85180
ZNZ11,2011-09-12 08:00,12,130.7813,130.7813,130.6406,130.7031,115876
ZNZ11,2011-09-12 08:30,12,130.7031,130.75,130.5625,130.6094,102625
ZNZ11,2011-09-12 09:00,12,130.6094,130.7656,130.5313,130.7344,142982
ZNZ11,2011-09-12 09:30,12,130.7344,130.8125,130.7031,130.7813,89019
ZNZ11,2011-09-12 10:00,12,130.7656,130.7813,130.6406,130.6406,57892
ZNZ11,2011-09-12 10:30,12,130.6406,130.75,130.5938,130.75,55649
ZNZ11,2011-09-12 11:00,12,130.7344,130.75,130.6563,130.7031,42576
ZNZ11,2011-09-12 11:30,12,130.7031,130.7188,130.625,130.6406,23968
ZNZ11,2011-09-12 12:00,12,130.6406,130.7188,130.6094,130.6875,54587
ZNZ11,2011-09-12 12:30,12,130.6875,130.7656,130.6719,130.7031,44559
ZNZ11,2011-09-12 13:00,12,130.7031,130.75,130.6094,130.6406,49314
ZNZ11,2011-09-12 13:30,12,130.6406,130.6563,130.4531,130.5938,101527
ZNZ11,2011-09-12 14:00,12,130.5781,130.6719,130.5156,130.5469,64571
ZNZ11,2011-09-12 14:30,12,130.5313,130.5313,130.3906,130.4219,45755
ZNZ11,2011-09-12 15:00,12,130.4063,130.4375,130.375,130.4375,15894
ZNZ11,2011-09-12 15:30,12,130.4219,130.4844,130.4219,130.4531,13162
ZNZ11,2011-09-12 17:30,13,130.4375,130.4844,130.4219,130.4531,3896
ZNZ11,2011-09-12 18:00,13,130.4531,130.5156,130.4531,130.5,2414
ZNZ11,2011-09-12 18:30,13,130.5156,130.5156,130.4688,130.5156,1690
ZNZ11,2011-09-12 19:00,13,130.5156,130.5781,130.4844,130.5156,6607
ZNZ11,2011-09-12 19:30,13,130.5,130.5469,130.4375,130.4688,5872
ZNZ11,2011-09-12 20:00,13,130.4688,130.4844,130.4375,130.4531,3541
ZNZ11,2011-09-12 20:30,13,130.4531,130.5,130.4375,130.4844,2310
ZNZ11,2011-09-12 21:00,13,130.4688,130.5781,130.4688,130.5469,14067
ZNZ11,2011-09-12 21:30,13,130.5469,130.5469,130.4688,130.4844,3298
ZNZ11,2011-09-12 22:00,13,130.4844,130.5156,130.4844,130.5156,894
ZNZ11,2011-09-12 22:30,13,130.5156,130.5156,130.4688,130.4844,2070
ZNZ11,2011-09-12 23:00,13,130.4844,130.5,130.4688,130.4844,2516
ZNZ11,2011-09-12 23:30,13,130.4844,130.5,130.4531,130.4688,1680
ZNZ11,2011-09-13 00:00,13,130.4688,130.5,130.4531,130.5,3292
ZNZ11,2011-09-13 00:30,13,130.5,130.5469,130.5,130.5156,4856
ZNZ11,2011-09-13 01:00,13,130.5313,130.5313,130.4375,130.4531,10997
ZNZ11,2011-09-13 01:30,13,130.4531,130.4531,130.3906,130.4063,14973
ZNZ11,2011-09-13 02:00,13,130.4219,130.5156,130.3906,130.4219,59274
ZNZ11,2011-09-13 02:30,13,130.4219,130.6094,130.4219,130.5938,47361
ZNZ11,2011-09-13 03:00,13,130.5938,130.7344,130.5625,130.6719,63217
ZNZ11,2011-09-13 03:30,13,130.6719,130.6875,130.5781,130.5781,29051
ZNZ11,2011-09-13 04:00,13,130.5781,130.6563,130.5,130.5781,37574
ZNZ11,2011-09-13 04:30,13,130.5781,130.625,130.5,130.625,35986
ZNZ11,2011-09-13 05:00,13,130.6094,130.6875,130.5938,130.6406,28455
ZNZ11,2011-09-13 05:30,13,130.625,130.6563,130.5469,130.5469,25681
ZNZ11,2011-09-13 06:00,13,130.5625,130.5938,130.4844,130.5,43647
ZNZ11,2011-09-13 06:30,13,130.5,130.5938,130.375,130.5,95569
ZNZ11,2011-09-13 07:00,13,130.4844,130.5938,130.4375,130.5313,76594
ZNZ11,2011-09-13 07:30,13,130.5313,130.5625,130.375,130.5313,99971
ZNZ11,2011-09-13 08:00,13,130.5313,130.5469,130.4219,130.4375,59413
ZNZ11,2011-09-13 08:30,13,130.4375,130.4844,130.2188,130.2188,184236
ZNZ11,2011-09-13 09:00,13,130.2188,130.2813,130.1719,130.1875,130286
ZNZ11,2011-09-13 09:30,13,130.1875,130.2813,130.1406,130.2344,108275
ZNZ11,2011-09-13 10:00,13,130.25,130.2656,130.1563,130.1875,78247
ZNZ11,2011-09-13 10:30,13,130.1719,130.2188,130.0938,130.1563,81558
ZNZ11,2011-09-13 11:00,13,130.1563,130.2188,130.1563,130.1719,45238
ZNZ11,2011-09-13 11:30,13,130.1875,130.2656,130.1719,130.1875,52731
ZNZ11,2011-09-13 12:00,13,130.1719,130.1875,130.0469,130.0938,135209
ZNZ11,2011-09-13 12:30,13,130.0938,130.1563,130.0625,130.125,53748
ZNZ11,2011-09-13 13:00,13,130.1094,130.2344,130.1094,130.1563,48683
ZNZ11,2011-09-13 13:30,13,130.1563,130.25,130.1563,130.2031,62362
ZNZ11,2011-09-13 14:00,13,130.1875,130.2813,130.1875,130.2188,38210
ZNZ11,2011-09-13 14:30,13,130.2188,130.2656,130.2031,130.2188,26044
ZNZ11,2011-09-13 15:00,13,130.2188,130.2656,130.1875,130.2031,19354
ZNZ11,2011-09-13 15:30,13,130.2031,130.2188,130.1875,130.1875,10432
ZNZ11,2011-09-13 16:00,13,130.2031,130.2031,130.2031,130.2031,10
ZNZ11,2011-09-13 17:30,14,130.125,130.1406,130.0938,130.1094,2666
ZNZ11,2011-09-13 18:00,14,130.0938,130.125,130.0938,130.0938,972
ZNZ11,2011-09-13 18:30,14,130.1094,130.1875,130.0938,130.1563,3346
ZNZ11,2011-09-13 19:00,14,130.1406,130.2344,130.1406,130.1875,7053
ZNZ11,2011-09-13 19:30,14,130.1875,130.2188,130.1719,130.2031,2758
ZNZ11,2011-09-13 20:00,14,130.2031,130.25,130.2031,130.2344,3192
ZNZ11,2011-09-13 20:30,14,130.2344,130.2813,130.2188,130.2656,6764
ZNZ11,2011-09-13 21:00,14,130.2656,130.3281,130.25,130.3125,5917
ZNZ11,2011-09-13 21:30,14,130.3125,130.3438,130.2813,130.3281,4804
ZNZ11,2011-09-13 22:00,14,130.3281,130.375,130.3281,130.3438,9482
ZNZ11,2011-09-13 22:30,14,130.3594,130.4063,130.3281,130.3906,9693
ZNZ11,2011-09-13 23:00,14,130.3906,130.4688,130.375,130.4375,8826
ZNZ11,2011-09-13 23:30,14,130.4375,130.4375,130.3438,130.375,6768
ZNZ11,2011-09-14 00:00,14,130.375,130.4688,130.375,130.4531,15527
ZNZ11,2011-09-14 00:30,14,130.4375,130.5,130.4063,130.4063,14788
ZNZ11,2011-09-14 01:00,14,130.4063,130.5,130.3906,130.3906,24862
ZNZ11,2011-09-14 01:30,14,130.3906,130.4531,130.375,130.3906,14166
ZNZ11,2011-09-14 02:00,14,130.3906,130.4375,130.2969,130.3281,51335
ZNZ11,2011-09-14 02:30,14,130.3125,130.3281,130.1875,130.2656,59995
ZNZ11,2011-09-14 03:00,14,130.2813,130.2969,130.2188,130.2969,31855
ZNZ11,2011-09-14 03:30,14,130.2969,130.3281,130.2188,130.2344,26395
ZNZ11,2011-09-14 04:00,14,130.2344,130.2969,130.2188,130.2969,26641
ZNZ11,2011-09-14 04:30,14,130.2969,130.2969,130.0781,130.1563,57398
ZNZ11,2011-09-14 05:00,14,130.1563,130.1875,130.1094,130.125,29394
ZNZ11,2011-09-14 05:30,14,130.125,130.1719,129.9688,130.0313,51786
ZNZ11,2011-09-14 06:00,14,130.0313,130.0781,129.9531,130.0469,45891
ZNZ11,2011-09-14 06:30,14,130.0625,130.0938,129.9531,129.9844,51644
ZNZ11,2011-09-14 07:00,14,129.9844,130.0625,129.9688,129.9688,78290
ZNZ11,2011-09-14 07:30,14,129.9688,130.1875,129.9688,130.0938,212777
ZNZ11,2011-09-14 08:00,14,130.0938,130.25,130.0781,130.2344,101777
ZNZ11,2011-09-14 08:30,14,130.2344,130.3438,130.1875,130.2813,173156
ZNZ11,2011-09-14 09:00,14,130.2813,130.5156,130.2188,130.3438,226464
ZNZ11,2011-09-14 09:30,14,130.3438,130.4375,130.2813,130.3125,115275
ZNZ11,2011-09-14 10:00,14,130.3125,130.3594,130.1406,130.1719,93571
ZNZ11,2011-09-14 10:30,14,130.1563,130.2813,130.1563,130.1719,83251
ZNZ11,2011-09-14 11:00,14,130.1563,130.2344,130.0938,130.1094,96034
ZNZ11,2011-09-14 11:30,14,130.1094,130.125,130.0313,130.0469,82827
ZNZ11,2011-09-14 12:00,14,130.0469,130.2344,130.0313,130.1406,140955
ZNZ11,2011-09-14 12:30,14,130.1406,130.1875,130.0625,130.1406,79249
ZNZ11,2011-09-14 13:00,14,130.1406,130.1406,129.9219,129.9688,93635
ZNZ11,2011-09-14 13:30,14,129.9688,130.0469,129.9375,130.0313,60171
ZNZ11,2011-09-14 14:00,14,130.0156,130.0469,129.9219,129.9844,64998
ZNZ11,2011-09-14 14:30,14,129.9844,130.1094,129.9375,130.1094,53558
ZNZ11,2011-09-14 15:00,14,130.125,130.125,130.0625,130.0781,16956
ZNZ11,2011-09-14 15:30,14,130.0938,130.1719,130.0781,130.1719,18972
ZNZ11,2011-09-14 17:30,15,130.1563,130.1719,130.0938,130.1406,2746
ZNZ11,2011-09-14 18:00,15,130.125,130.1406,130.0938,130.1094,1846
ZNZ11,2011-09-14 18:30,15,130.1094,130.2031,130.1094,130.125,5152
ZNZ11,2011-09-14 19:00,15,130.1406,130.1875,130.125,130.1719,5534
ZNZ11,2011-09-14 19:30,15,130.1719,130.1875,130.1563,130.1875,2540
ZNZ11,2011-09-14 20:00,15,130.1875,130.2344,130.1719,130.1875,4790
ZNZ11,2011-09-14 20:30,15,130.1875,130.25,130.1875,130.2031,5562
ZNZ11,2011-09-14 21:00,15,130.2031,130.2344,130.1875,130.2031,3680
ZNZ11,2011-09-14 21:30,15,130.2031,130.25,130.1875,130.25,1888
ZNZ11,2011-09-14 22:00,15,130.2344,130.2344,130.1875,130.1875,3929
ZNZ11,2011-09-14 22:30,15,130.1719,130.1875,130.1563,130.1719,6296
ZNZ11,2011-09-14 23:00,15,130.1719,130.1719,130.1406,130.1563,2645
ZNZ11,2011-09-14 23:30,15,130.1563,130.1563,130.1406,130.1563,3522
ZNZ11,2011-09-15 00:00,15,130.1563,130.1563,130.0625,130.1094,6373
ZNZ11,2011-09-15 00:30,15,130.1094,130.125,130.0469,130.0781,6220
ZNZ11,2011-09-15 01:00,15,130.0781,130.1406,130.0469,130.0625,9960
ZNZ11,2011-09-15 01:30,15,130.0625,130.2031,130.0625,130.1719,20972
ZNZ11,2011-09-15 02:00,15,130.1563,130.2031,130.0938,130.1406,37321
ZNZ11,2011-09-15 02:30,15,130.1406,130.1563,130.0313,130.0469,30301
ZNZ11,2011-09-15 03:00,15,130.0469,130.1406,130.0469,130.0625,20833
ZNZ11,2011-09-15 03:30,15,130.0625,130.0625,129.9531,129.9844,50456
ZNZ11,2011-09-15 04:00,15,129.9844,130,129.875,129.9219,49988
ZNZ11,2011-09-15 04:30,15,129.9219,129.9219,129.6719,129.7031,88891
ZNZ11,2011-09-15 05:00,15,129.6875,129.7344,129.6563,129.7031,44683
ZNZ11,2011-09-15 05:30,15,129.7031,129.75,129.6563,129.6563,39093
ZNZ11,2011-09-15 06:00,15,129.6563,129.6875,129.4844,129.6406,102409
ZNZ11,2011-09-15 06:30,15,129.6406,129.7344,129.6094,129.7031,59923
ZNZ11,2011-09-15 07:00,15,129.7031,129.7969,129.6094,129.6094,95520
ZNZ11,2011-09-15 07:30,15,129.6406,129.7969,129.2969,129.5156,324305
ZNZ11,2011-09-15 08:00,15,129.5156,129.5313,129.0625,129.3281,378219
ZNZ11,2011-09-15 08:30,15,129.3125,129.4063,129.1563,129.1875,149274
ZNZ11,2011-09-15 09:00,15,129.1875,129.4688,129.1406,129.4375,181054
ZNZ11,2011-09-15 09:30,15,129.4219,129.5313,129.3906,129.5156,138489
ZNZ11,2011-09-15 10:00,15,129.5,129.5469,129.4531,129.5156,102498
ZNZ11,2011-09-15 10:30,15,129.5156,129.5625,129.4219,129.4844,105403
ZNZ11,2011-09-15 11:00,15,129.4844,129.5625,129.4531,129.5156,51854
ZNZ11,2011-09-15 11:30,15,129.5,129.5625,129.4688,129.5,49306
ZNZ11,2011-09-15 12:00,15,129.5,129.5,129.375,129.4219,43360
ZNZ11,2011-09-15 12:30,15,129.4375,129.5313,129.375,129.4688,55665
ZNZ11,2011-09-15 13:00,15,129.4688,129.5625,129.4531,129.5469,42395
ZNZ11,2011-09-15 13:30,15,129.5625,129.5625,129.4688,129.4844,62152
ZNZ11,2011-09-15 14:00,15,129.4844,129.5313,129.4531,129.5156,39375
ZNZ11,2011-09-15 14:30,15,129.5156,129.5469,129.5,129.5,22389
ZNZ11,2011-09-15 15:00,15,129.5,129.5469,129.4844,129.5469,13973
ZNZ11,2011-09-15 15:30,15,129.5469,129.5469,129.4688,129.4844,13622
ZNZ11,2011-09-15 17:30,16,129.5156,129.5469,129.4688,129.5469,4940
ZNZ11,2011-09-15 18:00,16,129.5469,129.625,129.5469,129.5938,5690
ZNZ11,2011-09-15 18:30,16,129.5938,129.6094,129.5781,129.6094,2808
ZNZ11,2011-09-15 19:00,16,129.6094,129.625,129.5938,129.5938,4859
ZNZ11,2011-09-15 19:30,16,129.6094,129.625,129.5938,129.625,3484
ZNZ11,2011-09-15 20:00,16,129.6094,129.625,129.5781,129.5781,3942
ZNZ11,2011-09-15 20:30,16,129.5781,129.5938,129.5625,129.5781,1751
ZNZ11,2011-09-15 21:00,16,129.5781,129.5781,129.4844,129.5313,6739
ZNZ11,2011-09-15 21:30,16,129.5313,129.5625,129.5156,129.5469,2856
ZNZ11,2011-09-15 22:00,16,129.5469,129.5625,129.5156,129.5313,1852
ZNZ11,2011-09-15 22:30,16,129.5313,129.5469,129.5156,129.5156,1878
ZNZ11,2011-09-15 23:00,16,129.5156,129.5469,129.5156,129.5313,1210
ZNZ11,2011-09-15 23:30,16,129.5313,129.5469,129.5156,129.5156,1100
ZNZ11,2011-09-16 00:00,16,129.5313,129.5469,129.4063,129.4219,5866
ZNZ11,2011-09-16 00:30,16,129.4219,129.4844,129.4219,129.4531,4266
ZNZ11,2011-09-16 01:00,16,129.4688,129.5,129.3906,129.4219,8522
ZNZ11,2011-09-16 01:30,16,129.4219,129.4844,129.3281,129.3906,24441
ZNZ11,2011-09-16 02:00,16,129.3906,129.5781,129.3594,129.5469,54194
ZNZ11,2011-09-16 02:30,16,129.5625,129.5625,129.4531,129.5,28521
ZNZ11,2011-09-16 03:00,16,129.5,129.5781,129.5,129.5469,24084
ZNZ11,2011-09-16 03:30,16,129.5469,129.5781,129.5,129.5156,21953
ZNZ11,2011-09-16 04:00,16,129.5156,129.5469,129.4219,129.5469,24878
ZNZ11,2011-09-16 04:30,16,129.5469,129.5625,129.4063,129.5,35029
ZNZ11,2011-09-16 05:00,16,129.5,129.5156,129.4219,129.4688,20945
ZNZ11,2011-09-16 05:30,16,129.4688,129.5313,129.4063,129.5156,21019
ZNZ11,2011-09-16 06:00,16,129.5156,129.5469,129.4531,129.5,28477
ZNZ11,2011-09-16 06:30,16,129.5,129.5625,129.4219,129.4375,48040
ZNZ11,2011-09-16 07:00,16,129.4375,129.5313,129.3906,129.5156,63478
ZNZ11,2011-09-16 07:30,16,129.5156,129.5469,129.3438,129.3594,92616
ZNZ11,2011-09-16 08:00,16,129.3438,129.375,129.25,129.2813,92761
ZNZ11,2011-09-16 08:30,16,129.2813,129.3438,129.1875,129.3438,148342
ZNZ11,2011-09-16 09:00,16,129.3281,129.4531,129.1875,129.4375,123896
ZNZ11,2011-09-16 09:30,16,129.4531,129.6563,129.4219,129.5625,168673
ZNZ11,2011-09-16 10:00,16,129.5781,129.6563,129.5,129.625,116002
ZNZ11,2011-09-16 10:30,16,129.625,129.6719,129.4688,129.5156,65399
ZNZ11,2011-09-16 11:00,16,129.5,129.6406,129.5,129.5469,41781
ZNZ11,2011-09-16 11:30,16,129.5625,129.5781,129.4844,129.5469,36072
ZNZ11,2011-09-16 12:00,16,129.5625,129.625,129.5313,129.5938,25045
ZNZ11,2011-09-16 12:30,16,129.5781,129.625,129.5625,129.5938,28275
ZNZ11,2011-09-16 13:00,16,129.5781,129.5938,129.5156,129.5625,35115
ZNZ11,2011-09-16 13:30,16,129.5625,129.5938,129.5313,129.5781,29088
ZNZ11,2011-09-16 14:00,16,129.5625,129.6094,129.5469,129.5781,31209
ZNZ11,2011-09-16 14:30,16,129.5781,129.7188,129.5625,129.6563,47726
ZNZ11,2011-09-16 15:00,16,129.6563,129.7344,129.6406,129.7344,14120
ZNZ11,2011-09-16 15:30,16,129.7188,129.7969,129.6875,129.7656,11125
ZNZ11,2011-09-16 16:00,16,129.7656,129.7656,129.7656,129.7656,2
ZNZ11,2011-09-18 17:30,19,129.9063,130.0313,129.8594,129.9844,12342
ZNZ11,2011-09-18 18:00,19,129.9844,130.0313,129.9844,130.0156,2186
ZNZ11,2011-09-18 18:30,19,130.0156,130.0469,130,130.0156,2138
ZNZ11,2011-09-18 19:00,19,130.0156,130.0469,130,130.0313,4216
ZNZ11,2011-09-18 19:30,19,130.0156,130.0313,129.9844,129.9844,2185
ZNZ11,2011-09-18 20:00,19,129.9844,130.1094,129.9844,130.0781,5398
ZNZ11,2011-09-18 20:30,19,130.0781,130.1719,130.0625,130.1406,5993
ZNZ11,2011-09-18 21:00,19,130.1563,130.1563,130.1406,130.1563,1652
ZNZ11,2011-09-18 21:30,19,130.1563,130.1563,130.125,130.125,2552
ZNZ11,2011-09-18 22:00,19,130.1406,130.1406,130.0938,130.125,1292
ZNZ11,2011-09-18 22:30,19,130.1094,130.1094,130.0781,130.0938,984
ZNZ11,2011-09-18 23:00,19,130.0938,130.125,130.0781,130.125,430
ZNZ11,2011-09-18 23:30,19,130.125,130.1406,130.1094,130.1406,1180
ZNZ11,2011-09-19 00:00,19,130.125,130.1563,130.1094,130.1563,1196
ZNZ11,2011-09-19 00:30,19,130.1563,130.1719,130.125,130.125,3890
ZNZ11,2011-09-19 01:00,19,130.1406,130.1563,129.9688,130.0313,21233
ZNZ11,2011-09-19 01:30,19,130.0156,130.0469,129.9688,130.0156,10447
ZNZ11,2011-09-19 02:00,19,130.0156,130.0313,129.8438,129.875,36635
ZNZ11,2011-09-19 02:30,19,129.8906,130.0625,129.8594,130.0625,18840
ZNZ11,2011-09-19 03:00,19,130.0781,130.1094,130,130.0469,21112
ZNZ11,2011-09-19 03:30,19,130.0469,130.1719,130.0313,130.1563,32276
ZNZ11,2011-09-19 04:00,19,130.1563,130.2344,130.1563,130.1875,27705
ZNZ11,2011-09-19 04:30,19,130.1875,130.1875,130.1094,130.1406,16563
ZNZ11,2011-09-19 05:00,19,130.1563,130.1719,130.125,130.125,9848
ZNZ11,2011-09-19 05:30,19,130.125,130.1406,130.0625,130.1094,13408
ZNZ11,2011-09-19 06:00,19,130.1094,130.1406,130.0313,130.0938,25148
ZNZ11,2011-09-19 06:30,19,130.0781,130.1094,130.0469,130.1094,22080
ZNZ11,2011-09-19 07:00,19,130.1094,130.4375,130.0938,130.4063,167038
ZNZ11,2011-09-19 07:30,19,130.4063,130.4688,130.3594,130.4375,128809
ZNZ11,2011-09-19 08:00,19,130.4219,130.4844,130.375,130.4375,88241
ZNZ11,2011-09-19 08:30,19,130.4375,130.5,130.3906,130.4688,113354
ZNZ11,2011-09-19 09:00,19,130.4688,130.5,130.3906,130.4375,73105
ZNZ11,2011-09-19 09:30,19,130.4375,130.5,130.3906,130.4844,61612
ZNZ11,2011-09-19 10:00,19,130.4844,130.5,130.3594,130.4375,71595
ZNZ11,2011-09-19 10:30,19,130.4531,130.4844,130.3594,130.4375,65541
ZNZ11,2011-09-19 11:00,19,130.4375,130.5,130.4219,130.4531,27403
ZNZ11,2011-09-19 11:30,19,130.4688,130.6563,130.4531,130.5781,103139
ZNZ11,2011-09-19 12:00,19,130.5625,130.6719,130.5469,130.6406,64413
ZNZ11,2011-09-19 12:30,19,130.6406,130.6719,130.5625,130.625,46858
ZNZ11,2011-09-19 13:00,19,130.6094,130.6406,130.5469,130.5625,36061
ZNZ11,2011-09-19 13:30,19,130.5469,130.5938,130.4688,130.5313,69192
ZNZ11,2011-09-19 14:00,19,130.5469,130.625,130.4375,130.4531,66835
ZNZ11,2011-09-19 14:30,19,130.4531,130.4688,130.3906,130.4219,58659
ZNZ11,2011-09-19 15:00,19,130.4375,130.4375,130.3906,130.3906,15262
ZNZ11,2011-09-19 15:30,19,130.3906,130.4531,130.375,130.4375,10927
ZNZ11,2011-09-19 17:30,20,130.5469,130.7344,130.5313,130.7344,13472
ZNZ11,2011-09-19 18:00,20,130.7188,130.7344,130.6094,130.625,3848
ZNZ11,2011-09-19 18:30,20,130.625,130.6406,130.5469,130.5469,7213
ZNZ11,2011-09-19 19:00,20,130.5469,130.625,130.4844,130.5938,6564
ZNZ11,2011-09-19 19:30,20,130.5938,130.5938,130.4688,130.4688,6300
ZNZ11,2011-09-19 20:00,20,130.4688,130.5,130.4063,130.4688,15908
ZNZ11,2011-09-19 20:30,20,130.4531,130.5,130.4375,130.4688,3258
ZNZ11,2011-09-19 21:00,20,130.4688,130.6094,130.4688,130.5781,10330
ZNZ11,2011-09-19 21:30,20,130.5625,130.5938,130.5156,130.5781,6384
ZNZ11,2011-09-19 22:00,20,130.5781,130.5781,130.5,130.5156,5852
ZNZ11,2011-09-19 22:30,20,130.5156,130.6094,130.5156,130.5781,4594
ZNZ11,2011-09-19 23:00,20,130.5938,130.6094,130.5156,130.5313,5089
ZNZ11,2011-09-19 23:30,20,130.5313,130.5781,130.5156,130.5781,2444
ZNZ11,2011-09-20 00:00,20,130.5625,130.5938,130.5469,130.5781,5340
ZNZ11,2011-09-20 00:30,20,130.5781,130.6094,130.5313,130.5313,5190
ZNZ11,2011-09-20 01:00,20,130.5469,130.625,130.5313,130.6094,13508
ZNZ11,2011-09-20 01:30,20,130.6094,130.6406,130.5625,130.5781,15092
ZNZ11,2011-09-20 02:00,20,130.5781,130.625,130.3906,130.3906,37399
ZNZ11,2011-09-20 02:30,20,130.3906,130.4688,130.375,130.4375,32625
ZNZ11,2011-09-20 03:00,20,130.4219,130.4375,130.2813,130.3281,38061
ZNZ11,2011-09-20 03:30,20,130.3281,130.4375,130.3125,130.4219,19868
ZNZ11,2011-09-20 04:00,20,130.4063,130.4531,130.3438,130.4219,24514
ZNZ11,2011-09-20 04:30,20,130.4063,130.4219,130.2344,130.25,36394
ZNZ11,2011-09-20 05:00,20,130.25,130.3125,130.1875,130.2969,28339
ZNZ11,2011-09-20 05:30,20,130.2969,130.3281,130.25,130.3125,8294
ZNZ11,2011-09-20 06:00,20,130.3125,130.3438,130.2813,130.3281,14115
ZNZ11,2011-09-20 06:30,20,130.3438,130.375,130.2031,130.2188,39285
ZNZ11,2011-09-20 07:00,20,130.2188,130.375,130.1875,130.2656,81156
ZNZ11,2011-09-20 07:30,20,130.25,130.3281,130.1719,130.2031,130721
ZNZ11,2011-09-20 08:00,20,130.2031,130.5313,130.1875,130.4844,148540
ZNZ11,2011-09-20 08:30,20,130.5,130.6094,130.4531,130.5,121748
ZNZ11,2011-09-20 09:00,20,130.5156,130.5313,130.3594,130.3906,74423
ZNZ11,2011-09-20 09:30,20,130.375,130.4688,130.3438,130.4219,119080
ZNZ11,2011-09-20 10:00,20,130.4219,130.5,130.3594,130.4844,78738
ZNZ11,2011-09-20 10:30,20,130.4844,130.5469,130.4844,130.4844,60441
ZNZ11,2011-09-20 11:00,20,130.5,130.5469,130.4688,130.5,30796
ZNZ11,2011-09-20 11:30,20,130.5,130.5313,130.4688,130.4844,25568
ZNZ11,2011-09-20 12:00,20,130.4844,130.5,130.4063,130.4219,28899
ZNZ11,2011-09-20 12:30,20,130.4375,130.5156,130.4219,130.4688,20755
ZNZ11,2011-09-20 13:00,20,130.4688,130.5,130.4063,130.4844,27953
ZNZ11,2011-09-20 13:30,20,130.4844,130.5469,130.4531,130.4531,53359
ZNZ11,2011-09-20 14:00,20,130.4688,130.5469,130.4531,130.5313,45563
ZNZ11,2011-09-20 14:30,20,130.5313,130.5938,130.5156,130.5781,22560
ZNZ11,2011-09-20 15:00,20,130.5781,130.5938,130.5469,130.5625,11220
ZNZ11,2011-09-20 15:30,20,130.5781,130.5781,130.4844,130.4844,20791
ZNZ11,2011-09-20 17:30,21,130.5,130.5156,130.4531,130.5,3292
ZNZ11,2011-09-20 18:00,21,130.5,130.5156,130.4844,130.5,980
ZNZ11,2011-09-20 18:30,21,130.5,130.5,130.4375,130.4531,2228
ZNZ11,2011-09-20 19:00,21,130.4531,130.4844,130.3906,130.4219,6650
ZNZ11,2011-09-20 19:30,21,130.4219,130.4688,130.3906,130.4375,5080
ZNZ11,2011-09-20 20:00,21,130.4375,130.4375,130.3438,130.4063,9762
ZNZ11,2011-09-20 20:30,21,130.4063,130.4531,130.4063,130.4219,3408
ZNZ11,2011-09-20 21:00,21,130.4375,130.4688,130.4219,130.4531,3590
ZNZ11,2011-09-20 21:30,21,130.4531,130.4844,130.4219,130.4688,2714
ZNZ11,2011-09-20 22:00,21,130.4844,130.4844,130.4219,130.4375,1606
ZNZ11,2011-09-20 22:30,21,130.4375,130.4375,130.3906,130.4219,2377
ZNZ11,2011-09-20 23:00,21,130.4219,130.4375,130.3906,130.4219,2168
ZNZ11,2011-09-20 23:30,21,130.4219,130.4219,130.375,130.4063,2844
ZNZ11,2011-09-21 00:00,21,130.4063,130.4531,130.4063,130.4219,2842
ZNZ11,2011-09-21 00:30,21,130.4219,130.4531,130.4219,130.4219,2176
ZNZ11,2011-09-21 01:00,21,130.4375,130.4531,130.375,130.3906,5468
ZNZ11,2011-09-21 01:30,21,130.3906,130.4688,130.2969,130.3281,16556
ZNZ11,2011-09-21 02:00,21,130.3438,130.4375,130.3438,130.375,25160
ZNZ11,2011-09-21 02:30,21,130.3594,130.3906,130.3125,130.3438,24721
ZNZ11,2011-09-21 03:00,21,130.3594,130.4531,130.3438,130.3906,20370
ZNZ11,2011-09-21 03:30,21,130.3906,130.4531,130.3125,130.3125,25471
ZNZ11,2011-09-21 04:00,21,130.3125,130.375,130.2969,130.3438,28174
ZNZ11,2011-09-21 04:30,21,130.3438,130.4688,130.3125,130.4531,29153
ZNZ11,2011-09-21 05:00,21,130.4531,130.4844,130.375,130.4063,25381
ZNZ11,2011-09-21 05:30,21,130.3906,130.4219,130.3594,130.4063,16461
ZNZ11,2011-09-21 06:00,21,130.4063,130.5313,130.3906,130.5156,25993
ZNZ11,2011-09-21 06:30,21,130.5156,130.5781,130.4688,130.5625,30829
ZNZ11,2011-09-21 07:00,21,130.5781,130.6563,130.5313,130.5625,77975
ZNZ11,2011-09-21 07:30,21,130.5625,130.6094,130.4531,130.4688,71021
ZNZ11,2011-09-21 08:00,21,130.4688,130.5938,130.4375,130.5781,77363
ZNZ11,2011-09-21 08:30,21,130.5781,130.5938,130.5,130.5781,86597
ZNZ11,2011-09-21 09:00,21,130.5781,130.6406,130.5156,130.625,70945
ZNZ11,2011-09-21 09:30,21,130.6094,130.75,130.6094,130.6563,129399
ZNZ11,2011-09-21 10:00,21,130.6563,130.7344,130.6563,130.6719,78670
ZNZ11,2011-09-21 10:30,21,130.6875,130.8438,130.6563,130.7969,70200
ZNZ11,2011-09-21 11:00,21,130.7969,130.9531,130.7656,130.9219,81166
ZNZ11,2011-09-21 11:30,21,130.9063,130.9219,130.8125,130.8281,76092
ZNZ11,2011-09-21 12:00,21,130.8281,130.8438,130.5625,130.5781,91049
ZNZ11,2011-09-21 12:30,21,130.5781,130.625,130.5469,130.5625,39430
ZNZ11,2011-09-21 13:00,21,130.5781,130.8125,130.3906,130.4531,146177
ZNZ11,2011-09-21 13:30,21,130.4531,130.7969,130.1563,130.75,260371
ZNZ11,2011-09-21 14:00,21,130.75,130.7656,130.4531,130.7188,129425
ZNZ11,2011-09-21 14:30,21,130.7188,130.8125,130.6406,130.7656,72112
ZNZ11,2011-09-21 15:00,21,130.7813,130.8281,130.75,130.8125,29505
ZNZ11,2011-09-21 15:30,21,130.8125,130.8906,130.7813,130.875,30556
ZNZ11,2011-09-21 17:30,22,130.8438,130.9219,130.7969,130.9219,4968
ZNZ11,2011-09-21 18:00,22,130.9063,130.9063,130.8594,130.875,1288
ZNZ11,2011-09-21 18:30,22,130.875,130.8906,130.8594,130.8594,3504
ZNZ11,2011-09-21 19:00,22,130.875,130.9375,130.8438,130.9063,6434
ZNZ11,2011-09-21 19:30,22,130.9219,130.9688,130.8906,130.9531,6100
ZNZ11,2011-09-21 20:00,22,130.9531,131,130.9531,130.9844,7895
ZNZ11,2011-09-21 20:30,22,131,131.0313,130.9531,130.9688,9085
ZNZ11,2011-09-21 21:00,22,130.9844,131,130.9531,130.9844,5206
ZNZ11,2011-09-21 21:30,22,130.9844,131.1563,130.9844,131.1563,15640
ZNZ11,2011-09-21 22:00,22,131.1406,131.2188,131.125,131.1875,10063
ZNZ11,2011-09-21 22:30,22,131.1875,131.2188,131.1094,131.1563,7262
ZNZ11,2011-09-21 23:00,22,131.1563,131.2188,131.1563,131.1875,3356
ZNZ11,2011-09-21 23:30,22,131.1875,131.2188,131.1719,131.1875,2584
ZNZ11,2011-09-22 00:00,22,131.1719,131.2031,131.1406,131.1563,4690
ZNZ11,2011-09-22 00:30,22,131.1406,131.1563,131.0781,131.1094,6055
ZNZ11,2011-09-22 01:00,22,131.1094,131.1719,131.0781,131.1719,19350
ZNZ11,2011-09-22 01:30,22,131.1563,131.1875,131.0469,131.0938,15270
ZNZ11,2011-09-22 02:00,22,131.0781,131.1406,131.0313,131.0625,35524
ZNZ11,2011-09-22 02:30,22,131.0625,131.1875,131.0156,131.1719,32005
ZNZ11,2011-09-22 03:00,22,131.1719,131.25,131.1563,131.2031,33439
ZNZ11,2011-09-22 03:30,22,131.2031,131.2656,131.1719,131.25,31272
ZNZ11,2011-09-22 04:00,22,131.25,131.3906,131.25,131.3438,45753
ZNZ11,2011-09-22 04:30,22,131.3438,131.3438,131.2344,131.25,24709
ZNZ11,2011-09-22 05:00,22,131.25,131.3125,131.2031,131.25,26666
ZNZ11,2011-09-22 05:30,22,131.25,131.4063,131.2344,131.3594,28492
ZNZ11,2011-09-22 06:00,22,131.3594,131.5469,131.3281,131.4375,79952
ZNZ11,2011-09-22 06:30,22,131.4531,131.4531,131.3125,131.375,82921
ZNZ11,2011-09-22 07:00,22,131.375,131.625,131.3594,131.5625,145926
ZNZ11,2011-09-22 07:30,22,131.5625,131.5938,131.4375,131.4688,205795
ZNZ11,2011-09-22 08:00,22,131.4688,131.5313,131.375,131.4688,153051
ZNZ11,2011-09-22 08:30,22,131.4688,131.5156,131.3125,131.4375,126510
ZNZ11,2011-09-22 09:00,22,131.4375,131.5,131.3594,131.4688,122176
ZNZ11,2011-09-22 09:30,22,131.4531,131.4688,131.3281,131.375,97648
ZNZ11,2011-09-22 10:00,22,131.3594,131.4531,131.3125,131.3438,81570
ZNZ11,2011-09-22 10:30,22,131.3438,131.4531,131.3125,131.4375,52199
ZNZ11,2011-09-22 11:00,22,131.4375,131.5313,131.4219,131.4375,92417
ZNZ11,2011-09-22 11:30,22,131.4375,131.4844,131.3594,131.4219,64623
ZNZ11,2011-09-22 12:00,22,131.4219,131.5469,131.3438,131.5,61972
ZNZ11,2011-09-22 12:30,22,131.5,131.7656,131.4844,131.7656,74879
ZNZ11,2011-09-22 13:00,22,131.7656,131.8594,131.5156,131.5938,136125
ZNZ11,2011-09-22 13:30,22,131.5938,131.7656,131.5781,131.7656,90812
ZNZ11,2011-09-22 14:00,22,131.7656,131.7813,131.6406,131.7656,66872
ZNZ11,2011-09-22 14:30,22,131.7656,131.7969,131.5938,131.6094,46943
ZNZ11,2011-09-22 15:00,22,131.6094,131.7031,131.6094,131.6719,13533
ZNZ11,2011-09-22 15:30,22,131.6719,131.7031,131.6406,131.6563,13466
ZNZ11,2011-09-22 17:30,23,131.6406,131.6563,131.5469,131.5781,3146
ZNZ11,2011-09-22 18:00,23,131.5781,131.6094,131.5469,131.5469,2046
ZNZ11,2011-09-22 18:30,23,131.5625,131.5781,131.5,131.5781,3661
ZNZ11,2011-09-22 19:00,23,131.5625,131.5625,131.4219,131.4688,8382
ZNZ11,2011-09-22 19:30,23,131.4531,131.5313,131.4531,131.4844,3218
ZNZ11,2011-09-22 20:00,23,131.4688,131.6094,131.4375,131.5781,3996
ZNZ11,2011-09-22 20:30,23,131.5938,131.6094,131.5156,131.5938,7522
ZNZ11,2011-09-22 21:00,23,131.5938,131.6563,131.4688,131.5313,10134
ZNZ11,2011-09-22 21:30,23,131.5156,131.5469,131.4688,131.5,4884
ZNZ11,2011-09-22 22:00,23,131.5,131.5,131.4375,131.4531,3232
ZNZ11,2011-09-22 22:30,23,131.4688,131.4688,131.4063,131.4688,3552
ZNZ11,2011-09-22 23:00,23,131.4688,131.4688,131.3906,131.4375,2547
ZNZ11,2011-09-22 23:30,23,131.4531,131.5,131.4375,131.4688,2484
ZNZ11,2011-09-23 00:00,23,131.4531,131.4688,131.4531,131.4531,1114
ZNZ11,2011-09-23 00:30,23,131.4531,131.5469,131.4375,131.5313,3320
ZNZ11,2011-09-23 01:00,23,131.5313,131.5469,131.4063,131.4063,12469
ZNZ11,2011-09-23 01:30,23,131.4063,131.4219,131.25,131.25,33290
ZNZ11,2011-09-23 02:00,23,131.25,131.4063,131.2031,131.375,38152
ZNZ11,2011-09-23 02:30,23,131.375,131.4531,131.2969,131.3594,26978
ZNZ11,2011-09-23 03:00,23,131.3594,131.375,131.2344,131.2813,20655
ZNZ11,2011-09-23 03:30,23,131.2969,131.375,131.25,131.3438,12908
ZNZ11,2011-09-23 04:00,23,131.3281,131.3438,131.2656,131.3281,16763
ZNZ11,2011-09-23 04:30,23,131.3281,131.4844,131.3281,131.4375,25237
ZNZ11,2011-09-23 05:00,23,131.4219,131.5625,131.4219,131.5469,27871
ZNZ11,2011-09-23 05:30,23,131.5625,131.625,131.5313,131.5469,42590
ZNZ11,2011-09-23 06:00,23,131.5469,131.6406,131.5156,131.5625,35569
ZNZ11,2011-09-23 06:30,23,131.5625,131.8125,131.5313,131.75,85776
ZNZ11,2011-09-23 07:00,23,131.75,131.9375,131.7031,131.7031,167725
ZNZ11,2011-09-23 07:30,23,131.7031,131.7813,131.5938,131.6094,147418
ZNZ11,2011-09-23 08:00,23,131.6094,131.6406,131.3125,131.5469,207477
ZNZ11,2011-09-23 08:30,23,131.5469,131.6094,131.2813,131.3594,161614
ZNZ11,2011-09-23 09:00,23,131.3594,131.3906,131.2031,131.2344,143727
ZNZ11,2011-09-23 09:30,23,131.2344,131.25,130.9844,131.0625,207643
ZNZ11,2011-09-23 10:00,23,131.0781,131.1406,130.9219,131.0469,159560
ZNZ11,2011-09-23 10:30,23,131.0625,131.2188,131.0313,131.1094,105190
ZNZ11,2011-09-23 11:00,23,131.125,131.1719,131.0625,131.125,62852
ZNZ11,2011-09-23 11:30,23,131.125,131.2188,131.0469,131.125,70996
ZNZ11,2011-09-23 12:00,23,131.125,131.2344,131.1094,131.1563,52086
ZNZ11,2011-09-23 12:30,23,131.1563,131.1719,130.9063,130.9688,80178
ZNZ11,2011-09-23 13:00,23,130.9531,131.1094,130.9375,131.0156,55615
ZNZ11,2011-09-23 13:30,23,131.0156,131.0313,130.8906,130.9688,66598
ZNZ11,2011-09-23 14:00,23,130.9531,130.9688,130.7656,130.8125,70070
ZNZ11,2011-09-23 14:30,23,130.8125,130.875,130.75,130.8281,30348
ZNZ11,2011-09-23 15:00,23,130.8281,130.8906,130.8125,130.875,8886
ZNZ11,2011-09-23 15:30,23,130.8594,130.875,130.75,130.7656,13394
ZNZ11,2011-09-25 17:30,26,130.625,130.6875,130.4844,130.5,16124
ZNZ11,2011-09-25 18:00,26,130.5,130.6094,130.5,130.5469,4042
ZNZ11,2011-09-25 18:30,26,130.5625,130.625,130.5469,130.5938,8078
ZNZ11,2011-09-25 19:00,26,130.5781,130.75,130.5625,130.7344,14964
ZNZ11,2011-09-25 19:30,26,130.75,130.7813,130.6875,130.7656,12837
ZNZ11,2011-09-25 20:00,26,130.7656,130.9375,130.7188,130.875,19813
ZNZ11,2011-09-25 20:30,26,130.8594,130.8906,130.8125,130.8281,5522
ZNZ11,2011-09-25 21:00,26,130.8281,130.875,130.7656,130.7656,7489
ZNZ11,2011-09-25 21:30,26,130.7813,130.8281,130.7656,130.8125,3957
ZNZ11,2011-09-25 22:00,26,130.8125,130.8594,130.7969,130.8594,2010
ZNZ11,2011-09-25 22:30,26,130.8594,130.9219,130.8438,130.8906,6583
ZNZ11,2011-09-25 23:00,26,130.8906,130.8906,130.7969,130.8906,5754
ZNZ11,2011-09-25 23:30,26,130.8906,130.8906,130.8438,130.8594,9314
ZNZ11,2011-09-26 00:00,26,130.875,130.9219,130.875,130.8906,3482
ZNZ11,2011-09-26 00:30,26,130.8906,130.9219,130.875,130.875,6828
ZNZ11,2011-09-26 01:00,26,130.8594,130.9844,130.8594,130.9531,29896
ZNZ11,2011-09-26 01:30,26,130.9531,131.1094,130.9531,130.9688,25869
ZNZ11,2011-09-26 02:00,26,130.9531,131.0313,130.9063,130.9375,31633
ZNZ11,2011-09-26 02:30,26,130.9375,130.9531,130.7813,130.8438,36021
ZNZ11,2011-09-26 03:00,26,130.8594,130.8594,130.6875,130.7344,41491
ZNZ11,2011-09-26 03:30,26,130.7188,130.7813,130.6563,130.6563,22599
ZNZ11,2011-09-26 04:00,26,130.6719,130.7031,130.625,130.6875,39415
ZNZ11,2011-09-26 04:30,26,130.7031,130.8281,130.6719,130.7656,25369
ZNZ11,2011-09-26 05:00,26,130.7813,130.8281,130.7344,130.7344,18476
ZNZ11,2011-09-26 05:30,26,130.7344,130.75,130.625,130.6563,25716
ZNZ11,2011-09-26 06:00,26,130.6406,130.6563,130.5156,130.5781,52316
ZNZ11,2011-09-26 06:30,26,130.5625,130.7031,130.4844,130.6406,46949
ZNZ11,2011-09-26 07:00,26,130.6406,130.7188,130.5625,130.625,71075
ZNZ11,2011-09-26 07:30,26,130.6406,130.7813,130.6406,130.6406,69685
ZNZ11,2011-09-26 08:00,26,130.625,130.6406,130.4375,130.5781,133595
ZNZ11,2011-09-26 08:30,26,130.5781,130.7031,130.5156,130.7031,109024
ZNZ11,2011-09-26 09:00,26,130.6875,130.7813,130.5469,130.5781,110628
ZNZ11,2011-09-26 09:30,26,130.5938,130.75,130.5781,130.625,94906
ZNZ11,2011-09-26 10:00,26,130.625,130.625,130.375,130.4063,94478
ZNZ11,2011-09-26 10:30,26,130.3906,130.5,130.2969,130.3281,106493
ZNZ11,2011-09-26 11:00,26,130.3281,130.4531,130.2969,130.3906,76966
ZNZ11,2011-09-26 11:30,26,130.4063,130.4531,130.3281,130.3906,44247
ZNZ11,2011-09-26 12:00,26,130.375,130.4531,130.3125,130.3594,52604
ZNZ11,2011-09-26 12:30,26,130.3594,130.4219,130.3125,130.3906,42411
ZNZ11,2011-09-26 13:00,26,130.3906,130.4063,130.2813,130.3438,59583
ZNZ11,2011-09-26 13:30,26,130.3281,130.5156,130.3281,130.3281,63714
ZNZ11,2011-09-26 14:00,26,130.3438,130.4063,130.2813,130.375,41110
ZNZ11,2011-09-26 14:30,26,130.375,130.3906,130.3438,130.3438,24640
ZNZ11,2011-09-26 15:00,26,130.3594,130.375,130.3125,130.3594,25552
ZNZ11,2011-09-26 15:30,26,130.3594,130.3594,130.3125,130.3438,8558
ZNZ11,2011-09-26 17:30,27,130.3438,130.4063,130.3125,130.3906,2036
ZNZ11,2011-09-26 18:00,27,130.3906,130.4063,130.375,130.4063,2052
ZNZ11,2011-09-26 18:30,27,130.3906,130.4219,130.3281,130.4063,5490
ZNZ11,2011-09-26 19:00,27,130.4063,130.4688,130.3906,130.4531,10049
ZNZ11,2011-09-26 19:30,27,130.4688,130.5,130.4219,130.4531,7072
ZNZ11,2011-09-26 20:00,27,130.4688,130.4688,130.375,130.375,5710
ZNZ11,2011-09-26 20:30,27,130.3906,130.4219,130.375,130.4063,8800
ZNZ11,2011-09-26 21:00,27,130.4063,130.4063,130.3125,130.3594,8186
ZNZ11,2011-09-26 21:30,27,130.3594,130.375,130.2656,130.2969,7147
ZNZ11,2011-09-26 22:00,27,130.2969,130.3125,130.2813,130.3125,3479
ZNZ11,2011-09-26 22:30,27,130.3125,130.3438,130.2656,130.3281,5954
ZNZ11,2011-09-26 23:00,27,130.3281,130.4063,130.2969,130.3438,5704
ZNZ11,2011-09-26 23:30,27,130.3438,130.375,130.3125,130.3594,4581
ZNZ11,2011-09-27 00:00,27,130.3438,130.3594,130.2813,130.2969,3635
ZNZ11,2011-09-27 00:30,27,130.2969,130.3125,130.2031,130.2031,11111
ZNZ11,2011-09-27 01:00,27,130.2031,130.2344,130.125,130.1563,34193
ZNZ11,2011-09-27 01:30,27,130.1563,130.1563,130.0313,130.1563,35268
ZNZ11,2011-09-27 02:00,27,130.1563,130.1875,130.0156,130.0313,40385
ZNZ11,2011-09-27 02:30,27,130.0313,130.125,130.0313,130.0625,41563
ZNZ11,2011-09-27 03:00,27,130.0625,130.0781,129.9688,130.0156,35812
ZNZ11,2011-09-27 03:30,27,130.0313,130.0938,130.0156,130.0625,23993
ZNZ11,2011-09-27 04:00,27,130.0469,130.1563,130.0469,130.1406,23303
ZNZ11,2011-09-27 04:30,27,130.1406,130.2188,130.1094,130.125,17289
ZNZ11,2011-09-27 05:00,27,130.1094,130.1875,130.0781,130.125,16949
ZNZ11,2011-09-27 05:30,27,130.125,130.1406,129.9844,130,27686
ZNZ11,2011-09-27 06:00,27,130,130.0156,129.9063,129.9531,57993
ZNZ11,2011-09-27 06:30,27,129.9531,129.9844,129.7656,129.8438,91586
ZNZ11,2011-09-27 07:00,27,129.8281,129.9063,129.7969,129.8281,104023
ZNZ11,2011-09-27 07:30,27,129.8281,129.9688,129.8125,129.9063,101939
ZNZ11,2011-09-27 08:00,27,129.9063,129.9063,129.6563,129.7031,125302
ZNZ11,2011-09-27 08:30,27,129.7031,129.8281,129.6875,129.7188,95840
ZNZ11,2011-09-27 09:00,27,129.7188,129.8281,129.6719,129.7344,110836
ZNZ11,2011-09-27 09:30,27,129.7344,129.7813,129.6719,129.6875,83836
ZNZ11,2011-09-27 10:00,27,129.6875,129.8281,129.6875,129.7969,76402
ZNZ11,2011-09-27 10:30,27,129.7813,129.8281,129.75,129.7656,46946
ZNZ11,2011-09-27 11:00,27,129.7813,129.7813,129.7031,129.75,53177
ZNZ11,2011-09-27 11:30,27,129.7656,129.8125,129.7188,129.7188,49251
ZNZ11,2011-09-27 12:00,27,129.7344,129.7813,129.6719,129.7188,56254
ZNZ11,2011-09-27 12:30,27,129.7188,129.7344,129.5469,129.6094,88773
ZNZ11,2011-09-27 13:00,27,129.6094,129.6563,129.5469,129.6094,56830
ZNZ11,2011-09-27 13:30,27,129.6094,129.625,129.5469,129.5625,52153
ZNZ11,2011-09-27 14:00,27,129.5469,129.7344,129.5469,129.7188,69796
ZNZ11,2011-09-27 14:30,27,129.7344,129.8281,129.6875,129.7969,54792
ZNZ11,2011-09-27 15:00,27,129.7969,129.8438,129.7813,129.8281,31038
ZNZ11,2011-09-27 15:30,27,129.8281,129.8906,129.8125,129.875,21655
ZNZ11,2011-09-27 17:30,28,129.875,129.9375,129.8594,129.8594,4154
ZNZ11,2011-09-27 18:00,28,129.8594,129.875,129.8125,129.8594,3500
ZNZ11,2011-09-27 18:30,28,129.8594,129.9375,129.8594,129.8906,5448
ZNZ11,2011-09-27 19:00,28,129.8906,129.9688,129.875,129.9375,11988
ZNZ11,2011-09-27 19:30,28,129.9375,130,129.9219,129.9844,9381
ZNZ11,2011-09-27 20:00,28,130,130,129.9375,129.9375,4808
ZNZ11,2011-09-27 20:30,28,129.9375,130.0313,129.9375,129.9844,10222
ZNZ11,2011-09-27 21:00,28,129.9844,130,129.9375,129.9688,6329
ZNZ11,2011-09-27 21:30,28,129.9688,130.0313,129.9531,130.0156,5809
ZNZ11,2011-09-27 22:00,28,130.0313,130.0625,130,130.0625,9850
ZNZ11,2011-09-27 22:30,28,130.0625,130.0938,130.0313,130.0313,6989
ZNZ11,2011-09-27 23:00,28,130.0156,130.0625,130,130.0313,3170
ZNZ11,2011-09-27 23:30,28,130.0469,130.0469,130,130.0156,3982
ZNZ11,2011-09-28 00:00,28,130,130.0469,129.9219,129.9375,9358
ZNZ11,2011-09-28 00:30,28,129.9375,130.0313,129.9063,130.0156,5936
ZNZ11,2011-09-28 01:00,28,130.0156,130.0313,129.7969,129.7969,18096
ZNZ11,2011-09-28 01:30,28,129.8125,129.9219,129.8125,129.8594,14332
ZNZ11,2011-09-28 02:00,28,129.8594,129.9375,129.7188,129.8281,44694
ZNZ11,2011-09-28 02:30,28,129.8281,129.8906,129.7969,129.875,24752
ZNZ11,2011-09-28 03:00,28,129.8906,129.9688,129.875,129.9375,31894
ZNZ11,2011-09-28 03:30,28,129.9375,129.9844,129.8906,129.8906,22792
ZNZ11,2011-09-28 04:00,28,129.8906,129.9375,129.7813,129.8594,27447
ZNZ11,2011-09-28 04:30,28,129.8594,129.8906,129.75,129.7656,31818
ZNZ11,2011-09-28 05:00,28,129.7656,129.8281,129.6875,129.7188,35910
ZNZ11,2011-09-28 05:30,28,129.7188,129.8125,129.7188,129.7969,27770
ZNZ11,2011-09-28 06:00,28,129.7969,129.8594,129.7344,129.8125,30395
ZNZ11,2011-09-28 06:30,28,129.8125,129.8281,129.7188,129.8125,38035
ZNZ11,2011-09-28 07:00,28,129.7969,129.8438,129.7188,129.7813,77125
ZNZ11,2011-09-28 07:30,28,129.75,129.7656,129.5781,129.6563,154673
ZNZ11,2011-09-28 08:00,28,129.6563,129.7031,129.5781,129.6719,97367
ZNZ11,2011-09-28 08:30,28,129.6875,129.7813,129.5938,129.6406,145192
ZNZ11,2011-09-28 09:00,28,129.6563,129.7031,129.5625,129.6094,139129
ZNZ11,2011-09-28 09:30,28,129.6094,129.6406,129.4219,129.5,202185
ZNZ11,2011-09-28 10:00,28,129.4844,129.5,129.3281,129.4063,142746
ZNZ11,2011-09-28 10:30,28,129.4219,129.4219,129.2188,129.2656,133120
ZNZ11,2011-09-28 11:00,28,129.2656,129.3438,129.25,129.3125,69044
ZNZ11,2011-09-28 11:30,28,129.2969,129.3438,129.2031,129.2656,71798
ZNZ11,2011-09-28 12:00,28,129.2656,129.6094,129.2188,129.5938,150816
ZNZ11,2011-09-28 12:30,28,129.5938,129.7344,129.5781,129.7188,162991
ZNZ11,2011-09-28 13:00,28,129.7188,129.75,129.625,129.6406,74350
ZNZ11,2011-09-28 13:30,28,129.6406,129.7188,129.6406,129.6875,62994
ZNZ11,2011-09-28 14:00,28,129.6719,129.6875,129.5938,129.6094,52977
ZNZ11,2011-09-28 14:30,28,129.6094,129.7969,129.6094,129.7813,45778
ZNZ11,2011-09-28 15:00,28,129.7813,129.8125,129.7188,129.7656,23870
ZNZ11,2011-09-28 15:30,28,129.7656,129.8906,129.7656,129.875,20854
ZNZ11,2011-09-28 17:30,29,129.8906,129.9375,129.875,129.8906,6085
ZNZ11,2011-09-28 18:00,29,129.8906,129.9063,129.8281,129.8906,4152
ZNZ11,2011-09-28 18:30,29,129.8906,129.9375,129.875,129.9219,2126
ZNZ11,2011-09-28 19:00,29,129.9375,129.9375,129.9063,129.9219,6167
ZNZ11,2011-09-28 19:30,29,129.9063,129.9688,129.8906,129.9219,11683
ZNZ11,2011-09-28 20:00,29,129.9219,129.9531,129.9063,129.9219,5310
ZNZ11,2011-09-28 20:30,29,129.9219,129.9375,129.8281,129.8281,3494
ZNZ11,2011-09-28 21:00,29,129.8281,129.875,129.8125,129.8281,5888
ZNZ11,2011-09-28 21:30,29,129.8438,129.8438,129.7813,129.8438,1333
ZNZ11,2011-09-28 22:00,29,129.8438,129.8438,129.7969,129.8281,1984
ZNZ11,2011-09-28 22:30,29,129.8438,129.8906,129.75,129.7656,8256
ZNZ11,2011-09-28 23:00,29,129.7656,129.7969,129.7344,129.75,3199
ZNZ11,2011-09-28 23:30,29,129.7656,129.8125,129.75,129.7813,3250
ZNZ11,2011-09-29 00:00,29,129.7656,129.8281,129.7656,129.8125,5332
ZNZ11,2011-09-29 00:30,29,129.7969,129.8125,129.75,129.7813,4530
ZNZ11,2011-09-29 01:00,29,129.7656,129.7813,129.6875,129.7188,10518
ZNZ11,2011-09-29 01:30,29,129.7188,129.7656,129.6875,129.75,12164
ZNZ11,2011-09-29 02:00,29,129.75,129.8594,129.7344,129.8438,28621
ZNZ11,2011-09-29 02:30,29,129.8438,129.8594,129.75,129.7969,20530
ZNZ11,2011-09-29 03:00,29,129.7969,129.8125,129.7344,129.7969,13365
ZNZ11,2011-09-29 03:30,29,129.7969,129.8125,129.7656,129.7969,12414
ZNZ11,2011-09-29 04:00,29,129.7969,129.8594,129.75,129.8438,16129
ZNZ11,2011-09-29 04:30,29,129.8438,129.9063,129.7813,129.7969,19525
ZNZ11,2011-09-29 05:00,29,129.7969,129.875,129.7344,129.7969,30706
ZNZ11,2011-09-29 05:30,29,129.7969,129.8594,129.7656,129.8281,35902
ZNZ11,2011-09-29 06:00,29,129.8125,129.9219,129.7969,129.8906,35139
ZNZ11,2011-09-29 06:30,29,129.8906,129.8906,129.8125,129.8594,32699
ZNZ11,2011-09-29 07:00,29,129.875,129.9219,129.8125,129.8594,57749
ZNZ11,2011-09-29 07:30,29,129.8594,129.875,129.5156,129.6094,197303
ZNZ11,2011-09-29 08:00,29,129.5938,129.6563,129.5,129.5938,85383
ZNZ11,2011-09-29 08:30,29,129.5938,129.5938,129.4844,129.5313,85652
ZNZ11,2011-09-29 09:00,29,129.5156,129.5625,129.4219,129.5,142162
ZNZ11,2011-09-29 09:30,29,129.5,129.6719,129.4844,129.5625,124754
ZNZ11,2011-09-29 10:00,29,129.5625,129.625,129.5156,129.5625,84917
ZNZ11,2011-09-29 10:30,29,129.5625,129.6875,129.5625,129.6563,53633
ZNZ11,2011-09-29 11:00,29,129.6563,129.6875,129.5938,129.6875,60590
ZNZ11,2011-09-29 11:30,29,129.6719,129.8594,129.6719,129.75,135572
ZNZ11,2011-09-29 12:00,29,129.7656,129.7969,129.5313,129.6563,157854
ZNZ11,2011-09-29 12:30,29,129.6563,129.9219,129.6406,129.8594,165134
ZNZ11,2011-09-29 13:00,29,129.875,130.0156,129.8281,129.8906,79447
ZNZ11,2011-09-29 13:30,29,129.8906,130,129.875,129.9688,70028
ZNZ11,2011-09-29 14:00,29,129.9688,130.0156,129.8438,129.8438,65660
ZNZ11,2011-09-29 14:30,29,129.8438,129.8438,129.7031,129.7188,49418
ZNZ11,2011-09-29 15:00,29,129.7031,129.7344,129.625,129.7031,24938
ZNZ11,2011-09-29 15:30,29,129.6875,129.7031,129.6406,129.6875,11537
ZNZ11,2011-09-29 17:30,30,129.625,129.7344,129.625,129.7344,5350
ZNZ11,2011-09-29 18:00,30,129.75,129.7656,129.7188,129.7188,2280
ZNZ11,2011-09-29 18:30,30,129.7188,129.75,129.7031,129.7344,3716
ZNZ11,2011-09-29 19:00,30,129.7344,129.7969,129.7188,129.7969,4770
ZNZ11,2011-09-29 19:30,30,129.7813,129.8125,129.75,129.7969,2302
ZNZ11,2011-09-29 20:00,30,129.7969,129.8125,129.7031,129.7344,4300
ZNZ11,2011-09-29 20:30,30,129.75,129.7969,129.7344,129.7969,5776
ZNZ11,2011-09-29 21:00,30,129.7813,129.8281,129.7813,129.7969,3868
ZNZ11,2011-09-29 21:30,30,129.7969,129.8281,129.75,129.8281,4780
ZNZ11,2011-09-29 22:00,30,129.8281,129.8438,129.7969,129.8281,3424
ZNZ11,2011-09-29 22:30,30,129.8125,129.8438,129.7813,129.8125,4964
ZNZ11,2011-09-29 23:00,30,129.8125,129.8125,129.7344,129.7813,4952
ZNZ11,2011-09-29 23:30,30,129.7969,129.8125,129.7656,129.7813,2248
ZNZ11,2011-09-30 00:00,30,129.7656,129.7969,129.75,129.75,2920
ZNZ11,2011-09-30 00:30,30,129.75,129.7656,129.6875,129.7188,4836
ZNZ11,2011-09-30 01:00,30,129.7188,129.875,129.7031,129.875,19071
ZNZ11,2011-09-30 01:30,30,129.8594,129.9375,129.8594,129.9063,18635
ZNZ11,2011-09-30 02:00,30,129.9063,129.9688,129.875,129.8906,23214
ZNZ11,2011-09-30 02:30,30,129.8906,129.9219,129.8438,129.9219,15973
ZNZ11,2011-09-30 03:00,30,129.9219,129.9531,129.875,129.9063,13740
ZNZ11,2011-09-30 03:30,30,129.9063,129.9375,129.8281,129.8438,13591
ZNZ11,2011-09-30 04:00,30,129.8281,129.9375,129.7813,129.9063,22735
ZNZ11,2011-09-30 04:30,30,129.9063,130.0313,129.9063,130.0156,24729
ZNZ11,2011-09-30 05:00,30,130,130.0781,129.9844,130.0625,28573
ZNZ11,2011-09-30 05:30,30,130.0625,130.125,130.0469,130.0625,32030
ZNZ11,2011-09-30 06:00,30,130.0625,130.125,130.0313,130.0781,23005
ZNZ11,2011-09-30 06:30,30,130.0781,130.1094,130.0313,130.0469,27804
ZNZ11,2011-09-30 07:00,30,130.0625,130.0781,130,130.0313,40927
ZNZ11,2011-09-30 07:30,30,130.0313,130.25,130.0313,130.2344,132407
ZNZ11,2011-09-30 08:00,30,130.2344,130.375,130.2188,130.3438,168339
ZNZ11,2011-09-30 08:30,30,130.3281,130.4531,130.2188,130.3125,210285
ZNZ11,2011-09-30 09:00,30,130.3281,130.3438,130.0156,130.1094,163208
ZNZ11,2011-09-30 09:30,30,130.1094,130.1875,130.0625,130.1875,94086
ZNZ11,2011-09-30 10:00,30,130.1719,130.2188,130.0156,130.0625,86792
ZNZ11,2011-09-30 10:30,30,130.0625,130.0938,129.9531,130.0156,83752
ZNZ11,2011-09-30 11:00,30,130.0156,130.125,129.9844,130.125,68739
ZNZ11,2011-09-30 11:30,30,130.125,130.1875,130.1094,130.1719,50436
ZNZ11,2011-09-30 12:00,30,130.1563,130.2031,130.0469,130.0938,44565
ZNZ11,2011-09-30 12:30,30,130.0781,130.0938,130,130.0469,37485
ZNZ11,2011-09-30 13:00,30,130.0313,130.2188,130.0156,130.1875,61311
ZNZ11,2011-09-30 13:30,30,130.1875,130.3125,129.9844,130.0469,164179
ZNZ11,2011-09-30 14:00,30,130.0469,130.2656,130.0313,130.2656,121205
ZNZ11,2011-09-30 14:30,30,130.25,130.3281,130.2188,130.25,38848
ZNZ11,2011-09-30 15:00,30,130.2656,130.2969,130.2188,130.2344,22818
ZNZ11,2011-09-30 15:30,30,130.2344,130.2344,130.1719,130.2031,7409
ZNZ11,2011-10-02 17:00,3,130.1719,130.3594,130.1719,130.2969,3412
ZNZ11,2011-10-02 17:30,3,130.2969,130.3125,130.25,130.25,1792
ZNZ11,2011-10-02 18:00,3,130.2656,130.2656,130.1719,130.1719,2256
ZNZ11,2011-10-02 18:30,3,130.1875,130.2188,130.1719,130.1719,2101
ZNZ11,2011-10-02 19:00,3,130.1719,130.2031,130.1563,130.1875,3428
ZNZ11,2011-10-02 19:30,3,130.2031,130.2031,130.1719,130.2031,6606
ZNZ11,2011-10-02 20:00,3,130.2031,130.25,130.1875,130.1875,3588
ZNZ11,2011-10-02 20:30,3,130.2031,130.25,130.1875,130.2344,4226
ZNZ11,2011-10-02 21:00,3,130.2344,130.2656,130.2188,130.25,2062
ZNZ11,2011-10-02 21:30,3,130.2344,130.2344,130.2031,130.2344,2453
ZNZ11,2011-10-02 22:00,3,130.2344,130.2656,130.2344,130.25,2055
ZNZ11,2011-10-02 22:30,3,130.25,130.3438,130.2344,130.3438,6005
ZNZ11,2011-10-02 23:00,3,130.3281,130.3438,130.3125,130.3125,2746
ZNZ11,2011-10-02 23:30,3,130.3281,130.3594,130.2969,130.3281,5954
ZNZ11,2011-10-03 00:00,3,130.3281,130.3438,130.3125,130.3281,4550
ZNZ11,2011-10-03 00:30,3,130.3125,130.3594,130.2969,130.3438,3909
ZNZ11,2011-10-03 01:00,3,130.3438,130.4531,130.3125,130.4063,19283
ZNZ11,2011-10-03 01:30,3,130.4219,130.4219,130.2969,130.3438,11334
ZNZ11,2011-10-03 02:00,3,130.3281,130.4688,130.3125,130.3281,40320
ZNZ11,2011-10-03 02:30,3,130.3438,130.4219,130.3438,130.3594,25181
ZNZ11,2011-10-03 03:00,3,130.3594,130.375,130.2969,130.3281,16248
ZNZ11,2011-10-03 03:30,3,130.3125,130.4375,130.2969,130.4219,18875
ZNZ11,2011-10-03 04:00,3,130.4063,130.4375,130.2813,130.3125,17809
ZNZ11,2011-10-03 04:30,3,130.3125,130.375,130.2813,130.3594,11769
ZNZ11,2011-10-03 05:00,3,130.3594,130.375,130.2656,130.2813,16043
ZNZ11,2011-10-03 05:30,3,130.2656,130.3125,130.2344,130.2969,17464
ZNZ11,2011-10-03 06:00,3,130.2969,130.3281,130.2656,130.2969,14669
ZNZ11,2011-10-03 06:30,3,130.2813,130.375,130.2656,130.2813,26955
ZNZ11,2011-10-03 07:00,3,130.2813,130.4219,130.2031,130.375,71062
ZNZ11,2011-10-03 07:30,3,130.375,130.4063,130.2969,130.4063,62688
ZNZ11,2011-10-03 08:00,3,130.4219,130.5156,130.3906,130.4844,87358
ZNZ11,2011-10-03 08:30,3,130.4844,130.6563,130.4375,130.6094,117131
ZNZ11,2011-10-03 09:00,3,130.625,130.6563,130.3281,130.4375,183000
ZNZ11,2011-10-03 09:30,3,130.4375,130.7188,130.4219,130.6719,130147
ZNZ11,2011-10-03 10:00,3,130.6719,130.8281,130.6094,130.6406,148019
ZNZ11,2011-10-03 10:30,3,130.6563,130.6719,130.5313,130.5469,84954
ZNZ11,2011-10-03 11:00,3,130.5469,130.6875,130.5156,130.625,67207
ZNZ11,2011-10-03 11:30,3,130.6406,130.7813,130.625,130.75,93639
ZNZ11,2011-10-03 12:00,3,130.75,130.9375,130.7031,130.9063,142139
ZNZ11,2011-10-03 12:30,3,130.9063,131.1094,130.875,131,128283
ZNZ11,2011-10-03 13:00,3,131,131.0156,130.8906,130.9375,70656
ZNZ11,2011-10-03 13:30,3,130.9219,131.0156,130.875,130.9844,84244
ZNZ11,2011-10-03 14:00,3,130.9844,131,130.9063,131,50592
ZNZ11,2011-10-03 14:30,3,130.9844,131.0313,130.9375,131.0313,32093
ZNZ11,2011-10-03 15:00,3,131.0313,131.2344,131.0156,131.1719,46865
ZNZ11,2011-10-03 15:30,3,131.1563,131.2344,131.1406,131.1563,19456
ZNZ11,2011-10-03 17:00,4,131.1563,131.1563,131.0625,131.0781,3758
ZNZ11,2011-10-03 17:30,4,131.0938,131.125,131.0781,131.0781,2674
ZNZ11,2011-10-03 18:00,4,131.0781,131.1094,131.0625,131.1094,1564
ZNZ11,2011-10-03 18:30,4,131.0938,131.125,131.0313,131.0469,6598
ZNZ11,2011-10-03 19:00,4,131.0469,131.0938,131.0156,131.0313,8664
ZNZ11,2011-10-03 19:30,4,131.0313,131.0625,131.0156,131.0156,7421
ZNZ11,2011-10-03 20:00,4,131.0156,131.0469,131,131.0156,6389
ZNZ11,2011-10-03 20:30,4,131.0156,131.0313,130.9375,130.9375,7000
ZNZ11,2011-10-03 21:00,4,130.9531,130.9688,130.9375,130.9531,2993
ZNZ11,2011-10-03 21:30,4,130.9375,130.9688,130.9219,130.9375,3796
ZNZ11,2011-10-03 22:00,4,130.9375,131.0469,130.9375,131.0313,7353
ZNZ11,2011-10-03 22:30,4,131.0469,131.125,131.0156,131.0156,8971
ZNZ11,2011-10-03 23:00,4,131.0313,131.0313,130.9375,130.9375,3976
ZNZ11,2011-10-03 23:30,4,130.9531,130.9844,130.9219,130.9688,4885
ZNZ11,2011-10-04 00:00,4,130.9688,131.0313,130.9688,131.0156,4508
ZNZ11,2011-10-04 00:30,4,131,131.0156,130.9375,130.9375,6136
ZNZ11,2011-10-04 01:00,4,130.9531,130.9531,130.8906,130.9219,16590
ZNZ11,2011-10-04 01:30,4,130.9375,131.0156,130.9063,131.0156,11973
ZNZ11,2011-10-04 02:00,4,131.0313,131.1563,131.0156,131.0938,36644
ZNZ11,2011-10-04 02:30,4,131.0938,131.1875,131.0625,131.1406,38483
ZNZ11,2011-10-04 03:00,4,131.1406,131.1563,131.0625,131.0938,21843
ZNZ11,2011-10-04 03:30,4,131.1094,131.125,131.0156,131.0469,25932
ZNZ11,2011-10-04 04:00,4,131.0469,131.1094,130.9375,131.0625,40375
ZNZ11,2011-10-04 04:30,4,131.0625,131.0781,130.9531,130.9688,24588
ZNZ11,2011-10-04 05:00,4,130.9688,131.0781,130.9531,131.0156,32352
ZNZ11,2011-10-04 05:30,4,131.0156,131.1406,131,131.1406,24438
ZNZ11,2011-10-04 06:00,4,131.1406,131.1563,131.0781,131.1406,31283
ZNZ11,2011-10-04 06:30,4,131.1563,131.2969,131.125,131.2344,74859
ZNZ11,2011-10-04 07:00,4,131.2188,131.3594,131.2031,131.3125,108142
ZNZ11,2011-10-04 07:30,4,131.3125,131.3281,131.0781,131.1406,161118
ZNZ11,2011-10-04 08:00,4,131.1406,131.2344,131.0781,131.1875,90090
ZNZ11,2011-10-04 08:30,4,131.1875,131.3906,131.1406,131.2813,149556
ZNZ11,2011-10-04 09:00,4,131.2813,131.3281,131.0469,131.1094,191966
ZNZ11,2011-10-04 09:30,4,131.1094,131.1094,130.8594,130.9531,201205
ZNZ11,2011-10-04 10:00,4,130.9531,131.0156,130.5313,130.6875,288709
ZNZ11,2011-10-04 10:30,4,130.7031,130.8125,130.6719,130.7344,83348
ZNZ11,2011-10-04 11:00,4,130.7344,130.75,130.625,130.75,65871
ZNZ11,2011-10-04 11:30,4,130.75,130.8438,130.7031,130.8125,62452
ZNZ11,2011-10-04 12:00,4,130.8281,130.9063,130.7969,130.8594,64988
ZNZ11,2011-10-04 12:30,4,130.8594,130.8906,130.8281,130.875,49018
ZNZ11,2011-10-04 13:00,4,130.8906,131.0156,130.8281,130.9375,61037
ZNZ11,2011-10-04 13:30,4,130.9219,131,130.8438,130.9531,68775
ZNZ11,2011-10-04 14:00,4,130.9531,130.9688,130.8281,130.8281,59042
ZNZ11,2011-10-04 14:30,4,130.8281,130.875,130.5625,130.5938,79479
ZNZ11,2011-10-04 15:00,4,130.5781,130.6406,130.5625,130.5781,42410
ZNZ11,2011-10-04 15:30,4,130.5781,130.7656,130.5625,130.6719,41588
ZNZ11,2011-10-04 17:00,5,130.6719,130.6719,130.625,130.6563,5136
ZNZ11,2011-10-04 17:30,5,130.6719,130.6719,130.5938,130.6094,2394
ZNZ11,2011-10-04 18:00,5,130.6094,130.6094,130.5625,130.5938,2444
ZNZ11,2011-10-04 18:30,5,130.5938,130.625,130.5625,130.5781,3235
ZNZ11,2011-10-04 19:00,5,130.5938,130.6719,130.5781,130.6406,7909
ZNZ11,2011-10-04 19:30,5,130.6406,130.7188,130.625,130.6719,9977
ZNZ11,2011-10-04 20:00,5,130.6563,130.7344,130.6563,130.7188,6460
ZNZ11,2011-10-04 20:30,5,130.7188,130.7344,130.6719,130.7031,4926
ZNZ11,2011-10-04 21:00,5,130.7031,130.7344,130.6406,130.7031,5061
ZNZ11,2011-10-04 21:30,5,130.6875,130.7188,130.6563,130.6563,2700
ZNZ11,2011-10-04 22:00,5,130.6563,130.6719,130.625,130.6563,1639
ZNZ11,2011-10-04 22:30,5,130.6563,130.6563,130.5938,130.6406,3519
ZNZ11,2011-10-04 23:00,5,130.625,130.6406,130.6094,130.6406,1764
ZNZ11,2011-10-04 23:30,5,130.625,130.6406,130.5469,130.5781,7936
ZNZ11,2011-10-05 00:00,5,130.5781,130.6406,130.5781,130.6094,5132
ZNZ11,2011-10-05 00:30,5,130.6094,130.6406,130.5781,130.6094,3616
ZNZ11,2011-10-05 01:00,5,130.6094,130.6563,130.5469,130.5469,11833
ZNZ11,2011-10-05 01:30,5,130.5625,130.5781,130.5,130.5469,15962
ZNZ11,2011-10-05 02:00,5,130.5469,130.5781,130.4688,130.5625,33207
ZNZ11,2011-10-05 02:30,5,130.5625,130.7031,130.5469,130.6875,31865
ZNZ11,2011-10-05 03:00,5,130.6719,130.6875,130.5156,130.5156,32876
ZNZ11,2011-10-05 03:30,5,130.5313,130.5625,130.4844,130.4844,19398
ZNZ11,2011-10-05 04:00,5,130.4844,130.6094,130.4688,130.6094,17863
ZNZ11,2011-10-05 04:30,5,130.6094,130.625,130.5625,130.5625,13560
ZNZ11,2011-10-05 05:00,5,130.5781,130.6094,130.4531,130.4844,27504
ZNZ11,2011-10-05 05:30,5,130.4844,130.5,130.3281,130.3906,45450
ZNZ11,2011-10-05 06:00,5,130.3906,130.5,130.3906,130.4688,25755
ZNZ11,2011-10-05 06:30,5,130.4844,130.5938,130.4688,130.5625,38716
ZNZ11,2011-10-05 07:00,5,130.5469,130.5625,130.3438,130.5,143113
ZNZ11,2011-10-05 07:30,5,130.4844,130.5625,130.4375,130.5156,98581
ZNZ11,2011-10-05 08:00,5,130.5313,130.5313,130.4063,130.4375,58608
ZNZ11,2011-10-05 08:30,5,130.4375,130.5,130.25,130.2813,125027
ZNZ11,2011-10-05 09:00,5,130.2813,130.3438,130.1406,130.2656,181809
ZNZ11,2011-10-05 09:30,5,130.2656,130.2656,130.1563,130.2188,109329
ZNZ11,2011-10-05 10:00,5,130.2188,130.3438,130.2031,130.2656,79213
ZNZ11,2011-10-05 10:30,5,130.2656,130.2969,130.1719,130.2031,71389
ZNZ11,2011-10-05 11:00,5,130.2031,130.2813,130.1719,130.2813,45792
ZNZ11,2011-10-05 11:30,5,130.2813,130.375,130.25,130.2656,73750
ZNZ11,2011-10-05 12:00,5,130.2813,130.2969,130.0938,130.1563,76504
ZNZ11,2011-10-05 12:30,5,130.1563,130.1875,130.0938,130.125,58848
ZNZ11,2011-10-05 13:00,5,130.125,130.1406,130.0625,130.0938,58511
ZNZ11,2011-10-05 13:30,5,130.0938,130.1563,130.0781,130.0938,73628
ZNZ11,2011-10-05 14:00,5,130.1094,130.1406,130.0156,130.0781,93478
ZNZ11,2011-10-05 14:30,5,130.0625,130.2031,130.0469,130.1719,52308
ZNZ11,2011-10-05 15:00,5,130.1875,130.25,130.1563,130.2031,22340
ZNZ11,2011-10-05 15:30,5,130.2031,130.2031,130.1719,130.2031,10164
ZNZ11,2011-10-05 17:00,6,130.2188,130.2344,130.2031,130.2344,4216
ZNZ11,2011-10-05 17:30,6,130.2344,130.2656,130.2188,130.25,3736
ZNZ11,2011-10-05 18:00,6,130.25,130.25,130.2031,130.2188,1594
ZNZ11,2011-10-05 18:30,6,130.2188,130.2813,130.2188,130.25,4000
ZNZ11,2011-10-05 19:00,6,130.2656,130.2813,130.2344,130.2656,3048
ZNZ11,2011-10-05 19:30,6,130.2656,130.2813,130.2344,130.2813,3254
ZNZ11,2011-10-05 20:00,6,130.2813,130.3125,130.2344,130.2813,7238
ZNZ11,2011-10-05 20:30,6,130.2813,130.2969,130.25,130.2656,3198
ZNZ11,2011-10-05 21:00,6,130.2656,130.2969,130.2656,130.2813,1756
ZNZ11,2011-10-05 21:30,6,130.2969,130.3125,130.2656,130.2969,5050
ZNZ11,2011-10-05 22:00,6,130.3125,130.3438,130.3125,130.3281,4745
ZNZ11,2011-10-05 22:30,6,130.3281,130.3281,130.2969,130.3125,2052
ZNZ11,2011-10-05 23:00,6,130.3125,130.3281,130.2969,130.2969,1428
ZNZ11,2011-10-05 23:30,6,130.3125,130.3125,130.25,130.2656,3420
ZNZ11,2011-10-06 00:00,6,130.2656,130.2813,130.2031,130.2344,5642
ZNZ11,2011-10-06 00:30,6,130.2344,130.25,130.1875,130.2344,5934
ZNZ11,2011-10-06 01:00,6,130.2344,130.2344,130.0938,130.125,15858
ZNZ11,2011-10-06 01:30,6,130.1406,130.2031,130.1406,130.1719,10239
ZNZ11,2011-10-06 02:00,6,130.1563,130.2344,130.1406,130.1719,13608
ZNZ11,2011-10-06 02:30,6,130.1563,130.1719,130.0625,130.0781,22065
ZNZ11,2011-10-06 03:00,6,130.0781,130.125,129.9219,130,44906
ZNZ11,2011-10-06 03:30,6,130,130,129.9219,129.9844,20565
ZNZ11,2011-10-06 04:00,6,130,130.0313,129.9375,130.0156,23622
ZNZ11,2011-10-06 04:30,6,130.0313,130.0781,130,130.0313,15958
ZNZ11,2011-10-06 05:00,6,130.0469,130.0625,130,130,7850
ZNZ11,2011-10-06 05:30,6,130,130.1094,129.9844,130.0938,13242
ZNZ11,2011-10-06 06:00,6,130.0938,130.2031,130.0156,130.0313,62606
ZNZ11,2011-10-06 06:30,6,130.0313,130.2188,129.9063,130.1563,104004
ZNZ11,2011-10-06 07:00,6,130.1563,130.2031,129.8281,129.875,117810
ZNZ11,2011-10-06 07:30,6,129.8594,129.875,129.6406,129.7656,224194
ZNZ11,2011-10-06 08:00,6,129.7656,130.0156,129.7656,129.8594,160361
ZNZ11,2011-10-06 08:30,6,129.8594,129.9844,129.7813,129.9375,112450
ZNZ11,2011-10-06 09:00,6,129.9375,129.9531,129.7031,129.7188,112402
ZNZ11,2011-10-06 09:30,6,129.7188,129.7813,129.5938,129.7344,134122
ZNZ11,2011-10-06 10:00,6,129.7188,129.7656,129.6563,129.6719,95452
ZNZ11,2011-10-06 10:30,6,129.6875,129.7344,129.625,129.6875,65531
ZNZ11,2011-10-06 11:00,6,129.6719,129.7344,129.5781,129.6094,80722
ZNZ11,2011-10-06 11:30,6,129.6094,129.6719,129.6094,129.6406,54895
ZNZ11,2011-10-06 12:00,6,129.6406,129.6563,129.5156,129.5938,82294
ZNZ11,2011-10-06 12:30,6,129.5781,129.6563,129.5625,129.625,42443
ZNZ11,2011-10-06 13:00,6,129.6094,129.6719,129.5156,129.5781,45282
ZNZ11,2011-10-06 13:30,6,129.5625,129.6094,129.5,129.5,73770
ZNZ11,2011-10-06 14:00,6,129.5,129.5625,129.4844,129.5,72677
ZNZ11,2011-10-06 14:30,6,129.5156,129.5469,129.4531,129.4844,36803
ZNZ11,2011-10-06 15:00,6,129.4688,129.5156,129.4375,129.4531,15297
ZNZ11,2011-10-06 15:30,6,129.4688,129.5156,129.4375,129.5156,13669
ZNZ11,2011-10-06 17:00,7,129.5313,129.625,129.5313,129.625,3888
ZNZ11,2011-10-06 17:30,7,129.6094,129.6406,129.5938,129.6094,2558
ZNZ11,2011-10-06 18:00,7,129.6094,129.6406,129.5938,129.6094,1984
ZNZ11,2011-10-06 18:30,7,129.6094,129.625,129.5938,129.6094,4912
ZNZ11,2011-10-06 19:00,7,129.625,129.6406,129.5938,129.625,5260
ZNZ11,2011-10-06 19:30,7,129.6094,129.6406,129.6094,129.6094,4076
ZNZ11,2011-10-06 20:00,7,129.6094,129.6406,129.5938,129.625,5083
ZNZ11,2011-10-06 20:30,7,129.625,129.625,129.5938,129.6094,3546
ZNZ11,2011-10-06 21:00,7,129.6094,129.6563,129.6094,129.6406,4380
ZNZ11,2011-10-06 21:30,7,129.625,129.625,129.6094,129.625,1716
ZNZ11,2011-10-06 22:00,7,129.625,129.625,129.5938,129.6094,3248
ZNZ11,2011-10-06 22:30,7,129.6094,129.625,129.5469,129.5469,4220
ZNZ11,2011-10-06 23:00,7,129.5469,129.5625,129.4844,129.5156,7932
ZNZ11,2011-10-06 23:30,7,129.5156,129.5781,129.5,129.5313,3202
ZNZ11,2011-10-07 00:00,7,129.5313,129.5781,129.5156,129.5625,3146
ZNZ11,2011-10-07 00:30,7,129.5625,129.5781,129.5469,129.5625,3350
ZNZ11,2011-10-07 01:00,7,129.5625,129.5938,129.4375,129.5,25308
ZNZ11,2011-10-07 01:30,7,129.4844,129.5,129.3281,129.4063,34098
ZNZ11,2011-10-07 02:00,7,129.4063,129.5,129.4063,129.4219,39372
ZNZ11,2011-10-07 02:30,7,129.4219,129.4688,129.375,129.4688,27493
ZNZ11,2011-10-07 03:00,7,129.4531,129.4844,129.4219,129.4375,16267
ZNZ11,2011-10-07 03:30,7,129.4375,129.5,129.4219,129.4688,16700
ZNZ11,2011-10-07 04:00,7,129.4688,129.5469,129.4531,129.5,23235
ZNZ11,2011-10-07 04:30,7,129.5,129.5625,129.5,129.5,17784
ZNZ11,2011-10-07 05:00,7,129.5,129.5313,129.4844,129.5156,9281
ZNZ11,2011-10-07 05:30,7,129.5156,129.5469,129.5,129.5,6040
ZNZ11,2011-10-07 06:00,7,129.5,129.5,129.3906,129.4688,29398
ZNZ11,2011-10-07 06:30,7,129.4531,129.4688,129.3438,129.375,42497
ZNZ11,2011-10-07 07:00,7,129.3594,129.3906,129.2656,129.3281,109140
ZNZ11,2011-10-07 07:30,7,129.3125,129.3125,128.4688,128.8438,597968
ZNZ11,2011-10-07 08:00,7,128.8438,128.9531,128.7969,128.8594,180045
ZNZ11,2011-10-07 08:30,7,128.8594,129.0469,128.8438,128.8594,189618
ZNZ11,2011-10-07 09:00,7,128.8594,128.9688,128.7188,128.7656,145201
ZNZ11,2011-10-07 09:30,7,128.7813,128.8594,128.7344,128.7813,110431
ZNZ11,2011-10-07 10:00,7,128.7813,128.8438,128.7031,128.7344,108570
ZNZ11,2011-10-07 10:30,7,128.7188,128.75,128.5781,128.5938,98820
ZNZ11,2011-10-07 11:00,7,128.5938,128.8906,128.5781,128.8281,157009
ZNZ11,2011-10-07 11:30,7,128.8281,128.9844,128.7969,128.9375,74933
ZNZ11,2011-10-07 12:00,7,128.9375,129.0938,128.9219,128.9688,79225
ZNZ11,2011-10-07 12:30,7,128.9688,129.1406,128.9688,129.0313,59523
ZNZ11,2011-10-07 13:00,7,129.0313,129.0938,128.9688,129.0781,55565
ZNZ11,2011-10-07 13:30,7,129.0781,129.0938,128.875,128.8906,57693
ZNZ11,2011-10-07 14:00,7,128.8906,128.9375,128.7656,128.7656,46538
ZNZ11,2011-10-07 14:30,7,128.7656,128.9219,128.7344,128.8906,23847
ZNZ11,2011-10-07 15:00,7,128.8906,128.9063,128.8125,128.8125,5244
ZNZ11,2011-10-09 17:00,10,128.8438,128.9063,128.8281,128.8906,2440
ZNZ11,2011-10-09 17:30,10,128.8906,128.8906,128.8125,128.8125,977
ZNZ11,2011-10-09 18:00,10,128.8125,128.8438,128.7813,128.8125,1100
ZNZ11,2011-10-09 18:30,10,128.8125,128.8281,128.7656,128.7813,946
ZNZ11,2011-10-09 19:00,10,128.7656,128.7813,128.6875,128.7344,3774
ZNZ11,2011-10-09 19:30,10,128.75,128.7656,128.6719,128.6719,4078
ZNZ11,2011-10-09 20:00,10,128.6719,128.6875,128.625,128.6406,4859
ZNZ11,2011-10-09 20:30,10,128.625,128.6875,128.6094,128.6719,3074
ZNZ11,2011-10-09 21:00,10,128.6719,128.7031,128.6563,128.6719,1110
ZNZ11,2011-10-09 21:30,10,128.6719,128.75,128.6563,128.75,2120
ZNZ11,2011-10-09 22:00,10,128.75,128.75,128.6875,128.7031,2070
ZNZ11,2011-10-09 22:30,10,128.7031,128.7656,128.6406,128.6563,1598
ZNZ11,2011-10-09 23:00,10,128.6875,128.7031,128.6719,128.6875,682
ZNZ11,2011-10-09 23:30,10,128.6719,128.7031,128.6563,128.6563,1224
ZNZ11,2011-10-10 00:00,10,128.6563,128.6719,128.6094,128.6406,2808
ZNZ11,2011-10-10 00:30,10,128.6406,128.6875,128.625,128.6875,914
ZNZ11,2011-10-10 01:00,10,128.6875,128.7031,128.5938,128.6406,4380
ZNZ11,2011-10-10 01:30,10,128.6406,128.6875,128.6094,128.6719,3286
ZNZ11,2011-10-10 02:00,10,128.6875,128.7188,128.6563,128.6875,9123
ZNZ11,2011-10-10 02:30,10,128.7031,128.7188,128.5625,128.5781,10478
ZNZ11,2011-10-10 03:00,10,128.5781,128.625,128.5156,128.5469,16541
ZNZ11,2011-10-10 03:30,10,128.5625,128.5625,128.3594,128.4219,29581
ZNZ11,2011-10-10 04:00,10,128.4219,128.4375,128.2656,128.2969,17158
ZNZ11,2011-10-10 04:30,10,128.3125,128.3281,128.25,128.3125,10672
ZNZ11,2011-10-10 05:00,10,128.3125,128.3125,128.2656,128.2813,7067
ZNZ11,2011-10-10 05:30,10,128.2813,128.375,128.25,128.375,6754
ZNZ11,2011-10-10 06:00,10,128.375,128.3906,128.2813,128.3281,10856
ZNZ11,2011-10-10 06:30,10,128.3281,128.375,128.2969,128.2969,10434
ZNZ11,2011-10-10 07:00,10,128.3125,128.3125,128.25,128.3125,17637
ZNZ11,2011-10-10 07:30,10,128.2969,128.3125,128.2656,128.2656,10885
ZNZ11,2011-10-10 08:00,10,128.2656,128.2813,128.0781,128.1094,29328
ZNZ11,2011-10-10 08:30,10,128.1094,128.1094,127.9219,127.9375,38405
ZNZ11,2011-10-10 09:00,10,127.9375,127.9688,127.8438,127.8906,45147
ZNZ11,2011-10-10 09:30,10,127.8906,127.9531,127.8438,127.9063,14405
ZNZ11,2011-10-10 10:00,10,127.9063,127.9063,127.75,127.7656,30827
ZNZ11,2011-10-10 10:30,10,127.75,127.7656,127.5781,127.6563,34088
ZNZ11,2011-10-10 11:00,10,127.6719,127.8125,127.6563,127.7813,16281
ZNZ11,2011-10-10 11:30,10,127.7813,127.8438,127.5625,127.5781,22124
ZNZ11,2011-10-10 12:00,10,127.5781,127.6563,127.5625,127.6563,6980
ZNZ11,2011-10-10 12:30,10,127.6406,127.7813,127.6406,127.7813,10934
ZNZ11,2011-10-10 13:00,10,127.7813,127.7969,127.7656,127.7969,6100
ZNZ11,2011-10-10 13:30,10,127.7969,127.9531,127.7813,127.9375,14750
ZNZ11,2011-10-10 14:00,10,127.9219,127.9531,127.8906,127.9375,5150
ZNZ11,2011-10-10 14:30,10,127.9375,127.9375,127.8594,127.9063,3777
ZNZ11,2011-10-10 15:00,10,127.8906,127.9063,127.8594,127.8906,3438
ZNZ11,2011-10-10 15:30,10,127.875,127.8906,127.8438,127.8438,1925
ZNZ11,2011-10-10 17:00,11,127.8281,127.9219,127.8281,127.9063,2782
ZNZ11,2011-10-10 17:30,11,127.9063,127.9219,127.875,127.8906,1864
ZNZ11,2011-10-10 18:00,11,127.875,127.8906,127.8594,127.8906,854
ZNZ11,2011-10-10 18:30,11,127.9063,128.0156,127.875,127.9688,7480
ZNZ11,2011-10-10 19:00,11,127.9688,128.0938,127.9375,128.0781,16211
ZNZ11,2011-10-10 19:30,11,128.0625,128.1406,128.0469,128.1094,13286
ZNZ11,2011-10-10 20:00,11,128.1094,128.1094,128.0313,128.0938,8269
ZNZ11,2011-10-10 20:30,11,128.0781,128.1094,128.0781,128.0781,4550
ZNZ11,2011-10-10 21:00,11,128.0938,128.2031,128.0781,128.2031,8312
ZNZ11,2011-10-10 21:30,11,128.2031,128.3281,128.1563,128.3125,13392
ZNZ11,2011-10-10 22:00,11,128.3125,128.3281,128.2656,128.2656,6920
ZNZ11,2011-10-10 22:30,11,128.2813,128.2813,128.2031,128.2813,5966
ZNZ11,2011-10-10 23:00,11,128.2813,128.2969,128.25,128.2813,2938
ZNZ11,2011-10-10 23:30,11,128.2813,128.3125,128.2656,128.2656,3912
ZNZ11,2011-10-11 00:00,11,128.2656,128.2813,128.1875,128.2188,5376
ZNZ11,2011-10-11 00:30,11,128.2188,128.2188,128.1719,128.2031,8670
ZNZ11,2011-10-11 01:00,11,128.2188,128.3125,128.2031,128.2969,26656
ZNZ11,2011-10-11 01:30,11,128.2969,128.3281,128.2344,128.2656,22970
ZNZ11,2011-10-11 02:00,11,128.2656,128.3125,128.1563,128.1719,35818
ZNZ11,2011-10-11 02:30,11,128.1719,128.2813,128.0781,128.2344,45398
ZNZ11,2011-10-11 03:00,11,128.25,128.3438,128.2188,128.3438,31405
ZNZ11,2011-10-11 03:30,11,128.3281,128.4688,128.3281,128.4375,37537
ZNZ11,2011-10-11 04:00,11,128.4375,128.4688,128.4063,128.4531,31724
ZNZ11,2011-10-11 04:30,11,128.4375,128.4688,128.2969,128.3438,31934
ZNZ11,2011-10-11 05:00,11,128.3438,128.4219,128.3281,128.4063,12805
ZNZ11,2011-10-11 05:30,11,128.4063,128.4531,128.3594,128.3594,19446
ZNZ11,2011-10-11 06:00,11,128.375,128.4063,128.2656,128.2969,19716
ZNZ11,2011-10-11 06:30,11,128.2969,128.3438,128.1406,128.1875,57550
ZNZ11,2011-10-11 07:00,11,128.2031,128.25,128.125,128.1719,100988
ZNZ11,2011-10-11 07:30,11,128.1563,128.2969,128.1563,128.1719,87005
ZNZ11,2011-10-11 08:00,11,128.1719,128.2969,128.1719,128.2188,66365
ZNZ11,2011-10-11 08:30,11,128.2344,128.2656,128.0938,128.1719,133732
ZNZ11,2011-10-11 09:00,11,128.1719,128.2656,128,128.0313,145171
ZNZ11,2011-10-11 09:30,11,128.0156,128.1719,128,128.125,119183
ZNZ11,2011-10-11 10:00,11,128.125,128.2969,128.0781,128.2188,84075
ZNZ11,2011-10-11 10:30,11,128.2344,128.2344,128.125,128.1406,36447
ZNZ11,2011-10-11 11:00,11,128.1563,128.2031,128.0625,128.1406,67165
ZNZ11,2011-10-11 11:30,11,128.1406,128.1875,128.1094,128.125,47170
ZNZ11,2011-10-11 12:00,11,128.125,128.1719,128.0625,128.1094,49934
ZNZ11,2011-10-11 12:30,11,128.1094,128.2188,128.0625,128.1563,46223
ZNZ11,2011-10-11 13:00,11,128.1719,128.2188,128.125,128.1875,28655
ZNZ11,2011-10-11 13:30,11,128.1875,128.2813,128.1719,128.2344,77498
ZNZ11,2011-10-11 14:00,11,128.25,128.25,128.1563,128.1875,59508
ZNZ11,2011-10-11 14:30,11,128.1875,128.2344,128.1719,128.2031,22387
ZNZ11,2011-10-11 15:00,11,128.2031,128.2813,128.1875,128.2344,30479
ZNZ11,2011-10-11 15:30,11,128.25,128.2813,128.2031,128.2813,15716
ZNZ11,2011-10-11 17:00,12,128.2813,128.3125,128.25,128.2969,2604
ZNZ11,2011-10-11 17:30,12,128.3125,128.3125,128.2813,128.2813,2198
ZNZ11,2011-10-11 18:00,12,128.2969,128.3125,128.2813,128.2813,1502
ZNZ11,2011-10-11 18:30,12,128.2969,128.3125,128.2656,128.3125,2170
ZNZ11,2011-10-11 19:00,12,128.2969,128.3594,128.2969,128.3438,4548
ZNZ11,2011-10-11 19:30,12,128.3281,128.3906,128.3281,128.375,6286
ZNZ11,2011-10-11 20:00,12,128.375,128.4844,128.375,128.4531,15920
ZNZ11,2011-10-11 20:30,12,128.4531,128.4844,128.4375,128.4531,5190
ZNZ11,2011-10-11 21:00,12,128.4531,128.4531,128.4063,128.4219,5412
ZNZ11,2011-10-11 21:30,12,128.4219,128.4531,128.4063,128.4531,2692
ZNZ11,2011-10-11 22:00,12,128.4531,128.4688,128.4219,128.4531,6860
ZNZ11,2011-10-11 22:30,12,128.4375,128.4531,128.4219,128.4219,6772
ZNZ11,2011-10-11 23:00,12,128.4375,128.4531,128.4219,128.4375,4778
ZNZ11,2011-10-11 23:30,12,128.4375,128.4531,128.4063,128.4219,3416
ZNZ11,2011-10-12 00:00,12,128.4219,128.4375,128.375,128.375,3430
ZNZ11,2011-10-12 00:30,12,128.375,128.4219,128.3281,128.375,7386
ZNZ11,2011-10-12 01:00,12,128.3594,128.3906,128.2813,128.2969,15977
ZNZ11,2011-10-12 01:30,12,128.2813,128.2969,128.2188,128.25,15803
ZNZ11,2011-10-12 02:00,12,128.2656,128.3281,128.25,128.2813,30458
ZNZ11,2011-10-12 02:30,12,128.2813,128.2813,128.1875,128.1875,25550
ZNZ11,2011-10-12 03:00,12,128.2031,128.2344,128.0469,128.0625,60533
ZNZ11,2011-10-12 03:30,12,128.0625,128.125,128.0469,128.0938,28726
ZNZ11,2011-10-12 04:00,12,128.0938,128.0938,127.8281,127.8594,69603
ZNZ11,2011-10-12 04:30,12,127.8594,127.8906,127.7656,127.8594,34422
ZNZ11,2011-10-12 05:00,12,127.8594,127.9063,127.8125,127.8281,23770
ZNZ11,2011-10-12 05:30,12,127.8281,127.9219,127.8281,127.8438,17183
ZNZ11,2011-10-12 06:00,12,127.8438,127.9063,127.8281,127.875,31599
ZNZ11,2011-10-12 06:30,12,127.875,127.9063,127.75,127.875,62073
ZNZ11,2011-10-12 07:00,12,127.875,127.9063,127.7969,127.875,60170
ZNZ11,2011-10-12 07:30,12,127.875,127.9219,127.8281,127.8594,71391
ZNZ11,2011-10-12 08:00,12,127.875,127.8906,127.75,127.8594,118684
ZNZ11,2011-10-12 08:30,12,127.8438,128.0781,127.8438,128.0469,195104
ZNZ11,2011-10-12 09:00,12,128.0469,128.0938,127.875,128.0313,180739
ZNZ11,2011-10-12 09:30,12,128.0313,128.125,127.9531,128.0156,100143
ZNZ11,2011-10-12 10:00,12,128.0156,128.0313,127.8906,127.9375,85486
ZNZ11,2011-10-12 10:30,12,127.9531,127.9844,127.8906,127.9688,49770
ZNZ11,2011-10-12 11:00,12,127.9688,127.9844,127.8594,127.875,84561
ZNZ11,2011-10-12 11:30,12,127.8594,127.8906,127.7656,127.7656,83260
ZNZ11,2011-10-12 12:00,12,127.7656,127.7813,127.5156,127.75,240342
ZNZ11,2011-10-12 12:30,12,127.75,127.8594,127.6719,127.8438,93118
ZNZ11,2011-10-12 13:00,12,127.8438,127.9375,127.7656,127.875,138504
ZNZ11,2011-10-12 13:30,12,127.875,127.9688,127.8281,127.9063,84986
ZNZ11,2011-10-12 14:00,12,127.9219,128.0156,127.9063,127.9531,59738
ZNZ11,2011-10-12 14:30,12,127.9688,128.0469,127.9531,128.0156,31807
ZNZ11,2011-10-12 15:00,12,128.0313,128.0625,128,128.0156,19802
ZNZ11,2011-10-12 15:30,12,128.0156,128.0469,128.0156,128.0156,12469
ZNZ11,2011-10-12 17:00,13,128.0313,128.0625,127.9844,128.0625,1462
ZNZ11,2011-10-12 17:30,13,128.0625,128.1094,128.0625,128.0781,2952
ZNZ11,2011-10-12 18:00,13,128.0781,128.0781,128.0313,128.0625,1482
ZNZ11,2011-10-12 18:30,13,128.0625,128.0781,128.0313,128.0469,3060
ZNZ11,2011-10-12 19:00,13,128.0625,128.125,128.0625,128.0938,6174
ZNZ11,2011-10-12 19:30,13,128.0938,128.0938,128.0469,128.0625,5339
ZNZ11,2011-10-12 20:00,13,128.0625,128.1719,128.0625,128.1563,7599
ZNZ11,2011-10-12 20:30,13,128.1406,128.1563,128.1094,128.1563,4532
ZNZ11,2011-10-12 21:00,13,128.1563,128.1875,128.1406,128.1563,4608
ZNZ11,2011-10-12 21:30,13,128.1563,128.1719,128.125,128.1406,2564
ZNZ11,2011-10-12 22:00,13,128.1563,128.1719,128.1406,128.1563,2420
ZNZ11,2011-10-12 22:30,13,128.1563,128.1563,128.0469,128.0781,5366
ZNZ11,2011-10-12 23:00,13,128.0781,128.0938,128.0469,128.0469,3698
ZNZ11,2011-10-12 23:30,13,128.0625,128.0938,128.0156,128.0781,2794
ZNZ11,2011-10-13 00:00,13,128.0781,128.0781,128.0469,128.0781,2862
ZNZ11,2011-10-13 00:30,13,128.0625,128.125,128.0625,128.0938,5357
ZNZ11,2011-10-13 01:00,13,128.0938,128.1563,128.0781,128.1406,12014
ZNZ11,2011-10-13 01:30,13,128.1563,128.1563,128.0469,128.125,13468
ZNZ11,2011-10-13 02:00,13,128.125,128.1406,128,128,27580
ZNZ11,2011-10-13 02:30,13,128,128.0313,127.9375,128,33390
ZNZ11,2011-10-13 03:00,13,128,128.25,128,128.2031,55976
ZNZ11,2011-10-13 03:30,13,128.2031,128.3125,128.1563,128.2969,42198
ZNZ11,2011-10-13 04:00,13,128.2969,128.3125,128.2188,128.25,22716
ZNZ11,2011-10-13 04:30,13,128.25,128.4375,128.25,128.4063,48902
ZNZ11,2011-10-13 05:00,13,128.4063,128.4375,128.2813,128.2969,37711
ZNZ11,2011-10-13 05:30,13,128.2969,128.3594,128.2031,128.2344,21417
ZNZ11,2011-10-13 06:00,13,128.25,128.3125,128.1875,128.1875,35015
ZNZ11,2011-10-13 06:30,13,128.2031,128.2813,128.1563,128.1875,41590
ZNZ11,2011-10-13 07:00,13,128.1875,128.2656,128.1563,128.1719,50979
ZNZ11,2011-10-13 07:30,13,128.1563,128.3906,128.1563,128.3281,117183
ZNZ11,2011-10-13 08:00,13,128.3281,128.375,128.2656,128.3594,59727
ZNZ11,2011-10-13 08:30,13,128.3594,128.7656,128.3594,128.6719,266019
ZNZ11,2011-10-13 09:00,13,128.6875,128.7188,128.5938,128.625,156698
ZNZ11,2011-10-13 09:30,13,128.625,128.7969,128.5625,128.7813,146627
ZNZ11,2011-10-13 10:00,13,128.7813,128.7813,128.5469,128.625,185108
ZNZ11,2011-10-13 10:30,13,128.6094,128.625,128.5156,128.5781,96502
ZNZ11,2011-10-13 11:00,13,128.5625,128.6406,128.5313,128.6406,62812
ZNZ11,2011-10-13 11:30,13,128.6406,128.7188,128.5625,128.5781,104774
ZNZ11,2011-10-13 12:00,13,128.5781,128.8281,128.5156,128.5156,195363
ZNZ11,2011-10-13 12:30,13,128.5156,128.5625,128.4063,128.5156,103909
ZNZ11,2011-10-13 13:00,13,128.5313,128.5625,128.4531,128.5469,42295
ZNZ11,2011-10-13 13:30,13,128.5313,128.5469,128.3906,128.4375,79084
ZNZ11,2011-10-13 14:00,13,128.4531,128.4531,128.2969,128.4063,86143
ZNZ11,2011-10-13 14:30,13,128.4063,128.4375,128.3594,128.4219,28532
ZNZ11,2011-10-13 15:00,13,128.4219,128.4375,128.3281,128.3594,26812
ZNZ11,2011-10-13 15:30,13,128.3594,128.3594,128.2813,128.3125,9876
ZNZ11,2011-10-13 17:00,14,128.3438,128.4063,128.3125,128.3906,2367
ZNZ11,2011-10-13 17:30,14,128.3906,128.4844,128.375,128.4844,7438
ZNZ11,2011-10-13 18:00,14,128.5,128.5313,128.4688,128.5156,3988
ZNZ11,2011-10-13 18:30,14,128.5156,128.5781,128.5,128.5156,7324
ZNZ11,2011-10-13 19:00,14,128.5156,128.5781,128.4688,128.5469,6764
ZNZ11,2011-10-13 19:30,14,128.5625,128.5938,128.5313,128.5938,4163
ZNZ11,2011-10-13 20:00,14,128.5781,128.5938,128.4688,128.4844,7526
ZNZ11,2011-10-13 20:30,14,128.4688,128.5156,128.4219,128.4844,9291
ZNZ11,2011-10-13 21:00,14,128.4844,128.5,128.4531,128.4844,1893
ZNZ11,2011-10-13 21:30,14,128.4688,128.4844,128.4063,128.4688,3700
ZNZ11,2011-10-13 22:00,14,128.4688,128.4688,128.3906,128.3906,4232
ZNZ11,2011-10-13 22:30,14,128.4063,128.4219,128.3906,128.4063,5074
ZNZ11,2011-10-13 23:00,14,128.3906,128.4219,128.3906,128.3906,2892
ZNZ11,2011-10-13 23:30,14,128.3906,128.4219,128.3906,128.4063,1460
ZNZ11,2011-10-14 00:00,14,128.4219,128.4375,128.375,128.3906,2784
ZNZ11,2011-10-14 00:30,14,128.3906,128.4063,128.375,128.375,5288
ZNZ11,2011-10-14 01:00,14,128.375,128.3906,128.3281,128.3594,13768
ZNZ11,2011-10-14 01:30,14,128.375,128.4063,128.2656,128.4063,14826
ZNZ11,2011-10-14 02:00,14,128.3906,128.4844,128.3594,128.4375,25182
ZNZ11,2011-10-14 02:30,14,128.4375,128.5313,128.3594,128.375,28798
ZNZ11,2011-10-14 03:00,14,128.3594,128.3906,128.2031,128.2188,34988
ZNZ11,2011-10-14 03:30,14,128.2188,128.2344,128.0781,128.1406,63772
ZNZ11,2011-10-14 04:00,14,128.125,128.1563,128.0938,128.125,24599
ZNZ11,2011-10-14 04:30,14,128.125,128.1406,128,128.1406,29743
ZNZ11,2011-10-14 05:00,14,128.1406,128.2031,128.0938,128.2031,25389
ZNZ11,2011-10-14 05:30,14,128.2031,128.25,128.1563,128.2188,23152
ZNZ11,2011-10-14 06:00,14,128.2031,128.3125,128.1875,128.2031,39223
ZNZ11,2011-10-14 06:30,14,128.2031,128.2344,128.125,128.125,29183
ZNZ11,2011-10-14 07:00,14,128.1094,128.1406,127.9375,127.9688,92466
ZNZ11,2011-10-14 07:30,14,127.9688,128,127.7813,128,256686
ZNZ11,2011-10-14 08:00,14,128,128.0625,127.8906,127.9531,162188
ZNZ11,2011-10-14 08:30,14,127.9531,128.0625,127.8438,128.0156,117414
ZNZ11,2011-10-14 09:00,14,128,128.125,127.9844,128.125,112039
ZNZ11,2011-10-14 09:30,14,128.125,128.1406,127.9688,127.9844,103097
ZNZ11,2011-10-14 10:00,14,127.9688,128.1719,127.9219,128.1406,119548
ZNZ11,2011-10-14 10:30,14,128.125,128.1406,128.0156,128.1094,66182
ZNZ11,2011-10-14 11:00,14,128.1094,128.25,128.1094,128.2031,89212
ZNZ11,2011-10-14 11:30,14,128.2031,128.2344,128.1406,128.2344,57912
ZNZ11,2011-10-14 12:00,14,128.2344,128.2813,128.1875,128.1875,45028
ZNZ11,2011-10-14 12:30,14,128.2031,128.2188,128.0938,128.1406,41681
ZNZ11,2011-10-14 13:00,14,128.125,128.2031,128.1094,128.1563,32965
ZNZ11,2011-10-14 13:30,14,128.1719,128.2188,128.1094,128.125,45815
ZNZ11,2011-10-14 14:00,14,128.125,128.1719,128.0781,128.0938,41787
ZNZ11,2011-10-14 14:30,14,128.1094,128.1094,128.0156,128.0156,33362
ZNZ11,2011-10-14 15:00,14,128,128.0313,127.9688,127.9844,23405
ZNZ11,2011-10-14 15:30,14,127.9688,128.0156,127.9688,128,16022
ZNZ11,2011-10-16 17:00,17,128,128.0625,127.9375,127.9375,4044
ZNZ11,2011-10-16 17:30,17,127.9531,128.0469,127.9375,128.0156,2111
ZNZ11,2011-10-16 18:00,17,128.0313,128.0313,127.9063,127.9375,5308
ZNZ11,2011-10-16 18:30,17,127.9531,128,127.9219,127.9844,2726
ZNZ11,2011-10-16 19:00,17,127.9688,127.9844,127.7813,127.8125,14034
ZNZ11,2011-10-16 19:30,17,127.8125,127.8438,127.7969,127.8281,3446
ZNZ11,2011-10-16 20:00,17,127.8125,127.8438,127.7969,127.8438,4508
ZNZ11,2011-10-16 20:30,17,127.8438,127.8594,127.7813,127.7969,7377
ZNZ11,2011-10-16 21:00,17,127.8125,127.8125,127.75,127.7656,4726
ZNZ11,2011-10-16 21:30,17,127.7656,127.8594,127.75,127.8438,4196
ZNZ11,2011-10-16 22:00,17,127.8438,127.8594,127.7813,127.8438,3308
ZNZ11,2011-10-16 22:30,17,127.8438,127.8594,127.8125,127.8281,2570
ZNZ11,2011-10-16 23:00,17,127.8281,127.8281,127.75,127.7969,3881
ZNZ11,2011-10-16 23:30,17,127.7969,127.8281,127.7656,127.8281,3868
ZNZ11,2011-10-17 00:00,17,127.8125,127.8438,127.7969,127.8125,2770
ZNZ11,2011-10-17 00:30,17,127.8125,127.8906,127.8125,127.8438,3596
ZNZ11,2011-10-17 01:00,17,127.8438,127.875,127.8125,127.8281,9064
ZNZ11,2011-10-17 01:30,17,127.8281,127.8438,127.7344,127.8281,17872
ZNZ11,2011-10-17 02:00,17,127.8281,127.9219,127.7031,127.7344,40605
ZNZ11,2011-10-17 02:30,17,127.7188,127.7656,127.6875,127.6875,27825
ZNZ11,2011-10-17 03:00,17,127.6875,127.7344,127.6563,127.6875,23029
ZNZ11,2011-10-17 03:30,17,127.6875,127.7813,127.6875,127.7031,24912
ZNZ11,2011-10-17 04:00,17,127.7031,127.7969,127.6563,127.7813,21800
ZNZ11,2011-10-17 04:30,17,127.7813,127.9219,127.7813,127.875,30450
ZNZ11,2011-10-17 05:00,17,127.875,127.9688,127.875,127.9375,20029
ZNZ11,2011-10-17 05:30,17,127.9375,128.4844,127.9375,128.3438,99760
ZNZ11,2011-10-17 06:00,17,128.3438,128.4531,128.2813,128.3125,60609
ZNZ11,2011-10-17 06:30,17,128.3125,128.3281,128.1719,128.1719,58195
ZNZ11,2011-10-17 07:00,17,128.1719,128.3125,128.125,128.1563,58638
ZNZ11,2011-10-17 07:30,17,128.1563,128.3281,128.1406,128.2969,99068
ZNZ11,2011-10-17 08:00,17,128.2813,128.4375,128.2813,128.2969,91613
ZNZ11,2011-10-17 08:30,17,128.2969,128.4688,128.2813,128.4531,93493
ZNZ11,2011-10-17 09:00,17,128.4531,128.5625,128.4063,128.5469,106946
ZNZ11,2011-10-17 09:30,17,128.5625,128.5938,128.4688,128.4844,86495
ZNZ11,2011-10-17 10:00,17,128.5,128.5625,128.4219,128.4375,80657
ZNZ11,2011-10-17 10:30,17,128.4375,128.4531,128.375,128.4063,60344
ZNZ11,2011-10-17 11:00,17,128.4063,128.5781,128.4063,128.5313,65092
ZNZ11,2011-10-17 11:30,17,128.5313,128.6563,128.5313,128.625,47714
ZNZ11,2011-10-17 12:00,17,128.6094,128.6563,128.5469,128.5781,35020
ZNZ11,2011-10-17 12:30,17,128.5781,128.6406,128.5625,128.5781,39654
ZNZ11,2011-10-17 13:00,17,128.5938,128.625,128.5625,128.6094,31584
ZNZ11,2011-10-17 13:30,17,128.6094,128.75,128.6094,128.7031,73798
ZNZ11,2011-10-17 14:00,17,128.7188,128.7188,128.5781,128.6563,59504
ZNZ11,2011-10-17 14:30,17,128.6406,128.6719,128.6094,128.6406,37922
ZNZ11,2011-10-17 15:00,17,128.625,128.6875,128.6094,128.6719,12078
ZNZ11,2011-10-17 15:30,17,128.6563,128.7031,128.6563,128.7031,11688
ZNZ11,2011-10-17 17:00,18,128.7188,128.7188,128.6563,128.6875,2210
ZNZ11,2011-10-17 17:30,18,128.6875,128.75,128.6719,128.7031,4748
ZNZ11,2011-10-17 18:00,18,128.7031,128.7031,128.6719,128.6875,1490
ZNZ11,2011-10-17 18:30,18,128.6875,128.7031,128.6563,128.6875,3350
ZNZ11,2011-10-17 19:00,18,128.6875,128.6875,128.6094,128.625,5524
ZNZ11,2011-10-17 19:30,18,128.625,128.6406,128.5781,128.5938,6574
ZNZ11,2011-10-17 20:00,18,128.5781,128.625,128.5469,128.5938,5792
ZNZ11,2011-10-17 20:30,18,128.5938,128.6406,128.5781,128.625,5190
ZNZ11,2011-10-17 21:00,18,128.6406,128.6875,128.6094,128.6406,6707
ZNZ11,2011-10-17 21:30,18,128.6406,128.6563,128.6094,128.625,4049
ZNZ11,2011-10-17 22:00,18,128.625,128.6406,128.6094,128.6094,2614
ZNZ11,2011-10-17 22:30,18,128.625,128.625,128.5156,128.5625,8052
ZNZ11,2011-10-17 23:00,18,128.5469,128.5781,128.5469,128.5625,3016
ZNZ11,2011-10-17 23:30,18,128.5469,128.5781,128.5469,128.5781,1800
ZNZ11,2011-10-18 00:00,18,128.5625,128.6406,128.5625,128.6094,5356
ZNZ11,2011-10-18 00:30,18,128.6094,128.6719,128.6094,128.6406,4572
ZNZ11,2011-10-18 01:00,18,128.6406,128.8125,128.6094,128.7969,29931
ZNZ11,2011-10-18 01:30,18,128.8125,129.0156,128.75,129,49907
ZNZ11,2011-10-18 02:00,18,129,129.1563,128.9844,129.0781,81442
ZNZ11,2011-10-18 02:30,18,129.0938,129.1094,128.9844,129.0313,26853
ZNZ11,2011-10-18 03:00,18,129.0156,129.0313,128.9375,128.9531,26161
ZNZ11,2011-10-18 03:30,18,128.9531,129.0781,128.9375,129,26793
ZNZ11,2011-10-18 04:00,18,129.0156,129.1563,129,129.0625,36386
ZNZ11,2011-10-18 04:30,18,129.0625,129.125,129,129.0625,20382
ZNZ11,2011-10-18 05:00,18,129.0625,129.0781,129,129.0313,21083
ZNZ11,2011-10-18 05:30,18,129.0469,129.0625,128.9375,128.9688,28151
ZNZ11,2011-10-18 06:00,18,128.9531,129.0938,128.9219,129.0313,34247
ZNZ11,2011-10-18 06:30,18,129.0313,129.2969,128.9844,129.1719,101753
ZNZ11,2011-10-18 07:00,18,129.1875,129.2031,129.0313,129.0625,79555
ZNZ11,2011-10-18 07:30,18,129.0469,129.0781,128.8125,128.8594,153970
ZNZ11,2011-10-18 08:00,18,128.8438,128.8906,128.6563,128.8438,170402
ZNZ11,2011-10-18 08:30,18,128.8594,129.0625,128.7813,129.0156,147653
ZNZ11,2011-10-18 09:00,18,129,129.0781,128.8594,128.8906,130213
ZNZ11,2011-10-18 09:30,18,128.875,128.9375,128.7656,128.8281,134590
ZNZ11,2011-10-18 10:00,18,128.8281,129.0781,128.8281,129.0313,95656
ZNZ11,2011-10-18 10:30,18,129.0313,129.0938,128.9063,128.9844,68498
ZNZ11,2011-10-18 11:00,18,128.9844,129.1563,128.9531,129.1094,77117
ZNZ11,2011-10-18 11:30,18,129.125,129.1406,128.9844,129,42163
ZNZ11,2011-10-18 12:00,18,129,129.0469,128.9531,128.9844,47643
ZNZ11,2011-10-18 12:30,18,128.9844,129.0156,128.9063,128.9688,63415
ZNZ11,2011-10-18 13:00,18,128.9844,129.0469,128.8281,128.8594,66404
ZNZ11,2011-10-18 13:30,18,128.8594,128.8594,128.7813,128.8438,89148
ZNZ11,2011-10-18 14:00,18,128.8281,128.8438,128.375,128.6719,203694
ZNZ11,2011-10-18 14:30,18,128.6719,128.7031,128.4375,128.6875,100388
ZNZ11,2011-10-18 15:00,18,128.6719,128.6875,128.6094,128.6094,27705
ZNZ11,2011-10-18 15:30,18,128.6094,128.6875,128.5625,128.5625,29910
ZNZ11,2011-10-18 17:00,19,128.5781,128.6875,128.5625,128.6406,5218
ZNZ11,2011-10-18 17:30,19,128.6563,128.6719,128.625,128.6563,936
ZNZ11,2011-10-18 18:00,19,128.6563,128.6719,128.625,128.6563,1720
ZNZ11,2011-10-18 18:30,19,128.6563,128.6875,128.6406,128.6719,3232
ZNZ11,2011-10-18 19:00,19,128.6563,128.7344,128.6563,128.7344,6462
ZNZ11,2011-10-18 19:30,19,128.7188,128.7656,128.7031,128.7344,6460
ZNZ11,2011-10-18 20:00,19,128.75,128.7969,128.7031,128.75,7574
ZNZ11,2011-10-18 20:30,19,128.75,128.7813,128.75,128.7656,4216
ZNZ11,2011-10-18 21:00,19,128.7813,128.7969,128.75,128.7656,1924
ZNZ11,2011-10-18 21:30,19,128.7656,128.7656,128.7031,128.7188,4799
ZNZ11,2011-10-18 22:00,19,128.7188,128.7344,128.6719,128.7031,3994
ZNZ11,2011-10-18 22:30,19,128.7031,128.7188,128.6875,128.7031,1764
ZNZ11,2011-10-18 23:00,19,128.7031,128.7031,128.6875,128.7031,1324
ZNZ11,2011-10-18 23:30,19,128.7031,128.7031,128.6875,128.6875,1356
ZNZ11,2011-10-19 00:00,19,128.6875,128.6875,128.5938,128.6563,9513
ZNZ11,2011-10-19 00:30,19,128.6563,128.6563,128.5313,128.5781,15584
ZNZ11,2011-10-19 01:00,19,128.5781,128.5938,128.4375,128.4531,25556
ZNZ11,2011-10-19 01:30,19,128.4531,128.6406,128.4375,128.5781,29733
ZNZ11,2011-10-19 02:00,19,128.5938,128.7031,128.5781,128.5938,30883
ZNZ11,2011-10-19 02:30,19,128.5781,128.6406,128.5313,128.625,19178
ZNZ11,2011-10-19 03:00,19,128.625,128.625,128.5156,128.5313,24892
ZNZ11,2011-10-19 03:30,19,128.5313,128.5469,128.4688,128.4688,29550
ZNZ11,2011-10-19 04:00,19,128.4844,128.4844,128.3281,128.3438,50923
ZNZ11,2011-10-19 04:30,19,128.3594,128.4063,128.3438,128.375,15820
ZNZ11,2011-10-19 05:00,19,128.3906,128.4844,128.3438,128.4531,26547
ZNZ11,2011-10-19 05:30,19,128.4375,128.4688,128.3594,128.4375,25068
ZNZ11,2011-10-19 06:00,19,128.4219,128.5156,128.3906,128.5,25536
ZNZ11,2011-10-19 06:30,19,128.5156,128.6094,128.4688,128.5781,47779
ZNZ11,2011-10-19 07:00,19,128.5781,128.5938,128.3906,128.4063,48008
ZNZ11,2011-10-19 07:30,19,128.4219,128.5469,128.3125,128.3906,177705
ZNZ11,2011-10-19 08:00,19,128.375,128.5625,128.3438,128.5625,95460
ZNZ11,2011-10-19 08:30,19,128.5625,128.8438,128.5313,128.75,190156
ZNZ11,2011-10-19 09:00,19,128.75,128.8594,128.625,128.6563,135174
ZNZ11,2011-10-19 09:30,19,128.6406,128.75,128.6406,128.7344,113953
ZNZ11,2011-10-19 10:00,19,128.75,128.7969,128.6719,128.7031,122392
ZNZ11,2011-10-19 10:30,19,128.7031,128.8438,128.6563,128.8281,54103
ZNZ11,2011-10-19 11:00,19,128.8281,128.8594,128.7188,128.7344,63997
ZNZ11,2011-10-19 11:30,19,128.7344,128.7813,128.625,128.6719,46573
ZNZ11,2011-10-19 12:00,19,128.6719,128.6719,128.4844,128.5938,82048
ZNZ11,2011-10-19 12:30,19,128.5938,128.6875,128.5469,128.6094,72317
ZNZ11,2011-10-19 13:00,19,128.6094,128.9375,128.5625,128.9219,141128
ZNZ11,2011-10-19 13:30,19,128.9219,129.0625,128.7969,128.8594,160010
ZNZ11,2011-10-19 14:00,19,128.8594,128.9063,128.7813,128.8594,62101
ZNZ11,2011-10-19 14:30,19,128.8594,128.9063,128.8125,128.8125,25026
ZNZ11,2011-10-19 15:00,19,128.8125,128.8594,128.8125,128.8438,15160
ZNZ11,2011-10-19 15:30,19,128.8438,128.8594,128.7969,128.7969,9643
ZNZ11,2011-10-19 17:00,20,128.7813,128.7969,128.6563,128.7188,3484
ZNZ11,2011-10-19 17:30,20,128.7344,128.7344,128.6875,128.7031,1792
ZNZ11,2011-10-19 18:00,20,128.7031,128.7344,128.6719,128.7344,2861
ZNZ11,2011-10-19 18:30,20,128.7188,128.7344,128.6875,128.7031,2102
ZNZ11,2011-10-19 19:00,20,128.6875,128.6875,128.625,128.625,5680
ZNZ11,2011-10-19 19:30,20,128.6406,128.7344,128.625,128.7031,6324
ZNZ11,2011-10-19 20:00,20,128.7031,128.7813,128.7031,128.7344,6968
ZNZ11,2011-10-19 20:30,20,128.7344,128.7656,128.7031,128.7031,6160
ZNZ11,2011-10-19 21:00,20,128.7031,128.7188,128.6719,128.7031,2956
ZNZ11,2011-10-19 21:30,20,128.6875,128.7656,128.6875,128.7188,5310
ZNZ11,2011-10-19 22:00,20,128.7344,128.75,128.7188,128.7188,5369
ZNZ11,2011-10-19 22:30,20,128.7031,128.7344,128.6875,128.7031,4304
ZNZ11,2011-10-19 23:00,20,128.6875,128.7188,128.6875,128.7031,1368
ZNZ11,2011-10-19 23:30,20,128.7031,128.7656,128.7031,128.75,3666
ZNZ11,2011-10-20 00:00,20,128.75,128.8906,128.7344,128.8438,13084
ZNZ11,2011-10-20 00:30,20,128.8594,128.9063,128.8438,128.875,9997
ZNZ11,2011-10-20 01:00,20,128.875,129.0156,128.8594,128.9219,22389
ZNZ11,2011-10-20 01:30,20,128.9219,128.9531,128.8594,128.9219,14527
ZNZ11,2011-10-20 02:00,20,128.9219,129.1563,128.9219,129.1406,45083
ZNZ11,2011-10-20 02:30,20,129.1406,129.1563,128.9688,128.9688,33393
ZNZ11,2011-10-20 03:00,20,128.9688,129.0313,128.8438,128.9063,27768
ZNZ11,2011-10-20 03:30,20,128.8906,129,128.8594,129,22574
ZNZ11,2011-10-20 04:00,20,129,129.0625,128.7344,128.7656,36857
ZNZ11,2011-10-20 04:30,20,128.7656,128.8438,128.6563,128.75,64372
ZNZ11,2011-10-20 05:00,20,128.75,128.7969,128.6719,128.6875,22917
ZNZ11,2011-10-20 05:30,20,128.6875,128.75,128.6563,128.7344,17099
ZNZ11,2011-10-20 06:00,20,128.7344,128.9219,128.7344,128.875,31187
ZNZ11,2011-10-20 06:30,20,128.875,128.875,128.6875,128.7344,34060
ZNZ11,2011-10-20 07:00,20,128.7344,128.7656,128.5938,128.625,64047
ZNZ11,2011-10-20 07:30,20,128.625,128.6875,128.5156,128.6094,104582
ZNZ11,2011-10-20 08:00,20,128.6094,128.8594,128.5469,128.6563,192280
ZNZ11,2011-10-20 08:30,20,128.6563,128.7656,128.5781,128.6875,116475
ZNZ11,2011-10-20 09:00,20,128.6719,128.6719,128.4063,128.5469,195903
ZNZ11,2011-10-20 09:30,20,128.5313,128.9375,128.5156,128.9219,160388
ZNZ11,2011-10-20 10:00,20,128.9219,129.0313,128.8906,128.9063,133219
ZNZ11,2011-10-20 10:30,20,128.9063,129.2031,128.8594,129.1094,137081
ZNZ11,2011-10-20 11:00,20,129.1094,129.1563,129.0469,129.0781,100961
ZNZ11,2011-10-20 11:30,20,129.0781,129.0781,128.9063,128.9219,86416
ZNZ11,2011-10-20 12:00,20,128.9219,129.0469,128.5156,128.6094,182993
ZNZ11,2011-10-20 12:30,20,128.6094,128.75,128.5625,128.7344,91293
ZNZ11,2011-10-20 13:00,20,128.7344,128.9219,128.7031,128.7969,98760
ZNZ11,2011-10-20 13:30,20,128.7969,128.8594,128.6719,128.7031,66974
ZNZ11,2011-10-20 14:00,20,128.7031,128.7656,128.6406,128.7188,62249
ZNZ11,2011-10-20 14:30,20,128.7344,128.7344,128.625,128.6406,24680
ZNZ11,2011-10-20 15:00,20,128.6406,128.6719,128.625,128.6563,15094
ZNZ11,2011-10-20 15:30,20,128.6563,128.6563,128.5938,128.6094,10142
ZNZ11,2011-10-20 17:00,21,128.6094,128.6563,128.5938,128.6563,1556
ZNZ11,2011-10-20 17:30,21,128.6563,128.6563,128.625,128.6406,2488
ZNZ11,2011-10-20 18:00,21,128.6406,128.6719,128.625,128.6406,1969
ZNZ11,2011-10-20 18:30,21,128.6563,128.6719,128.6094,128.625,2426
ZNZ11,2011-10-20 19:00,21,128.625,128.6719,128.5469,128.6406,7831
ZNZ11,2011-10-20 19:30,21,128.625,128.6563,128.6094,128.6406,3702
ZNZ11,2011-10-20 20:00,21,128.625,128.6563,128.6094,128.6406,2136
ZNZ11,2011-10-20 20:30,21,128.6406,128.6719,128.625,128.6563,3076
ZNZ11,2011-10-20 21:00,21,128.6563,128.6563,128.6094,128.625,4098
ZNZ11,2011-10-20 21:30,21,128.625,128.6563,128.625,128.6406,959
ZNZ11,2011-10-20 22:00,21,128.6406,128.7188,128.6406,128.7031,4160
ZNZ11,2011-10-20 22:30,21,128.7188,128.7969,128.7188,128.7969,5838
ZNZ11,2011-10-20 23:00,21,128.7813,128.7813,128.7031,128.7031,3606
ZNZ11,2011-10-20 23:30,21,128.7188,128.7344,128.6875,128.7031,956
ZNZ11,2011-10-21 00:00,21,128.7031,128.7188,128.625,128.625,2854
ZNZ11,2011-10-21 00:30,21,128.6094,128.6563,128.5938,128.6563,2842
ZNZ11,2011-10-21 01:00,21,128.6563,128.7656,128.6406,128.75,12023
ZNZ11,2011-10-21 01:30,21,128.75,128.8125,128.7344,128.7969,13212
ZNZ11,2011-10-21 02:00,21,128.8125,128.8281,128.6875,128.7031,25415
ZNZ11,2011-10-21 02:30,21,128.6875,128.7813,128.6719,128.7656,20038
ZNZ11,2011-10-21 03:00,21,128.75,128.7969,128.7031,128.7344,25049
ZNZ11,2011-10-21 03:30,21,128.75,128.7656,128.6875,128.7344,14153
ZNZ11,2011-10-21 04:00,21,128.7188,128.75,128.6563,128.6875,16545
ZNZ11,2011-10-21 04:30,21,128.6875,128.7031,128.6094,128.6406,19820
ZNZ11,2011-10-21 05:00,21,128.6406,128.7188,128.625,128.7188,19574
ZNZ11,2011-10-21 05:30,21,128.7188,128.7656,128.6563,128.6563,13518
ZNZ11,2011-10-21 06:00,21,128.6563,128.6719,128.5469,128.5625,28391
ZNZ11,2011-10-21 06:30,21,128.5625,128.6094,128.5313,128.5938,40954
ZNZ11,2011-10-21 07:00,21,128.5938,128.625,128.5313,128.625,59020
ZNZ11,2011-10-21 07:30,21,128.625,128.75,128.6094,128.6719,68271
ZNZ11,2011-10-21 08:00,21,128.6719,128.6719,128.5,128.5469,106087
ZNZ11,2011-10-21 08:30,21,128.5625,128.5625,128.4531,128.4844,114720
ZNZ11,2011-10-21 09:00,21,128.4688,128.5313,128.2188,128.3125,179854
ZNZ11,2011-10-21 09:30,21,128.3125,128.4688,128.25,128.4219,125794
ZNZ11,2011-10-21 10:00,21,128.4219,128.5625,128.3906,128.5469,103708
ZNZ11,2011-10-21 10:30,21,128.5625,128.6406,128.5313,128.5938,62469
ZNZ11,2011-10-21 11:00,21,128.5938,128.625,128.5625,128.5625,25830
ZNZ11,2011-10-21 11:30,21,128.5625,128.7188,128.5625,128.7031,36983
ZNZ11,2011-10-21 12:00,21,128.7031,128.7969,128.6719,128.7188,72776
ZNZ11,2011-10-21 12:30,21,128.7188,128.7813,128.6875,128.7656,47171
ZNZ11,2011-10-21 13:00,21,128.75,128.8125,128.6406,128.6875,34571
ZNZ11,2011-10-21 13:30,21,128.6719,128.7188,128.6094,128.6406,45972
ZNZ11,2011-10-21 14:00,21,128.6406,128.6563,128.5781,128.6094,43339
ZNZ11,2011-10-21 14:30,21,128.6094,128.6406,128.5313,128.5469,25450
ZNZ11,2011-10-21 15:00,21,128.5313,128.5781,128.5,128.5156,11621
ZNZ11,2011-10-21 15:30,21,128.5313,128.5625,128.5,128.5,10551
ZNZ11,2011-10-23 17:00,24,128.7188,128.875,128.6563,128.8594,6140
ZNZ11,2011-10-23 17:30,24,128.8594,128.875,128.75,128.7656,2964
ZNZ11,2011-10-23 18:00,24,128.7813,128.7813,128.7031,128.7344,2424
ZNZ11,2011-10-23 18:30,24,128.75,128.75,128.6406,128.6875,3558
ZNZ11,2011-10-23 19:00,24,128.6719,128.7031,128.6563,128.6875,2854
ZNZ11,2011-10-23 19:30,24,128.6719,128.7188,128.6406,128.6875,4240
ZNZ11,2011-10-23 20:00,24,128.6875,128.6875,128.625,128.6406,4270
ZNZ11,2011-10-23 20:30,24,128.625,128.6719,128.625,128.6406,3100
ZNZ11,2011-10-23 21:00,24,128.6406,128.6563,128.625,128.6563,1622
ZNZ11,2011-10-23 21:30,24,128.6563,128.6563,128.5,128.5469,8472
ZNZ11,2011-10-23 22:00,24,128.5469,128.5625,128.5156,128.5313,1499
ZNZ11,2011-10-23 22:30,24,128.5313,128.5313,128.4531,128.4688,5904
ZNZ11,2011-10-23 23:00,24,128.4688,128.5156,128.4531,128.5156,3476
ZNZ11,2011-10-23 23:30,24,128.5156,128.5313,128.4844,128.5156,620
ZNZ11,2011-10-24 00:00,24,128.5156,128.5156,128.375,128.4375,7424
ZNZ11,2011-10-24 00:30,24,128.4375,128.4375,128.3594,128.375,5038
ZNZ11,2011-10-24 01:00,24,128.375,128.4219,128.3281,128.3594,11842
ZNZ11,2011-10-24 01:30,24,128.3594,128.4688,128.3594,128.4688,10315
ZNZ11,2011-10-24 02:00,24,128.4688,128.6563,128.4688,128.5313,49396
ZNZ11,2011-10-24 02:30,24,128.5313,128.5781,128.4688,128.5469,27048
ZNZ11,2011-10-24 03:00,24,128.5469,128.5625,128.4688,128.5625,19684
ZNZ11,2011-10-24 03:30,24,128.5625,128.6719,128.5625,128.6406,26135
ZNZ11,2011-10-24 04:00,24,128.625,128.6563,128.5625,128.5938,15779
ZNZ11,2011-10-24 04:30,24,128.5938,128.5938,128.5469,128.5781,12989
ZNZ11,2011-10-24 05:00,24,128.5781,128.625,128.5469,128.5469,10106
ZNZ11,2011-10-24 05:30,24,128.5469,128.7344,128.5313,128.7188,28662
ZNZ11,2011-10-24 06:00,24,128.7344,128.7656,128.6875,128.6875,22995
ZNZ11,2011-10-24 06:30,24,128.6875,128.75,128.6406,128.7031,34599
ZNZ11,2011-10-24 07:00,24,128.7031,128.8125,128.7031,128.7188,51557
ZNZ11,2011-10-24 07:30,24,128.7344,128.7969,128.3281,128.4219,131993
ZNZ11,2011-10-24 08:00,24,128.4063,128.5469,128.375,128.5313,80652
ZNZ11,2011-10-24 08:30,24,128.5313,128.5469,128.375,128.4219,82050
ZNZ11,2011-10-24 09:00,24,128.4375,128.4688,128.3125,128.3438,91037
ZNZ11,2011-10-24 09:30,24,128.3438,128.4844,128.3438,128.4688,83798
ZNZ11,2011-10-24 10:00,24,128.4688,128.4844,128.3281,128.3594,100041
ZNZ11,2011-10-24 10:30,24,128.3594,128.4063,128.2969,128.3281,61493
ZNZ11,2011-10-24 11:00,24,128.3281,128.3906,128.2813,128.375,56104
ZNZ11,2011-10-24 11:30,24,128.3594,128.4375,128.3594,128.3594,47991
ZNZ11,2011-10-24 12:00,24,128.3594,128.3906,128.3281,128.3594,40995
ZNZ11,2011-10-24 12:30,24,128.3438,128.3906,128.3125,128.3438,29505
ZNZ11,2011-10-24 13:00,24,128.3281,128.4219,128.2969,128.4063,42825
ZNZ11,2011-10-24 13:30,24,128.4219,128.4219,128.3438,128.3438,37693
ZNZ11,2011-10-24 14:00,24,128.3594,128.375,128.3125,128.3594,51609
ZNZ11,2011-10-24 14:30,24,128.375,128.3906,128.3125,128.3438,24173
ZNZ11,2011-10-24 15:00,24,128.3438,128.3906,128.3281,128.3594,14774
ZNZ11,2011-10-24 15:30,24,128.3594,128.375,128.3125,128.3125,8046
ZNZ11,2011-10-24 17:00,25,128.2969,128.3906,128.2813,128.3594,4618
ZNZ11,2011-10-24 17:30,25,128.3594,128.375,128.3281,128.3594,1870
ZNZ11,2011-10-24 18:00,25,128.3594,128.4375,128.3594,128.3906,3514
ZNZ11,2011-10-24 18:30,25,128.3906,128.4219,128.375,128.4063,1608
ZNZ11,2011-10-24 19:00,25,128.3906,128.4063,128.3281,128.3594,5818
ZNZ11,2011-10-24 19:30,25,128.375,128.3906,128.3594,128.3594,5346
ZNZ11,2011-10-24 20:00,25,128.375,128.4063,128.3438,128.3594,2158
ZNZ11,2011-10-24 20:30,25,128.3594,128.3906,128.3594,128.375,2972
ZNZ11,2011-10-24 21:00,25,128.375,128.4063,128.375,128.4063,680
ZNZ11,2011-10-24 21:30,25,128.4063,128.4531,128.3906,128.4375,2632
ZNZ11,2011-10-24 22:00,25,128.4375,128.4375,128.375,128.4063,2360
ZNZ11,2011-10-24 22:30,25,128.4063,128.4375,128.3906,128.4219,1242
ZNZ11,2011-10-24 23:00,25,128.4063,128.4063,128.375,128.3906,2200
ZNZ11,2011-10-24 23:30,25,128.3906,128.4219,128.3906,128.3906,1202
ZNZ11,2011-10-25 00:00,25,128.3906,128.3906,128.3594,128.375,2700
ZNZ11,2011-10-25 00:30,25,128.3906,128.4531,128.375,128.4531,3410
ZNZ11,2011-10-25 01:00,25,128.4531,128.4844,128.3906,128.4219,12401
ZNZ11,2011-10-25 01:30,25,128.4219,128.5,128.4063,128.4688,8446
ZNZ11,2011-10-25 02:00,25,128.4688,128.4688,128.3594,128.3594,29006
ZNZ11,2011-10-25 02:30,25,128.3594,128.375,128.2344,128.2656,36666
ZNZ11,2011-10-25 03:00,25,128.2813,128.375,128.2656,128.3594,14712
ZNZ11,2011-10-25 03:30,25,128.3594,128.375,128.1563,128.1719,29838
ZNZ11,2011-10-25 04:00,25,128.1875,128.2344,128.1563,128.2031,22713
ZNZ11,2011-10-25 04:30,25,128.2031,128.2656,128.1875,128.2656,22138
ZNZ11,2011-10-25 05:00,25,128.25,128.2969,128.2031,128.2344,13023
ZNZ11,2011-10-25 05:30,25,128.2344,128.2344,128.1563,128.1719,21318
ZNZ11,2011-10-25 06:00,25,128.1875,128.2031,128.0313,128.0938,39933
ZNZ11,2011-10-25 06:30,25,128.0781,128.1563,128.0781,128.1094,32271
ZNZ11,2011-10-25 07:00,25,128.0938,128.2344,128.0781,128.2031,85586
ZNZ11,2011-10-25 07:30,25,128.2188,128.3594,128.2031,128.3125,84921
ZNZ11,2011-10-25 08:00,25,128.2969,128.4063,128.2656,128.2969,120443
ZNZ11,2011-10-25 08:30,25,128.2969,128.8125,128.2813,128.6875,368300
ZNZ11,2011-10-25 09:00,25,128.7031,128.875,128.6719,128.75,213165
ZNZ11,2011-10-25 09:30,25,128.75,128.9219,128.7031,128.9219,138647
ZNZ11,2011-10-25 10:00,25,128.9219,128.9375,128.7656,128.8438,144131
ZNZ11,2011-10-25 10:30,25,128.8438,128.8594,128.7813,128.8438,64102
ZNZ11,2011-10-25 11:00,25,128.8438,128.875,128.75,128.7656,64483
ZNZ11,2011-10-25 11:30,25,128.75,128.8594,128.7344,128.8281,44867
ZNZ11,2011-10-25 12:00,25,128.8281,128.9063,128.7813,128.875,68478
ZNZ11,2011-10-25 12:30,25,128.875,129,128.875,128.9688,77094
ZNZ11,2011-10-25 13:00,25,128.9531,129.2344,128.9375,129.1094,125411
ZNZ11,2011-10-25 13:30,25,129.1094,129.2031,129.0313,129.125,81238
ZNZ11,2011-10-25 14:00,25,129.125,129.2344,129.0469,129.2031,56611
ZNZ11,2011-10-25 14:30,25,129.2031,129.2969,129.1719,129.2344,38914
ZNZ11,2011-10-25 15:00,25,129.2188,129.2969,129.2031,129.2344,26496
ZNZ11,2011-10-25 15:30,25,129.2188,129.2656,129.2031,129.25,10776
ZNZ11,2011-10-25 17:00,26,129.2031,129.2031,129.1719,129.2031,2338
ZNZ11,2011-10-25 17:30,26,129.2031,129.2188,129.1563,129.1719,2426
ZNZ11,2011-10-25 18:00,26,129.1563,129.25,129.1563,129.1875,2736
ZNZ11,2011-10-25 18:30,26,129.1875,129.2344,129.1719,129.2031,2016
ZNZ11,2011-10-25 19:00,26,129.2188,129.2188,129.125,129.125,5788
ZNZ11,2011-10-25 19:30,26,129.1406,129.1875,129.1094,129.1406,6802
ZNZ11,2011-10-25 20:00,26,129.1406,129.2031,129.1406,129.2031,3220
ZNZ11,2011-10-25 20:30,26,129.2188,129.2188,129.1875,129.1875,3027
ZNZ11,2011-10-25 21:00,26,129.2031,129.2031,129.1563,129.1563,1196
ZNZ11,2011-10-25 21:30,26,129.1719,129.1875,129.1406,129.1563,3306
ZNZ11,2011-10-25 22:00,26,129.1719,129.2031,129.1563,129.1875,2178
ZNZ11,2011-10-25 22:30,26,129.1719,129.2031,129.1563,129.1563,2432
ZNZ11,2011-10-25 23:00,26,129.1406,129.1563,129.1094,129.1563,4160
ZNZ11,2011-10-25 23:30,26,129.1406,129.1719,129.1406,129.1406,2220
ZNZ11,2011-10-26 00:00,26,129.1563,129.1719,129.1406,129.1719,2464
ZNZ11,2011-10-26 00:30,26,129.1719,129.1719,129.0938,129.1094,2484
ZNZ11,2011-10-26 01:00,26,129.1094,129.125,129.0625,129.0938,20710
ZNZ11,2011-10-26 01:30,26,129.0781,129.1094,129,129.0156,13268
ZNZ11,2011-10-26 02:00,26,129.0313,129.0469,128.9219,129.0313,31384
ZNZ11,2011-10-26 02:30,26,129.0156,129.0625,128.9844,129.0156,23851
ZNZ11,2011-10-26 03:00,26,129,129.0156,128.9531,129,27754
ZNZ11,2011-10-26 03:30,26,129,129.0625,128.9844,129.0313,17467
ZNZ11,2011-10-26 04:00,26,129.0469,129.0469,128.9063,128.9531,25073
ZNZ11,2011-10-26 04:30,26,128.9531,128.9844,128.8594,128.875,27346
ZNZ11,2011-10-26 05:00,26,128.875,129,128.875,128.9844,20679
ZNZ11,2011-10-26 05:30,26,129,129.0781,128.9219,129.0156,35537
ZNZ11,2011-10-26 06:00,26,129.0156,129.0781,128.9219,128.9531,22628
ZNZ11,2011-10-26 06:30,26,128.9531,129,128.8906,128.9531,26161
ZNZ11,2011-10-26 07:00,26,128.9375,129.0625,128.9063,129.0313,64924
ZNZ11,2011-10-26 07:30,26,129.0469,129.1094,128.9219,129.0156,147562
ZNZ11,2011-10-26 08:00,26,129.0156,129.0156,128.7813,128.875,129287
ZNZ11,2011-10-26 08:30,26,128.875,128.9219,128.6406,128.6875,215552
ZNZ11,2011-10-26 09:00,26,128.6875,128.8594,128.625,128.7969,164640
ZNZ11,2011-10-26 09:30,26,128.7969,129.1563,128.7969,129,193493
ZNZ11,2011-10-26 10:00,26,129,129,128.8594,128.875,118921
ZNZ11,2011-10-26 10:30,26,128.875,128.875,128.7031,128.7656,98291
ZNZ11,2011-10-26 11:00,26,128.7813,128.8438,128.7031,128.7813,88004
ZNZ11,2011-10-26 11:30,26,128.7656,128.875,128.7344,128.8594,53894
ZNZ11,2011-10-26 12:00,26,128.875,129.0313,128.8594,128.8594,120013
ZNZ11,2011-10-26 12:30,26,128.8594,128.875,128.6406,128.7344,145197
ZNZ11,2011-10-26 13:00,26,128.7344,128.7344,128.5313,128.6406,145720
ZNZ11,2011-10-26 13:30,26,128.6406,128.6719,128.4375,128.5781,157035
ZNZ11,2011-10-26 14:00,26,128.5938,128.5938,128.5,128.5313,48585
ZNZ11,2011-10-26 14:30,26,128.5469,128.6094,128.5,128.5469,33747
ZNZ11,2011-10-26 15:00,26,128.5469,128.5781,128.5156,128.5313,15888
ZNZ11,2011-10-26 15:30,26,128.5469,128.5469,128.5156,128.5156,10814
ZNZ11,2011-10-26 17:00,27,128.5781,128.5781,128.5156,128.5313,3951
ZNZ11,2011-10-26 17:30,27,128.5469,128.5938,128.5469,128.5781,2420
ZNZ11,2011-10-26 18:00,27,128.5781,128.6094,128.5625,128.5625,1576
ZNZ11,2011-10-26 18:30,27,128.5625,128.5938,128.5625,128.5781,1208
ZNZ11,2011-10-26 19:00,27,128.5625,128.625,128.5313,128.6094,6679
ZNZ11,2011-10-26 19:30,27,128.625,128.6563,128.5938,128.6094,3184
ZNZ11,2011-10-26 20:00,27,128.6094,128.7344,128.5313,128.6406,16435
ZNZ11,2011-10-26 20:30,27,128.6406,128.6406,128.3906,128.4063,21678
ZNZ11,2011-10-26 21:00,27,128.4219,128.5,128.3438,128.4531,17153
ZNZ11,2011-10-26 21:30,27,128.4531,128.5,128.4531,128.4531,6265
ZNZ11,2011-10-26 22:00,27,128.4531,128.4844,128.4375,128.4688,5880
ZNZ11,2011-10-26 22:30,27,128.4688,128.4844,128.3906,128.4063,4126
ZNZ11,2011-10-26 23:00,27,128.4063,128.4375,128.3594,128.4063,7562
ZNZ11,2011-10-26 23:30,27,128.4219,128.4375,128.375,128.3906,3662
ZNZ11,2011-10-27 00:00,27,128.3906,128.4063,128.1406,128.1719,32656
ZNZ11,2011-10-27 00:30,27,128.1719,128.25,128.1563,128.2031,8840
ZNZ11,2011-10-27 01:00,27,128.2031,128.2188,128.0313,128.2031,35026
ZNZ11,2011-10-27 01:30,27,128.1875,128.2344,128.1094,128.1719,17528
ZNZ11,2011-10-27 02:00,27,128.1563,128.2969,128.125,128.2813,36411
ZNZ11,2011-10-27 02:30,27,128.2656,128.2969,128.1719,128.2031,29134
ZNZ11,2011-10-27 03:00,27,128.2031,128.2188,128.125,128.1875,30216
ZNZ11,2011-10-27 03:30,27,128.1719,128.375,128.1719,128.3594,35827
ZNZ11,2011-10-27 04:00,27,128.3594,128.375,128.2188,128.2188,28651
ZNZ11,2011-10-27 04:30,27,128.2344,128.2656,128.1875,128.2344,21949
ZNZ11,2011-10-27 05:00,27,128.2188,128.25,128.1406,128.1875,36900
ZNZ11,2011-10-27 05:30,27,128.1875,128.2344,128.0938,128.1094,30179
ZNZ11,2011-10-27 06:00,27,128.1094,128.1094,127.9063,127.9375,80996
ZNZ11,2011-10-27 06:30,27,127.9375,127.9844,127.875,127.9688,70254
ZNZ11,2011-10-27 07:00,27,127.9688,128,127.8125,127.8281,139348
ZNZ11,2011-10-27 07:30,27,127.8125,128.0156,127.7656,128,221807
ZNZ11,2011-10-27 08:00,27,128,128.0156,127.75,127.9375,190400
ZNZ11,2011-10-27 08:30,27,127.9375,128.0313,127.9063,128.0156,145987
ZNZ11,2011-10-27 09:00,27,128.0313,128.125,127.9844,128.0938,153422
ZNZ11,2011-10-27 09:30,27,128.0781,128.1094,128,128.0469,116945
ZNZ11,2011-10-27 10:00,27,128.0469,128.0469,127.8125,127.9375,177367
ZNZ11,2011-10-27 10:30,27,127.9375,127.9688,127.875,127.9531,92339
ZNZ11,2011-10-27 11:00,27,127.9531,127.9531,127.875,127.9219,106123
ZNZ11,2011-10-27 11:30,27,127.9375,127.9844,127.8906,127.9063,86151
ZNZ11,2011-10-27 12:00,27,127.9063,127.9063,127.3906,127.5781,315623
ZNZ11,2011-10-27 12:30,27,127.5938,127.625,127.3438,127.3906,132494
ZNZ11,2011-10-27 13:00,27,127.3906,127.4219,127.2188,127.3125,173127
ZNZ11,2011-10-27 13:30,27,127.2969,127.375,127.1875,127.3125,141928
ZNZ11,2011-10-27 14:00,27,127.3125,127.4219,127.2344,127.2969,98512
ZNZ11,2011-10-27 14:30,27,127.3125,127.4375,127.2813,127.375,58642
ZNZ11,2011-10-27 15:00,27,127.3906,127.4531,127.375,127.4531,37032
ZNZ11,2011-10-27 15:30,27,127.4531,127.4531,127.2969,127.3125,26011
ZNZ11,2011-10-27 17:00,28,127.2656,127.3125,127.2188,127.3125,5500
ZNZ11,2011-10-27 17:30,28,127.2969,127.3906,127.2969,127.375,4160
ZNZ11,2011-10-27 18:00,28,127.3906,127.4063,127.3125,127.3125,3692
ZNZ11,2011-10-27 18:30,28,127.3125,127.3438,127.2344,127.2969,8596
ZNZ11,2011-10-27 19:00,28,127.2813,127.4531,127.2813,127.3906,10851
ZNZ11,2011-10-27 19:30,28,127.4063,127.4531,127.4063,127.4063,5102
ZNZ11,2011-10-27 20:00,28,127.4063,127.5469,127.4063,127.5,10522
ZNZ11,2011-10-27 20:30,28,127.5,127.5625,127.4844,127.5156,5108
ZNZ11,2011-10-27 21:00,28,127.5156,127.5313,127.4844,127.5156,4104
ZNZ11,2011-10-27 21:30,28,127.5156,127.5313,127.5,127.5313,2055
ZNZ11,2011-10-27 22:00,28,127.5313,127.5938,127.5313,127.5625,3632
ZNZ11,2011-10-27 22:30,28,127.5781,127.6094,127.5313,127.5313,5156
ZNZ11,2011-10-27 23:00,28,127.5156,127.5625,127.5,127.5469,5440
ZNZ11,2011-10-27 23:30,28,127.5625,127.5938,127.5469,127.5781,4150
ZNZ11,2011-10-28 00:00,28,127.5781,127.6094,127.5625,127.5938,7774
ZNZ11,2011-10-28 00:30,28,127.6094,127.625,127.5469,127.5469,8372
ZNZ11,2011-10-28 01:00,28,127.5313,127.5938,127.5313,127.5938,13178
ZNZ11,2011-10-28 01:30,28,127.5781,127.6563,127.5781,127.6094,26456
ZNZ11,2011-10-28 02:00,28,127.6094,127.6563,127.5,127.5938,39405
ZNZ11,2011-10-28 02:30,28,127.6094,127.6094,127.4531,127.4844,28871
ZNZ11,2011-10-28 03:00,28,127.4844,127.5156,127.25,127.3594,44129
ZNZ11,2011-10-28 03:30,28,127.3438,127.4844,127.3125,127.3906,23217
ZNZ11,2011-10-28 04:00,28,127.375,127.5156,127.3438,127.4844,16569
ZNZ11,2011-10-28 04:30,28,127.4844,127.625,127.4688,127.4688,43511
ZNZ11,2011-10-28 05:00,28,127.4688,127.5938,127.4375,127.5781,43071
ZNZ11,2011-10-28 05:30,28,127.5781,127.625,127.5313,127.5469,30608
ZNZ11,2011-10-28 06:00,28,127.5469,127.5938,127.4688,127.5938,38665
ZNZ11,2011-10-28 06:30,28,127.5938,127.6406,127.5,127.5625,58275
ZNZ11,2011-10-28 07:00,28,127.5625,127.7188,127.5,127.6406,117178
ZNZ11,2011-10-28 07:30,28,127.6719,127.8594,127.6406,127.8125,212542
ZNZ11,2011-10-28 08:00,28,127.7969,127.875,127.7656,127.8125,87075
ZNZ11,2011-10-28 08:30,28,127.8125,127.9688,127.7344,127.9063,158403
ZNZ11,2011-10-28 09:00,28,127.9063,128.0313,127.8594,128.0313,173614
ZNZ11,2011-10-28 09:30,28,128.0313,128.0469,127.875,127.9531,104061
ZNZ11,2011-10-28 10:00,28,127.9531,127.9844,127.8594,127.9688,66459
ZNZ11,2011-10-28 10:30,28,127.9688,128.2031,127.9375,128.1719,126549
ZNZ11,2011-10-28 11:00,28,128.1719,128.2188,128.0625,128.1719,76666
ZNZ11,2011-10-28 11:30,28,128.1719,128.1719,128.0313,128.0469,36285
ZNZ11,2011-10-28 12:00,28,128.0469,128.0938,127.9219,127.9844,56796
ZNZ11,2011-10-28 12:30,28,127.9844,128.0625,127.9531,128.0469,33430
ZNZ11,2011-10-28 13:00,28,128.0469,128.1094,128.0156,128.0781,42461
ZNZ11,2011-10-28 13:30,28,128.0781,128.1406,128.0469,128.0938,47084
ZNZ11,2011-10-28 14:00,28,128.1094,128.1094,128.0313,128.0625,34967
ZNZ11,2011-10-28 14:30,28,128.0625,128.0781,128,128.0313,25044
ZNZ11,2011-10-28 15:00,28,128.0313,128.0625,127.9531,127.9688,23440
ZNZ11,2011-10-28 15:30,28,127.9688,128.0156,127.9531,128,6977
ZNZ11,2011-10-30 17:00,31,128,128.0625,127.9688,128.0313,5350
ZNZ11,2011-10-30 17:30,31,128.0313,128.125,128.0313,128.125,4423
ZNZ11,2011-10-30 18:00,31,128.1094,128.125,128.0781,128.0938,1824
ZNZ11,2011-10-30 18:30,31,128.0938,128.1563,128.0938,128.1406,3880
ZNZ11,2011-10-30 19:00,31,128.1406,128.1875,128.125,128.1563,5846
ZNZ11,2011-10-30 19:30,31,128.1563,128.1875,128.1406,128.1406,5270
ZNZ11,2011-10-30 20:00,31,128.1406,128.1406,128.0469,128.0781,10759
ZNZ11,2011-10-30 20:30,31,128.0781,128.1406,128.0625,128.1406,10521
ZNZ11,2011-10-30 21:00,31,128.1406,128.2031,128.125,128.1875,10051
ZNZ11,2011-10-30 21:30,31,128.1875,128.1875,128.1406,128.1563,7836
ZNZ11,2011-10-30 22:00,31,128.1563,128.2031,128.1563,128.2031,2824
ZNZ11,2011-10-30 22:30,31,128.2031,128.2344,128.1719,128.2031,3238
ZNZ11,2011-10-30 23:00,31,128.2031,128.2656,128.2031,128.2344,9894
ZNZ11,2011-10-30 23:30,31,128.2344,128.2344,128.1875,128.2188,2128
ZNZ11,2011-10-31 00:00,31,128.2031,128.2188,128.1875,128.2031,2422
ZNZ11,2011-10-31 00:30,31,128.2031,128.2031,128.1406,128.1563,4392
ZNZ11,2011-10-31 01:00,31,128.1719,128.25,128.1563,128.2344,7746
ZNZ11,2011-10-31 01:30,31,128.2188,128.2656,128.1875,128.2656,6604
ZNZ11,2011-10-31 02:00,31,128.2656,128.2969,128.1875,128.2813,15400
ZNZ11,2011-10-31 02:30,31,128.2813,128.2969,128.2344,128.2656,12381
ZNZ11,2011-10-31 03:00,31,128.2656,128.4219,128.2656,128.4063,45071
ZNZ11,2011-10-31 03:30,31,128.4063,128.4531,128.3438,128.3594,33733
ZNZ11,2011-10-31 04:00,31,128.375,128.5,128.375,128.5,30382
ZNZ11,2011-10-31 04:30,31,128.5,128.5313,128.4688,128.5,29076
ZNZ11,2011-10-31 05:00,31,128.5,128.5313,128.4844,128.5,15039
ZNZ11,2011-10-31 05:30,31,128.5156,128.5156,128.4219,128.4219,20201
ZNZ11,2011-10-31 06:00,31,128.4219,128.5,128.4063,128.4844,24822
ZNZ11,2011-10-31 06:30,31,128.5,128.7656,128.5,128.5938,93599
ZNZ11,2011-10-31 07:00,31,128.5781,128.6719,128.5781,128.6406,75719
ZNZ11,2011-10-31 07:30,31,128.6406,128.8281,128.6406,128.7969,133630
ZNZ11,2011-10-31 08:00,31,128.7969,128.8281,128.7188,128.7344,67314
ZNZ11,2011-10-31 08:30,31,128.7344,128.8281,128.6719,128.7969,105077
ZNZ11,2011-10-31 09:00,31,128.7969,128.8594,128.7188,128.8281,75347
ZNZ11,2011-10-31 09:30,31,128.8281,128.8906,128.75,128.8906,65722
ZNZ11,2011-10-31 10:00,31,128.8906,128.9844,128.875,128.9531,82553
ZNZ11,2011-10-31 10:30,31,128.9375,128.9531,128.8438,128.8594,56607
ZNZ11,2011-10-31 11:00,31,128.8594,129.0313,128.8594,129.0313,79110
ZNZ11,2011-10-31 11:30,31,129.0313,129.0625,128.9688,129,66771
ZNZ11,2011-10-31 12:00,31,128.9844,129.0156,128.9219,129,53215
ZNZ11,2011-10-31 12:30,31,128.9844,129,128.8906,128.9219,41314
ZNZ11,2011-10-31 13:00,31,128.9219,128.9375,128.8281,128.875,60518
ZNZ11,2011-10-31 13:30,31,128.8906,129.1094,128.875,129.0781,179644
ZNZ11,2011-10-31 14:00,31,129.0938,129.2813,129.0156,129.2656,149593
ZNZ11,2011-10-31 14:30,31,129.2656,129.4219,129.2344,129.3594,111076
ZNZ11,2011-10-31 15:00,31,129.375,129.4375,129.3438,129.4219,46362
ZNZ11,2011-10-31 15:30,31,129.4219,129.5469,129.4219,129.5156,27675
ZNZ11,2011-10-31 17:00,1,129.4844,129.5,129.4063,129.4219,3832
ZNZ11,2011-10-31 17:30,1,129.4219,129.4531,129.4063,129.4531,4946
ZNZ11,2011-10-31 18:00,1,129.4531,129.4844,129.4375,129.4688,2506
ZNZ11,2011-10-31 18:30,1,129.4531,129.4688,129.3438,129.3594,7348
ZNZ11,2011-10-31 19:00,1,129.3594,129.375,129.2344,129.25,12790
ZNZ11,2011-10-31 19:30,1,129.2344,129.375,129.2344,129.3281,9613
ZNZ11,2011-10-31 20:00,1,129.3281,129.4688,129.3281,129.3594,12944
ZNZ11,2011-10-31 20:30,1,129.3594,129.375,129.3125,129.3125,5468
ZNZ11,2011-10-31 21:00,1,129.3281,129.3281,129.2813,129.2969,1990
ZNZ11,2011-10-31 21:30,1,129.2969,129.3125,129.2656,129.2969,2488
ZNZ11,2011-10-31 22:00,1,129.2969,129.3594,129.2813,129.3594,3116
ZNZ11,2011-10-31 22:30,1,129.3594,129.4063,129.2656,129.2813,7091
ZNZ11,2011-10-31 23:00,1,129.2969,129.3438,129.2813,129.3281,6840
ZNZ11,2011-10-31 23:30,1,129.3281,129.3438,129.2813,129.2969,4948
ZNZ11,2011-11-01 00:00,1,129.2969,129.4063,129.2969,129.3594,10092
ZNZ11,2011-11-01 00:30,1,129.3594,129.4219,129.3438,129.4063,6552
ZNZ11,2011-11-01 01:00,1,129.4063,129.4688,129.3906,129.4219,6190
ZNZ11,2011-11-01 01:30,1,129.4375,129.5,129.4219,129.5,12088
ZNZ11,2011-11-01 02:00,1,129.4844,129.6719,129.4844,129.6563,40743
ZNZ11,2011-11-01 02:30,1,129.6563,129.7188,129.5156,129.5469,37009
ZNZ11,2011-11-01 03:00,1,129.5625,129.8438,129.5625,129.8281,73364
ZNZ11,2011-11-01 03:30,1,129.8125,129.8438,129.6719,129.7188,55147
ZNZ11,2011-11-01 04:00,1,129.7188,129.7188,129.5156,129.6094,56992
ZNZ11,2011-11-01 04:30,1,129.6094,129.7656,129.5625,129.7344,39988
ZNZ11,2011-11-01 05:00,1,129.7344,129.8594,129.6719,129.8281,45321
ZNZ11,2011-11-01 05:30,1,129.8438,130,129.8438,129.9531,60257
ZNZ11,2011-11-01 06:00,1,129.9375,129.9688,129.7969,129.8281,38298
ZNZ11,2011-11-01 06:30,1,129.8125,130.0938,129.8125,130.0625,93874
ZNZ11,2011-11-01 07:00,1,130.0625,130.1875,129.9688,130.1719,183878
ZNZ11,2011-11-01 07:30,1,130.1719,130.5469,130.1094,130.3281,284110
ZNZ11,2011-11-01 08:00,1,130.3281,130.4375,130.1719,130.1875,179454
ZNZ11,2011-11-01 08:30,1,130.1875,130.25,130.0313,130.1719,174879
ZNZ11,2011-11-01 09:00,1,130.1719,130.3438,130.0625,130.0781,215075
ZNZ11,2011-11-01 09:30,1,130.0781,130.2344,129.9219,130.2188,173800
ZNZ11,2011-11-01 10:00,1,130.2344,130.3906,130.1719,130.3125,138439
ZNZ11,2011-11-01 10:30,1,130.3281,130.5313,130.3281,130.4844,138560
ZNZ11,2011-11-01 11:00,1,130.4844,130.5313,130.2656,130.375,123935
ZNZ11,2011-11-01 11:30,1,130.3594,130.4219,130.25,130.375,75103
ZNZ11,2011-11-01 12:00,1,130.375,130.4219,130.0469,130.1094,78635
ZNZ11,2011-11-01 12:30,1,130.0938,130.2031,129.8906,130.0938,183714
ZNZ11,2011-11-01 13:00,1,130.0938,130.1094,129.9531,129.9844,86862
ZNZ11,2011-11-01 13:30,1,130,130.2969,129.9844,130.2813,92394
ZNZ11,2011-11-01 14:00,1,130.2969,130.4531,130.2344,130.3438,92209
ZNZ11,2011-11-01 14:30,1,130.3438,130.5625,130.25,130.5313,56275
ZNZ11,2011-11-01 15:00,1,130.5313,130.5313,130.2656,130.3125,27303
ZNZ11,2011-11-01 15:30,1,130.2969,130.3125,130.2656,130.2656,11820
ZNZ11,2011-11-01 17:00,2,130.2656,130.2969,130.2188,130.2813,7740
ZNZ11,2011-11-01 17:30,2,130.2813,130.4844,130.2656,130.4688,6192
ZNZ11,2011-11-01 18:00,2,130.4688,130.5156,130.3281,130.4063,11258
ZNZ11,2011-11-01 18:30,2,130.4219,130.4219,130.3125,130.3281,6534
ZNZ11,2011-11-01 19:00,2,130.3281,130.3594,130.2031,130.25,12423
ZNZ11,2011-11-01 19:30,2,130.25,130.2813,130.1563,130.1719,10066
ZNZ11,2011-11-01 20:00,2,130.1719,130.1719,130.0313,130.125,16508
ZNZ11,2011-11-01 20:30,2,130.125,130.1406,130.0469,130.0938,6478
ZNZ11,2011-11-01 21:00,2,130.0938,130.1875,130.0938,130.1719,6082
ZNZ11,2011-11-01 21:30,2,130.1875,130.2188,130.1406,130.1719,5368
ZNZ11,2011-11-01 22:00,2,130.1719,130.1875,130.0938,130.1094,2296
ZNZ11,2011-11-01 22:30,2,130.0938,130.1094,130.0625,130.0938,5608
ZNZ11,2011-11-01 23:00,2,130.1094,130.1094,130.0313,130.0625,3540
ZNZ11,2011-11-01 23:30,2,130.0469,130.0625,130,130.0313,4944
ZNZ11,2011-11-02 00:00,2,130.0313,130.0938,130.0156,130.0469,4594
ZNZ11,2011-11-02 00:30,2,130.0625,130.0625,129.9531,129.9688,7118
ZNZ11,2011-11-02 01:00,2,129.9688,130,129.9219,129.9375,13396
ZNZ11,2011-11-02 01:30,2,129.9219,129.9531,129.8906,129.9219,8838
ZNZ11,2011-11-02 02:00,2,129.9219,129.9844,129.8281,129.9063,24622
ZNZ11,2011-11-02 02:30,2,129.9063,130.0469,129.875,129.9375,30951
ZNZ11,2011-11-02 03:00,2,129.9531,130,129.7188,129.8438,63660
ZNZ11,2011-11-02 03:30,2,129.8438,130.0313,129.8125,129.9219,55226
ZNZ11,2011-11-02 04:00,2,129.9375,130,129.875,129.9375,30572
ZNZ11,2011-11-02 04:30,2,129.9375,130.2969,129.875,130.1406,60665
ZNZ11,2011-11-02 05:00,2,130.1406,130.1563,129.9844,130.0938,33503
ZNZ11,2011-11-02 05:30,2,130.0938,130.125,129.9531,130.0938,28943
ZNZ11,2011-11-02 06:00,2,130.1094,130.1719,130.0469,130.0625,38071
ZNZ11,2011-11-02 06:30,2,130.0781,130.1094,129.9688,130.0469,54152
ZNZ11,2011-11-02 07:00,2,130.0469,130.0469,129.8281,130.0156,117519
ZNZ11,2011-11-02 07:30,2,130.0313,130.1406,129.9844,130.0469,114138
ZNZ11,2011-11-02 08:00,2,130.0469,130.125,129.9375,130.0469,93826
ZNZ11,2011-11-02 08:30,2,130.0469,130.2813,129.9844,130.25,104719
ZNZ11,2011-11-02 09:00,2,130.2344,130.2813,130.125,130.1406,83697
ZNZ11,2011-11-02 09:30,2,130.1406,130.2031,130.1094,130.1563,74218
ZNZ11,2011-11-02 10:00,2,130.1563,130.1875,130.0781,130.1406,60326
ZNZ11,2011-11-02 10:30,2,130.125,130.3125,130.1094,130.2969,81146
ZNZ11,2011-11-02 11:00,2,130.2969,130.3594,130.2344,130.3438,54431
ZNZ11,2011-11-02 11:30,2,130.3594,130.375,130.0469,130.1875,99424
ZNZ11,2011-11-02 12:00,2,130.1875,130.3594,130.1563,130.2969,93541
ZNZ11,2011-11-02 12:30,2,130.3125,130.3594,130.1875,130.2813,59778
ZNZ11,2011-11-02 13:00,2,130.2813,130.4063,130.2344,130.3438,66567
ZNZ11,2011-11-02 13:30,2,130.3594,130.4219,130.2969,130.2969,82811
ZNZ11,2011-11-02 14:00,2,130.3125,130.375,130.2656,130.375,49325
ZNZ11,2011-11-02 14:30,2,130.375,130.4531,130.3594,130.375,37168
ZNZ11,2011-11-02 15:00,2,130.375,130.4219,130.375,130.3906,10808
ZNZ11,2011-11-02 15:30,2,130.3906,130.4219,130.375,130.4063,12276
ZNZ11,2011-11-02 17:00,3,130.4063,130.4063,130.3281,130.3438,2630
ZNZ11,2011-11-02 17:30,3,130.3438,130.4531,130.3125,130.4375,6632
ZNZ11,2011-11-02 18:00,3,130.4375,130.5156,130.4219,130.4844,4018
ZNZ11,2011-11-02 18:30,3,130.4844,130.5469,130.4844,130.5469,5113
ZNZ11,2011-11-02 19:00,3,130.5469,130.75,130.5313,130.6719,17108
ZNZ11,2011-11-02 19:30,3,130.6719,130.7188,130.625,130.7188,4734
ZNZ11,2011-11-02 20:00,3,130.7188,130.8438,130.7188,130.7813,13728
ZNZ11,2011-11-02 20:30,3,130.7813,130.875,130.7656,130.8438,6038
ZNZ11,2011-11-02 21:00,3,130.8438,130.8438,130.7813,130.8125,4767
ZNZ11,2011-11-02 21:30,3,130.8281,130.8594,130.8125,130.8594,3590
ZNZ11,2011-11-02 22:00,3,130.8594,130.9063,130.8125,130.8281,5328
ZNZ11,2011-11-02 22:30,3,130.8281,130.8281,130.75,130.7656,2754
ZNZ11,2011-11-02 23:00,3,130.7656,130.7813,130.6875,130.7188,5132
ZNZ11,2011-11-02 23:30,3,130.7031,130.7656,130.7031,130.7344,1926
ZNZ11,2011-11-03 00:00,3,130.7344,130.7344,130.6719,130.6875,3510
ZNZ11,2011-11-03 00:30,3,130.7031,130.7188,130.6875,130.7188,942
ZNZ11,2011-11-03 01:00,3,130.7188,130.7969,130.7031,130.7656,4568
ZNZ11,2011-11-03 01:30,3,130.7656,130.7969,130.7344,130.7813,4212
ZNZ11,2011-11-03 02:00,3,130.7813,130.8594,130.7656,130.8125,19895
ZNZ11,2011-11-03 02:30,3,130.8281,130.8438,130.6875,130.7031,15988
ZNZ11,2011-11-03 03:00,3,130.7188,130.7344,130.5469,130.625,35340
ZNZ11,2011-11-03 03:30,3,130.625,130.6563,130.4688,130.5156,29799
ZNZ11,2011-11-03 04:00,3,130.5156,130.5156,130.375,130.4375,33771
ZNZ11,2011-11-03 04:30,3,130.4219,130.4688,130.2656,130.3594,49574
ZNZ11,2011-11-03 05:00,3,130.375,130.3906,130.1563,130.2813,55839
ZNZ11,2011-11-03 05:30,3,130.2813,130.375,130.2031,130.25,49002
ZNZ11,2011-11-03 06:00,3,130.25,130.4219,130.1719,130.2031,73925
ZNZ11,2011-11-03 06:30,3,130.2031,130.2656,130.0313,130.0781,90571
ZNZ11,2011-11-03 07:00,3,130.0781,130.1094,129.9531,130.0156,89210
ZNZ11,2011-11-03 07:30,3,130,130.1719,129.875,129.9063,183374
ZNZ11,2011-11-03 08:00,3,129.9063,130.0156,129.8125,129.9375,130980
ZNZ11,2011-11-03 08:30,3,129.9219,130.125,129.8906,130.0938,130750
ZNZ11,2011-11-03 09:00,3,130.1094,130.2813,129.9375,130.0156,196325
ZNZ11,2011-11-03 09:30,3,130.0156,130.0469,129.8281,130.0313,117407
ZNZ11,2011-11-03 10:00,3,130.0313,130.125,129.9688,130.0781,102939
ZNZ11,2011-11-03 10:30,3,130.0938,130.1719,130.0469,130.1563,53947
ZNZ11,2011-11-03 11:00,3,130.1563,130.1719,130.0313,130.0469,40253
ZNZ11,2011-11-03 11:30,3,130.0469,130.1563,129.9531,130,63218
ZNZ11,2011-11-03 12:00,3,130.0156,130.0625,129.9688,130.0469,45446
ZNZ11,2011-11-03 12:30,3,130.0469,130.0781,129.9844,130.0625,45238
ZNZ11,2011-11-03 13:00,3,130.0469,130.125,130.0156,130.0313,58528
ZNZ11,2011-11-03 13:30,3,130.0313,130.0781,130,130.0313,64740
ZNZ11,2011-11-03 14:00,3,130.0469,130.0938,130.0156,130.0313,56665
ZNZ11,2011-11-03 14:30,3,130.0469,130.0625,130,130.0156,26754
ZNZ11,2011-11-03 15:00,3,130.0156,130.0469,130,130,21289
ZNZ11,2011-11-03 15:30,3,130,130.0156,129.9219,129.9219,14928
ZNZ11,2011-11-03 17:00,4,129.9688,129.9844,129.9375,129.9531,936
ZNZ11,2011-11-03 17:30,4,129.9531,130.0469,129.9375,130.0156,2822
ZNZ11,2011-11-03 18:00,4,130.0156,130.0469,129.9844,130,1024
ZNZ11,2011-11-03 18:30,4,129.9844,130,129.9219,129.9375,3247
ZNZ11,2011-11-03 19:00,4,129.9375,130,129.9375,130,1810
ZNZ11,2011-11-03 19:30,4,130,130.0781,130,130.0625,4092
ZNZ11,2011-11-03 20:00,4,130.0625,130.0781,130.0313,130.0469,2238
ZNZ11,2011-11-03 20:30,4,130.0469,130.0625,130.0313,130.0313,2756
ZNZ11,2011-11-03 21:00,4,130.0313,130.0469,130,130.0156,756
ZNZ11,2011-11-03 21:30,4,130.0313,130.0469,130.0156,130.0469,938
ZNZ11,2011-11-03 22:00,4,130.0469,130.0938,130.0469,130.0781,2388
ZNZ11,2011-11-03 22:30,4,130.0781,130.0781,130.0313,130.0469,4776
ZNZ11,2011-11-03 23:00,4,130.0469,130.0469,129.9844,129.9844,3166
ZNZ11,2011-11-03 23:30,4,129.9844,130,129.9844,130,502
ZNZ11,2011-11-04 00:00,4,130,130.0313,129.9844,129.9844,843
ZNZ11,2011-11-04 00:30,4,129.9688,129.9844,129.9375,129.9375,2962
ZNZ11,2011-11-04 01:00,4,129.9531,129.9531,129.875,129.8906,5150
ZNZ11,2011-11-04 01:30,4,129.9063,129.9063,129.7969,129.8125,13128
ZNZ11,2011-11-04 02:00,4,129.8125,129.9219,129.7969,129.8906,12374
ZNZ11,2011-11-04 02:30,4,129.8906,129.9688,129.8438,129.8594,16818
ZNZ11,2011-11-04 03:00,4,129.8594,129.9844,129.7969,129.9375,40790
ZNZ11,2011-11-04 03:30,4,129.9375,130.0625,129.9063,130,25115
ZNZ11,2011-11-04 04:00,4,129.9844,130.0469,129.8906,129.8906,22539
ZNZ11,2011-11-04 04:30,4,129.9063,129.9063,129.8125,129.8438,20428
ZNZ11,2011-11-04 05:00,4,129.8438,129.9219,129.7969,129.9063,28580
ZNZ11,2011-11-04 05:30,4,129.9063,129.9375,129.8594,129.8906,14937
ZNZ11,2011-11-04 06:00,4,129.9063,130,129.9063,129.9375,20914
ZNZ11,2011-11-04 06:30,4,129.9531,130.0938,129.9063,130.0938,30363
ZNZ11,2011-11-04 07:00,4,130.0938,130.1719,129.9219,129.9219,95387
ZNZ11,2011-11-04 07:30,4,129.9219,130.2969,129.6094,130.1563,356782
ZNZ11,2011-11-04 08:00,4,130.1563,130.25,130.0938,130.1406,196985
ZNZ11,2011-11-04 08:30,4,130.1406,130.25,130.0469,130.2344,159519
ZNZ11,2011-11-04 09:00,4,130.2344,130.4219,130.1563,130.4063,160694
ZNZ11,2011-11-04 09:30,4,130.4063,130.4531,130.2656,130.3125,115748
ZNZ11,2011-11-04 10:00,4,130.3125,130.4063,130.2188,130.3125,120750
ZNZ11,2011-11-04 10:30,4,130.3125,130.3438,130.2344,130.2656,63517
ZNZ11,2011-11-04 11:00,4,130.2656,130.2813,130.1406,130.1719,76007
ZNZ11,2011-11-04 11:30,4,130.1563,130.2813,130.1406,130.25,44654
ZNZ11,2011-11-04 12:00,4,130.25,130.3281,130.2188,130.25,52218
ZNZ11,2011-11-04 12:30,4,130.25,130.2969,130.1875,130.2344,37582
ZNZ11,2011-11-04 13:00,4,130.2188,130.2656,130.1563,130.1875,37250
ZNZ11,2011-11-04 13:30,4,130.1875,130.2656,130.1563,130.2656,56504
ZNZ11,2011-11-04 14:00,4,130.2656,130.4063,130.25,130.3281,54946
ZNZ11,2011-11-04 14:30,4,130.3281,130.3594,130.2813,130.2813,25822
ZNZ11,2011-11-04 15:00,4,130.2813,130.3438,130.2813,130.3438,15012
ZNZ11,2011-11-04 15:30,4,130.3281,130.3438,130.2969,130.3438,7802
ZNZ11,2011-11-06 17:00,7,130.1719,130.2188,129.9844,130.0313,13336
ZNZ11,2011-11-06 17:30,7,130.0469,130.1406,130.0313,130.125,5664
ZNZ11,2011-11-06 18:00,7,130.1094,130.1094,130.0469,130.0938,4300
ZNZ11,2011-11-06 18:30,7,130.0938,130.1875,130.0938,130.1719,4500
ZNZ11,2011-11-06 19:00,7,130.1563,130.25,130.1094,130.2188,5678
ZNZ11,2011-11-06 19:30,7,130.2188,130.2969,130.1719,130.2031,4345
ZNZ11,2011-11-06 20:00,7,130.2031,130.25,130.1719,130.1875,2946
ZNZ11,2011-11-06 20:30,7,130.1719,130.25,130.1719,130.2344,1184
ZNZ11,2011-11-06 21:00,7,130.2344,130.2969,130.1875,130.2188,2853
ZNZ11,2011-11-06 21:30,7,130.2188,130.2969,130.1875,130.25,3271
ZNZ11,2011-11-06 22:00,7,130.2344,130.25,130.1875,130.2188,1196
ZNZ11,2011-11-06 22:30,7,130.2188,130.25,130.2031,130.25,902
ZNZ11,2011-11-06 23:00,7,130.25,130.2969,130.2188,130.2813,2759
ZNZ11,2011-11-06 23:30,7,130.2813,130.2969,130.2188,130.2344,2230
ZNZ11,2011-11-07 00:00,7,130.2188,130.2344,130.1875,130.2031,2862
ZNZ11,2011-11-07 00:30,7,130.2188,130.2344,130.1719,130.2188,2334
ZNZ11,2011-11-07 01:00,7,130.2344,130.2969,130.1875,130.2813,9520
ZNZ11,2011-11-07 01:30,7,130.2969,130.4375,130.2813,130.3906,20243
ZNZ11,2011-11-07 02:00,7,130.375,130.5156,130.2813,130.4844,45674
ZNZ11,2011-11-07 02:30,7,130.4688,130.5781,130.4375,130.5313,36414
ZNZ11,2011-11-07 03:00,7,130.5313,130.5625,130.4844,130.5,22373
ZNZ11,2011-11-07 03:30,7,130.4844,130.5625,130.4219,130.5625,22905
ZNZ11,2011-11-07 04:00,7,130.5625,130.6094,130.5625,130.5625,19631
ZNZ11,2011-11-07 04:30,7,130.5625,130.5781,130.5,130.5,20097
ZNZ11,2011-11-07 05:00,7,130.5156,130.5469,130.3594,130.5,41581
ZNZ11,2011-11-07 05:30,7,130.4844,130.5,130.3438,130.5,28750
ZNZ11,2011-11-07 06:00,7,130.4844,130.5,130.3438,130.3906,31673
ZNZ11,2011-11-07 06:30,7,130.3906,130.4063,130.2813,130.3125,39232
ZNZ11,2011-11-07 07:00,7,130.3125,130.3906,130.25,130.3125,54632
ZNZ11,2011-11-07 07:30,7,130.3281,130.3438,130.1719,130.2031,99201
ZNZ11,2011-11-07 08:00,7,130.2188,130.2188,130.0938,130.2031,69577
ZNZ11,2011-11-07 08:30,7,130.2031,130.2344,130.0938,130.1875,77648
ZNZ11,2011-11-07 09:00,7,130.2031,130.2969,130.1406,130.2813,98125
ZNZ11,2011-11-07 09:30,7,130.2813,130.4375,130.25,130.4375,101971
ZNZ11,2011-11-07 10:00,7,130.4219,130.5625,130.2813,130.5313,153548
ZNZ11,2011-11-07 10:30,7,130.5313,130.6719,130.5156,130.6719,100264
ZNZ11,2011-11-07 11:00,7,130.6719,130.8125,130.5938,130.75,117323
ZNZ11,2011-11-07 11:30,7,130.75,130.7656,130.6406,130.6719,43224
ZNZ11,2011-11-07 12:00,7,130.6719,130.75,130.6406,130.6563,36023
ZNZ11,2011-11-07 12:30,7,130.6719,130.7344,130.5625,130.6094,45912
ZNZ11,2011-11-07 13:00,7,130.5938,130.6563,130.5313,130.5625,51077
ZNZ11,2011-11-07 13:30,7,130.5625,130.6094,130.5156,130.5469,54451
ZNZ11,2011-11-07 14:00,7,130.5313,130.5469,130.4375,130.4688,37317
ZNZ11,2011-11-07 14:30,7,130.4688,130.5,130.3906,130.4063,20940
ZNZ11,2011-11-07 15:00,7,130.3906,130.4219,130.3438,130.4063,15471
ZNZ11,2011-11-07 15:30,7,130.4063,130.4375,130.2344,130.2656,32843
ZNZ11,2011-11-07 17:00,8,130.2656,130.4219,130.2656,130.3594,10274
ZNZ11,2011-11-07 17:30,8,130.375,130.4063,130.3594,130.375,5112
ZNZ11,2011-11-07 18:00,8,130.3594,130.375,130.2813,130.2969,5120
ZNZ11,2011-11-07 18:30,8,130.3125,130.4375,130.3125,130.4219,7810
ZNZ11,2011-11-07 19:00,8,130.4219,130.4219,130.375,130.375,3962
ZNZ11,2011-11-07 19:30,8,130.375,130.4219,130.3594,130.375,2646
ZNZ11,2011-11-07 20:00,8,130.375,130.4219,130.375,130.4219,1296
ZNZ11,2011-11-07 20:30,8,130.4219,130.4375,130.4063,130.4063,1732
ZNZ11,2011-11-07 21:00,8,130.4063,130.4219,130.3594,130.3594,2640
ZNZ11,2011-11-07 21:30,8,130.375,130.4063,130.3594,130.4063,1922
ZNZ11,2011-11-07 22:00,8,130.3906,130.4063,130.375,130.4063,2400
ZNZ11,2011-11-07 22:30,8,130.4063,130.4375,130.4063,130.4219,2744
ZNZ11,2011-11-07 23:00,8,130.4219,130.4688,130.4063,130.4375,3506
ZNZ11,2011-11-07 23:30,8,130.4375,130.4844,130.4219,130.4531,4906
ZNZ11,2011-11-08 00:00,8,130.4531,130.5,130.4531,130.4844,4162
ZNZ11,2011-11-08 00:30,8,130.4844,130.5,130.4531,130.4688,4418
ZNZ11,2011-11-08 01:00,8,130.4844,130.5156,130.4688,130.5,6918
ZNZ11,2011-11-08 01:30,8,130.5,130.5625,130.4688,130.5625,13919
ZNZ11,2011-11-08 02:00,8,130.5625,130.5781,130.4063,130.4531,29979
ZNZ11,2011-11-08 02:30,8,130.4531,130.4531,130.3594,130.375,20297
ZNZ11,2011-11-08 03:00,8,130.375,130.375,130.2656,130.3281,32029
ZNZ11,2011-11-08 03:30,8,130.3281,130.375,130.2969,130.3438,12457
ZNZ11,2011-11-08 04:00,8,130.3438,130.3594,130.2344,130.2969,18060
ZNZ11,2011-11-08 04:30,8,130.2969,130.3594,130.2813,130.2969,13816
ZNZ11,2011-11-08 05:00,8,130.2969,130.375,130.2813,130.3438,10256
ZNZ11,2011-11-08 05:30,8,130.3438,130.3438,130.2656,130.3281,18302
ZNZ11,2011-11-08 06:00,8,130.3281,130.3906,130.25,130.2656,21024
ZNZ11,2011-11-08 06:30,8,130.2656,130.2969,130.1094,130.1563,67312
ZNZ11,2011-11-08 07:00,8,130.1563,130.25,130.0938,130.2188,53508
ZNZ11,2011-11-08 07:30,8,130.2031,130.3125,130.1875,130.2813,69077
ZNZ11,2011-11-08 08:00,8,130.2813,130.3438,130.1719,130.2344,56515
ZNZ11,2011-11-08 08:30,8,130.2344,130.3125,130.2031,130.25,54765
ZNZ11,2011-11-08 09:00,8,130.25,130.5156,130.25,130.4688,156535
ZNZ11,2011-11-08 09:30,8,130.4688,130.5,130.2969,130.3125,118604
ZNZ11,2011-11-08 10:00,8,130.3125,130.5,130.2656,130.4219,105916
ZNZ11,2011-11-08 10:30,8,130.4375,130.4531,130.3594,130.3906,43843
ZNZ11,2011-11-08 11:00,8,130.3906,130.4375,130.3438,130.4219,27904
ZNZ11,2011-11-08 11:30,8,130.4063,130.4844,130.3906,130.4688,37049
ZNZ11,2011-11-08 12:00,8,130.4688,130.5156,130.3438,130.375,56378
ZNZ11,2011-11-08 12:30,8,130.375,130.3906,130.1406,130.2031,101219
ZNZ11,2011-11-08 13:00,8,130.2031,130.25,130.1406,130.1406,74776
ZNZ11,2011-11-08 13:30,8,130.1563,130.1719,130.0156,130.0469,93594
ZNZ11,2011-11-08 14:00,8,130.0469,130.1094,129.9688,130.0156,76889
ZNZ11,2011-11-08 14:30,8,130.0156,130.0313,129.8594,129.9375,51314
ZNZ11,2011-11-08 15:00,8,129.9531,129.9844,129.9219,129.9375,15769
ZNZ11,2011-11-08 15:30,8,129.9375,129.9688,129.9219,129.9531,8671
ZNZ11,2011-11-08 17:00,9,129.9531,129.9844,129.9531,129.9688,3034
ZNZ11,2011-11-08 17:30,9,129.9844,129.9844,129.9219,129.9219,5258
ZNZ11,2011-11-08 18:00,9,129.9219,129.9531,129.8906,129.9219,4478
ZNZ11,2011-11-08 18:30,9,129.9219,129.9375,129.9063,129.9063,1764
ZNZ11,2011-11-08 19:00,9,129.9063,129.9688,129.9063,129.9219,3122
ZNZ11,2011-11-08 19:30,9,129.9219,129.9844,129.9219,129.9531,4152
ZNZ11,2011-11-08 20:00,9,129.9375,130,129.9375,130,3512
ZNZ11,2011-11-08 20:30,9,129.9844,130.0625,129.9688,130.0469,5760
ZNZ11,2011-11-08 21:00,9,130.0469,130.0625,130,130.0469,5724
ZNZ11,2011-11-08 21:30,9,130.0469,130.0781,130,130.0469,4228
ZNZ11,2011-11-08 22:00,9,130.0313,130.0469,130.0156,130.0313,2290
ZNZ11,2011-11-08 22:30,9,130.0313,130.0781,130.0313,130.0781,2056
ZNZ11,2011-11-08 23:00,9,130.0781,130.1094,130.0625,130.0781,2732
ZNZ11,2011-11-08 23:30,9,130.0781,130.0938,130.0469,130.0469,2940
ZNZ11,2011-11-09 00:00,9,130.0469,130.0625,130.0313,130.0469,2574
ZNZ11,2011-11-09 00:30,9,130.0625,130.0625,129.9531,129.9688,4050
ZNZ11,2011-11-09 01:00,9,129.9688,130.0938,129.9531,130.0625,19964
ZNZ11,2011-11-09 01:30,9,130.0625,130.1719,130.0625,130.125,22924
ZNZ11,2011-11-09 02:00,9,130.125,130.2344,130.1094,130.1563,29291
ZNZ11,2011-11-09 02:30,9,130.1406,130.2031,130.0469,130.0938,26963
ZNZ11,2011-11-09 03:00,9,130.0938,130.375,130.0938,130.3281,67631
ZNZ11,2011-11-09 03:30,9,130.3281,130.4688,130.2969,130.4375,54440
ZNZ11,2011-11-09 04:00,9,130.4375,130.7188,130.4063,130.6406,80082
ZNZ11,2011-11-09 04:30,9,130.625,130.75,130.5781,130.625,44778
ZNZ11,2011-11-09 05:00,9,130.625,130.7813,130.625,130.7344,52659
ZNZ11,2011-11-09 05:30,9,130.7344,130.75,130.5938,130.625,48174
ZNZ11,2011-11-09 06:00,9,130.625,130.6875,130.5625,130.625,47277
ZNZ11,2011-11-09 06:30,9,130.6406,130.7969,130.5938,130.6563,83046
ZNZ11,2011-11-09 07:00,9,130.6563,130.7656,130.5938,130.6719,80725
ZNZ11,2011-11-09 07:30,9,130.6719,130.7656,130.625,130.6563,109908
ZNZ11,2011-11-09 08:00,9,130.6563,130.7188,130.6094,130.7188,68757
ZNZ11,2011-11-09 08:30,9,130.7188,131,130.6875,130.9219,196648
ZNZ11,2011-11-09 09:00,9,130.9063,130.9219,130.6875,130.7813,153545
ZNZ11,2011-11-09 09:30,9,130.7656,130.875,130.6406,130.6875,99442
ZNZ11,2011-11-09 10:00,9,130.6875,130.7031,130.5625,130.6406,103493
ZNZ11,2011-11-09 10:30,9,130.6406,130.6719,130.5469,130.6406,56358
ZNZ11,2011-11-09 11:00,9,130.6406,130.75,130.625,130.6719,70177
ZNZ11,2011-11-09 11:30,9,130.6875,130.7656,130.5938,130.6094,58453
ZNZ11,2011-11-09 12:00,9,130.625,130.6563,130.4063,130.5469,176515
ZNZ11,2011-11-09 12:30,9,130.5469,130.7344,130.5469,130.6875,72686
ZNZ11,2011-11-09 13:00,9,130.6875,130.8438,130.6875,130.7656,80265
ZNZ11,2011-11-09 13:30,9,130.7813,130.8438,130.7344,130.8438,60470
ZNZ11,2011-11-09 14:00,9,130.8281,130.8438,130.7031,130.7344,44370
ZNZ11,2011-11-09 14:30,9,130.7344,130.7813,130.7031,130.7344,24790
ZNZ11,2011-11-09 15:00,9,130.7188,130.7344,130.6563,130.7031,16546
ZNZ11,2011-11-09 15:30,9,130.7031,130.7344,130.6875,130.7188,11188
ZNZ11,2011-11-09 17:00,10,130.75,130.7656,130.7031,130.7656,4673
ZNZ11,2011-11-09 17:30,10,130.7656,130.7656,130.7188,130.7188,3008
ZNZ11,2011-11-09 18:00,10,130.7188,130.8125,130.6875,130.7969,7896
ZNZ11,2011-11-09 18:30,10,130.7813,130.8125,130.6875,130.7031,8282
ZNZ11,2011-11-09 19:00,10,130.7031,130.7031,130.6094,130.625,10582
ZNZ11,2011-11-09 19:30,10,130.6406,130.75,130.6094,130.7188,8673
ZNZ11,2011-11-09 20:00,10,130.7188,130.7188,130.7031,130.7031,1096
ZNZ11,2011-11-09 20:30,10,130.7031,130.7188,130.6875,130.7188,1612
ZNZ11,2011-11-09 21:00,10,130.7031,130.7031,130.6563,130.6719,2344
ZNZ11,2011-11-09 21:30,10,130.6719,130.7188,130.6719,130.7031,2954
ZNZ11,2011-11-09 22:00,10,130.6875,130.75,130.6875,130.7344,3388
ZNZ11,2011-11-09 22:30,10,130.7344,130.7344,130.6719,130.7031,2940
ZNZ11,2011-11-09 23:00,10,130.7031,130.7031,130.625,130.6563,2275
ZNZ11,2011-11-09 23:30,10,130.6563,130.7344,130.6563,130.7188,2180
ZNZ11,2011-11-10 00:00,10,130.7344,130.8125,130.7344,130.7969,4925
ZNZ11,2011-11-10 00:30,10,130.7969,130.8281,130.7969,130.8281,7572
ZNZ11,2011-11-10 01:00,10,130.8125,130.8906,130.7969,130.7969,17631
ZNZ11,2011-11-10 01:30,10,130.7969,130.8906,130.7344,130.875,18200
ZNZ11,2011-11-10 02:00,10,130.8594,130.8594,130.625,130.6406,59366
ZNZ11,2011-11-10 02:30,10,130.6563,130.7188,130.5,130.5156,53283
ZNZ11,2011-11-10 03:00,10,130.5313,130.5781,130.5,130.5781,34413
ZNZ11,2011-11-10 03:30,10,130.5625,130.5938,130.4063,130.4375,38920
ZNZ11,2011-11-10 04:00,10,130.4375,130.5313,130.3281,130.5156,45470
ZNZ11,2011-11-10 04:30,10,130.5156,130.7031,130.4688,130.5938,51142
ZNZ11,2011-11-10 05:00,10,130.5938,130.6875,130.5,130.5781,32800
ZNZ11,2011-11-10 05:30,10,130.5938,130.6094,130.4844,130.4844,19093
ZNZ11,2011-11-10 06:00,10,130.4688,130.5469,130.4063,130.5313,29345
ZNZ11,2011-11-10 06:30,10,130.5313,130.5469,130.3594,130.4375,47450
ZNZ11,2011-11-10 07:00,10,130.4531,130.5469,130.4375,130.4688,56065
ZNZ11,2011-11-10 07:30,10,130.4531,130.4688,130.3281,130.3594,112787
ZNZ11,2011-11-10 08:00,10,130.3594,130.4375,130.3125,130.3281,59767
ZNZ11,2011-11-10 08:30,10,130.3281,130.5313,130.3281,130.5156,88116
ZNZ11,2011-11-10 09:00,10,130.5156,130.6094,130.4531,130.5469,93004
ZNZ11,2011-11-10 09:30,10,130.5469,130.6406,130.4219,130.4531,104149
ZNZ11,2011-11-10 10:00,10,130.4531,130.4688,130.3281,130.375,98215
ZNZ11,2011-11-10 10:30,10,130.3906,130.4063,130.25,130.25,81062
ZNZ11,2011-11-10 11:00,10,130.2656,130.2813,130.2031,130.2813,73600
ZNZ11,2011-11-10 11:30,10,130.2813,130.3281,130.125,130.1406,125014
ZNZ11,2011-11-10 12:00,10,130.1406,130.1719,129.8906,130.0938,156297
ZNZ11,2011-11-10 12:30,10,130.1094,130.1719,130.0469,130.1406,62466
ZNZ11,2011-11-10 13:00,10,130.1406,130.3125,130.125,130.2656,81760
ZNZ11,2011-11-10 13:30,10,130.2656,130.3594,130.2031,130.3594,58910
ZNZ11,2011-11-10 14:00,10,130.3594,130.4531,130.3281,130.4219,66655
ZNZ11,2011-11-10 14:30,10,130.4219,130.4375,130.3438,130.3594,25832
ZNZ11,2011-11-10 15:00,10,130.3594,130.375,130.3281,130.3594,10979
ZNZ11,2011-11-10 15:30,10,130.3594,130.375,130.3281,130.3594,10031
ZNZ11,2011-11-10 17:00,11,130.375,130.375,130.3438,130.3594,492
ZNZ11,2011-11-10 17:30,11,130.3594,130.375,130.3125,130.3438,1552
ZNZ11,2011-11-10 18:00,11,130.3438,130.3438,130.3125,130.3281,1374
ZNZ11,2011-11-10 18:30,11,130.3281,130.3594,130.3125,130.3594,2596
ZNZ11,2011-11-10 19:00,11,130.3438,130.3594,130.2969,130.3125,3786
ZNZ11,2011-11-10 19:30,11,130.3125,130.3281,130.3125,130.3125,2204
ZNZ11,2011-11-10 20:00,11,130.3125,130.3281,130.2969,130.2969,1320
ZNZ11,2011-11-10 20:30,11,130.2969,130.2969,130.25,130.2813,2788
ZNZ11,2011-11-10 21:00,11,130.2813,130.3125,130.2813,130.2813,924
ZNZ11,2011-11-10 21:30,11,130.2813,130.3125,130.2656,130.3125,2439
ZNZ11,2011-11-10 22:00,11,130.3125,130.3281,130.2813,130.2813,1778
ZNZ11,2011-11-10 22:30,11,130.2813,130.2969,130.2813,130.2813,704
ZNZ11,2011-11-10 23:00,11,130.2969,130.3125,130.2813,130.2813,1016
ZNZ11,2011-11-10 23:30,11,130.2813,130.2969,130.2344,130.2344,1460
ZNZ11,2011-11-11 00:00,11,130.2656,130.2656,130.2344,130.2656,1030
ZNZ11,2011-11-11 00:30,11,130.2656,130.2813,130.25,130.25,554
ZNZ11,2011-11-11 01:00,11,130.2656,130.3281,130.2188,130.3125,4154
ZNZ11,2011-11-11 01:30,11,130.3125,130.3594,130.2969,130.3125,3523
ZNZ11,2011-11-11 02:00,11,130.2969,130.3438,130.1563,130.1719,16743
ZNZ11,2011-11-11 02:30,11,130.1875,130.2813,130.1719,130.2344,12898
ZNZ11,2011-11-11 03:00,11,130.25,130.3125,130.2344,130.25,8939
ZNZ11,2011-11-11 03:30,11,130.2656,130.3594,130.25,130.2813,11416
ZNZ11,2011-11-11 04:00,11,130.2813,130.2813,130.2344,130.2656,6247
ZNZ11,2011-11-11 04:30,11,130.2656,130.3281,130.2656,130.3125,5021
ZNZ11,2011-11-11 05:00,11,130.3125,130.3125,130.2656,130.2656,3602
ZNZ11,2011-11-11 05:30,11,130.2813,130.3281,130.2656,130.3281,2769
ZNZ11,2011-11-11 06:00,11,130.3281,130.3281,130.25,130.2656,5583
ZNZ11,2011-11-11 06:30,11,130.2656,130.2813,130.2188,130.2188,4910
ZNZ11,2011-11-11 07:00,11,130.2188,130.2188,130.1094,130.1563,18790
ZNZ11,2011-11-11 07:30,11,130.1719,130.2656,130.1094,130.125,13367
ZNZ11,2011-11-11 08:00,11,130.1094,130.125,130.0156,130.0313,15412
ZNZ11,2011-11-11 08:30,11,130.0313,130.0938,129.9844,130.0938,17052
ZNZ11,2011-11-11 09:00,11,130.0938,130.0938,130,130,11229
ZNZ11,2011-11-11 09:30,11,130.0156,130.0156,129.8906,129.9063,20924
ZNZ11,2011-11-11 10:00,11,129.9219,129.9219,129.7656,129.7969,27660
ZNZ11,2011-11-11 10:30,11,129.7969,129.8438,129.7813,129.8125,8812
ZNZ11,2011-11-11 11:00,11,129.8125,129.8594,129.7969,129.8281,3541
ZNZ11,2011-11-11 11:30,11,129.8281,129.875,129.75,129.7656,12671
ZNZ11,2011-11-11 12:00,11,129.7656,129.7969,129.6875,129.7813,9190
ZNZ11,2011-11-11 12:30,11,129.7813,129.7969,129.75,129.75,3855
ZNZ11,2011-11-11 13:00,11,129.7656,129.7656,129.7344,129.7656,1606
ZNZ11,2011-11-11 13:30,11,129.7656,129.875,129.75,129.8594,7498
ZNZ11,2011-11-11 14:00,11,129.8594,129.875,129.7969,129.7969,3146
ZNZ11,2011-11-11 14:30,11,129.7969,129.8906,129.7969,129.8906,3998
ZNZ11,2011-11-11 15:00,11,129.9063,129.9219,129.875,129.875,1884
ZNZ11,2011-11-11 15:30,11,129.8906,129.9375,129.8906,129.9375,1686
ZNZ11,2011-11-13 17:00,14,129.7813,129.8125,129.6094,129.7031,10516
ZNZ11,2011-11-13 17:30,14,129.7031,129.7344,129.6875,129.7344,5750
ZNZ11,2011-11-13 18:00,14,129.7344,129.7969,129.7344,129.7969,4528
ZNZ11,2011-11-13 18:30,14,129.7813,129.8125,129.7344,129.7813,5890
ZNZ11,2011-11-13 19:00,14,129.7813,129.7969,129.7031,129.7188,6718
ZNZ11,2011-11-13 19:30,14,129.7188,129.7813,129.7188,129.7813,3857
ZNZ11,2011-11-13 20:00,14,129.7813,129.7813,129.75,129.75,3470
ZNZ11,2011-11-13 20:30,14,129.75,129.7813,129.7344,129.75,1998
ZNZ11,2011-11-13 21:00,14,129.75,129.7656,129.7344,129.7656,2716
ZNZ11,2011-11-13 21:30,14,129.7656,129.7969,129.7656,129.7969,2980
ZNZ11,2011-11-13 22:00,14,129.7969,129.8125,129.7813,129.7969,1292
ZNZ11,2011-11-13 22:30,14,129.7813,129.7969,129.7813,129.7969,715
ZNZ11,2011-11-13 23:00,14,129.8125,129.8281,129.7813,129.7969,2060
ZNZ11,2011-11-13 23:30,14,129.8125,129.8125,129.7656,129.7969,4138
ZNZ11,2011-11-14 00:00,14,129.7969,129.8594,129.7969,129.8594,1752
ZNZ11,2011-11-14 00:30,14,129.8594,129.8906,129.8281,129.8281,5138
ZNZ11,2011-11-14 01:00,14,129.8281,129.8438,129.7813,129.7813,9595
ZNZ11,2011-11-14 01:30,14,129.7813,129.9844,129.7813,129.9844,11732
ZNZ11,2011-11-14 02:00,14,129.9688,130.0313,129.9219,130,29520
ZNZ11,2011-11-14 02:30,14,130,130.0625,129.9375,129.9375,26283
ZNZ11,2011-11-14 03:00,14,129.9531,130.125,129.9219,130.1094,20591
ZNZ11,2011-11-14 03:30,14,130.1094,130.25,130.0938,130.2188,40731
ZNZ11,2011-11-14 04:00,14,130.2188,130.25,130.0938,130.125,24818
ZNZ11,2011-11-14 04:30,14,130.125,130.2344,130.1094,130.2188,31555
ZNZ11,2011-11-14 05:00,14,130.2031,130.3125,130.1719,130.2188,35651
ZNZ11,2011-11-14 05:30,14,130.2344,130.2656,130.125,130.1406,24340
ZNZ11,2011-11-14 06:00,14,130.1563,130.25,130.125,130.1719,24252
ZNZ11,2011-11-14 06:30,14,130.1719,130.25,130.125,130.1719,32853
ZNZ11,2011-11-14 07:00,14,130.1563,130.2031,130.0313,130.1406,66033
ZNZ11,2011-11-14 07:30,14,130.1563,130.2188,130.0781,130.1719,60993
ZNZ11,2011-11-14 08:00,14,130.1563,130.3125,130.1563,130.25,64513
ZNZ11,2011-11-14 08:30,14,130.25,130.3594,130.1875,130.3125,79788
ZNZ11,2011-11-14 09:00,14,130.3125,130.3594,130.1875,130.2188,69158
ZNZ11,2011-11-14 09:30,14,130.2031,130.3125,130.2031,130.25,67152
ZNZ11,2011-11-14 10:00,14,130.25,130.4688,130.2344,130.3906,134714
ZNZ11,2011-11-14 10:30,14,130.375,130.5625,130.3438,130.5156,87994
ZNZ11,2011-11-14 11:00,14,130.5,130.5781,130.5,130.5469,48384
ZNZ11,2011-11-14 11:30,14,130.5469,130.5938,130.4688,130.4688,31467
ZNZ11,2011-11-14 12:00,14,130.4844,130.5469,130.4063,130.4063,41673
ZNZ11,2011-11-14 12:30,14,130.4063,130.4688,130.3906,130.4219,36201
ZNZ11,2011-11-14 13:00,14,130.4219,130.4688,130.3594,130.4688,33748
ZNZ11,2011-11-14 13:30,14,130.4531,130.4844,130.4219,130.4688,29408
ZNZ11,2011-11-14 14:00,14,130.4688,130.5156,130.4219,130.4375,42616
ZNZ11,2011-11-14 14:30,14,130.4531,130.5156,130.4375,130.4531,28430
ZNZ11,2011-11-14 15:00,14,130.4688,130.5,130.4531,130.4688,6334
ZNZ11,2011-11-14 15:30,14,130.4688,130.4844,130.3438,130.3594,14890
ZNZ11,2011-11-14 17:00,15,130.3906,130.4375,130.3594,130.4375,2482
ZNZ11,2011-11-14 17:30,15,130.4375,130.4688,130.3594,130.3594,2630
ZNZ11,2011-11-14 18:00,15,130.3594,130.3906,130.3438,130.375,2332
ZNZ11,2011-11-14 18:30,15,130.375,130.375,130.3281,130.3438,4604
ZNZ11,2011-11-14 19:00,15,130.3438,130.4688,130.3438,130.4531,5538
ZNZ11,2011-11-14 19:30,15,130.4531,130.4688,130.4375,130.4531,3006
ZNZ11,2011-11-14 20:00,15,130.4688,130.4688,130.4375,130.4688,2260
ZNZ11,2011-11-14 20:30,15,130.4688,130.5,130.4531,130.4844,2302
ZNZ11,2011-11-14 21:00,15,130.5,130.5156,130.4688,130.4844,1430
ZNZ11,2011-11-14 21:30,15,130.4844,130.5,130.4531,130.5,1648
ZNZ11,2011-11-14 22:00,15,130.5,130.5625,130.5,130.5313,3886
ZNZ11,2011-11-14 22:30,15,130.5313,130.625,130.5313,130.5781,9320
ZNZ11,2011-11-14 23:00,15,130.5781,130.5781,130.5313,130.5313,1890
ZNZ11,2011-11-14 23:30,15,130.5313,130.5469,130.5156,130.5469,2380
ZNZ11,2011-11-15 00:00,15,130.5313,130.6094,130.5313,130.5938,3184
ZNZ11,2011-11-15 00:30,15,130.5938,130.6094,130.5625,130.5625,4126
ZNZ11,2011-11-15 01:00,15,130.5781,130.5781,130.4531,130.4844,14156
ZNZ11,2011-11-15 01:30,15,130.4844,130.5781,130.4688,130.5313,12236
ZNZ11,2011-11-15 02:00,15,130.5313,130.5469,130.3438,130.4375,44205
ZNZ11,2011-11-15 02:30,15,130.4531,130.6406,130.4531,130.5781,33619
ZNZ11,2011-11-15 03:00,15,130.5781,130.75,130.5781,130.7031,53361
ZNZ11,2011-11-15 03:30,15,130.7031,130.75,130.6563,130.7188,18408
ZNZ11,2011-11-15 04:00,15,130.7188,130.7188,130.6094,130.7188,19189
ZNZ11,2011-11-15 04:30,15,130.7031,130.7656,130.6563,130.7188,21263
ZNZ11,2011-11-15 05:00,15,130.7344,130.7969,130.7031,130.75,23908
ZNZ11,2011-11-15 05:30,15,130.75,130.8438,130.7188,130.8125,33546
ZNZ11,2011-11-15 06:00,15,130.7969,130.8125,130.7344,130.7656,24079
ZNZ11,2011-11-15 06:30,15,130.7656,130.8125,130.7344,130.7813,37903
ZNZ11,2011-11-15 07:00,15,130.7813,130.7969,130.625,130.6563,59569
ZNZ11,2011-11-15 07:30,15,130.6406,130.6719,130.5,130.5938,128596
ZNZ11,2011-11-15 08:00,15,130.5781,130.625,130.5313,130.5625,67441
ZNZ11,2011-11-15 08:30,15,130.5469,130.6406,130.4531,130.5469,118367
ZNZ11,2011-11-15 09:00,15,130.5625,130.6875,130.5,130.6094,100873
ZNZ11,2011-11-15 09:30,15,130.6094,130.7031,130.5781,130.6875,85683
ZNZ11,2011-11-15 10:00,15,130.6875,130.7656,130.6406,130.75,113149
ZNZ11,2011-11-15 10:30,15,130.75,130.7969,130.6406,130.6563,79059
ZNZ11,2011-11-15 11:00,15,130.6563,130.6563,130.5469,130.5781,58990
ZNZ11,2011-11-15 11:30,15,130.5781,130.5781,130.4219,130.4375,65954
ZNZ11,2011-11-15 12:00,15,130.4219,130.4219,130.3125,130.3281,87175
ZNZ11,2011-11-15 12:30,15,130.3281,130.3594,130.2188,130.3125,85105
ZNZ11,2011-11-15 13:00,15,130.3281,130.4063,130.2969,130.3906,59137
ZNZ11,2011-11-15 13:30,15,130.375,130.3906,130.2969,130.3438,27357
ZNZ11,2011-11-15 14:00,15,130.3281,130.3438,130.25,130.2813,53630
ZNZ11,2011-11-15 14:30,15,130.2969,130.3438,130.2813,130.3438,16271
ZNZ11,2011-11-15 15:00,15,130.3594,130.3906,130.3438,130.3594,10620
ZNZ11,2011-11-15 15:30,15,130.3594,130.4063,130.3438,130.3906,6406
ZNZ11,2011-11-15 17:00,16,130.4063,130.4063,130.3594,130.4063,1796
ZNZ11,2011-11-15 17:30,16,130.4063,130.4531,130.3906,130.4531,3138
ZNZ11,2011-11-15 18:00,16,130.4375,130.5,130.4375,130.4844,6254
ZNZ11,2011-11-15 18:30,16,130.4844,130.5,130.4688,130.4688,4098
ZNZ11,2011-11-15 19:00,16,130.4688,130.4688,130.4219,130.4375,3374
ZNZ11,2011-11-15 19:30,16,130.4375,130.5313,130.4375,130.5313,4526
ZNZ11,2011-11-15 20:00,16,130.5313,130.6094,130.5313,130.5938,15486
ZNZ11,2011-11-15 20:30,16,130.5938,130.6719,130.5938,130.625,11059
ZNZ11,2011-11-15 21:00,16,130.6094,130.625,130.5625,130.5938,4129
ZNZ11,2011-11-15 21:30,16,130.5938,130.6563,130.5938,130.5938,4810
ZNZ11,2011-11-15 22:00,16,130.5938,130.625,130.5938,130.625,2574
ZNZ11,2011-11-15 22:30,16,130.625,130.6406,130.6094,130.6094,2030
ZNZ11,2011-11-15 23:00,16,130.6094,130.6406,130.5781,130.625,3930
ZNZ11,2011-11-15 23:30,16,130.625,130.7344,130.6094,130.6875,12762
ZNZ11,2011-11-16 00:00,16,130.6875,130.7344,130.6875,130.7031,5294
ZNZ11,2011-11-16 00:30,16,130.7031,130.7656,130.6875,130.75,5262
ZNZ11,2011-11-16 01:00,16,130.75,130.7656,130.625,130.6563,16568
ZNZ11,2011-11-16 01:30,16,130.6563,130.6563,130.5156,130.5938,17707
ZNZ11,2011-11-16 02:00,16,130.5938,130.6406,130.4063,130.5156,41893
ZNZ11,2011-11-16 02:30,16,130.5156,130.5313,130.4063,130.5156,33433
ZNZ11,2011-11-16 03:00,16,130.5156,130.5313,130.4219,130.4531,24397
ZNZ11,2011-11-16 03:30,16,130.4531,130.4688,130.3438,130.3594,29977
ZNZ11,2011-11-16 04:00,16,130.3438,130.4063,130.2656,130.3594,32328
ZNZ11,2011-11-16 04:30,16,130.3594,130.5625,130.3594,130.5156,33287
ZNZ11,2011-11-16 05:00,16,130.5156,130.6094,130.5156,130.5313,24970
ZNZ11,2011-11-16 05:30,16,130.5313,130.6094,130.5,130.5469,21427
ZNZ11,2011-11-16 06:00,16,130.5469,130.5625,130.3906,130.4219,29441
ZNZ11,2011-11-16 06:30,16,130.4375,130.5469,130.3906,130.5313,29555
ZNZ11,2011-11-16 07:00,16,130.5156,130.5313,130.4063,130.4688,44115
ZNZ11,2011-11-16 07:30,16,130.4688,130.6406,130.4375,130.5938,74334
ZNZ11,2011-11-16 08:00,16,130.5781,130.6406,130.5156,130.6094,65528
ZNZ11,2011-11-16 08:30,16,130.6094,130.6406,130.4688,130.5313,95101
ZNZ11,2011-11-16 09:00,16,130.5313,130.625,130.4844,130.5625,106243
ZNZ11,2011-11-16 09:30,16,130.5625,130.6094,130.4531,130.5313,72363
ZNZ11,2011-11-16 10:00,16,130.5469,130.5469,130.4844,130.5313,72150
ZNZ11,2011-11-16 10:30,16,130.5156,130.6406,130.4844,130.6094,40107
ZNZ11,2011-11-16 11:00,16,130.6094,130.6563,130.5625,130.5781,31078
ZNZ11,2011-11-16 11:30,16,130.5781,130.6094,130.5156,130.5313,38482
ZNZ11,2011-11-16 12:00,16,130.5313,130.5938,130.4531,130.4688,32337
ZNZ11,2011-11-16 12:30,16,130.4688,130.4844,130.3125,130.3906,92527
ZNZ11,2011-11-16 13:00,16,130.4063,130.4531,130.375,130.4375,40063
ZNZ11,2011-11-16 13:30,16,130.4219,130.5469,130.4063,130.5,47013
ZNZ11,2011-11-16 14:00,16,130.5,130.5938,130.4688,130.5938,42337
ZNZ11,2011-11-16 14:30,16,130.5781,130.6563,130.5625,130.625,56607
ZNZ11,2011-11-16 15:00,16,130.6406,130.6563,130.5938,130.625,27187
ZNZ11,2011-11-16 15:30,16,130.625,130.6719,130.6094,130.6719,10354
ZNZ11,2011-11-16 17:00,17,130.7031,130.7344,130.6875,130.7188,2434
ZNZ11,2011-11-16 17:30,17,130.7188,130.75,130.6875,130.7031,3796
ZNZ11,2011-11-16 18:00,17,130.7031,130.7344,130.6875,130.7031,5702
ZNZ11,2011-11-16 18:30,17,130.7031,130.7656,130.6875,130.7656,5430
ZNZ11,2011-11-16 19:00,17,130.7656,130.7969,130.7188,130.7188,6608
ZNZ11,2011-11-16 19:30,17,130.7344,130.7813,130.7031,130.7188,5394
ZNZ11,2011-11-16 20:00,17,130.7188,130.75,130.7188,130.7188,3106
ZNZ11,2011-11-16 20:30,17,130.7188,130.7344,130.6719,130.6719,5547
ZNZ11,2011-11-16 21:00,17,130.6719,130.7031,130.625,130.6406,4790
ZNZ11,2011-11-16 21:30,17,130.6563,130.6719,130.6094,130.6719,6925
ZNZ11,2011-11-16 22:00,17,130.6719,130.6875,130.5781,130.625,4318
ZNZ11,2011-11-16 22:30,17,130.625,130.6563,130.5625,130.5938,9451
ZNZ11,2011-11-16 23:00,17,130.6094,130.6406,130.5469,130.625,4470
ZNZ11,2011-11-16 23:30,17,130.625,130.625,130.5469,130.5625,4265
ZNZ11,2011-11-17 00:00,17,130.5625,130.6406,130.5625,130.625,4994
ZNZ11,2011-11-17 00:30,17,130.625,130.6406,130.5469,130.5781,4395
ZNZ11,2011-11-17 01:00,17,130.5781,130.7188,130.5625,130.625,24229
ZNZ11,2011-11-17 01:30,17,130.625,130.75,130.5938,130.6875,20435
ZNZ11,2011-11-17 02:00,17,130.6875,130.7969,130.625,130.75,40531
ZNZ11,2011-11-17 02:30,17,130.75,130.8125,130.6563,130.7031,29900
ZNZ11,2011-11-17 03:00,17,130.7031,130.7813,130.6719,130.7344,18734
ZNZ11,2011-11-17 03:30,17,130.7188,130.8438,130.7031,130.7969,44836
ZNZ11,2011-11-17 04:00,17,130.7813,130.875,130.7344,130.75,36065
ZNZ11,2011-11-17 04:30,17,130.75,130.8125,130.7344,130.7969,34638
ZNZ11,2011-11-17 05:00,17,130.7969,130.8281,130.7031,130.8125,30350
ZNZ11,2011-11-17 05:30,17,130.8125,130.875,130.7969,130.8281,26647
ZNZ11,2011-11-17 06:00,17,130.8281,130.9063,130.7969,130.8281,51759
ZNZ11,2011-11-17 06:30,17,130.8281,130.8594,130.5781,130.625,89207
ZNZ11,2011-11-17 07:00,17,130.625,130.7813,130.6094,130.7188,79821
ZNZ11,2011-11-17 07:30,17,130.7188,130.7188,130.4531,130.5,191479
ZNZ11,2011-11-17 08:00,17,130.5,130.5313,130.2656,130.4063,194110
ZNZ11,2011-11-17 08:30,17,130.3906,130.5938,130.375,130.5,118026
ZNZ11,2011-11-17 09:00,17,130.5,130.6094,130.4531,130.5313,87707
ZNZ11,2011-11-17 09:30,17,130.5313,130.5938,130.4688,130.5313,74091
ZNZ11,2011-11-17 10:00,17,130.5313,130.5313,130.2813,130.4063,153625
ZNZ11,2011-11-17 10:30,17,130.3906,130.4375,130.3281,130.3906,46588
ZNZ11,2011-11-17 11:00,17,130.4063,130.5781,130.3594,130.5781,59891
ZNZ11,2011-11-17 11:30,17,130.5781,130.75,130.5781,130.6719,142099
ZNZ11,2011-11-17 12:00,17,130.6719,130.75,130.5938,130.6406,78811
ZNZ11,2011-11-17 12:30,17,130.6563,130.9688,130.6406,130.8281,125825
ZNZ11,2011-11-17 13:00,17,130.8438,130.9219,130.8125,130.8906,67263
ZNZ11,2011-11-17 13:30,17,130.9063,130.9219,130.8125,130.8438,64406
ZNZ11,2011-11-17 14:00,17,130.8438,130.8906,130.7813,130.8281,39738
ZNZ11,2011-11-17 14:30,17,130.8438,130.875,130.7813,130.7969,21063
ZNZ11,2011-11-17 15:00,17,130.7813,130.8125,130.75,130.7656,14725
ZNZ11,2011-11-17 15:30,17,130.7656,130.8281,130.75,130.8125,9307
ZNZ11,2011-11-17 17:00,18,130.8281,130.8594,130.7969,130.8594,2195
ZNZ11,2011-11-17 17:30,18,130.8594,130.875,130.8438,130.8594,1745
ZNZ11,2011-11-17 18:00,18,130.8594,130.8594,130.7813,130.7813,3500
ZNZ11,2011-11-17 18:30,18,130.7813,130.8125,130.7656,130.7969,3132
ZNZ11,2011-11-17 19:00,18,130.7969,130.8281,130.7813,130.7969,2287
ZNZ11,2011-11-17 19:30,18,130.7969,130.8281,130.7969,130.8281,2602
ZNZ11,2011-11-17 20:00,18,130.8125,130.8281,130.7656,130.7813,6128
ZNZ11,2011-11-17 20:30,18,130.7813,130.7813,130.7344,130.7656,5658
ZNZ11,2011-11-17 21:00,18,130.7656,130.7813,130.75,130.7656,424
ZNZ11,2011-11-17 21:30,18,130.75,130.7656,130.7344,130.7656,1458
ZNZ11,2011-11-17 22:00,18,130.7656,130.7813,130.7656,130.7813,334
ZNZ11,2011-11-17 22:30,18,130.7656,130.7813,130.7656,130.7813,844
ZNZ11,2011-11-17 23:00,18,130.7813,130.9219,130.7813,130.875,7632
ZNZ11,2011-11-17 23:30,18,130.875,130.9063,130.875,130.8906,2009
ZNZ11,2011-11-18 00:00,18,130.8906,130.9063,130.8438,130.8906,5018
ZNZ11,2011-11-18 00:30,18,130.8906,130.9375,130.8438,130.9375,7577
ZNZ11,2011-11-18 01:00,18,130.9219,130.9375,130.8125,130.8281,14158
ZNZ11,2011-11-18 01:30,18,130.8281,130.875,130.7813,130.8281,14793
ZNZ11,2011-11-18 02:00,18,130.8125,130.9219,130.7344,130.875,44444
ZNZ11,2011-11-18 02:30,18,130.8906,130.9219,130.7813,130.8281,25234
ZNZ11,2011-11-18 03:00,18,130.8281,130.8281,130.5781,130.5781,48370
ZNZ11,2011-11-18 03:30,18,130.5625,130.6406,130.5156,130.5625,57340
ZNZ11,2011-11-18 04:00,18,130.5625,130.625,130.5313,130.5938,24051
ZNZ11,2011-11-18 04:30,18,130.5938,130.6719,130.5938,130.6094,25509
ZNZ11,2011-11-18 05:00,18,130.625,130.6563,130.5469,130.5781,10508
ZNZ11,2011-11-18 05:30,18,130.5625,130.5938,130.4531,130.4688,35081
ZNZ11,2011-11-18 06:00,18,130.4688,130.4844,130.3281,130.3906,63449
ZNZ11,2011-11-18 06:30,18,130.3906,130.5,130.3281,130.4844,46708
ZNZ11,2011-11-18 07:00,18,130.4844,130.5156,130.4063,130.4375,50230
ZNZ11,2011-11-18 07:30,18,130.4375,130.5156,130.4063,130.4688,60582
ZNZ11,2011-11-18 08:00,18,130.4531,130.5938,130.4375,130.5625,62648
ZNZ11,2011-11-18 08:30,18,130.5625,130.625,130.3906,130.4063,139639
ZNZ11,2011-11-18 09:00,18,130.4063,130.5313,130.3906,130.4844,95932
ZNZ11,2011-11-18 09:30,18,130.4688,130.4688,130.1406,130.25,224317
ZNZ11,2011-11-18 10:00,18,130.2656,130.375,130.2344,130.3594,100312
ZNZ11,2011-11-18 10:30,18,130.375,130.4375,130.3438,130.375,40505
ZNZ11,2011-11-18 11:00,18,130.375,130.4219,130.3125,130.3594,48904
ZNZ11,2011-11-18 11:30,18,130.3594,130.375,130.2344,130.2969,36038
ZNZ11,2011-11-18 12:00,18,130.2969,130.3125,130.2188,130.25,21205
ZNZ11,2011-11-18 12:30,18,130.2344,130.2656,130.2031,130.25,18961
ZNZ11,2011-11-18 13:00,18,130.2656,130.3125,130.2031,130.2813,25193
ZNZ11,2011-11-18 13:30,18,130.2813,130.3281,130.2188,130.2656,52963
ZNZ11,2011-11-18 14:00,18,130.2656,130.3438,130.2656,130.2813,24064
ZNZ11,2011-11-18 14:30,18,130.2813,130.3125,130.2656,130.3125,15470
ZNZ11,2011-11-18 15:00,18,130.3125,130.3594,130.2969,130.3594,7565
ZNZ11,2011-11-18 15:30,18,130.3594,130.3594,130.2813,130.2813,7222
ZNZ11,2011-11-20 17:00,21,130.3594,130.5313,130.3438,130.4688,9322
ZNZ11,2011-11-20 17:30,21,130.4531,130.4688,130.4063,130.4219,3688
ZNZ11,2011-11-20 18:00,21,130.4219,130.5156,130.4219,130.4688,5316
ZNZ11,2011-11-20 18:30,21,130.4844,130.5156,130.4531,130.5156,2664
ZNZ11,2011-11-20 19:00,21,130.5156,130.5313,130.4688,130.5156,3081
ZNZ11,2011-11-20 19:30,21,130.5156,130.5469,130.4688,130.4844,3978
ZNZ11,2011-11-20 20:00,21,130.4844,130.5,130.4688,130.4688,1074
ZNZ11,2011-11-20 20:30,21,130.4844,130.5,130.4844,130.5,799
ZNZ11,2011-11-20 21:00,21,130.5,130.5,130.4375,130.4531,1696
ZNZ11,2011-11-20 21:30,21,130.4375,130.4688,130.4375,130.4688,2384
ZNZ11,2011-11-20 22:00,21,130.4688,130.4844,130.4375,130.4531,1106
ZNZ11,2011-11-20 22:30,21,130.4531,130.4688,130.4219,130.4375,1351
ZNZ11,2011-11-20 23:00,21,130.4375,130.5,130.4219,130.4844,3782
ZNZ11,2011-11-20 23:30,21,130.4688,130.4844,130.4531,130.4531,1458
ZNZ11,2011-11-21 00:00,21,130.4688,130.5156,130.4688,130.5,2687
ZNZ11,2011-11-21 00:30,21,130.5,130.5313,130.4688,130.5156,5831
ZNZ11,2011-11-21 01:00,21,130.5,130.5469,130.4531,130.4844,13640
ZNZ11,2011-11-21 01:30,21,130.4688,130.5313,130.4375,130.4844,6869
ZNZ11,2011-11-21 02:00,21,130.5,130.625,130.4531,130.5625,28817
ZNZ11,2011-11-21 02:30,21,130.5625,130.7031,130.5625,130.6406,44126
ZNZ11,2011-11-21 03:00,21,130.6406,130.6406,130.5469,130.6406,13775
ZNZ11,2011-11-21 03:30,21,130.625,130.6563,130.5625,130.6094,12186
ZNZ11,2011-11-21 04:00,21,130.6094,130.6719,130.6094,130.6563,9426
ZNZ11,2011-11-21 04:30,21,130.6406,130.7031,130.625,130.6719,15212
ZNZ11,2011-11-21 05:00,21,130.6563,130.7031,130.6094,130.6406,15240
ZNZ11,2011-11-21 05:30,21,130.6563,130.6875,130.5938,130.5938,14632
ZNZ11,2011-11-21 06:00,21,130.6094,130.6563,130.5625,130.6406,16235
ZNZ11,2011-11-21 06:30,21,130.6406,130.7188,130.6094,130.6563,28580
ZNZ11,2011-11-21 07:00,21,130.6719,130.7188,130.5938,130.6875,51266
ZNZ11,2011-11-21 07:30,21,130.6875,130.7031,130.5469,130.6094,73113
ZNZ11,2011-11-21 08:00,21,130.5938,130.7031,130.5469,130.6563,65433
ZNZ11,2011-11-21 08:30,21,130.6563,130.75,130.625,130.6563,81554
ZNZ11,2011-11-21 09:00,21,130.6563,130.7188,130.5625,130.5781,81344
ZNZ11,2011-11-21 09:30,21,130.5938,130.6875,130.5781,130.6406,70928
ZNZ11,2011-11-21 10:00,21,130.6563,130.7188,130.5625,130.5938,91043
ZNZ11,2011-11-21 10:30,21,130.6094,130.7031,130.5313,130.5469,44787
ZNZ11,2011-11-21 11:00,21,130.5469,130.625,130.5313,130.6094,41562
ZNZ11,2011-11-21 11:30,21,130.6094,130.625,130.5469,130.6094,20563
ZNZ11,2011-11-21 12:00,21,130.6094,130.6406,130.5156,130.5625,32821
ZNZ11,2011-11-21 12:30,21,130.5781,130.6875,130.5469,130.6875,55444
ZNZ11,2011-11-21 13:00,21,130.6875,130.7188,130.5781,130.6094,55994
ZNZ11,2011-11-21 13:30,21,130.6094,130.6563,130.5469,130.5781,75686
ZNZ11,2011-11-21 14:00,21,130.5781,130.6094,130.5313,130.5625,35178
ZNZ11,2011-11-21 14:30,21,130.5625,130.5938,130.5156,130.5313,24712
ZNZ11,2011-11-21 15:00,21,130.5313,130.5625,130.5156,130.5625,8146
ZNZ11,2011-11-21 15:30,21,130.5469,130.6719,130.5469,130.6719,11624
ZNZ11,2011-11-21 17:00,22,130.6563,130.6875,130.6406,130.6875,2418
ZNZ11,2011-11-21 17:30,22,130.6719,130.6875,130.6563,130.6563,1000
ZNZ11,2011-11-21 18:00,22,130.6563,130.6563,130.5781,130.5781,6213
ZNZ11,2011-11-21 18:30,22,130.5938,130.6094,130.5313,130.5469,10734
ZNZ11,2011-11-21 19:00,22,130.5469,130.5625,130.5,130.5,6750
ZNZ11,2011-11-21 19:30,22,130.5,130.5625,130.4844,130.5469,4232
ZNZ11,2011-11-21 20:00,22,130.5469,130.5781,130.5313,130.5469,1742
ZNZ11,2011-11-21 20:30,22,130.5469,130.5469,130.4844,130.5,5439
ZNZ11,2011-11-21 21:00,22,130.5,130.5469,130.4844,130.5313,3150
ZNZ11,2011-11-21 21:30,22,130.5313,130.5781,130.5313,130.5469,2775
ZNZ11,2011-11-21 22:00,22,130.5625,130.5938,130.5313,130.5469,3389
ZNZ11,2011-11-21 22:30,22,130.5469,130.5469,130.5469,130.5469,828
ZNZ11,2011-11-21 23:00,22,130.5469,130.5625,130.5469,130.5469,820
ZNZ11,2011-11-21 23:30,22,130.5469,130.5469,130.4844,130.4844,3858
ZNZ11,2011-11-22 00:00,22,130.5,130.5313,130.4844,130.5156,2435
ZNZ11,2011-11-22 00:30,22,130.5313,130.5313,130.5,130.5156,818
ZNZ11,2011-11-22 01:00,22,130.5156,130.5313,130.4063,130.4375,14128
ZNZ11,2011-11-22 01:30,22,130.4375,130.4844,130.3594,130.3906,15011
ZNZ11,2011-11-22 02:00,22,130.375,130.4375,130.3281,130.4063,32124
ZNZ11,2011-11-22 02:30,22,130.4063,130.5156,130.375,130.5,34372
ZNZ11,2011-11-22 03:00,22,130.5156,130.6094,130.4844,130.5313,36424
ZNZ11,2011-11-22 03:30,22,130.5469,130.5938,130.5156,130.5469,14058
ZNZ11,2011-11-22 04:00,22,130.5469,130.5625,130.5,130.5313,27640
ZNZ11,2011-11-22 04:30,22,130.5313,130.5625,130.4688,130.5156,17853
ZNZ11,2011-11-22 05:00,22,130.5156,130.5469,130.4531,130.4688,17659
ZNZ11,2011-11-22 05:30,22,130.4531,130.4844,130.4219,130.4688,17194
ZNZ11,2011-11-22 06:00,22,130.4531,130.5,130.3906,130.5,32238
ZNZ11,2011-11-22 06:30,22,130.5,130.625,130.4844,130.6094,47338
ZNZ11,2011-11-22 07:00,22,130.6094,130.7188,130.6094,130.6875,84876
ZNZ11,2011-11-22 07:30,22,130.6875,130.7969,130.6563,130.7344,117586
ZNZ11,2011-11-22 08:00,22,130.7344,130.7656,130.625,130.6563,84384
ZNZ11,2011-11-22 08:30,22,130.6406,130.6875,130.5,130.5938,105250
ZNZ11,2011-11-22 09:00,22,130.5938,130.6875,130.5469,130.5625,80153
ZNZ11,2011-11-22 09:30,22,130.5469,130.625,130.5469,130.6094,92040
ZNZ11,2011-11-22 10:00,22,130.6094,130.625,130.4688,130.5781,118764
ZNZ11,2011-11-22 10:30,22,130.5625,130.6406,130.5469,130.5781,64559
ZNZ11,2011-11-22 11:00,22,130.5781,130.5781,130.3906,130.4688,98136
ZNZ11,2011-11-22 11:30,22,130.4688,130.4844,130.3906,130.4531,53039
ZNZ11,2011-11-22 12:00,22,130.4531,130.6875,130.4063,130.6719,114606
ZNZ11,2011-11-22 12:30,22,130.6875,130.6875,130.6094,130.6563,42809
ZNZ11,2011-11-22 13:00,22,130.6563,130.8125,130.6563,130.7344,73725
ZNZ11,2011-11-22 13:30,22,130.7344,130.8594,130.7344,130.7813,72092
ZNZ11,2011-11-22 14:00,22,130.7813,130.8281,130.7344,130.7813,49648
ZNZ11,2011-11-22 14:30,22,130.7813,130.8438,130.7813,130.7969,24817
ZNZ11,2011-11-22 15:00,22,130.8125,130.8594,130.7969,130.8438,15306
ZNZ11,2011-11-22 15:30,22,130.8438,130.875,130.8438,130.8594,12489
ZNZ11,2011-11-22 17:00,23,130.8438,130.8594,130.7969,130.8125,1986
ZNZ11,2011-11-22 17:30,23,130.8125,130.8438,130.7656,130.7969,2602
ZNZ11,2011-11-22 18:00,23,130.7813,130.8438,130.7656,130.8438,3559
ZNZ11,2011-11-22 18:30,23,130.8281,130.8438,130.7969,130.8125,2430
ZNZ11,2011-11-22 19:00,23,130.8125,130.9375,130.7969,130.9063,12161
ZNZ11,2011-11-22 19:30,23,130.9219,131.0938,130.9219,131.0781,21552
ZNZ11,2011-11-22 20:00,23,131.0781,131.1719,131.0625,131.1094,19278
ZNZ11,2011-11-22 20:30,23,131.125,131.2969,131.125,131.1406,16473
ZNZ11,2011-11-22 21:00,23,131.1406,131.1563,131.1094,131.125,3952
ZNZ11,2011-11-22 21:30,23,131.1094,131.1719,131.0938,131.1563,3272
ZNZ11,2011-11-22 22:00,23,131.1563,131.2031,131.1563,131.1875,2126
ZNZ11,2011-11-22 22:30,23,131.1719,131.1875,131.1094,131.1563,1944
ZNZ11,2011-11-22 23:00,23,131.1406,131.1563,131.125,131.1406,1182
ZNZ11,2011-11-22 23:30,23,131.1406,131.1563,131.125,131.1406,1878
ZNZ11,2011-11-23 00:00,23,131.125,131.1563,131.1094,131.1094,4663
ZNZ11,2011-11-23 00:30,23,131.1094,131.125,131.0469,131.0625,5970
ZNZ11,2011-11-23 01:00,23,131.0625,131.1094,131.0156,131.0781,16900
ZNZ11,2011-11-23 01:30,23,131.0781,131.1406,131.0469,131.125,17954
ZNZ11,2011-11-23 02:00,23,131.125,131.1719,131.0469,131.0938,37488
ZNZ11,2011-11-23 02:30,23,131.0781,131.1406,131.0313,131.0938,31822
ZNZ11,2011-11-23 03:00,23,131.0938,131.1406,130.9844,131,28511
ZNZ11,2011-11-23 03:30,23,131,131.0313,130.9688,130.9844,23413
ZNZ11,2011-11-23 04:00,23,130.9688,131.0781,130.8594,131.0625,77088
ZNZ11,2011-11-23 04:30,23,131.0781,131.0781,130.8594,130.875,38246
ZNZ11,2011-11-23 05:00,23,130.8594,130.9531,130.8125,130.8281,31208
ZNZ11,2011-11-23 05:30,23,130.8125,130.875,130.7969,130.8438,36942
ZNZ11,2011-11-23 06:00,23,130.8438,130.9063,130.75,130.8906,45283
ZNZ11,2011-11-23 06:30,23,130.8906,130.9531,130.875,130.9375,28892
ZNZ11,2011-11-23 07:00,23,130.9375,130.9531,130.7969,130.8438,64783
ZNZ11,2011-11-23 07:30,23,130.8438,130.8906,130.6719,130.7188,140991
ZNZ11,2011-11-23 08:00,23,130.7188,130.7344,130.5625,130.5625,112049
ZNZ11,2011-11-23 08:30,23,130.5625,130.7188,130.5313,130.7188,116186
ZNZ11,2011-11-23 09:00,23,130.7031,130.8594,130.6406,130.8438,134081
ZNZ11,2011-11-23 09:30,23,130.8438,130.8906,130.7344,130.7813,138580
ZNZ11,2011-11-23 10:00,23,130.7656,130.8594,130.6875,130.8438,154559
ZNZ11,2011-11-23 10:30,23,130.8438,130.8906,130.7344,130.7656,99361
ZNZ11,2011-11-23 11:00,23,130.7656,130.7813,130.7031,130.7344,91617
ZNZ11,2011-11-23 11:30,23,130.7344,130.8125,130.7188,130.7813,93232
ZNZ11,2011-11-23 12:00,23,130.7813,131.1094,130.7813,131.0313,155949
ZNZ11,2011-11-23 12:30,23,131.0469,131.125,131.0156,131.1094,45063
ZNZ11,2011-11-23 13:00,23,131.0938,131.2031,131.0781,131.1719,78590
ZNZ11,2011-11-23 13:30,23,131.1563,131.2344,131.125,131.2188,68573
ZNZ11,2011-11-23 14:00,23,131.2344,131.2813,131.1719,131.2031,44156
ZNZ11,2011-11-23 14:30,23,131.2031,131.2344,131.1406,131.2031,19729
ZNZ11,2011-11-23 15:00,23,131.2031,131.2656,131.1719,131.1875,12618
ZNZ11,2011-11-23 15:30,23,131.1875,131.2031,131.1563,131.1719,4354
ZNZ11,2011-11-23 17:00,25,131.1406,131.1563,131.0156,131.0313,3048
ZNZ11,2011-11-23 17:30,25,131.0156,131.0469,131,131.0313,1906
ZNZ11,2011-11-23 18:00,25,131.0313,131.0938,131.0156,131.0313,1854
ZNZ11,2011-11-23 18:30,25,131.0313,131.0781,131.0313,131.0625,882
ZNZ11,2011-11-23 19:00,25,131.0469,131.0781,131.0313,131.0313,1596
ZNZ11,2011-11-23 19:30,25,131.0156,131.0156,130.9219,130.9688,4230
ZNZ11,2011-11-23 20:00,25,130.9844,131,130.9531,130.9688,1105
ZNZ11,2011-11-23 20:30,25,130.9688,130.9688,130.9063,130.9688,2914
ZNZ11,2011-11-23 21:00,25,130.9688,130.9688,130.9219,130.9375,954
ZNZ11,2011-11-23 21:30,25,130.9219,130.9375,130.9063,130.9375,1442
ZNZ11,2011-11-23 22:00,25,130.9375,130.9531,130.9375,130.9375,680
ZNZ11,2011-11-23 22:30,25,130.9375,130.9375,130.9375,130.9375,168
ZNZ11,2011-11-23 23:00,25,130.9531,130.9688,130.9219,130.9219,1128
ZNZ11,2011-11-23 23:30,25,130.9219,130.9531,130.9219,130.9531,928
ZNZ11,2011-11-24 00:00,25,130.9688,130.9688,130.9531,130.9688,822
ZNZ11,2011-11-24 00:30,25,130.9688,130.9688,130.8906,130.8906,2000
ZNZ11,2011-11-24 01:00,25,130.9063,130.9375,130.8594,130.8594,11292
ZNZ11,2011-11-24 01:30,25,130.875,130.875,130.75,130.7969,14178
ZNZ11,2011-11-24 02:00,25,130.7969,130.8438,130.7344,130.7344,20037
ZNZ11,2011-11-24 02:30,25,130.7344,130.7344,130.5469,130.5938,29034
ZNZ11,2011-11-24 03:00,25,130.5938,130.5938,130.4375,130.5,22178
ZNZ11,2011-11-24 03:30,25,130.5,130.5781,130.4844,130.5313,8884
ZNZ11,2011-11-24 04:00,25,130.5313,130.6406,130.5313,130.6406,12232
ZNZ11,2011-11-24 04:30,25,130.6406,130.7188,130.5781,130.7031,14326
ZNZ11,2011-11-24 05:00,25,130.7031,130.7188,130.6094,130.6094,8271
ZNZ11,2011-11-24 05:30,25,130.625,130.6875,130.625,130.6406,3416
ZNZ11,2011-11-24 06:00,25,130.6406,130.6875,130.5938,130.6719,4600
ZNZ11,2011-11-24 06:30,25,130.6719,130.6875,130.625,130.6875,6025
ZNZ11,2011-11-24 07:00,25,130.6875,130.7344,130.6563,130.6875,15103
ZNZ11,2011-11-24 07:30,25,130.6875,130.75,130.6719,130.7344,8209
ZNZ11,2011-11-24 08:00,25,130.75,130.7656,130.7188,130.7656,9718
ZNZ11,2011-11-24 08:30,25,130.7813,130.8594,130.7656,130.8125,13088
ZNZ11,2011-11-24 09:00,25,130.8125,130.8438,130.7969,130.7969,3674
ZNZ11,2011-11-24 09:30,25,130.8125,130.8438,130.7656,130.8438,4387
ZNZ11,2011-11-24 10:00,25,130.8281,130.8438,130.6875,130.7344,7124
ZNZ11,2011-11-24 10:30,25,130.7344,130.7813,130.7031,130.7031,2070
ZNZ11,2011-11-24 11:00,25,130.7031,130.7188,130.625,130.6406,5308
ZNZ11,2011-11-24 11:30,25,130.6563,130.7969,130.6563,130.7813,5393
ZNZ11,2011-11-24 17:00,25,130.7344,130.8281,130.7344,130.8125,2662
ZNZ11,2011-11-24 17:30,25,130.8125,130.8125,130.75,130.7813,1426
ZNZ11,2011-11-24 18:00,25,130.7813,130.8906,130.7813,130.8906,5486
ZNZ11,2011-11-24 18:30,25,130.875,130.9375,130.875,130.9375,5208
ZNZ11,2011-11-24 19:00,25,130.9219,130.9219,130.8438,130.875,3566
ZNZ11,2011-11-24 19:30,25,130.875,130.9063,130.7813,130.7813,5109
ZNZ11,2011-11-24 20:00,25,130.7813,130.7969,130.7656,130.7969,3786
ZNZ11,2011-11-24 20:30,25,130.7813,130.8281,130.7813,130.7969,2392
ZNZ11,2011-11-24 21:00,25,130.7969,130.8438,130.7969,130.8281,2828
ZNZ11,2011-11-24 21:30,25,130.8281,130.8594,130.8125,130.8594,3398
ZNZ11,2011-11-24 22:00,25,130.8438,130.875,130.8438,130.8594,1762
ZNZ11,2011-11-24 22:30,25,130.8594,130.875,130.8281,130.8438,1250
ZNZ11,2011-11-24 23:00,25,130.8438,130.8438,130.7813,130.8281,2090
ZNZ11,2011-11-24 23:30,25,130.8125,130.8125,130.7969,130.8125,3330
ZNZ11,2011-11-25 00:00,25,130.8125,130.8125,130.7813,130.7969,2822
ZNZ11,2011-11-25 00:30,25,130.7969,130.7969,130.7813,130.7813,2564
ZNZ11,2011-11-25 01:00,25,130.7656,130.7656,130.6563,130.75,19376
ZNZ11,2011-11-25 01:30,25,130.75,130.8125,130.7031,130.7656,12888
ZNZ11,2011-11-25 02:00,25,130.7813,130.7813,130.7031,130.7656,17510
ZNZ11,2011-11-25 02:30,25,130.7813,130.9063,130.7344,130.8906,25979
ZNZ11,2011-11-25 03:00,25,130.8906,130.9063,130.8281,130.875,16109
ZNZ11,2011-11-25 03:30,25,130.875,130.8906,130.7969,130.8438,23962
ZNZ11,2011-11-25 04:00,25,130.8438,130.875,130.8125,130.8438,15318
ZNZ11,2011-11-25 04:30,25,130.8438,130.8906,130.7969,130.8594,17988
ZNZ11,2011-11-25 05:00,25,130.875,130.875,130.7969,130.8438,18251
ZNZ11,2011-11-25 05:30,25,130.8438,130.8594,130.7031,130.7969,28381
ZNZ11,2011-11-25 06:00,25,130.7969,130.8438,130.7656,130.7813,30998
ZNZ11,2011-11-25 06:30,25,130.7969,130.9063,130.7344,130.875,47058
ZNZ11,2011-11-25 07:00,25,130.8906,130.9219,130.8438,130.875,40530
ZNZ11,2011-11-25 07:30,25,130.875,130.9219,130.7969,130.8281,47399
ZNZ11,2011-11-25 08:00,25,130.8281,130.9063,130.7656,130.7813,64173
ZNZ11,2011-11-25 08:30,25,130.7813,130.7969,130.5,130.6094,146908
ZNZ11,2011-11-25 09:00,25,130.6094,130.6719,130.5313,130.6563,75709
ZNZ11,2011-11-25 09:30,25,130.6563,130.6563,130.5469,130.6563,64219
ZNZ11,2011-11-25 10:00,25,130.6406,130.6875,130.5938,130.6094,41025
ZNZ11,2011-11-25 10:30,25,130.6094,130.7031,130.5625,130.625,41453
ZNZ11,2011-11-25 11:00,25,130.625,130.6719,130.5313,130.5938,56642
ZNZ11,2011-11-25 11:30,25,130.5938,130.7031,130.5781,130.6406,28956
ZNZ11,2011-11-25 12:00,25,130.6406,130.6406,130.5781,130.5938,13926
ZNZ11,2011-11-27 17:00,28,130.2656,130.3594,130.2344,130.2813,24559
ZNZ11,2011-11-27 17:30,28,130.2656,130.2656,130.1719,130.2188,14823
ZNZ11,2011-11-27 18:00,28,130.2188,130.3281,130.1875,130.3125,14081
ZNZ11,2011-11-27 18:30,28,130.3125,130.3281,130.25,130.2969,9970
ZNZ11,2011-11-27 19:00,28,130.2969,130.2969,130.2344,130.2344,8718
ZNZ11,2011-11-27 19:30,28,130.25,130.2813,130.2344,130.2813,3510
ZNZ11,2011-11-27 20:00,28,130.2656,130.3125,130.2656,130.2969,4886
ZNZ11,2011-11-27 20:30,28,130.3125,130.3125,130.25,130.2656,4302
ZNZ11,2011-11-27 21:00,28,130.25,130.4844,130.25,130.3906,20877
ZNZ11,2011-11-27 21:30,28,130.3906,130.4219,130.3438,130.4219,7176
ZNZ11,2011-11-27 22:00,28,130.4063,130.4219,130.375,130.3906,3112
ZNZ11,2011-11-27 22:30,28,130.3906,130.4063,130.375,130.3906,1160
ZNZ11,2011-11-27 23:00,28,130.3906,130.4063,130.3438,130.3906,5906
ZNZ11,2011-11-27 23:30,28,130.3906,130.3906,130.3281,130.3281,3842
ZNZ11,2011-11-28 00:00,28,130.3281,130.3906,130.3281,130.3594,3050
ZNZ11,2011-11-28 00:30,28,130.3594,130.3906,130.2969,130.3125,3694
ZNZ11,2011-11-28 01:00,28,130.3125,130.3906,130.2969,130.3906,10728
ZNZ11,2011-11-28 01:30,28,130.3906,130.4219,130.3594,130.3906,13004
ZNZ11,2011-11-28 02:00,28,130.4063,130.4219,130.2656,130.2969,22594
ZNZ11,2011-11-28 02:30,28,130.2813,130.2813,130.1719,130.1719,26585
ZNZ11,2011-11-28 03:00,28,130.1719,130.2031,130.0469,130.0625,37421
ZNZ11,2011-11-28 03:30,28,130.0625,130.0625,129.7813,129.8594,68451
ZNZ11,2011-11-28 04:00,28,129.8594,129.9219,129.7813,129.8906,28946
ZNZ11,2011-11-28 04:30,28,129.8906,129.9375,129.875,129.9063,13169
ZNZ11,2011-11-28 05:00,28,129.9063,129.9844,129.8906,129.9844,14976
ZNZ11,2011-11-28 05:30,28,129.9688,130.0156,129.875,129.8906,28682
ZNZ11,2011-11-28 06:00,28,129.8906,129.9531,129.8438,129.9531,46219
ZNZ11,2011-11-28 06:30,28,129.9375,129.9844,129.9063,129.9531,50176
ZNZ11,2011-11-28 07:00,28,129.9688,129.9688,129.8281,129.8438,97554
ZNZ11,2011-11-28 07:30,28,129.8281,129.9219,129.8125,129.9219,86749
ZNZ11,2011-11-28 08:00,28,129.9063,129.9375,129.8125,129.9219,77907
ZNZ11,2011-11-28 08:30,28,129.9063,130.0313,129.8906,129.9844,80759
ZNZ11,2011-11-28 09:00,28,130,130.0938,129.9688,130.0469,106377
ZNZ11,2011-11-28 09:30,28,130.0313,130.125,130.0313,130.1094,77594
ZNZ11,2011-11-28 10:00,28,130.0938,130.1406,130.0313,130.1094,116530
ZNZ11,2011-11-28 10:30,28,130.1094,130.1563,130.0625,130.1406,59626
ZNZ11,2011-11-28 11:00,28,130.1563,130.2813,130.1094,130.2813,76433
ZNZ11,2011-11-28 11:30,28,130.2656,130.4844,130.2656,130.4375,106408
ZNZ11,2011-11-28 12:00,28,130.4531,130.5469,130.4219,130.4531,82486
ZNZ11,2011-11-28 12:30,28,130.4375,130.5,130.4063,130.5,41846
ZNZ11,2011-11-28 13:00,28,130.5,130.6563,130.4063,130.6094,79185
ZNZ11,2011-11-28 13:30,28,130.6094,130.7656,130.5469,130.7188,102920
ZNZ11,2011-11-28 14:00,28,130.7188,130.7344,130.6406,130.7031,55084
ZNZ11,2011-11-28 14:30,28,130.7188,130.7188,130.6406,130.6406,23681
ZNZ11,2011-11-28 15:00,28,130.6406,130.6563,130.5938,130.6094,14580
ZNZ11,2011-11-28 15:30,28,130.625,130.6563,130.6094,130.6094,9290
ZNZ11,2011-11-28 17:00,29,130.5938,130.5938,130.4844,130.5,3982
ZNZ11,2011-11-28 17:30,29,130.5,130.5938,130.5,130.5781,3630
ZNZ11,2011-11-28 18:00,29,130.5938,130.6563,130.5938,130.5938,9819
ZNZ11,2011-11-28 18:30,29,130.6094,130.625,130.5469,130.5781,4964
ZNZ11,2011-11-28 19:00,29,130.5781,130.5781,130.5156,130.5313,6876
ZNZ11,2011-11-28 19:30,29,130.5469,130.5938,130.5313,130.5781,4448
ZNZ11,2011-11-28 20:00,29,130.5625,130.5781,130.5313,130.5313,3204
ZNZ11,2011-11-28 20:30,29,130.5469,130.5469,130.5156,130.5313,1408
ZNZ11,2011-11-28 21:00,29,130.5313,130.5469,130.5156,130.5156,2284
ZNZ11,2011-11-28 21:30,29,130.5156,130.5156,130.4688,130.4844,2038
ZNZ11,2011-11-28 22:00,29,130.4688,130.4844,130.4375,130.4375,4770
ZNZ11,2011-11-28 22:30,29,130.4375,130.4688,130.4219,130.4531,1940
ZNZ11,2011-11-28 23:00,29,130.4531,130.4531,130.3594,130.375,11790
ZNZ11,2011-11-28 23:30,29,130.375,130.3906,130.3594,130.3906,2548
ZNZ11,2011-11-29 00:00,29,130.375,130.4063,130.3594,130.4063,3680
ZNZ11,2011-11-29 00:30,29,130.4063,130.4063,130.375,130.3906,2804
ZNZ11,2011-11-29 01:00,29,130.3906,130.5,130.3281,130.4844,16778
ZNZ11,2011-11-29 01:30,29,130.4844,130.5313,130.4375,130.5,11119
ZNZ11,2011-11-29 02:00,29,130.5,130.5781,130.4688,130.5156,17726
ZNZ11,2011-11-29 02:30,29,130.5156,130.5625,130.4844,130.5156,13739
ZNZ11,2011-11-29 03:00,29,130.5156,130.5313,130.3125,130.3594,24430
ZNZ11,2011-11-29 03:30,29,130.375,130.5156,130.3438,130.4688,19366
ZNZ11,2011-11-29 04:00,29,130.4688,130.4688,130.3125,130.4219,34306
ZNZ11,2011-11-29 04:30,29,130.4219,130.4531,130.3438,130.3594,23802
ZNZ11,2011-11-29 05:00,29,130.3594,130.4844,130.3594,130.4688,13749
ZNZ11,2011-11-29 05:30,29,130.4688,130.5156,130.4063,130.5156,15114
ZNZ11,2011-11-29 06:00,29,130.5,130.5938,130.5,130.5313,38122
ZNZ11,2011-11-29 06:30,29,130.5469,130.5625,130.4844,130.5,32153
ZNZ11,2011-11-29 07:00,29,130.5,130.5156,130.3906,130.4844,54786
ZNZ11,2011-11-29 07:30,29,130.4688,130.5938,130.375,130.4063,76728
ZNZ11,2011-11-29 08:00,29,130.4063,130.5,130.2188,130.3438,102797
ZNZ11,2011-11-29 08:30,29,130.3438,130.4219,130.2344,130.25,76932
ZNZ11,2011-11-29 09:00,29,130.2031,130.3125,130.0469,130.1875,198344
ZNZ11,2011-11-29 09:30,29,130.1875,130.2031,130.0469,130.1406,96933
ZNZ11,2011-11-29 10:00,29,130.1406,130.3281,130.0938,130.3125,110082
ZNZ11,2011-11-29 10:30,29,130.3125,130.375,130.2344,130.2656,61889
ZNZ11,2011-11-29 11:00,29,130.2656,130.2969,130.2344,130.25,30563
ZNZ11,2011-11-29 11:30,29,130.25,130.4688,130.25,130.4688,61277
ZNZ11,2011-11-29 12:00,29,130.4688,130.5313,130.4531,130.5156,46111
ZNZ11,2011-11-29 12:30,29,130.5313,130.6719,130.5313,130.6563,65181
ZNZ11,2011-11-29 13:00,29,130.6563,130.6875,130.625,130.6406,56271
ZNZ11,2011-11-29 13:30,29,130.6563,130.6563,130.4531,130.4688,66538
ZNZ11,2011-11-29 14:00,29,130.4688,130.5,130.4063,130.4688,52884
ZNZ11,2011-11-29 14:30,29,130.4688,130.5,130.4063,130.4531,26557
ZNZ11,2011-11-29 15:00,29,130.4531,130.4844,130.3906,130.4375,11875
ZNZ11,2011-11-29 15:30,29,130.4375,130.5781,130.4219,130.5313,15606
ZNZ11,2011-11-29 17:00,30,130.5938,130.5938,130.5313,130.5313,2276
ZNZ11,2011-11-29 17:30,30,130.5313,130.5625,130.5,130.5469,1184
ZNZ11,2011-11-29 18:00,30,130.5313,130.5313,130.375,130.4063,3462
ZNZ11,2011-11-29 18:30,30,130.4063,130.4219,130.3906,130.4063,2109
ZNZ11,2011-11-29 19:00,30,130.4219,130.4375,130.3906,130.4063,804
ZNZ11,2011-11-29 19:30,30,130.4219,130.4844,130.3906,130.4531,1968
ZNZ11,2011-11-29 20:00,30,130.4531,130.4531,130.3906,130.4219,902
ZNZ11,2011-11-29 20:30,30,130.4219,130.4531,130.4219,130.4375,610
ZNZ11,2011-11-29 21:00,30,130.4375,130.5469,130.4375,130.5,3184
ZNZ11,2011-11-29 21:30,30,130.5156,130.5156,130.4688,130.4688,1182
ZNZ11,2011-11-29 22:00,30,130.4844,130.4844,130.4688,130.4688,380
ZNZ11,2011-11-29 22:30,30,130.4844,130.5,130.4688,130.4844,404
ZNZ11,2011-11-29 23:00,30,130.4844,130.5,130.4219,130.4844,1482
ZNZ11,2011-11-29 23:30,30,130.4844,130.5313,130.4844,130.5313,1098
ZNZ11,2011-11-30 00:00,30,130.5313,130.5781,130.5313,130.5781,1624
ZNZ11,2011-11-30 00:30,30,130.5781,130.6094,130.5625,130.5938,2986
ZNZ11,2011-11-30 01:00,30,130.5938,130.6875,130.5625,130.6406,6350
ZNZ11,2011-11-30 01:30,30,130.6406,130.6406,130.5781,130.5938,4783
ZNZ11,2011-11-30 02:00,30,130.6094,130.625,130.5156,130.6094,5456
ZNZ11,2011-11-30 02:30,30,130.6094,130.6563,130.5625,130.5938,5063
ZNZ11,2011-11-30 03:00,30,130.6094,130.625,130.5469,130.5781,3085
ZNZ11,2011-11-30 03:30,30,130.5781,130.625,130.5781,130.5938,4488
ZNZ11,2011-11-30 04:00,30,130.5938,130.6094,130.5,130.5313,4556
ZNZ11,2011-11-30 04:30,30,130.5313,130.625,130.5156,130.625,4473
ZNZ11,2011-11-30 05:00,30,130.6094,130.6094,130.3594,130.4375,14068
ZNZ11,2011-11-30 05:30,30,130.4375,130.5469,130.3906,130.5156,8407
ZNZ11,2011-11-30 06:00,30,130.5156,130.7031,130.4531,130.5938,12967
ZNZ11,2011-11-30 06:30,30,130.5938,130.6719,130.5625,130.625,14777
ZNZ11,2011-11-30 07:00,30,130.6094,130.6094,129.7031,129.7813,104780
ZNZ11,2011-11-30 07:30,30,129.7813,130.0313,129.6875,129.8594,52603
ZNZ11,2011-11-30 08:00,30,129.8594,130.1719,129.8594,130.1094,22714
ZNZ11,2011-11-30 08:30,30,130.0938,130.1719,129.8594,130.0313,25009
ZNZ11,2011-11-30 09:00,30,130.0313,130.0938,129.9063,129.9375,15544
ZNZ11,2011-11-30 09:30,30,129.9375,130,129.8906,129.9219,13970
ZNZ11,2011-11-30 10:00,30,129.9219,130.0156,129.8906,129.9844,22436
ZNZ11,2011-11-30 10:30,30,129.9844,130.2344,129.9844,130.1719,17168
ZNZ11,2011-11-30 11:00,30,130.1875,130.2344,130.1406,130.1875,12760
ZNZ11,2011-11-30 11:30,30,130.2031,130.25,130.1719,130.1719,8856
ZNZ11,2011-11-30 12:00,30,130.1719,130.2031,130.0938,130.1406,7778
ZNZ11,2011-11-30 12:30,30,130.1406,130.2031,130.125,130.1719,7512
ZNZ11,2011-11-30 13:00,30,130.1875,130.2188,130.0938,130.1875,2552
ZNZ11,2011-11-30 13:30,30,130.1719,130.2969,130.0938,130.0938,14527
ZNZ11,2011-11-30 14:00,30,130.1094,130.1563,129.9844,130.0781,16592
ZNZ11,2011-11-30 14:30,30,130.0781,130.1094,129.9688,130.0156,6142
ZNZ11,2011-11-30 15:00,30,130.0313,130.0938,130.0156,130.0625,3850
ZNZ11,2011-11-30 15:30,30,130.0781,130.1563,130.0469,130.1406,1440
ZNZ11,2011-11-30 17:00,1,130.125,130.125,130.0938,130.1094,288
ZNZ11,2011-11-30 17:30,1,130.1094,130.1406,130.0938,130.1094,170
ZNZ11,2011-11-30 18:00,1,130.0938,130.1719,130.0938,130.1563,340
ZNZ11,2011-11-30 18:30,1,130.1719,130.2188,130.1719,130.2031,602
ZNZ11,2011-11-30 19:00,1,130.2188,130.2188,130.1406,130.2188,1794
ZNZ11,2011-11-30 19:30,1,130.2344,130.2656,130.2031,130.2344,524
ZNZ11,2011-11-30 20:00,1,130.2344,130.2344,130.2344,130.2344,342
ZNZ11,2011-11-30 20:30,1,130.25,130.2656,130.2344,130.25,1802
ZNZ11,2011-11-30 21:00,1,130.2344,130.25,130.2344,130.25,60
ZNZ11,2011-11-30 21:30,1,130.25,130.2656,130.2344,130.2344,646
ZNZ11,2011-11-30 22:00,1,130.2188,130.2344,130.2031,130.2344,376
ZNZ11,2011-11-30 22:30,1,130.2344,130.2344,130.1406,130.1875,258
ZNZ11,2011-11-30 23:00,1,130.1875,130.2031,130.1875,130.2031,188
ZNZ11,2011-11-30 23:30,1,130.2031,130.2031,130.1875,130.1875,734
ZNZ11,2011-12-01 00:00,1,130.2031,130.2031,130.1563,130.1563,128
ZNZ11,2011-12-01 00:30,1,130.1563,130.1719,130.1563,130.1563,56
ZNZ11,2011-12-01 01:00,1,130.1563,130.1719,130.0938,130.1094,912
ZNZ11,2011-12-01 01:30,1,130.125,130.2031,130.125,130.1875,998
ZNZ11,2011-12-01 02:00,1,130.25,130.2969,130.1563,130.2813,1432
ZNZ11,2011-12-01 02:30,1,130.2969,130.3594,130.25,130.2656,1266
ZNZ11,2011-12-01 03:00,1,130.2656,130.2656,130.2031,130.25,1089
ZNZ11,2011-12-01 03:30,1,130.2188,130.2344,130.1406,130.1406,1971
ZNZ11,2011-12-01 04:00,1,130.125,130.125,130,130.0625,2601
ZNZ11,2011-12-01 04:30,1,130.0625,130.0625,129.9375,130,4712
ZNZ11,2011-12-01 05:00,1,130,130.1406,130,130.125,1384
ZNZ11,2011-12-01 05:30,1,130.1094,130.1563,130.0781,130.0938,790
ZNZ11,2011-12-01 06:00,1,130.125,130.125,130.0156,130.0625,884
ZNZ11,2011-12-01 06:30,1,130.0625,130.0781,129.9375,130.0156,4101
ZNZ11,2011-12-01 07:00,1,130,130,129.7969,129.8438,13910
ZNZ11,2011-12-01 07:30,1,129.8594,130.0156,129.8281,129.9219,15013
ZNZ11,2011-12-01 08:00,1,129.9219,129.9688,129.9063,129.9531,5710
ZNZ11,2011-12-01 08:30,1,129.9531,129.9688,129.7813,129.7969,7413
ZNZ11,2011-12-01 09:00,1,129.75,129.9219,129.75,129.8281,8501
ZNZ11,2011-12-01 09:30,1,129.8438,130.0781,129.8438,130.0625,5027
ZNZ11,2011-12-01 10:00,1,130.0625,130.2969,130.0313,130.25,9848
ZNZ11,2011-12-01 10:30,1,130.25,130.2813,130.2031,130.2344,4952
ZNZ11,2011-12-01 11:00,1,130.2188,130.2813,130.1875,130.2188,4002
ZNZ11,2011-12-01 11:30,1,130.2188,130.2813,130.1875,130.2813,4004
ZNZ11,2011-12-01 12:00,1,130.2656,130.2656,130.0469,130.0625,9509
ZNZ11,2011-12-01 12:30,1,130.0625,130.1094,129.9688,129.9688,4291
ZNZ11,2011-12-01 13:00,1,129.9688,130.0469,129.9531,129.9844,1001
ZNZ11,2011-12-01 13:30,1,130,130.0625,129.9688,129.9844,1723
ZNZ11,2011-12-01 14:00,1,130,130.0469,129.9844,130.0156,1613
ZNZ11,2011-12-01 14:30,1,130.0313,130.1563,130.0313,130.0625,790
ZNZ11,2011-12-01 15:00,1,130.0625,130.0938,130.0469,130.0938,218
ZNZ11,2011-12-01 15:30,1,130.0938,130.1406,130.0938,130.125,348
ZNZ11,2011-12-01 17:00,2,130.1094,130.1094,130.0469,130.0781,146
ZNZ11,2011-12-01 17:30,2,130.0625,130.125,130.0469,130.125,38
ZNZ11,2011-12-01 18:00,2,130.125,130.1406,130.125,130.125,320
ZNZ11,2011-12-01 18:30,2,130.0625,130.0625,130.0156,130.0469,396
ZNZ11,2011-12-01 19:00,2,130.0625,130.0625,130.0469,130.0625,30
ZNZ11,2011-12-01 20:00,2,130.0781,130.1094,130.0781,130.1094,38
ZNZ11,2011-12-01 20:30,2,130.1094,130.1094,130.0938,130.0938,86
ZNZ11,2011-12-01 21:00,2,130.1563,130.1563,130.1406,130.1563,60
ZNZ11,2011-12-01 22:00,2,130.1563,130.1719,130.1563,130.1719,114
ZNZ11,2011-12-02 00:00,2,130.125,130.1406,130.1094,130.1094,70
ZNZ11,2011-12-02 00:30,2,130.1094,130.125,130.0938,130.1094,114
ZNZ11,2011-12-02 01:00,2,130.0938,130.1406,130.0625,130.0625,124
ZNZ11,2011-12-02 01:30,2,130.0625,130.0781,129.9375,129.9531,1639
ZNZ11,2011-12-02 02:00,2,129.9688,130,129.9375,130,869
ZNZ11,2011-12-02 02:30,2,129.9688,129.9844,129.9219,129.9688,1686
ZNZ11,2011-12-02 03:00,2,129.9844,130,129.9531,129.9844,966
ZNZ11,2011-12-02 03:30,2,130,130.0156,129.9531,129.9531,545
ZNZ11,2011-12-02 04:00,2,129.9375,130.0156,129.9375,130.0156,124
ZNZ11,2011-12-02 04:30,2,130.0313,130.0781,129.9531,129.9531,634
ZNZ11,2011-12-02 05:00,2,129.9688,129.9844,129.9375,129.9688,1562
ZNZ11,2011-12-02 05:30,2,129.9531,129.9531,129.8594,129.9219,3651
ZNZ11,2011-12-02 06:00,2,129.9219,129.9531,129.8125,129.8906,3305
ZNZ11,2011-12-02 06:30,2,129.8906,129.9375,129.8125,129.875,4148
ZNZ11,2011-12-02 07:00,2,129.8594,129.9219,129.7813,129.8594,2930
ZNZ11,2011-12-02 07:30,2,129.6563,130.0156,129.4844,129.9688,19843
ZNZ11,2011-12-02 08:00,2,129.9688,129.9688,129.8438,129.875,4139
ZNZ11,2011-12-02 08:30,2,129.875,130.0469,129.875,129.9219,2908
ZNZ11,2011-12-02 09:00,2,129.9375,129.9375,129.8281,129.875,2072
ZNZ11,2011-12-02 09:30,2,129.875,129.9844,129.8438,129.9688,1484
ZNZ11,2011-12-02 10:00,2,129.9688,130.3125,129.9531,130.2344,5118
ZNZ11,2011-12-02 10:30,2,130.2344,130.4063,130.1875,130.3281,2708
ZNZ11,2011-12-02 11:00,2,130.3281,130.375,130.3125,130.3438,2929
ZNZ11,2011-12-02 11:30,2,130.3594,130.3594,130.2656,130.3125,1383
ZNZ11,2011-12-02 12:00,2,130.3438,130.5,130.3281,130.4688,941
ZNZ11,2011-12-02 12:30,2,130.5,130.5313,130.4219,130.5156,3040
ZNZ11,2011-12-02 13:00,2,130.5156,130.5156,130.4219,130.4531,831
ZNZ11,2011-12-02 13:30,2,130.4375,130.5313,130.4375,130.5,1453
ZNZ11,2011-12-02 14:00,2,130.5,130.5313,130.4688,130.5156,1509
ZNZ11,2011-12-02 14:30,2,130.5313,130.5938,130.5,130.5938,506
ZNZ11,2011-12-02 15:00,2,130.5938,130.5938,130.5313,130.5313,330
ZNZ11,2011-12-02 15:30,2,130.5313,130.6094,130.5313,130.5625,61
ZNZ11,2011-12-04 17:00,5,130.4531,130.4531,130.3281,130.3281,808
ZNZ11,2011-12-04 17:30,5,130.2969,130.3281,130.2969,130.3281,22
ZNZ11,2011-12-04 18:00,5,130.3594,130.375,130.3594,130.375,44
ZNZ11,2011-12-04 18:30,5,130.375,130.3906,130.375,130.3906,4
ZNZ11,2011-12-04 19:30,5,130.3906,130.3906,130.3594,130.3906,402
ZNZ11,2011-12-04 20:00,5,130.4063,130.4063,130.3594,130.3594,4
ZNZ11,2011-12-04 20:30,5,130.3125,130.3125,130.2813,130.2813,84
ZNZ11,2011-12-04 21:00,5,130.3281,130.3281,130.3281,130.3281,2
ZNZ11,2011-12-04 21:30,5,130.3594,130.3594,130.3594,130.3594,2
ZNZ11,2011-12-04 23:00,5,130.375,130.375,130.375,130.375,2
ZNZ11,2011-12-04 23:30,5,130.375,130.375,130.375,130.375,198
ZNZ11,2011-12-05 00:30,5,130.3281,130.3281,130.3281,130.3281,74
ZNZ11,2011-12-05 01:30,5,130.3281,130.3281,130.3125,130.3125,14
ZNZ11,2011-12-05 02:00,5,130.3125,130.375,130.3125,130.3438,398
ZNZ11,2011-12-05 02:30,5,130.3125,130.3281,130.2813,130.3281,18
ZNZ11,2011-12-05 03:00,5,130.3281,130.3281,130.3281,130.3281,6
ZNZ11,2011-12-05 03:30,5,130.3281,130.3281,130.2188,130.2188,718
ZNZ11,2011-12-05 04:00,5,130.2188,130.25,130.1875,130.2344,54
ZNZ11,2011-12-05 04:30,5,130.2031,130.2188,130.1563,130.1563,1304
ZNZ11,2011-12-05 05:00,5,130.1719,130.2813,130.1719,130.2031,728
ZNZ11,2011-12-05 05:30,5,130.1719,130.2031,130.1563,130.1875,44
ZNZ11,2011-12-05 06:00,5,130.1563,130.1719,130.1406,130.1719,112
ZNZ11,2011-12-05 06:30,5,130.1406,130.25,130.125,130.2344,1158
ZNZ11,2011-12-05 07:00,5,130.2188,130.2656,130.0156,130.0469,2565
ZNZ11,2011-12-05 07:30,5,130.0469,130.0938,130,130.0625,2024
ZNZ11,2011-12-05 08:00,5,130.0313,130.1406,129.9688,129.9844,3731
ZNZ11,2011-12-05 08:30,5,130,130.125,129.9844,130.0313,4271
ZNZ11,2011-12-05 09:00,5,130.125,130.125,130.0156,130.0469,2642
ZNZ11,2011-12-05 09:30,5,130.0313,130.125,130.0156,130.1094,863
ZNZ11,2011-12-05 10:00,5,130.1094,130.1406,130.0781,130.0938,2584
ZNZ11,2011-12-05 10:30,5,130.0781,130.1406,130.0469,130.1406,2049
ZNZ11,2011-12-05 11:00,5,130.1563,130.1563,130.0938,130.0938,362
ZNZ11,2011-12-05 11:30,5,130.0938,130.1094,130.0625,130.0625,910
ZNZ11,2011-12-05 12:00,5,130.0938,130.1406,130.0781,130.125,566
ZNZ11,2011-12-05 12:30,5,130.1406,130.4219,130.125,130.4219,3214
ZNZ11,2011-12-05 13:00,5,130.4375,130.4844,130.3594,130.3594,4409
ZNZ11,2011-12-05 13:30,5,130.3594,130.4375,130.3594,130.4063,1555
ZNZ11,2011-12-05 14:00,5,130.4375,130.5313,130.3906,130.5,1483
ZNZ11,2011-12-05 14:30,5,130.5156,130.5625,130.4688,130.4844,216
ZNZ11,2011-12-05 15:00,5,130.4688,130.4844,130.4375,130.4844,162
ZNZ11,2011-12-05 15:30,5,130.5,130.5156,130.4063,130.4063,546
ZNZ11,2011-12-05 17:00,6,130.3594,130.3594,130.3594,130.3594,2
ZNZ11,2011-12-05 17:30,6,130.3125,130.3125,130.3125,130.3125,8
ZNZ11,2011-12-05 18:30,6,130.3281,130.3281,130.3281,130.3281,2
ZNZ11,2011-12-05 19:30,6,130.3125,130.3125,130.3125,130.3125,8
ZNZ11,2011-12-05 20:00,6,130.3281,130.3281,130.2813,130.2813,138
ZNZ11,2011-12-05 21:00,6,130.3438,130.3438,130.3438,130.3438,4
ZNZ11,2011-12-05 21:30,6,130.3594,130.3594,130.3594,130.3594,2
ZNZ11,2011-12-05 22:30,6,130.3906,130.4063,130.3906,130.4063,146
ZNZ11,2011-12-06 00:00,6,130.375,130.4063,130.375,130.3906,70
ZNZ11,2011-12-06 01:00,6,130.375,130.5313,130.375,130.4688,234
ZNZ11,2011-12-06 02:00,6,130.5,130.5156,130.3125,130.3125,210
ZNZ11,2011-12-06 02:30,6,130.3125,130.3594,130.3125,130.3438,23
ZNZ11,2011-12-06 03:00,6,130.3438,130.4063,130.2969,130.4063,166
ZNZ11,2011-12-06 03:30,6,130.3281,130.3281,130.3125,130.3125,24
ZNZ11,2011-12-06 04:00,6,130.3281,130.3438,130.2969,130.2969,771
ZNZ11,2011-12-06 04:30,6,130.2969,130.2969,130.25,130.25,136
ZNZ11,2011-12-06 05:00,6,130.1875,130.2344,130.1875,130.2188,186
ZNZ11,2011-12-06 05:30,6,130.2188,130.2188,130.1875,130.1875,4
ZNZ11,2011-12-06 06:00,6,130.1563,130.2031,130.1406,130.1875,840
ZNZ11,2011-12-06 06:30,6,130.1875,130.25,130.1563,130.2344,1016
ZNZ11,2011-12-06 07:00,6,130.2188,130.2656,130.1875,130.25,543
ZNZ11,2011-12-06 07:30,6,130.2656,130.3125,130.2188,130.25,1401
ZNZ11,2011-12-06 08:00,6,130.25,130.2969,130.1094,130.1719,2383
ZNZ11,2011-12-06 08:30,6,130.1719,130.2969,130.1094,130.2656,5304
ZNZ11,2011-12-06 09:00,6,130.2188,130.2656,130.2031,130.2031,1707
ZNZ11,2011-12-06 09:30,6,130.2344,130.3281,130.2344,130.3281,900
ZNZ11,2011-12-06 10:00,6,130.3125,130.375,130.25,130.375,2734
ZNZ11,2011-12-06 10:30,6,130.3906,130.3906,130.3594,130.3594,1056
ZNZ11,2011-12-06 11:00,6,130.3438,130.3906,130.3281,130.375,1235
ZNZ11,2011-12-06 11:30,6,130.3906,130.3906,130.3594,130.3594,1504
ZNZ11,2011-12-06 12:00,6,130.3594,130.3906,130.3438,130.375,356
ZNZ11,2011-12-06 12:30,6,130.3594,130.3594,130.2656,130.2813,132
ZNZ11,2011-12-06 13:00,6,130.3125,130.3125,130.25,130.25,811
ZNZ11,2011-12-06 13:30,6,130.2031,130.2188,130.0938,130.1563,552
ZNZ11,2011-12-06 14:00,6,130.1563,130.25,130.1406,130.25,626
ZNZ11,2011-12-06 14:30,6,130.25,130.2656,130.25,130.2656,32
ZNZ11,2011-12-06 15:00,6,130.2656,130.2656,130.2031,130.2188,236
ZNZ11,2011-12-06 15:30,6,130.2188,130.2188,130.1563,130.1563,90
ZNZ11,2011-12-06 19:30,7,130.1875,130.1875,130.1875,130.1875,14
ZNZ11,2011-12-06 20:30,7,130.2031,130.2031,130.2031,130.2031,2
ZNZ11,2011-12-06 22:00,7,130.2031,130.2031,130.2031,130.2031,2
ZNZ11,2011-12-06 23:00,7,130.1875,130.1875,130.1875,130.1875,20
ZNZ11,2011-12-07 00:00,7,130.1406,130.1406,130.1406,130.1406,100
ZNZ11,2011-12-07 00:30,7,130.1406,130.1406,130.125,130.125,106
ZNZ11,2011-12-07 01:00,7,130.0625,130.0625,130.0156,130.0156,86
ZNZ11,2011-12-07 01:30,7,130.0469,130.0469,130.0469,130.0469,2
ZNZ11,2011-12-07 02:00,7,130.1406,130.1406,130.0156,130.0156,624
ZNZ11,2011-12-07 02:30,7,130.0156,130.0156,129.9688,129.9688,310
ZNZ11,2011-12-07 03:00,7,130.0156,130.0156,129.9688,130,1405
ZNZ11,2011-12-07 03:30,7,130,130.0469,130,130.0313,122
ZNZ11,2011-12-07 04:00,7,130.0469,130.0938,130.0469,130.0938,201
ZNZ11,2011-12-07 04:30,7,130.0938,130.125,130.0938,130.0938,346
ZNZ11,2011-12-07 05:00,7,130.0625,130.125,130.0625,130.0938,40
ZNZ11,2011-12-07 05:30,7,130.0938,130.1094,130.0938,130.0938,138
ZNZ11,2011-12-07 06:00,7,130.1719,130.2031,130.125,130.125,336
ZNZ11,2011-12-07 06:30,7,130.2188,130.2813,130.2188,130.2813,136
ZNZ11,2011-12-07 07:00,7,130.25,130.4844,130.2344,130.4219,1556
ZNZ11,2011-12-07 07:30,7,130.4063,130.4688,130.2031,130.4688,1139
ZNZ11,2011-12-07 08:00,7,130.4844,130.5,130.4219,130.4531,1088
ZNZ11,2011-12-07 08:30,7,130.4688,130.5625,130.375,130.3906,1596
ZNZ11,2011-12-07 09:00,7,130.4063,130.5313,130.4063,130.5156,1282
ZNZ11,2011-12-07 09:30,7,130.5313,130.5469,130.4375,130.4844,662
ZNZ11,2011-12-07 10:00,7,130.5,130.5,130.4375,130.4531,834
ZNZ11,2011-12-07 10:30,7,130.4531,130.5156,130.4219,130.4844,222
ZNZ11,2011-12-07 11:00,7,130.4844,130.5,130.4844,130.5,26
ZNZ11,2011-12-07 11:30,7,130.5,130.5469,130.4688,130.5,103
ZNZ11,2011-12-07 12:00,7,130.4844,130.6094,130.4844,130.5938,939
ZNZ11,2011-12-07 12:30,7,130.6563,130.7344,130.6406,130.6719,1829
ZNZ11,2011-12-07 13:00,7,130.6563,130.7188,130.6563,130.7031,209
ZNZ11,2011-12-07 13:30,7,130.7344,130.8125,130.7031,130.7813,469
ZNZ11,2011-12-07 14:00,7,130.7656,130.7656,130.7031,130.75,374
ZNZ11,2011-12-07 14:30,7,130.7344,130.75,130.625,130.6719,266
ZNZ11,2011-12-07 15:00,7,130.6719,130.6875,130.6719,130.6719,102
ZNZ11,2011-12-07 15:30,7,130.6719,130.6875,130.6563,130.6563,54
ZNZ11,2011-12-07 17:00,8,130.6563,130.6563,130.625,130.625,186
ZNZ11,2011-12-07 17:30,8,130.625,130.6406,130.625,130.6406,110
ZNZ11,2011-12-07 18:30,8,130.6563,130.6563,130.5938,130.5938,114
ZNZ11,2011-12-07 19:00,8,130.6094,130.6094,130.6094,130.6094,2
ZNZ11,2011-12-07 20:30,8,130.6094,130.625,130.5938,130.625,242
ZNZ11,2011-12-07 21:30,8,130.625,130.625,130.625,130.625,4
ZNZ11,2011-12-07 22:00,8,130.6094,130.6094,130.6094,130.6094,100
ZNZ11,2011-12-08 00:00,8,130.6563,130.6563,130.6563,130.6563,20
ZNZ11,2011-12-08 01:00,8,130.5781,130.6094,130.5781,130.6094,8
ZNZ11,2011-12-08 02:00,8,130.5625,130.5625,130.5156,130.5625,46
ZNZ11,2011-12-08 02:30,8,130.5313,130.5625,130.5313,130.5625,12
ZNZ11,2011-12-08 03:00,8,130.6563,130.6563,130.5938,130.6094,190
ZNZ11,2011-12-08 03:30,8,130.6563,130.6563,130.6094,130.6094,36
ZNZ11,2011-12-08 04:00,8,130.5938,130.6094,130.5938,130.5938,76
ZNZ11,2011-12-08 04:30,8,130.5938,130.6563,130.5781,130.6563,270
ZNZ11,2011-12-08 05:00,8,130.625,130.625,130.625,130.625,2
ZNZ11,2011-12-08 05:30,8,130.5469,130.5625,130.5469,130.5625,6
ZNZ11,2011-12-08 06:00,8,130.6406,130.6406,130.625,130.625,4
ZNZ11,2011-12-08 06:30,8,130.6406,130.6719,130.5,130.5,830
ZNZ11,2011-12-08 07:00,8,130.5,130.75,130.4219,130.4531,1708
ZNZ11,2011-12-08 07:30,8,130.4063,130.5469,130.2188,130.5156,4193
ZNZ11,2011-12-08 08:00,8,130.5,130.6719,130.5,130.625,782
ZNZ11,2011-12-08 08:30,8,130.6094,130.7188,130.5781,130.7188,293
ZNZ11,2011-12-08 09:00,8,130.75,130.9688,130.75,130.9063,1095
ZNZ11,2011-12-08 09:30,8,130.9063,131.0156,130.8125,131,939
ZNZ11,2011-12-08 10:00,8,131,131.1563,130.9688,131.1563,573
ZNZ11,2011-12-08 10:30,8,131.1875,131.2031,131.0781,131.0781,489
ZNZ11,2011-12-08 11:00,8,131.0938,131.0938,130.9844,131.0313,198
ZNZ11,2011-12-08 11:30,8,131.0781,131.1406,131.0625,131.1094,371
ZNZ11,2011-12-08 12:00,8,131.0938,131.1875,131.0938,131.1563,185
ZNZ11,2011-12-08 12:30,8,131.0938,131.0938,131.0625,131.0625,12
ZNZ11,2011-12-08 13:00,8,131.0781,131.0781,131.0313,131.0781,58
ZNZ11,2011-12-08 13:30,8,131.0781,131.1875,131.0781,131.1875,1218
ZNZ11,2011-12-08 14:00,8,131.1719,131.2031,131.1094,131.1094,154
ZNZ11,2011-12-08 14:30,8,131.0156,131.1875,131.0156,131.1563,670
ZNZ11,2011-12-08 15:30,8,131.1719,131.1719,131.1719,131.1719,2
ZNZ11,2011-12-08 20:00,9,131.0313,131.0313,131.0313,131.0313,6
ZNZ11,2011-12-08 21:00,9,131.1094,131.25,131.1094,131.25,596
ZNZ11,2011-12-08 21:30,9,131.1563,131.1563,131.1563,131.1563,56
ZNZ11,2011-12-08 22:00,9,131.1563,131.1563,131.1563,131.1563,52
ZNZ11,2011-12-08 23:00,9,131.0781,131.0781,131.0781,131.0781,8
ZNZ11,2011-12-08 23:30,9,131.1094,131.1094,131.1094,131.1094,2
ZNZ11,2011-12-09 01:00,9,131.1563,131.1563,131.125,131.125,14
ZNZ11,2011-12-09 01:30,9,131.1094,131.125,131.1094,131.125,4
ZNZ11,2011-12-09 02:00,9,131.1094,131.1094,130.9844,131.0625,28
ZNZ11,2011-12-09 02:30,9,130.9375,130.9531,130.9219,130.9219,20
ZNZ11,2011-12-09 03:00,9,130.9375,131,130.9375,131,40
ZNZ11,2011-12-09 03:30,9,130.9063,130.9063,130.9063,130.9063,2
ZNZ11,2011-12-09 04:00,9,130.8906,130.8906,130.8906,130.8906,2
ZNZ11,2011-12-09 04:30,9,130.8281,130.8281,130.8125,130.8125,4
ZNZ11,2011-12-09 05:00,9,130.75,130.75,130.7188,130.7344,418
ZNZ11,2011-12-09 05:30,9,130.8125,130.8438,130.8125,130.8438,62
ZNZ11,2011-12-09 06:00,9,130.8281,130.8281,130.8281,130.8281,2
ZNZ11,2011-12-09 06:30,9,130.9063,130.9688,130.8906,130.9063,206
ZNZ11,2011-12-09 07:00,9,130.9531,131.0938,130.9531,131.0938,368
ZNZ11,2011-12-09 07:30,9,131.0938,131.1094,130.9688,131.0469,462
ZNZ11,2011-12-09 08:00,9,131.1406,131.1875,131.1406,131.1719,411
ZNZ11,2011-12-09 08:30,9,131.125,131.125,131.0313,131.0313,494
ZNZ11,2011-12-09 09:00,9,131.0156,131.0469,130.9375,131.0469,429
ZNZ11,2011-12-09 09:30,9,130.9844,131.0781,130.9844,131.0781,260
ZNZ11,2011-12-09 10:00,9,131.0625,131.0625,130.8906,130.8906,2977
ZNZ11,2011-12-09 10:30,9,130.875,130.875,130.7188,130.75,1179
ZNZ11,2011-12-09 11:00,9,130.7344,130.75,130.6406,130.7031,832
ZNZ11,2011-12-09 11:30,9,130.7188,130.75,130.6563,130.6875,719
ZNZ11,2011-12-09 12:00,9,130.6719,130.7188,130.6406,130.6406,404
ZNZ11,2011-12-09 12:30,9,130.6563,130.7031,130.6563,130.6875,443
ZNZ11,2011-12-09 13:00,9,130.6875,130.7031,130.6719,130.6719,307
ZNZ11,2011-12-09 13:30,9,130.6406,130.6406,130.6094,130.6406,370
ZNZ11,2011-12-09 14:00,9,130.6406,130.6563,130.5938,130.5938,410
ZNZ11,2011-12-09 14:30,9,130.5938,130.6094,130.5313,130.5938,237
ZNZ11,2011-12-09 15:30,9,130.5469,130.5625,130.5469,130.5625,23
ZNZ11,2011-12-11 17:00,12,130.5,130.5,130.5,130.5,2
ZNZ11,2011-12-11 18:00,12,130.625,130.625,130.625,130.625,4
ZNZ11,2011-12-11 21:30,12,130.6094,130.6094,130.5938,130.5938,76
ZNZ11,2011-12-11 22:00,12,130.5938,130.5938,130.5938,130.5938,2
ZNZ11,2011-12-12 00:30,12,130.5781,130.5781,130.5781,130.5781,14
ZNZ11,2011-12-12 01:00,12,130.5781,130.5781,130.5781,130.5781,2
ZNZ11,2011-12-12 02:00,12,130.625,130.625,130.625,130.625,2
ZNZ11,2011-12-12 03:30,12,130.75,130.7969,130.75,130.75,26
ZNZ11,2011-12-12 04:00,12,130.7813,130.8594,130.7813,130.8594,4
ZNZ11,2011-12-12 04:30,12,130.7813,130.8125,130.7813,130.8125,4
ZNZ11,2011-12-12 05:00,12,130.8906,130.8906,130.7969,130.7969,270
ZNZ11,2011-12-12 05:30,12,130.8594,130.8906,130.8438,130.8906,1394
ZNZ11,2011-12-12 06:00,12,130.875,130.875,130.875,130.875,2
ZNZ11,2011-12-12 06:30,12,130.8438,130.8438,130.7813,130.7813,460
ZNZ11,2011-12-12 07:00,12,130.7656,130.9219,130.7656,130.9219,167
ZNZ11,2011-12-12 07:30,12,130.9688,131,130.9219,130.9219,676
ZNZ11,2011-12-12 08:00,12,130.9688,131.0313,130.9688,130.9688,453
ZNZ11,2011-12-12 08:30,12,130.9531,131.0781,130.9531,131.0313,444
ZNZ11,2011-12-12 09:00,12,131.0313,131.0469,130.9844,130.9844,330
ZNZ11,2011-12-12 09:30,12,131.0156,131.0156,130.9531,130.9688,503
ZNZ11,2011-12-12 10:00,12,130.9531,131.0313,130.9531,131.0156,41
ZNZ11,2011-12-12 10:30,12,131.0469,131.125,131.0469,131.125,20
ZNZ11,2011-12-12 11:00,12,131.0781,131.0781,131.0625,131.0625,12
ZNZ11,2011-12-12 11:30,12,131.0625,131.0625,131,131,198
ZNZ11,2011-12-12 12:00,12,131.0156,131.0313,130.9375,130.9375,218
ZNZ11,2011-12-12 12:30,12,130.9531,130.9531,130.9063,130.9063,40
ZNZ11,2011-12-12 13:00,12,130.9219,130.9531,130.9063,130.9531,92
ZNZ11,2011-12-12 13:30,12,130.9531,131.0313,130.9531,131.0156,310
ZNZ11,2011-12-12 14:00,12,130.9844,131,130.9219,130.9219,276
ZNZ11,2011-12-12 14:30,12,130.9063,130.9219,130.9063,130.9219,124
ZNZ11,2011-12-12 18:00,13,131.0313,131.0313,131.0313,131.0313,4
ZNZ11,2011-12-12 20:00,13,130.9063,130.9063,130.9063,130.9063,6
ZNZ11,2011-12-12 23:00,13,130.875,130.9219,130.875,130.9219,4
ZNZ11,2011-12-13 01:30,13,130.9531,130.9531,130.9531,130.9531,6
ZNZ11,2011-12-13 02:00,13,130.8438,130.8438,130.8438,130.8438,4
ZNZ11,2011-12-13 03:30,13,130.9219,130.9375,130.9219,130.9375,4
ZNZ11,2011-12-13 04:00,13,130.8906,130.9375,130.8906,130.9375,6
ZNZ11,2011-12-13 04:30,13,130.9219,130.9375,130.9219,130.9375,976
ZNZ11,2011-12-13 05:00,13,130.9063,130.9219,130.8594,130.8906,644
ZNZ11,2011-12-13 05:30,13,130.9063,130.9375,130.8906,130.8906,176
ZNZ11,2011-12-13 06:00,13,130.9375,131.0156,130.9063,130.9063,226
ZNZ11,2011-12-13 06:30,13,130.9375,130.9375,130.8125,130.8438,24
ZNZ11,2011-12-13 07:00,13,130.8438,130.875,130.8281,130.8281,180
ZNZ11,2011-12-13 07:30,13,130.9063,130.9375,130.7969,130.8125,970
ZNZ11,2011-12-13 08:00,13,130.8281,130.9219,130.8125,130.8125,837
ZNZ11,2011-12-13 08:30,13,130.7656,130.7969,130.75,130.7969,290
ZNZ11,2011-12-13 09:00,13,130.8125,130.875,130.75,130.875,248
ZNZ11,2011-12-13 09:30,13,130.875,130.8906,130.8125,130.8125,257
ZNZ11,2011-12-13 10:00,13,130.8594,130.8594,130.8125,130.8125,32
ZNZ11,2011-12-13 10:30,13,130.8906,130.9688,130.8906,130.9688,406
ZNZ11,2011-12-13 11:00,13,130.9063,130.9063,130.9063,130.9063,6
ZNZ11,2011-12-13 11:30,13,130.875,130.875,130.7813,130.8438,819
ZNZ11,2011-12-13 12:00,13,130.8125,131.25,130.8125,131.1875,2349
ZNZ11,2011-12-13 12:30,13,131.2813,131.3281,131.1719,131.1719,696
ZNZ11,2011-12-13 13:00,13,131.2188,131.2813,131.1563,131.2344,242
ZNZ11,2011-12-13 13:30,13,131.2656,131.4219,131.2656,131.3125,663
ZNZ11,2011-12-13 14:00,13,131.3281,131.375,131.2813,131.375,634
ZNZ11,2011-12-13 14:30,13,131.3594,131.3594,131.3281,131.3281,22
ZNZ11,2011-12-13 15:00,13,131.25,131.25,131.25,131.25,2
ZNZ11,2011-12-13 15:30,13,131.2813,131.2813,131.2813,131.2813,2
ZNZ11,2011-12-13 17:00,14,131.2344,131.2344,131.2188,131.2188,34
ZNZ11,2011-12-13 20:30,14,131.1719,131.1719,131.1719,131.1719,6
ZNZ11,2011-12-13 21:00,14,131.1719,131.1719,131.1719,131.1719,2
ZNZ11,2011-12-13 21:30,14,131.1875,131.1875,131.1875,131.1875,2
ZNZ11,2011-12-13 22:00,14,131.1875,131.1875,131.1875,131.1875,2
ZNZ11,2011-12-14 00:00,14,131.1719,131.1719,131.1719,131.1719,2
ZNZ11,2011-12-14 00:30,14,131.2031,131.2031,131.2031,131.2031,2
ZNZ11,2011-12-14 04:00,14,131.125,131.125,131.125,131.125,2
ZNZ11,2011-12-14 04:30,14,131.1406,131.1406,131.1406,131.1406,34
ZNZ11,2011-12-14 05:00,14,131.1094,131.1094,131.1094,131.1094,2
ZNZ11,2011-12-14 06:00,14,131.25,131.25,131.25,131.25,16
ZNZ11,2011-12-14 06:30,14,131.2813,131.2813,131.2656,131.2656,50
ZNZ11,2011-12-14 07:00,14,131.2656,131.2656,131.2188,131.2656,44
ZNZ11,2011-12-14 07:30,14,131.25,131.3125,131.2188,131.3125,91
ZNZ11,2011-12-14 08:00,14,131.3281,131.3281,131.3125,131.3281,42
ZNZ11,2011-12-14 08:30,14,131.2969,131.4219,131.2813,131.375,408
ZNZ11,2011-12-14 09:00,14,131.4063,131.4375,131.375,131.4219,76
ZNZ11,2011-12-14 09:30,14,131.375,131.5,131.375,131.5,196
ZNZ11,2011-12-14 10:00,14,131.4688,131.5938,131.4531,131.5313,152
ZNZ11,2011-12-14 10:30,14,131.5313,131.5625,131.5,131.5625,43
ZNZ11,2011-12-14 11:00,14,131.5781,131.5781,131.4531,131.4531,128
ZNZ11,2011-12-14 11:30,14,131.4063,131.4688,131.3906,131.4688,328
ZNZ11,2011-12-14 12:00,14,131.5938,131.6563,131.4844,131.4844,508
ZNZ11,2011-12-14 12:30,14,131.5469,131.5469,131.4844,131.5313,70
ZNZ11,2011-12-14 13:30,14,131.6094,131.6094,131.6094,131.6094,74
ZNZ11,2011-12-14 14:00,14,131.5781,131.5781,131.5313,131.5781,223
ZNZ11,2011-12-14 14:30,14,131.5781,131.5781,131.5781,131.5781,6
ZNZ11,2011-12-14 15:00,14,131.5938,131.5938,131.5781,131.5781,10
ZNZ11,2011-12-14 19:00,15,131.5938,131.5938,131.5938,131.5938,2
ZNZ11,2011-12-14 19:30,15,131.5938,131.5938,131.5938,131.5938,2
ZNZ11,2011-12-14 20:30,15,131.6094,131.6094,131.6094,131.6094,2
ZNZ11,2011-12-15 00:30,15,131.7188,131.7188,131.7188,131.7188,6
ZNZ11,2011-12-15 02:30,15,131.6563,131.6563,131.6563,131.6563,4
ZNZ11,2011-12-15 03:00,15,131.75,131.7656,131.7344,131.7344,214
ZNZ11,2011-12-15 03:30,15,131.7813,131.7813,131.7813,131.7813,6
ZNZ11,2011-12-15 05:00,15,131.6719,131.6719,131.6719,131.6719,20
ZNZ11,2011-12-15 05:30,15,131.6406,131.6563,131.6406,131.6563,160
ZNZ11,2011-12-15 06:30,15,131.5938,131.6094,131.5781,131.6094,130
ZNZ11,2011-12-15 07:00,15,131.5781,131.5781,131.5781,131.5781,8
ZNZ11,2011-12-15 07:30,15,131.5469,131.5469,131.3594,131.3594,68
ZNZ11,2011-12-15 08:00,15,131.4063,131.4063,131.3125,131.3438,30
ZNZ11,2011-12-15 08:30,15,131.3438,131.375,131.3281,131.375,40
ZNZ11,2011-12-15 09:00,15,131.3906,131.5625,131.3906,131.5156,1019
ZNZ11,2011-12-15 09:30,15,131.5,131.5,131.5,131.5,2
ZNZ11,2011-12-15 10:00,15,131.5625,131.5625,131.5313,131.5313,828
ZNZ11,2011-12-15 10:30,15,131.5,131.6406,131.5,131.6406,14
ZNZ11,2011-12-15 11:00,15,131.5781,131.5781,131.5156,131.5313,840
ZNZ11,2011-12-15 12:00,15,131.4688,131.4688,131.4063,131.4063,4
ZNZ11,2011-12-15 12:30,15,131.4531,131.4531,131.3906,131.4063,624
ZNZ11,2011-12-15 13:00,15,131.4063,131.5,131.3906,131.5,228
ZNZ11,2011-12-15 13:30,15,131.4844,131.5,131.4844,131.5,83
ZNZ11,2011-12-15 14:00,15,131.5,131.5,131.5,131.5,2
ZNZ11,2011-12-15 15:00,15,131.5,131.5,131.5,131.5,6
ZNZ11,2011-12-15 19:30,16,131.5469,131.5469,131.5469,131.5469,2
ZNZ11,2011-12-15 23:30,16,131.5313,131.5313,131.5313,131.5313,50
ZNZ11,2011-12-16 01:00,16,131.4375,131.4375,131.4375,131.4375,2
ZNZ11,2011-12-16 02:30,16,131.375,131.375,131.3438,131.3438,14
ZNZ11,2011-12-16 03:30,16,131.4844,131.4844,131.4844,131.4844,4
ZNZ11,2011-12-16 06:30,16,131.4219,131.4219,131.4219,131.4219,4
ZNZ11,2011-12-16 07:00,16,131.4688,131.4844,131.4531,131.4531,26
ZNZ11,2011-12-16 07:30,16,131.5313,131.5625,131.5313,131.5469,62
ZNZ11,2011-12-16 08:30,16,131.75,131.75,131.7031,131.75,27
ZNZ11,2011-12-16 09:00,16,131.7656,131.7656,131.7656,131.7656,1
ZNZ11,2011-12-16 09:30,16,131.7969,131.7969,131.7813,131.7969,23
ZNZ11,2011-12-16 10:00,16,131.9219,131.9219,131.875,131.875,8
ZNZ11,2011-12-16 10:30,16,131.9688,132.0625,131.9531,132.0625,36
ZNZ11,2011-12-16 11:00,16,132.0625,132.0938,132,132,76
ZNZ11,2011-12-16 11:30,16,132.0938,132.0938,132.0938,132.0938,6
ZNZ11,2011-12-16 12:00,16,131.9375,131.9375,131.9375,131.9375,32
ZNZ11,2011-12-16 12:30,16,132,132.0469,131.9844,132.0469,22
ZNZ11,2011-12-16 13:00,16,132.0469,132.0625,131.9844,132.0625,14
ZNZ11,2011-12-16 13:30,16,131.9688,131.9688,131.9688,131.9688,120
ZNZ11,2011-12-16 14:30,16,132,132.0313,131.9844,131.9844,70
ZNZ11,2011-12-16 15:30,16,132.0625,132.0625,132.0625,132.0625,5
ZNZ11,2011-12-18 17:00,19,132.0156,132.0156,132.0156,132.0156,6
ZNZ11,2011-12-18 21:00,19,132.1406,132.1406,132.1406,132.1406,4
ZNZ11,2011-12-19 00:00,19,132.125,132.125,132.125,132.125,6
ZNZ11,2011-12-19 01:00,19,132.0313,132.0313,132,132,22
ZNZ11,2011-12-19 02:00,19,131.9844,132.125,131.9844,132.125,58
ZNZ11,2011-12-19 02:30,19,131.9375,131.9375,131.9063,131.9375,8
ZNZ11,2011-12-19 03:30,19,132,132,132,132,82
ZNZ11,2011-12-19 06:30,19,131.9063,131.9063,131.9063,131.9063,10
ZNZ11,2011-12-19 07:00,19,131.9219,131.9531,131.7813,131.8438,528
ZNZ11,2011-12-19 08:30,19,132,132,131.9688,132,12
ZNZ11,2011-12-19 09:00,19,132.0313,132.0313,131.9688,132,67
ZNZ11,2011-12-19 09:30,19,131.9688,131.9844,131.9688,131.9844,6
ZNZ11,2011-12-19 10:00,19,132,132.0938,132,132.0781,116
ZNZ11,2011-12-19 10:30,19,132.0781,132.125,132.0313,132.125,33
ZNZ11,2011-12-19 11:00,19,132.0625,132.0625,132.0625,132.0625,40
ZNZ11,2011-12-19 11:30,19,132.0469,132.0469,132.0156,132.0156,200
ZNZ11,2011-12-19 12:30,19,132.1406,132.1406,132.125,132.125,700
ZNZ11,2011-12-19 13:00,19,132.125,132.2188,132.125,132.2188,44
ZNZ11,2011-12-19 13:30,19,132.1563,132.2031,132.1563,132.1563,306
ZNZ11,2011-12-19 14:00,19,132.1094,132.1094,132.1094,132.1094,20
ZNZ11,2011-12-19 14:30,19,132.2188,132.2188,132.1719,132.1719,185
ZNZ11,2011-12-19 15:00,19,132.1719,132.1719,132.1719,132.1719,20
ZNZ11,2011-12-19 15:30,19,132.1563,132.1563,132.1563,132.1563,8
ZNZ11,2011-12-19 17:30,20,132.1406,132.1406,132.125,132.125,4
ZNZ11,2011-12-19 18:00,20,132.0625,132.0625,132.0625,132.0625,2
ZNZ11,2011-12-19 18:30,20,132.0313,132.0313,132.0313,132.0313,6
ZNZ11,2011-12-19 23:30,20,132.0313,132.0313,132.0313,132.0313,2
ZNZ11,2011-12-20 02:00,20,131.9375,131.9375,131.9375,131.9375,4
ZNZ11,2011-12-20 02:30,20,131.8125,131.8125,131.8125,131.8125,2
ZNZ11,2011-12-20 03:00,20,131.9063,131.9063,131.9063,131.9063,2
ZNZ11,2011-12-20 04:30,20,131.8281,131.875,131.7031,131.875,34
ZNZ11,2011-12-20 07:00,20,131.8281,131.8281,131.8281,131.8281,26
ZNZ11,2011-12-20 07:30,20,131.7813,131.7813,131.7813,131.7813,4
ZNZ11,2011-12-20 08:00,20,131.7656,131.7969,131.7656,131.7813,710
ZNZ11,2011-12-20 09:00,20,131.7344,131.75,131.6563,131.6563,29
ZNZ11,2011-12-20 09:30,20,131.7344,131.7344,131.7031,131.7031,4
ZNZ11,2011-12-20 10:00,20,131.625,131.6875,131.625,131.6875,74
ZNZ11,2011-12-20 10:30,20,131.6719,131.6719,131.5781,131.6563,572
ZNZ11,2011-12-20 11:00,20,131.6094,131.6094,131.5938,131.5938,22
ZNZ11,2011-12-20 11:30,20,131.6406,131.6406,131.6406,131.6406,1