ZNZ10,2010-04-05 09:00,5,113.0938,113.0938,113.0938,113.0938,1
ZNZ10,2010-04-06 11:00,6,112,112,112,112,1
ZNZ10,2010-04-12 12:30,12,113.2813,113.2813,113.2813,113.2813,1
ZNZ10,2010-04-12 17:30,13,113.2813,113.2813,113.2813,113.2813,2
ZNZ10,2010-04-16 07:30,16,113.7813,113.7813,113.7813,113.7813,1
ZNZ10,2010-04-18 18:00,19,114.2813,114.2813,114.2813,114.2813,1
ZNZ10,2010-04-19 07:30,19,114.2813,114.2813,114.2813,114.2813,1
ZNZ10,2010-04-23 12:00,23,113.1563,113.1563,113.1563,113.1563,1
ZNZ10,2010-04-27 11:30,27,114.7813,114.7813,114.7813,114.7813,1
ZNZ10,2010-05-04 08:00,4,115.2813,115.2813,115.2813,115.2813,1
ZNZ10,2010-05-04 10:00,4,115.625,115.625,115.625,115.625,2
ZNZ10,2010-05-05 07:00,5,115.7813,115.7813,115.7813,115.7813,1
ZNZ10,2010-05-05 08:30,5,116.2813,116.75,116.2813,116.75,3
ZNZ10,2010-05-06 08:00,6,116.5,116.5,116.5,116.5,1
ZNZ10,2010-05-06 09:00,6,116.5156,116.5156,116.5156,116.5156,1
ZNZ10,2010-05-06 10:30,6,116.75,116.7813,116.75,116.7813,2
ZNZ10,2010-05-06 13:30,6,117.2813,118.2813,117.2813,118.2813,4
ZNZ10,2010-05-17 11:00,17,117.5938,117.5938,117.5938,117.5938,2
ZNZ10,2010-05-19 07:30,19,117.6406,117.6406,117.6406,117.6406,2
ZNZ10,2010-05-20 07:30,20,118.625,118.625,118.625,118.625,1
ZNZ10,2010-05-20 09:00,20,119,119,119,119,3
ZNZ10,2010-05-20 09:30,20,118.8281,118.8281,118.6563,118.6563,2
ZNZ10,2010-05-20 11:30,20,119,119,119,119,2
ZNZ10,2010-05-20 12:00,20,118.8438,118.8438,118.8438,118.8438,1
ZNZ10,2010-05-20 13:30,20,118.5781,118.5781,118.5781,118.5781,1
ZNZ10,2010-05-21 07:30,21,119.5,119.5,119.5,119.5,2
ZNZ10,2010-05-25 04:00,25,119.6875,119.6875,119.6875,119.6875,1
ZNZ10,2010-05-25 05:00,25,119.9688,119.9688,119.9688,119.9688,3
ZNZ10,2010-05-25 07:30,25,119.7969,120.3906,119.7969,120.3438,76
ZNZ10,2010-05-25 13:00,25,119.7344,119.7344,119.7344,119.7344,1
ZNZ10,2010-05-25 13:30,25,120.0625,120.0625,120.0625,120.0625,1
ZNZ10,2010-05-25 14:00,25,119.5781,119.5781,119.5781,119.5781,1
ZNZ10,2010-05-27 07:30,27,118.6563,118.6563,118.6406,118.6406,2
ZNZ10,2010-05-27 08:30,27,118.4375,118.4375,118.4375,118.4375,1
ZNZ10,2010-05-27 19:00,28,117.4219,117.4219,117.4219,117.4219,20
ZNZ10,2010-06-03 11:00,3,118.3125,118.3125,118.3125,118.3125,1
ZNZ10,2010-06-04 08:30,4,119.1563,119.1563,119.1563,119.1563,3
ZNZ10,2010-06-04 10:00,4,119.3438,119.3438,119.3438,119.3438,3
ZNZ10,2010-06-04 12:00,4,119.3125,119.3125,119.3125,119.3125,11
ZNZ10,2010-06-04 14:30,4,119.5313,119.5313,119.5313,119.5313,3
ZNZ10,2010-06-06 18:00,7,119.7188,119.7188,119.7188,119.7188,3
ZNZ10,2010-06-07 08:00,7,119.3125,119.3125,119.3125,119.3125,1
ZNZ10,2010-06-07 15:00,7,119.9063,119.9063,119.9063,119.9063,3
ZNZ10,2010-06-14 13:30,14,119.1406,119.1406,119.1406,119.1406,1
ZNZ10,2010-06-15 08:00,15,119.2188,119.2188,119.2188,119.2188,1
ZNZ10,2010-06-17 08:30,17,119.2656,119.2656,119.2656,119.2656,4
ZNZ10,2010-06-17 09:30,17,119.6875,119.6875,119.6875,119.6875,1
ZNZ10,2010-06-18 07:30,18,119.3125,119.3125,119.3125,119.3125,2
ZNZ10,2010-06-21 10:30,21,118.6875,118.6875,118.6875,118.6875,2
ZNZ10,2010-06-22 05:00,22,119.2813,119.2813,119.2813,119.2813,6
ZNZ10,2010-06-22 12:00,22,119.6875,119.6875,119.6875,119.6875,2
ZNZ10,2010-06-22 13:30,22,119.8438,119.875,119.8438,119.875,26
ZNZ10,2010-06-22 14:00,22,119.7969,119.8438,119.7969,119.8438,4
ZNZ10,2010-06-22 14:30,22,119.8594,119.9063,119.8594,119.9063,22
ZNZ10,2010-06-22 17:30,23,119.9063,119.9844,119.7969,119.7969,7
ZNZ10,2010-06-23 00:30,23,119.875,119.875,119.875,119.875,10
ZNZ10,2010-06-23 03:00,23,120.0469,120.0469,120.0469,120.0469,2
ZNZ10,2010-06-23 08:00,23,119.875,119.875,119.875,119.875,2
ZNZ10,2010-06-23 08:30,23,120,120.0938,120,120.0938,8
ZNZ10,2010-06-23 09:00,23,120.2813,120.2813,120.2813,120.2813,6
ZNZ10,2010-06-23 09:30,23,120.2813,120.2813,120.2656,120.2656,12
ZNZ10,2010-06-23 14:30,23,120.3438,120.3438,120.3438,120.3438,8
ZNZ10,2010-06-23 21:30,24,120.1406,120.1406,120.1406,120.1406,1
ZNZ10,2010-06-24 02:30,24,120.4688,120.5,120.4688,120.5,10
ZNZ10,2010-06-24 08:30,24,120.5781,120.5781,120.5781,120.5781,30
ZNZ10,2010-06-24 09:30,24,120.5156,120.5938,120.5156,120.5938,10
ZNZ10,2010-06-24 12:30,24,120.3281,120.3281,120.3281,120.3281,2
ZNZ10,2010-06-24 18:30,25,120.1719,120.1719,120.1719,120.1719,2
ZNZ10,2010-06-24 20:00,25,120.2031,120.2031,120.2031,120.2031,1
ZNZ10,2010-06-25 08:00,25,120.1563,120.1563,120.1563,120.1563,4
ZNZ10,2010-06-25 08:30,25,120.3906,120.3906,120.3906,120.3906,2
ZNZ10,2010-06-25 15:00,25,120.5313,120.5938,120.5313,120.5938,21
ZNZ10,2010-06-28 07:00,28,120.75,120.75,120.6719,120.6719,4
ZNZ10,2010-06-28 07:30,28,120.9688,121,120.9688,121,8
ZNZ10,2010-06-28 08:00,28,120.9219,120.9219,120.9219,120.9219,4
ZNZ10,2010-06-28 08:30,28,121,121,120.9375,120.9375,22
ZNZ10,2010-06-28 11:00,28,121.0781,121.0781,121.0781,121.0781,2
ZNZ10,2010-06-28 14:00,28,121.0938,121.0938,121.0938,121.0938,2
ZNZ10,2010-06-28 17:30,29,121.2344,121.2344,121.2344,121.2344,10
ZNZ10,2010-06-28 19:30,29,121.1563,121.1563,121.1563,121.1563,6
ZNZ10,2010-06-28 23:00,29,121.3906,121.4375,121.3906,121.4063,6
ZNZ10,2010-06-28 23:30,29,121.5,121.5,121.5,121.5,3
ZNZ10,2010-06-29 01:00,29,121.6094,121.6094,121.5938,121.5938,6
ZNZ10,2010-06-29 02:30,29,121.625,121.625,121.625,121.625,2
ZNZ10,2010-06-29 03:00,29,121.6406,121.6406,121.625,121.625,10
ZNZ10,2010-06-29 03:30,29,121.5781,121.5781,121.5781,121.5781,4
ZNZ10,2010-06-29 05:00,29,121.7656,121.7656,121.7656,121.7656,2
ZNZ10,2010-06-29 07:30,29,121.4063,121.4063,121.4063,121.4063,2
ZNZ10,2010-06-29 08:00,29,121.4844,121.4844,121.4844,121.4844,2
ZNZ10,2010-06-29 08:30,29,121.5625,121.5625,121.5625,121.5625,8
ZNZ10,2010-06-29 09:00,29,121.6094,121.6094,121.5625,121.5625,12
ZNZ10,2010-06-29 10:00,29,121.4531,121.4531,121.4531,121.4531,2
ZNZ10,2010-06-29 11:30,29,121.4219,121.4219,121.4219,121.4219,12
ZNZ10,2010-06-29 12:30,29,121.6094,121.6094,121.6094,121.6094,2
ZNZ10,2010-06-29 18:00,30,121.6875,121.6875,121.6875,121.6875,1
ZNZ10,2010-06-30 07:30,30,121.5625,121.5625,121.5625,121.5625,50
ZNZ10,2010-06-30 08:00,30,121.6563,121.6563,121.6563,121.6563,8
ZNZ10,2010-06-30 08:30,30,121.5313,121.5313,121.5313,121.5313,2
ZNZ10,2010-06-30 09:00,30,121.5469,121.5625,121.5469,121.5625,10
ZNZ10,2010-06-30 09:30,30,121.5625,121.5625,121.5625,121.5625,2
ZNZ10,2010-06-30 10:30,30,121.2969,121.2969,121.2969,121.2969,2
ZNZ10,2010-06-30 13:00,30,121.2813,121.2813,121.2813,121.2813,8
ZNZ10,2010-06-30 13:30,30,121.5781,121.5781,121.5781,121.5781,2
ZNZ10,2010-06-30 14:00,30,121.5313,121.5313,121.5313,121.5313,1
ZNZ10,2010-07-01 06:30,1,121.6563,121.6563,121.6563,121.6563,2
ZNZ10,2010-07-01 07:30,1,121.6406,121.6406,121.6094,121.6094,4
ZNZ10,2010-07-01 08:30,1,121.5781,121.5781,121.5781,121.5781,2
ZNZ10,2010-07-01 09:00,1,121.9688,122.0313,121.9375,121.9531,38
ZNZ10,2010-07-01 09:30,1,121.9688,121.9688,121.875,121.875,4
ZNZ10,2010-07-01 10:00,1,122,122.0469,121.9531,121.9531,8
ZNZ10,2010-07-01 12:30,1,121.6094,121.6875,121.6094,121.6875,4
ZNZ10,2010-07-01 13:00,1,121.625,121.6719,121.625,121.6719,6
ZNZ10,2010-07-01 14:00,1,121.6094,121.6094,121.6094,121.6094,2
ZNZ10,2010-07-01 14:30,1,121.5625,121.5938,121.5625,121.5938,12
ZNZ10,2010-07-01 15:30,1,121.4531,121.4531,121.4531,121.4531,1
ZNZ10,2010-07-02 04:00,2,121.5625,121.5625,121.5625,121.5625,2
ZNZ10,2010-07-02 07:00,2,121.5313,121.5313,121.5313,121.5313,2
ZNZ10,2010-07-02 07:30,2,121.7188,121.7188,121.4844,121.6406,6
ZNZ10,2010-07-02 08:00,2,121.4844,121.4844,121.4844,121.4844,2
ZNZ10,2010-07-02 08:30,2,121.2344,121.2344,121.2344,121.2344,8
ZNZ10,2010-07-02 09:30,2,121.4063,121.4063,121.4063,121.4063,8
ZNZ10,2010-07-02 10:00,2,121.375,121.375,121.3438,121.3438,8
ZNZ10,2010-07-02 10:30,2,121.4531,121.5625,121.4531,121.5625,14
ZNZ10,2010-07-02 12:00,2,121.4375,121.4531,121.4375,121.4531,12
ZNZ10,2010-07-02 12:30,2,121.3906,121.3906,121.3906,121.3906,3
ZNZ10,2010-07-05 10:30,6,121.75,121.75,121.75,121.75,10
ZNZ10,2010-07-05 18:30,6,121.7656,121.7656,121.7656,121.7656,1
ZNZ10,2010-07-06 05:30,6,121.3125,121.3125,121.3125,121.3125,4
ZNZ10,2010-07-06 06:00,6,121.3438,121.3438,121.3438,121.3438,4
ZNZ10,2010-07-06 08:00,6,121.4063,121.4219,121.3125,121.3125,6
ZNZ10,2010-07-06 09:00,6,121.3281,121.3281,121.3281,121.3281,1
ZNZ10,2010-07-06 09:30,6,121.4688,121.4688,121.4688,121.4688,2
ZNZ10,2010-07-06 10:00,6,121.5781,121.5781,121.5781,121.5781,2
ZNZ10,2010-07-06 10:30,6,121.4531,121.4531,121.4531,121.4531,2
ZNZ10,2010-07-06 12:00,6,121.6563,121.6563,121.6563,121.6563,4
ZNZ10,2010-07-06 12:30,6,121.6406,121.6875,121.6406,121.6875,4
ZNZ10,2010-07-06 13:30,6,121.7344,121.75,121.7344,121.75,4
ZNZ10,2010-07-06 19:00,7,121.7656,121.7656,121.7656,121.7656,1
ZNZ10,2010-07-07 05:30,7,121.8281,121.8281,121.8281,121.8281,2
ZNZ10,2010-07-07 06:00,7,121.8281,121.8281,121.8281,121.8281,2
ZNZ10,2010-07-07 08:00,7,121.75,121.75,121.75,121.75,2
ZNZ10,2010-07-07 08:30,7,121.75,121.75,121.75,121.75,10
ZNZ10,2010-07-07 09:00,7,121.7188,121.7188,121.5313,121.5625,8
ZNZ10,2010-07-07 09:30,7,121.5469,121.5938,121.5469,121.5938,10
ZNZ10,2010-07-07 10:00,7,121.6406,121.6406,121.6406,121.6406,2
ZNZ10,2010-07-07 10:30,7,121.6563,121.6563,121.6563,121.6563,2
ZNZ10,2010-07-07 12:00,7,121.5156,121.5156,121.5156,121.5156,1
ZNZ10,2010-07-07 12:30,7,121.5,121.5,121.5,121.5,96
ZNZ10,2010-07-07 13:00,7,121.4688,121.4688,121.4531,121.4531,4
ZNZ10,2010-07-07 20:30,8,121.3594,121.3594,121.3594,121.3594,1
ZNZ10,2010-07-08 07:30,8,121.1719,121.1719,121.0625,121.0625,72
ZNZ10,2010-07-08 08:00,8,121.1406,121.1406,120.9688,120.9688,88
ZNZ10,2010-07-08 08:30,8,120.9844,121.0313,120.9844,121.0313,10
ZNZ10,2010-07-08 09:00,8,121,121,120.9688,120.9688,6
ZNZ10,2010-07-08 10:00,8,121,121,121,121,74
ZNZ10,2010-07-08 11:30,8,121.125,121.125,121.125,121.125,10
ZNZ10,2010-07-08 12:00,8,121.0469,121.0469,121.0469,121.0469,10
ZNZ10,2010-07-08 12:30,8,121.1875,121.1875,121.1875,121.1875,2
ZNZ10,2010-07-08 14:00,8,121.2188,121.2188,121.2188,121.2188,1
ZNZ10,2010-07-09 05:00,9,120.9219,120.9219,120.9219,120.9219,2
ZNZ10,2010-07-09 05:30,9,120.9375,120.9375,120.9375,120.9375,8
ZNZ10,2010-07-09 07:30,9,121.0781,121.0781,121.0781,121.0781,2
ZNZ10,2010-07-09 09:00,9,120.9063,120.9063,120.9063,120.9063,2
ZNZ10,2010-07-09 09:30,9,120.9688,120.9688,120.9688,120.9688,10
ZNZ10,2010-07-09 13:00,9,121,121,121,121,4
ZNZ10,2010-07-09 13:30,9,121.0156,121.0313,121.0156,121.0313,17
ZNZ10,2010-07-11 21:00,12,120.9688,120.9688,120.9688,120.9688,2
ZNZ10,2010-07-12 07:30,12,121.1875,121.1875,121.1875,121.1875,2
ZNZ10,2010-07-12 10:00,12,121.3281,121.3281,121.3281,121.3281,2
ZNZ10,2010-07-12 10:30,12,121.3125,121.3125,121.3125,121.3125,20
ZNZ10,2010-07-12 11:00,12,121.2656,121.2656,121.2656,121.2656,2
ZNZ10,2010-07-12 11:30,12,121.1875,121.1875,121.1875,121.1875,2
ZNZ10,2010-07-12 12:00,12,121.2031,121.2031,121.2031,121.2031,2
ZNZ10,2010-07-12 23:00,13,121.2031,121.2031,121.2031,121.2031,1
ZNZ10,2010-07-13 01:30,13,121.3281,121.3281,121.3281,121.3281,4
ZNZ10,2010-07-13 05:00,13,121.1406,121.1406,121.1406,121.1406,2
ZNZ10,2010-07-13 08:00,13,120.9375,120.9375,120.8594,120.8594,4
ZNZ10,2010-07-13 08:30,13,120.8906,120.8906,120.8906,120.8906,6
ZNZ10,2010-07-13 09:30,13,120.9219,120.9375,120.9219,120.9375,6
ZNZ10,2010-07-13 10:00,13,120.875,120.875,120.875,120.875,2
ZNZ10,2010-07-13 10:30,13,120.7813,120.7813,120.75,120.75,16
ZNZ10,2010-07-13 13:00,13,120.7188,120.7188,120.7188,120.7188,2
ZNZ10,2010-07-13 15:00,13,120.75,120.75,120.75,120.75,2
ZNZ10,2010-07-13 19:00,14,120.5313,120.5313,120.5313,120.5313,2
ZNZ10,2010-07-13 19:30,14,120.6094,120.6094,120.6094,120.6094,1
ZNZ10,2010-07-14 06:30,14,120.6406,120.7031,120.6406,120.7031,102
ZNZ10,2010-07-14 07:00,14,120.7031,120.7031,120.7031,120.7031,100
ZNZ10,2010-07-14 07:30,14,120.7813,120.8281,120.7813,120.8281,8
ZNZ10,2010-07-14 08:30,14,121.0625,121.1563,121.0625,121.1563,8
ZNZ10,2010-07-14 09:00,14,121.1563,121.1719,121.1563,121.1719,10
ZNZ10,2010-07-14 09:30,14,121.0313,121.0313,121,121,204
ZNZ10,2010-07-14 10:00,14,120.9219,120.9531,120.9219,120.9531,6
ZNZ10,2010-07-14 12:00,14,121,121.0625,121,121.0156,270
ZNZ10,2010-07-14 12:30,14,121,121,121,121,4
ZNZ10,2010-07-14 13:00,14,121.3125,121.3594,121.2656,121.2656,18
ZNZ10,2010-07-14 13:30,14,121.3438,121.3438,121.3438,121.3438,4
ZNZ10,2010-07-14 14:30,14,121.3125,121.3125,121.3125,121.3125,2
ZNZ10,2010-07-14 15:00,14,121.3125,121.3125,121.2813,121.2813,3
ZNZ10,2010-07-15 03:00,15,121.5156,121.5156,121.5156,121.5156,6
ZNZ10,2010-07-15 08:30,15,121.4219,121.4844,121.4219,121.4844,4
ZNZ10,2010-07-15 09:00,15,121.5469,121.6875,121.5469,121.6875,56
ZNZ10,2010-07-15 09:30,15,121.6406,121.75,121.6406,121.75,6
ZNZ10,2010-07-15 10:00,15,121.9063,121.9063,121.9063,121.9063,2
ZNZ10,2010-07-15 10:30,15,121.8281,121.875,121.8125,121.875,48
ZNZ10,2010-07-15 11:30,15,121.875,121.875,121.875,121.875,20
ZNZ10,2010-07-15 15:00,15,121.75,121.75,121.75,121.75,1
ZNZ10,2010-07-16 03:00,16,121.8438,121.8438,121.8438,121.8438,2
ZNZ10,2010-07-16 04:00,16,121.9063,121.9063,121.9063,121.9063,2
ZNZ10,2010-07-16 06:30,16,121.75,121.75,121.75,121.75,200
ZNZ10,2010-07-16 07:00,16,121.7656,121.7656,121.7656,121.7656,2
ZNZ10,2010-07-16 08:30,16,122.125,122.125,122.125,122.125,10
ZNZ10,2010-07-16 09:00,16,122.25,122.25,122.25,122.25,2
ZNZ10,2010-07-16 09:30,16,122.2344,122.2344,122.2344,122.2344,2
ZNZ10,2010-07-16 10:00,16,122.2344,122.25,122.2188,122.25,22
ZNZ10,2010-07-16 10:30,16,122.4063,122.5,122.4063,122.5,8
ZNZ10,2010-07-16 11:30,16,122.3438,122.3438,122.3438,122.3438,2
ZNZ10,2010-07-16 12:00,16,122.2813,122.2813,122.2813,122.2813,20
ZNZ10,2010-07-16 13:00,16,122.3438,122.3438,122.3438,122.3438,4
ZNZ10,2010-07-16 14:00,16,122.3125,122.3125,122.3125,122.3125,7
ZNZ10,2010-07-18 19:00,19,122.4375,122.4531,122.4375,122.4375,13
ZNZ10,2010-07-19 02:30,19,122.3281,122.3281,122.3281,122.3281,2
ZNZ10,2010-07-19 09:00,19,122.3281,122.3281,122.3281,122.3281,10
ZNZ10,2010-07-19 10:00,19,122.3125,122.3125,122.3125,122.3125,2
ZNZ10,2010-07-19 11:00,19,122.3438,122.3438,122.2969,122.2969,18
ZNZ10,2010-07-19 12:00,19,122.2969,122.2969,122.2969,122.2969,2
ZNZ10,2010-07-19 13:00,19,122.25,122.25,122.25,122.25,6
ZNZ10,2010-07-19 13:30,19,122.2031,122.2031,122.2031,122.2031,10
ZNZ10,2010-07-19 15:00,19,122.125,122.125,122.125,122.125,22
ZNZ10,2010-07-19 15:30,19,122.1406,122.1406,122.1406,122.1406,1
ZNZ10,2010-07-20 03:00,20,122.1875,122.1875,122.1875,122.1875,4
ZNZ10,2010-07-20 03:30,20,122.1875,122.2031,122.1875,122.2031,4
ZNZ10,2010-07-20 05:00,20,122.2813,122.3125,122.2813,122.3125,102
ZNZ10,2010-07-20 06:30,20,122.2813,122.2813,122.2813,122.2813,2
ZNZ10,2010-07-20 07:00,20,122.4063,122.4063,122.4063,122.4063,2
ZNZ10,2010-07-20 07:30,20,122.4063,122.4063,122.4063,122.4063,2
ZNZ10,2010-07-20 08:30,20,122.4688,122.5156,122.4219,122.4531,90
ZNZ10,2010-07-20 09:00,20,122.5313,122.5313,122.5313,122.5313,24
ZNZ10,2010-07-20 09:30,20,122.5313,122.5313,122.4063,122.4063,300
ZNZ10,2010-07-20 10:00,20,122.2813,122.2813,122.2813,122.2813,2
ZNZ10,2010-07-20 10:30,20,122.375,122.375,122.375,122.375,2
ZNZ10,2010-07-20 11:30,20,122.3906,122.3906,122.3906,122.3906,2
ZNZ10,2010-07-20 13:00,20,122.4063,122.4063,122.4063,122.4063,2
ZNZ10,2010-07-20 13:30,20,122.3438,122.3438,122.3438,122.3438,2
ZNZ10,2010-07-20 18:30,21,122.3125,122.3125,122.3125,122.3125,2
ZNZ10,2010-07-20 20:30,21,122.1563,122.1563,122.1563,122.1563,2
ZNZ10,2010-07-20 22:00,21,122.1875,122.1875,122.1875,122.1875,14
ZNZ10,2010-07-20 22:30,21,122.1875,122.1875,122.1875,122.1875,55
ZNZ10,2010-07-21 02:30,21,122.2031,122.2031,122.2031,122.2031,50
ZNZ10,2010-07-21 03:30,21,122.25,122.25,122.2344,122.2344,4
ZNZ10,2010-07-21 08:00,21,122.2344,122.2344,122.2031,122.2031,80
ZNZ10,2010-07-21 08:30,21,122.2656,122.375,122.2656,122.375,52
ZNZ10,2010-07-21 09:00,21,122.375,122.3906,122.3125,122.3125,102
ZNZ10,2010-07-21 09:30,21,122.375,122.375,122.375,122.375,2
ZNZ10,2010-07-21 10:00,21,122.3281,122.3281,122.3281,122.3281,10
ZNZ10,2010-07-21 11:00,21,122.2344,122.2344,122.2344,122.2344,22
ZNZ10,2010-07-21 13:00,21,122.4531,122.4688,122.4531,122.4688,34
ZNZ10,2010-07-21 13:30,21,122.4844,122.4844,122.4844,122.4844,30
ZNZ10,2010-07-21 14:00,21,122.6875,122.7188,122.6875,122.7188,140
ZNZ10,2010-07-21 14:30,21,122.8125,122.8125,122.7813,122.7813,228
ZNZ10,2010-07-21 15:00,21,122.7031,122.7031,122.7031,122.7031,116
ZNZ10,2010-07-21 15:30,21,122.6719,122.6875,122.6719,122.6719,66
ZNZ10,2010-07-21 18:00,22,122.6719,122.6719,122.6719,122.6719,2
ZNZ10,2010-07-21 20:00,22,122.75,122.75,122.75,122.75,2
ZNZ10,2010-07-21 22:30,22,122.7813,122.7813,122.7656,122.7656,40
ZNZ10,2010-07-22 05:30,22,122.4688,122.4688,122.4688,122.4688,2
ZNZ10,2010-07-22 06:00,22,122.5,122.5,122.5,122.5,100
ZNZ10,2010-07-22 07:30,22,122.375,122.375,122.3125,122.3125,8
ZNZ10,2010-07-22 08:00,22,122.375,122.375,122.375,122.375,2
ZNZ10,2010-07-22 08:30,22,122.3594,122.3594,122.2969,122.2969,68
ZNZ10,2010-07-22 09:30,22,122.2813,122.2813,122.25,122.2656,22
ZNZ10,2010-07-22 10:30,22,122.2031,122.2344,122.2031,122.2344,4
ZNZ10,2010-07-22 11:00,22,122.2188,122.2188,122.2188,122.2188,10
ZNZ10,2010-07-22 12:30,22,122.3438,122.3438,122.3438,122.3438,2
ZNZ10,2010-07-22 13:30,22,122.375,122.375,122.375,122.375,12
ZNZ10,2010-07-22 14:30,22,122.3594,122.3594,122.3594,122.3594,2
ZNZ10,2010-07-22 15:30,22,122.3125,122.3125,122.3125,122.3125,8
ZNZ10,2010-07-22 18:00,23,122.2656,122.2656,122.2656,122.2656,4
ZNZ10,2010-07-22 18:30,23,122.1563,122.1563,122.1563,122.1563,3
ZNZ10,2010-07-23 00:30,23,122.3438,122.3438,122.3438,122.3438,2
ZNZ10,2010-07-23 03:30,23,122.0938,122.0938,122.0313,122.0313,4
ZNZ10,2010-07-23 05:30,23,121.9375,121.9375,121.9375,121.9375,8
ZNZ10,2010-07-23 06:00,23,122.0313,122.0313,122,122,20
ZNZ10,2010-07-23 06:30,23,122,122,121.9688,121.9688,4
ZNZ10,2010-07-23 07:00,23,121.8281,121.8281,121.8281,121.8281,2
ZNZ10,2010-07-23 07:30,23,121.8281,121.875,121.8281,121.875,6
ZNZ10,2010-07-23 08:00,23,121.9375,122.2344,121.9375,122.2344,28
ZNZ10,2010-07-23 08:30,23,122.2031,122.2031,122.2031,122.2031,2
ZNZ10,2010-07-23 10:00,23,122.2188,122.2188,122.2188,122.2188,4
ZNZ10,2010-07-23 10:30,23,122.1875,122.1875,122.1875,122.1875,4
ZNZ10,2010-07-23 11:00,23,122.1563,122.25,121.9531,122.1094,40
ZNZ10,2010-07-23 11:30,23,122.25,122.25,122.25,122.25,4
ZNZ10,2010-07-23 12:00,23,122.125,122.125,122.125,122.125,10
ZNZ10,2010-07-23 12:30,23,122.0938,122.0938,122.0625,122.0625,4
ZNZ10,2010-07-23 13:00,23,121.9063,121.9063,121.9063,121.9063,10
ZNZ10,2010-07-23 14:00,23,121.8438,121.8438,121.8438,121.8438,16
ZNZ10,2010-07-23 14:30,23,121.8594,121.8594,121.8594,121.8594,1
ZNZ10,2010-07-26 06:30,26,121.7969,121.7969,121.7969,121.7969,80
ZNZ10,2010-07-26 08:00,26,121.7188,121.7188,121.7188,121.7188,4
ZNZ10,2010-07-26 08:30,26,121.6563,121.6563,121.6563,121.6563,2
ZNZ10,2010-07-26 09:00,26,121.7188,121.7188,121.625,121.6406,28
ZNZ10,2010-07-26 09:30,26,121.6719,121.6875,121.6563,121.6563,14
ZNZ10,2010-07-26 10:00,26,121.5,121.5,121.5,121.5,2
ZNZ10,2010-07-26 10:30,26,121.5625,121.625,121.5625,121.625,44
ZNZ10,2010-07-26 11:00,26,121.6406,121.6406,121.6406,121.6406,6
ZNZ10,2010-07-26 13:00,26,121.8125,121.8125,121.7656,121.7656,36
ZNZ10,2010-07-26 13:30,26,121.875,121.875,121.875,121.875,4
ZNZ10,2010-07-26 14:00,26,121.8281,121.8281,121.7969,121.7969,18
ZNZ10,2010-07-26 20:30,27,121.8594,121.8594,121.8594,121.8594,2
ZNZ10,2010-07-26 21:00,27,121.8438,121.8438,121.8438,121.8438,1
ZNZ10,2010-07-27 03:30,27,121.75,121.75,121.75,121.75,12
ZNZ10,2010-07-27 06:00,27,121.625,121.625,121.5469,121.5469,12
ZNZ10,2010-07-27 06:30,27,121.5313,121.5625,121.5313,121.5625,210
ZNZ10,2010-07-27 07:00,27,121.5625,121.5625,121.5625,121.5625,2
ZNZ10,2010-07-27 07:30,27,121.4375,121.4375,121.3906,121.3906,6
ZNZ10,2010-07-27 08:00,27,121.4063,121.4063,121.3438,121.3438,32
ZNZ10,2010-07-27 08:30,27,121.4375,121.5625,121.4375,121.5625,12
ZNZ10,2010-07-27 09:00,27,121.4531,121.4688,121.4531,121.4688,6
ZNZ10,2010-07-27 10:00,27,121.5781,121.5938,121.5156,121.5156,48
ZNZ10,2010-07-27 11:00,27,121.4375,121.4375,121.375,121.375,42
ZNZ10,2010-07-27 11:30,27,121.3594,121.4063,121.3594,121.4063,6
ZNZ10,2010-07-27 12:00,27,121.4063,121.4063,121.375,121.4063,10
ZNZ10,2010-07-27 12:30,27,121.4844,121.4844,121.4688,121.4688,8
ZNZ10,2010-07-27 13:00,27,121.4219,121.4219,121.4219,121.4219,2
ZNZ10,2010-07-27 13:30,27,121.4375,121.4531,121.4375,121.4531,4
ZNZ10,2010-07-27 14:00,27,121.4063,121.4063,121.3906,121.3906,10
ZNZ10,2010-07-27 14:30,27,121.375,121.375,121.375,121.375,2
ZNZ10,2010-07-27 20:30,28,121.5781,121.5781,121.5781,121.5781,2
ZNZ10,2010-07-28 01:00,28,121.4219,121.4219,121.4219,121.4219,1
ZNZ10,2010-07-28 02:00,28,121.4375,121.4375,121.4375,121.4375,10
ZNZ10,2010-07-28 02:30,28,121.375,121.375,121.375,121.375,1
ZNZ10,2010-07-28 03:00,28,121.3906,121.3906,121.3906,121.3906,1
ZNZ10,2010-07-28 04:30,28,121.3906,121.4688,121.3906,121.4688,11
ZNZ10,2010-07-28 07:30,28,121.625,121.6406,121.625,121.625,6
ZNZ10,2010-07-28 08:00,28,121.4063,121.4063,121.4063,121.4063,2
ZNZ10,2010-07-28 08:30,28,121.4219,121.4219,121.4219,121.4219,2
ZNZ10,2010-07-28 09:30,28,121.5156,121.5469,121.5156,121.5313,23
ZNZ10,2010-07-28 10:00,28,121.5469,121.5469,121.5313,121.5313,54
ZNZ10,2010-07-28 10:30,28,121.5625,121.5625,121.5156,121.5313,16
ZNZ10,2010-07-28 11:30,28,121.4844,121.5156,121.4844,121.5156,46
ZNZ10,2010-07-28 12:00,28,121.5625,121.5625,121.5625,121.5625,40
ZNZ10,2010-07-28 12:30,28,121.5781,121.75,121.5781,121.75,14
ZNZ10,2010-07-28 13:30,28,121.9531,121.9531,121.9531,121.9531,2
ZNZ10,2010-07-28 14:00,28,121.9531,121.9688,121.9531,121.9688,14
ZNZ10,2010-07-28 20:00,29,122.0625,122.0625,122.0625,122.0625,2
ZNZ10,2010-07-28 21:00,29,122.0313,122.0313,122.0313,122.0313,3
ZNZ10,2010-07-29 01:00,29,122,122,121.9844,121.9844,4
ZNZ10,2010-07-29 02:00,29,121.8906,121.8906,121.8906,121.8906,50
ZNZ10,2010-07-29 03:00,29,121.875,121.875,121.875,121.875,2
ZNZ10,2010-07-29 05:30,29,121.9219,121.9219,121.9219,121.9219,2
ZNZ10,2010-07-29 06:00,29,122.0313,122.0313,122.0313,122.0313,2
ZNZ10,2010-07-29 07:30,29,121.9375,121.9375,121.9375,121.9375,2
ZNZ10,2010-07-29 08:00,29,121.8906,122.0156,121.8906,122.0156,6
ZNZ10,2010-07-29 08:30,29,121.9688,121.9688,121.9688,121.9688,8
ZNZ10,2010-07-29 09:00,29,122.0313,122.2188,122.0313,122.2188,302
ZNZ10,2010-07-29 09:30,29,122.2031,122.2656,122.2031,122.2656,8
ZNZ10,2010-07-29 10:00,29,122.2969,122.4375,122.2813,122.4375,141
ZNZ10,2010-07-29 10:30,29,122.4688,122.5625,122.4375,122.4375,38
ZNZ10,2010-07-29 11:00,29,122.4688,122.4688,122.4063,122.4063,56
ZNZ10,2010-07-29 11:30,29,122.4063,122.4063,122.4063,122.4063,2
ZNZ10,2010-07-29 12:00,29,122.25,122.25,122.2188,122.25,20
ZNZ10,2010-07-29 13:00,29,122.125,122.125,122.125,122.125,2
ZNZ10,2010-07-29 13:30,29,122.125,122.125,122.125,122.125,6
ZNZ10,2010-07-29 14:00,29,122.125,122.125,122.125,122.125,4
ZNZ10,2010-07-29 14:30,29,122.25,122.2969,122.25,122.2969,6
ZNZ10,2010-07-29 15:30,29,122.3125,122.3125,122.3125,122.3125,78
ZNZ10,2010-07-29 19:30,30,122.4688,122.4688,122.4688,122.4688,2
ZNZ10,2010-07-29 21:00,30,122.4219,122.4219,122.4219,122.4219,2
ZNZ10,2010-07-29 22:00,30,122.4688,122.4844,122.4688,122.4844,3
ZNZ10,2010-07-30 00:30,30,122.4531,122.4531,122.4531,122.4531,2
ZNZ10,2010-07-30 02:00,30,122.4844,122.4844,122.4844,122.4844,2
ZNZ10,2010-07-30 04:00,30,122.625,122.6875,122.625,122.6719,8
ZNZ10,2010-07-30 04:30,30,122.6563,122.6875,122.6563,122.6875,26
ZNZ10,2010-07-30 05:00,30,122.625,122.625,122.625,122.625,4
ZNZ10,2010-07-30 05:30,30,122.6719,122.6719,122.6719,122.6719,2
ZNZ10,2010-07-30 06:00,30,122.7188,122.7188,122.6719,122.6719,6
ZNZ10,2010-07-30 06:30,30,122.6875,122.6875,122.6875,122.6875,2
ZNZ10,2010-07-30 07:00,30,122.6719,122.7031,122.6719,122.7031,100
ZNZ10,2010-07-30 07:30,30,122.75,122.9688,122.6875,122.9531,116
ZNZ10,2010-07-30 08:00,30,122.8438,122.8438,122.7813,122.7813,350
ZNZ10,2010-07-30 08:30,30,122.7969,122.7969,122.75,122.75,9
ZNZ10,2010-07-30 09:00,30,122.75,122.75,122.75,122.75,4
ZNZ10,2010-07-30 09:30,30,122.625,122.625,122.625,122.625,42
ZNZ10,2010-07-30 10:00,30,122.7344,122.7344,122.7344,122.7344,2
ZNZ10,2010-07-30 10:30,30,122.8281,122.8281,122.7969,122.7969,22
ZNZ10,2010-07-30 11:00,30,122.8594,122.9063,122.8594,122.875,128
ZNZ10,2010-07-30 11:30,30,122.9063,122.9063,122.9063,122.9063,2
ZNZ10,2010-07-30 12:00,30,122.8281,122.8281,122.8281,122.8281,2
ZNZ10,2010-07-30 12:30,30,122.8594,122.8594,122.8594,122.8594,20
ZNZ10,2010-07-30 13:00,30,122.9063,122.9063,122.9063,122.9063,2
ZNZ10,2010-07-30 14:00,30,122.8906,122.8906,122.8906,122.8906,4
ZNZ10,2010-07-30 14:30,30,122.875,122.875,122.875,122.875,22
ZNZ10,2010-07-30 15:00,30,122.875,122.875,122.875,122.875,1
ZNZ10,2010-08-01 18:00,2,122.8281,122.8281,122.8281,122.8281,2
ZNZ10,2010-08-01 19:00,2,122.7813,122.7813,122.7813,122.7813,6
ZNZ10,2010-08-01 20:30,2,122.7344,122.7344,122.7344,122.7344,2
ZNZ10,2010-08-01 21:00,2,122.7656,122.7656,122.75,122.75,5
ZNZ10,2010-08-02 02:30,2,122.7188,122.7188,122.7188,122.7188,52
ZNZ10,2010-08-02 04:00,2,122.6719,122.6719,122.6563,122.6563,4
ZNZ10,2010-08-02 05:30,2,122.5469,122.5469,122.5469,122.5469,2
ZNZ10,2010-08-02 07:00,2,122.6875,122.6875,122.6875,122.6875,60
ZNZ10,2010-08-02 07:30,2,122.6875,122.7344,122.6719,122.7188,56
ZNZ10,2010-08-02 08:00,2,122.6094,122.6094,122.6094,122.6094,2
ZNZ10,2010-08-02 08:30,2,122.6719,122.6719,122.6719,122.6719,2
ZNZ10,2010-08-02 09:00,2,122.5781,122.5938,122.5625,122.5625,48
ZNZ10,2010-08-02 09:30,2,122.6563,122.6563,122.6563,122.6563,2
ZNZ10,2010-08-02 10:00,2,122.6875,122.7031,122.6875,122.7031,4
ZNZ10,2010-08-02 10:30,2,122.6719,122.6719,122.6719,122.6719,2
ZNZ10,2010-08-02 12:00,2,122.6875,122.6875,122.5938,122.6094,38
ZNZ10,2010-08-02 13:30,2,122.5156,122.5156,122.5156,122.5156,2
ZNZ10,2010-08-02 14:00,2,122.5156,122.5156,122.5156,122.5156,2
ZNZ10,2010-08-02 15:00,2,122.5313,122.5313,122.5313,122.5313,10
ZNZ10,2010-08-02 17:30,3,122.5,122.5,122.5,122.5,2
ZNZ10,2010-08-02 18:30,3,122.5313,122.5313,122.5313,122.5313,2
ZNZ10,2010-08-02 22:30,3,122.6406,122.6406,122.6406,122.6406,2
ZNZ10,2010-08-03 00:00,3,122.6406,122.6406,122.6406,122.6406,2
ZNZ10,2010-08-03 00:30,3,122.6875,122.6875,122.6875,122.6875,2
ZNZ10,2010-08-03 02:30,3,122.875,122.875,122.875,122.875,6
ZNZ10,2010-08-03 04:00,3,122.9063,122.9219,122.9063,122.9219,6
ZNZ10,2010-08-03 04:30,3,122.875,122.875,122.875,122.875,8
ZNZ10,2010-08-03 06:00,3,123,123.125,123,123.125,44
ZNZ10,2010-08-03 06:30,3,123.0313,123.0313,123.0313,123.0313,2
ZNZ10,2010-08-03 07:00,3,123.0469,123.0625,123.0469,123.0625,6
ZNZ10,2010-08-03 07:30,3,123.125,123.125,123,123,84
ZNZ10,2010-08-03 08:00,3,122.8594,122.9844,122.8594,122.9844,44
ZNZ10,2010-08-03 08:30,3,122.9844,123,122.9844,123,38
ZNZ10,2010-08-03 09:00,3,123.125,123.125,123.0938,123.0938,6
ZNZ10,2010-08-03 09:30,3,123.1406,123.1406,123.1094,123.125,12
ZNZ10,2010-08-03 10:00,3,123.1406,123.1406,123.125,123.125,18
ZNZ10,2010-08-03 11:00,3,123.1875,123.1875,123.1875,123.1875,2
ZNZ10,2010-08-03 12:00,3,123.2344,123.2344,123.2344,123.2344,20
ZNZ10,2010-08-03 12:30,3,123.1563,123.1563,123.1563,123.1563,4
ZNZ10,2010-08-03 13:00,3,123.1094,123.1094,123.0781,123.0781,10
ZNZ10,2010-08-03 13:30,3,123.1094,123.1094,123.0781,123.0938,74
ZNZ10,2010-08-03 14:00,3,123.0781,123.0938,123.0781,123.0938,28
ZNZ10,2010-08-03 14:30,3,123.125,123.1563,123.125,123.1563,12
ZNZ10,2010-08-03 15:00,3,123.125,123.125,123.125,123.125,2
ZNZ10,2010-08-03 18:30,4,123.0313,123.0625,123.0313,123.0625,10
ZNZ10,2010-08-03 20:00,4,123.2188,123.2188,123.2188,123.2188,14
ZNZ10,2010-08-03 23:00,4,123.2969,123.2969,123.2969,123.2969,1
ZNZ10,2010-08-04 03:00,4,123.1719,123.1719,123.1719,123.1719,2
ZNZ10,2010-08-04 03:30,4,123.2344,123.2344,123.2344,123.2344,2
ZNZ10,2010-08-04 04:00,4,123.2031,123.2031,123.2031,123.2031,4
ZNZ10,2010-08-04 05:30,4,123.1563,123.1563,123.1563,123.1563,2
ZNZ10,2010-08-04 08:00,4,122.9375,122.9375,122.9375,122.9375,2
ZNZ10,2010-08-04 08:30,4,123.0156,123.0156,122.9688,122.9688,24
ZNZ10,2010-08-04 09:00,4,122.9063,122.9375,122.875,122.9375,8
ZNZ10,2010-08-04 09:30,4,122.7344,122.7344,122.6875,122.6875,56
ZNZ10,2010-08-04 10:30,4,122.8281,122.8281,122.8281,122.8281,81
ZNZ10,2010-08-04 11:00,4,122.8281,122.8906,122.8281,122.875,302
ZNZ10,2010-08-04 11:30,4,122.8281,122.8281,122.8281,122.8281,2
ZNZ10,2010-08-04 12:00,4,122.8594,122.8594,122.8125,122.8125,11
ZNZ10,2010-08-04 12:30,4,122.8281,122.8281,122.7969,122.7969,6
ZNZ10,2010-08-04 13:00,4,122.7969,122.7969,122.7031,122.7031,58
ZNZ10,2010-08-04 13:30,4,122.7656,122.7656,122.7344,122.75,58
ZNZ10,2010-08-04 14:00,4,122.75,122.75,122.75,122.75,14
ZNZ10,2010-08-04 15:00,4,122.7188,122.7188,122.7188,122.7188,2
ZNZ10,2010-08-04 19:00,5,122.7969,122.7969,122.7969,122.7969,2
ZNZ10,2010-08-04 20:00,5,122.8594,122.8594,122.8594,122.8594,1
ZNZ10,2010-08-05 02:00,5,122.6875,122.6875,122.6875,122.6875,100
ZNZ10,2010-08-05 03:00,5,122.6406,122.6406,122.6406,122.6406,4
ZNZ10,2010-08-05 04:00,5,122.6875,122.6875,122.6875,122.6875,70
ZNZ10,2010-08-05 07:00,5,122.6875,122.7344,122.6875,122.7031,10
ZNZ10,2010-08-05 08:30,5,123,123,122.9688,122.9688,82
ZNZ10,2010-08-05 09:00,5,122.9219,122.9219,122.9219,122.9219,200
ZNZ10,2010-08-05 09:30,5,122.9531,122.9531,122.9219,122.9375,12
ZNZ10,2010-08-05 10:30,5,123.0625,123.0938,123.0625,123.0938,85
ZNZ10,2010-08-05 12:00,5,123.1094,123.1094,123.1094,123.1094,2
ZNZ10,2010-08-05 13:00,5,123.0469,123.0469,123.0469,123.0469,110
ZNZ10,2010-08-05 13:30,5,123.0625,123.0625,123,123,24
ZNZ10,2010-08-05 14:00,5,122.9844,122.9844,122.9844,122.9844,60
ZNZ10,2010-08-05 14:30,5,123.0625,123.0625,123.0625,123.0625,10
ZNZ10,2010-08-05 15:00,5,123.0625,123.0625,123.0625,123.0625,2
ZNZ10,2010-08-05 18:00,6,123.0313,123.0313,123.0313,123.0313,10
ZNZ10,2010-08-05 18:30,6,123.0156,123.0156,123.0156,123.0156,2
ZNZ10,2010-08-05 19:00,6,123.0156,123.0156,123.0156,123.0156,2
ZNZ10,2010-08-05 21:00,6,122.9688,122.9688,122.9688,122.9688,2
ZNZ10,2010-08-05 23:30,6,122.9375,122.9375,122.9375,122.9375,12
ZNZ10,2010-08-06 00:00,6,122.9375,122.9531,122.9375,122.9531,4
ZNZ10,2010-08-06 00:30,6,122.9531,122.9844,122.9531,122.9844,4
ZNZ10,2010-08-06 02:30,6,123.0313,123.0313,123.0313,123.0313,2
ZNZ10,2010-08-06 07:00,6,123.0156,123.0156,122.9844,122.9844,36
ZNZ10,2010-08-06 07:30,6,123.2813,123.5938,123.2031,123.5469,658
ZNZ10,2010-08-06 08:00,6,123.5625,123.6094,123.5,123.5781,92
ZNZ10,2010-08-06 08:30,6,123.625,123.6406,123.4375,123.4375,296
ZNZ10,2010-08-06 09:00,6,123.5625,123.5625,123.5,123.5625,138
ZNZ10,2010-08-06 09:30,6,123.5781,123.7813,123.5781,123.7813,342
ZNZ10,2010-08-06 10:00,6,123.7188,123.7656,123.7188,123.75,68
ZNZ10,2010-08-06 10:30,6,123.7188,123.7656,123.7188,123.7656,18
ZNZ10,2010-08-06 11:00,6,123.75,123.75,123.75,123.75,20
ZNZ10,2010-08-06 11:30,6,123.7344,123.7344,123.7031,123.7031,512
ZNZ10,2010-08-06 12:30,6,123.6719,123.6719,123.6406,123.6406,16
ZNZ10,2010-08-06 13:00,6,123.6563,123.7188,123.6563,123.7031,32
ZNZ10,2010-08-06 13:30,6,123.6875,123.6875,123.6875,123.6875,2
ZNZ10,2010-08-06 14:00,6,123.7344,123.7344,123.7188,123.7344,8
ZNZ10,2010-08-06 14:30,6,123.7188,123.7188,123.7188,123.7188,5
ZNZ10,2010-08-08 17:30,9,123.75,123.75,123.75,123.75,12
ZNZ10,2010-08-08 19:00,9,123.7031,123.7031,123.7031,123.7031,4
ZNZ10,2010-08-08 21:00,9,123.7031,123.7031,123.7031,123.7031,6
ZNZ10,2010-08-08 21:30,9,123.6719,123.6719,123.6719,123.6719,1
ZNZ10,2010-08-09 02:00,9,123.8281,123.8281,123.8281,123.8281,4
ZNZ10,2010-08-09 02:30,9,123.8906,123.8906,123.8125,123.8125,164
ZNZ10,2010-08-09 04:00,9,123.8125,123.8438,123.8125,123.8438,4
ZNZ10,2010-08-09 04:30,9,123.8438,123.8438,123.8438,123.8438,4
ZNZ10,2010-08-09 05:00,9,123.7969,123.7969,123.7969,123.7969,2
ZNZ10,2010-08-09 06:30,9,123.7969,123.8125,123.7813,123.7969,116
ZNZ10,2010-08-09 07:00,9,123.7969,123.7969,123.75,123.75,8
ZNZ10,2010-08-09 07:30,9,123.7188,123.7188,123.7188,123.7188,14
ZNZ10,2010-08-09 08:00,9,123.6875,123.6875,123.6875,123.6875,2
ZNZ10,2010-08-09 08:30,9,123.6875,123.7188,123.6875,123.7031,42
ZNZ10,2010-08-09 09:00,9,123.7031,123.7031,123.7031,123.7031,2
ZNZ10,2010-08-09 09:30,9,123.6563,123.6563,123.625,123.6406,6
ZNZ10,2010-08-09 10:00,9,123.6406,123.6719,123.6406,123.6406,448
ZNZ10,2010-08-09 10:30,9,123.625,123.625,123.5938,123.5938,6
ZNZ10,2010-08-09 12:00,9,123.6563,123.6563,123.6563,123.6563,10
ZNZ10,2010-08-09 12:30,9,123.6719,123.7031,123.6719,123.7031,34
ZNZ10,2010-08-09 13:00,9,123.7188,123.7188,123.6563,123.6563,54
ZNZ10,2010-08-09 13:30,9,123.6563,123.6563,123.6406,123.6406,8
ZNZ10,2010-08-09 14:00,9,123.6563,123.6563,123.6406,123.6406,4
ZNZ10,2010-08-09 14:30,9,123.625,123.625,123.625,123.625,4
ZNZ10,2010-08-09 15:00,9,123.6406,123.6406,123.625,123.625,10
ZNZ10,2010-08-09 17:30,10,123.625,123.625,123.625,123.625,2
ZNZ10,2010-08-09 18:00,10,123.5781,123.5781,123.5781,123.5781,2
ZNZ10,2010-08-09 18:30,10,123.5625,123.5625,123.5625,123.5625,4
ZNZ10,2010-08-09 19:30,10,123.6563,123.6563,123.6563,123.6563,2
ZNZ10,2010-08-09 20:00,10,123.6875,123.6875,123.6875,123.6875,2
ZNZ10,2010-08-10 00:00,10,123.6719,123.6719,123.6719,123.6719,2
ZNZ10,2010-08-10 01:00,10,123.7344,123.7344,123.7344,123.7344,22
ZNZ10,2010-08-10 03:00,10,123.7188,123.7188,123.7031,123.7188,172
ZNZ10,2010-08-10 06:30,10,123.7188,123.7188,123.6875,123.6875,22
ZNZ10,2010-08-10 07:00,10,123.6563,123.6563,123.6563,123.6563,2
ZNZ10,2010-08-10 07:30,10,123.6094,123.6563,123.6094,123.6563,26
ZNZ10,2010-08-10 08:00,10,123.625,123.625,123.5469,123.5469,248
ZNZ10,2010-08-10 08:30,10,123.5469,123.5469,123.4844,123.4844,108
ZNZ10,2010-08-10 09:00,10,123.4844,123.5625,123.4688,123.5625,44
ZNZ10,2010-08-10 09:30,10,123.5625,123.5625,123.5469,123.5469,4
ZNZ10,2010-08-10 10:00,10,123.5313,123.5313,123.5156,123.5156,6
ZNZ10,2010-08-10 10:30,10,123.4531,123.4688,123.4531,123.4531,68
ZNZ10,2010-08-10 11:00,10,123.5,123.5313,123.5,123.5313,140
ZNZ10,2010-08-10 11:30,10,123.5625,123.625,123.5469,123.625,54
ZNZ10,2010-08-10 12:00,10,123.6094,123.6563,123.6094,123.6563,642
ZNZ10,2010-08-10 12:30,10,123.6719,123.6719,123.625,123.625,34
ZNZ10,2010-08-10 13:00,10,123.6719,124.1563,123.6094,124.1094,1074
ZNZ10,2010-08-10 13:30,10,124.2188,124.2656,124.0469,124.1563,234
ZNZ10,2010-08-10 14:00,10,124.1406,124.3281,124.125,124.3125,144
ZNZ10,2010-08-10 14:30,10,124.25,124.25,124.1719,124.2344,56
ZNZ10,2010-08-10 15:00,10,124.2656,124.2656,124.2344,124.25,462
ZNZ10,2010-08-10 15:30,10,124.25,124.2656,124.25,124.2656,4
ZNZ10,2010-08-10 21:00,11,124.3281,124.3281,124.3281,124.3281,2
ZNZ10,2010-08-10 23:00,11,124.3906,124.3906,124.3906,124.3906,2
ZNZ10,2010-08-11 00:00,11,124.4375,124.4531,124.4375,124.4531,36
ZNZ10,2010-08-11 01:00,11,124.375,124.3906,124.3438,124.3438,16
ZNZ10,2010-08-11 02:00,11,124.4844,124.5156,124.4844,124.5156,106
ZNZ10,2010-08-11 02:30,11,124.6094,124.6094,124.5,124.5,106
ZNZ10,2010-08-11 03:00,11,124.5,124.5,124.4688,124.4688,48
ZNZ10,2010-08-11 03:30,11,124.5,124.5,124.4219,124.4219,104
ZNZ10,2010-08-11 04:00,11,124.4063,124.4531,124.3906,124.4531,186
ZNZ10,2010-08-11 04:30,11,124.4688,124.5938,124.4688,124.5938,192
ZNZ10,2010-08-11 05:00,11,124.625,124.6406,124.625,124.6406,42
ZNZ10,2010-08-11 05:30,11,124.625,124.625,124.625,124.625,40
ZNZ10,2010-08-11 06:00,11,124.5313,124.5313,124.5156,124.5313,154
ZNZ10,2010-08-11 06:30,11,124.5469,124.5625,124.5469,124.5469,76
ZNZ10,2010-08-11 07:00,11,124.5781,124.5781,124.4531,124.4531,48
ZNZ10,2010-08-11 07:30,11,124.5,124.5625,124.4844,124.5625,48
ZNZ10,2010-08-11 08:00,11,124.5625,124.6875,124.5469,124.5625,66
ZNZ10,2010-08-11 08:30,11,124.6563,124.7969,124.6563,124.7969,190
ZNZ10,2010-08-11 09:00,11,124.7969,124.7969,124.6094,124.625,350
ZNZ10,2010-08-11 09:30,11,124.625,124.6875,124.625,124.625,78
ZNZ10,2010-08-11 10:00,11,124.625,124.6563,124.6094,124.6094,70
ZNZ10,2010-08-11 10:30,11,124.5781,124.6406,124.5469,124.5469,26
ZNZ10,2010-08-11 11:00,11,124.5469,124.5625,124.5469,124.5625,14
ZNZ10,2010-08-11 11:30,11,124.5938,124.6719,124.5938,124.625,36
ZNZ10,2010-08-11 12:00,11,124.625,124.625,124.5781,124.6094,134
ZNZ10,2010-08-11 12:30,11,124.6875,124.7188,124.6875,124.6875,10
ZNZ10,2010-08-11 13:00,11,124.6719,124.6719,124.5781,124.5781,146
ZNZ10,2010-08-11 13:30,11,124.6719,124.75,124.6719,124.7031,14
ZNZ10,2010-08-11 14:00,11,124.75,124.75,124.7031,124.7031,18
ZNZ10,2010-08-11 14:30,11,124.7031,124.7344,124.7031,124.7344,1036
ZNZ10,2010-08-11 15:00,11,124.7344,124.7344,124.6563,124.6875,624
ZNZ10,2010-08-11 15:30,11,124.6875,124.6875,124.6719,124.6875,450
ZNZ10,2010-08-11 22:00,12,124.75,124.75,124.75,124.75,8
ZNZ10,2010-08-11 23:00,12,124.6875,124.7031,124.6875,124.7031,40
ZNZ10,2010-08-11 23:30,12,124.6719,124.6719,124.625,124.625,57
ZNZ10,2010-08-12 01:00,12,124.5938,124.5938,124.5625,124.5625,40
ZNZ10,2010-08-12 01:30,12,124.6406,124.6406,124.6406,124.6406,20
ZNZ10,2010-08-12 02:30,12,124.5625,124.5781,124.5625,124.5781,6
ZNZ10,2010-08-12 03:00,12,124.6406,124.6406,124.6406,124.6406,4
ZNZ10,2010-08-12 04:00,12,124.6406,124.6563,124.6406,124.6563,5
ZNZ10,2010-08-12 04:30,12,124.625,124.625,124.625,124.625,2
ZNZ10,2010-08-12 05:00,12,124.5938,124.5938,124.5938,124.5938,20
ZNZ10,2010-08-12 06:00,12,124.5781,124.5781,124.5781,124.5781,250
ZNZ10,2010-08-12 06:30,12,124.5313,124.5313,124.5313,124.5313,100
ZNZ10,2010-08-12 07:00,12,124.6094,124.625,124.5938,124.5938,216
ZNZ10,2010-08-12 07:30,12,124.6406,124.8125,124.6406,124.75,274
ZNZ10,2010-08-12 08:00,12,124.8281,124.875,124.7813,124.7813,1900
ZNZ10,2010-08-12 08:30,12,124.6875,124.6875,124.5938,124.6406,819
ZNZ10,2010-08-12 09:00,12,124.625,124.6875,124.5625,124.6875,238
ZNZ10,2010-08-12 09:30,12,124.6094,124.6094,124.4844,124.4844,46
ZNZ10,2010-08-12 10:00,12,124.5313,124.5938,124.5,124.5,260
ZNZ10,2010-08-12 10:30,12,124.4688,124.5313,124.4688,124.4844,56
ZNZ10,2010-08-12 11:00,12,124.4688,124.5,124.4688,124.5,4
ZNZ10,2010-08-12 12:00,12,124.4844,124.5781,124.4219,124.5781,24
ZNZ10,2010-08-12 12:30,12,124.5781,124.625,124.5781,124.625,90
ZNZ10,2010-08-12 13:00,12,124.5313,124.5469,124.5313,124.5469,186
ZNZ10,2010-08-12 13:30,12,124.5313,124.5469,124.4688,124.4688,104
ZNZ10,2010-08-12 14:00,12,124.4531,124.4531,124.4063,124.4063,42
ZNZ10,2010-08-12 15:30,12,124.4219,124.4375,124.4219,124.4375,60
ZNZ10,2010-08-12 18:30,13,124.4063,124.4063,124.4063,124.4063,4
ZNZ10,2010-08-12 19:00,13,124.375,124.375,124.375,124.375,4
ZNZ10,2010-08-12 19:30,13,124.4375,124.4375,124.4375,124.4375,2
ZNZ10,2010-08-12 20:30,13,124.5,124.5,124.5,124.5,4
ZNZ10,2010-08-12 22:30,13,124.4219,124.4375,124.4219,124.4375,30
ZNZ10,2010-08-13 00:00,13,124.4844,124.4844,124.4844,124.4844,2
ZNZ10,2010-08-13 01:30,13,124.4063,124.4063,124.4063,124.4063,20
ZNZ10,2010-08-13 02:30,13,124.4688,124.4688,124.4688,124.4688,4
ZNZ10,2010-08-13 03:00,13,124.5156,124.5156,124.5156,124.5156,2
ZNZ10,2010-08-13 04:00,13,124.4844,124.4844,124.4844,124.4844,4
ZNZ10,2010-08-13 04:30,13,124.5625,124.5938,124.5625,124.5938,36
ZNZ10,2010-08-13 05:00,13,124.5938,124.625,124.5938,124.625,4
ZNZ10,2010-08-13 06:00,13,124.6719,124.6719,124.6563,124.6563,6
ZNZ10,2010-08-13 07:00,13,124.6563,124.6719,124.6563,124.6719,66
ZNZ10,2010-08-13 07:30,13,124.625,124.75,124.5469,124.5625,214
ZNZ10,2010-08-13 08:00,13,124.6406,124.6406,124.6094,124.6406,26
ZNZ10,2010-08-13 08:30,13,124.6094,124.6094,124.5938,124.5938,50
ZNZ10,2010-08-13 09:00,13,124.5781,124.7031,124.5469,124.6875,1430
ZNZ10,2010-08-13 09:30,13,124.6719,124.6719,124.625,124.6719,438
ZNZ10,2010-08-13 10:00,13,124.6406,124.6563,124.6406,124.6563,154
ZNZ10,2010-08-13 10:30,13,124.6563,124.7031,124.6563,124.6563,390
ZNZ10,2010-08-13 11:00,13,124.6563,124.6563,124.6563,124.6563,2
ZNZ10,2010-08-13 11:30,13,124.6875,124.6875,124.6875,124.6875,2
ZNZ10,2010-08-13 12:00,13,124.6563,124.6563,124.6563,124.6563,2
ZNZ10,2010-08-13 12:30,13,124.6406,124.6719,124.6406,124.6719,158
ZNZ10,2010-08-13 13:00,13,124.6563,124.6875,124.6563,124.6875,32
ZNZ10,2010-08-13 13:30,13,124.7188,124.7188,124.7031,124.7188,64
ZNZ10,2010-08-13 14:00,13,124.7188,124.7188,124.7188,124.7188,60
ZNZ10,2010-08-13 14:30,13,124.7188,124.75,124.7188,124.75,12
ZNZ10,2010-08-13 15:30,13,124.7656,124.7656,124.7656,124.7656,8
ZNZ10,2010-08-15 19:30,16,124.9063,124.9063,124.9063,124.9063,4
ZNZ10,2010-08-15 20:00,16,124.9375,124.9375,124.9375,124.9375,10
ZNZ10,2010-08-15 20:30,16,124.9219,124.9219,124.9219,124.9219,2
ZNZ10,2010-08-15 21:00,16,124.8906,124.8906,124.8906,124.8906,2
ZNZ10,2010-08-15 23:30,16,124.8125,124.8438,124.8125,124.8438,10
ZNZ10,2010-08-16 00:00,16,124.8125,124.8125,124.8125,124.8125,2
ZNZ10,2010-08-16 01:30,16,124.75,124.75,124.75,124.75,2
ZNZ10,2010-08-16 02:30,16,124.8594,124.8594,124.8594,124.8594,10
ZNZ10,2010-08-16 03:00,16,124.875,124.8906,124.875,124.8906,190
ZNZ10,2010-08-16 04:00,16,125,125.0156,124.9531,124.9531,46
ZNZ10,2010-08-16 05:00,16,124.9844,125,124.9844,125,4
ZNZ10,2010-08-16 05:30,16,124.9844,124.9844,124.9688,124.9844,12
ZNZ10,2010-08-16 06:00,16,125.0156,125.1094,125.0156,125.1094,6
ZNZ10,2010-08-16 06:30,16,125.125,125.2188,125.125,125.2188,30
ZNZ10,2010-08-16 07:00,16,125.1094,125.1563,125.0781,125.1563,108
ZNZ10,2010-08-16 07:30,16,125.0938,125.1563,125.0938,125.1563,82
ZNZ10,2010-08-16 08:00,16,125.1406,125.3125,125.1406,125.2969,358
ZNZ10,2010-08-16 08:30,16,125.2969,125.3906,125.2344,125.2813,365
ZNZ10,2010-08-16 09:00,16,125.3125,125.3125,125.2344,125.2344,138
ZNZ10,2010-08-16 09:30,16,125.2188,125.2188,125.0781,125.125,854
ZNZ10,2010-08-16 10:00,16,125.125,125.2188,125.125,125.2188,614
ZNZ10,2010-08-16 10:30,16,125.1563,125.1563,125.1563,125.1563,2
ZNZ10,2010-08-16 11:00,16,125.1563,125.1875,125.1563,125.1875,100
ZNZ10,2010-08-16 11:30,16,125.1719,125.1719,125.1406,125.1563,162
ZNZ10,2010-08-16 12:00,16,125.1563,125.1563,125.1563,125.1563,22
ZNZ10,2010-08-16 12:30,16,125.1719,125.3125,125.1719,125.3125,4622
ZNZ10,2010-08-16 13:00,16,125.2813,125.3438,125.2813,125.3281,1098
ZNZ10,2010-08-16 13:30,16,125.3281,125.3906,125.3281,125.3906,204
ZNZ10,2010-08-16 14:00,16,125.3906,125.3906,125.3438,125.375,200
ZNZ10,2010-08-16 14:30,16,125.3594,125.3594,125.3438,125.3438,8
ZNZ10,2010-08-16 15:30,16,125.3594,125.4219,125.3594,125.4219,40
ZNZ10,2010-08-16 19:00,17,125.2813,125.2813,125.2656,125.2656,258
ZNZ10,2010-08-16 19:30,17,125.2188,125.2188,125.1875,125.1875,344
ZNZ10,2010-08-16 20:00,17,125.1875,125.1875,125.1563,125.1563,8
ZNZ10,2010-08-16 20:30,17,125.1406,125.1406,125.1406,125.1406,6
ZNZ10,2010-08-16 21:00,17,125.1094,125.1094,125.1094,125.1094,6
ZNZ10,2010-08-16 22:00,17,125.1563,125.1563,125.1563,125.1563,2
ZNZ10,2010-08-16 22:30,17,125.125,125.1406,125.125,125.1406,16
ZNZ10,2010-08-16 23:30,17,125.125,125.125,125.125,125.125,24
ZNZ10,2010-08-17 00:00,17,125.1094,125.1094,125.0938,125.0938,4
ZNZ10,2010-08-17 00:30,17,125.0938,125.0938,125.0938,125.0938,2
ZNZ10,2010-08-17 01:00,17,125.0938,125.0938,125.0938,125.0938,4
ZNZ10,2010-08-17 02:00,17,125.2031,125.2031,125.1875,125.1875,14
ZNZ10,2010-08-17 02:30,17,125.0469,125.0469,125,125,16
ZNZ10,2010-08-17 03:00,17,124.9844,125,124.9531,125,76
ZNZ10,2010-08-17 03:30,17,124.9375,124.9375,124.9375,124.9375,4
ZNZ10,2010-08-17 04:30,17,124.9375,124.9375,124.9375,124.9375,4
ZNZ10,2010-08-17 05:00,17,124.9375,124.9375,124.9375,124.9375,2
ZNZ10,2010-08-17 05:30,17,125,125,125,125,4
ZNZ10,2010-08-17 06:00,17,125.0156,125.0625,125.0156,125.0625,10
ZNZ10,2010-08-17 06:30,17,124.9688,125,124.9688,125,10
ZNZ10,2010-08-17 07:00,17,125,125.0938,125,125.0938,42
ZNZ10,2010-08-17 07:30,17,125.0938,125.0938,124.9688,125.0313,62
ZNZ10,2010-08-17 08:00,17,125.0313,125.0313,124.8906,124.9688,1066
ZNZ10,2010-08-17 08:30,17,124.9531,125,124.9375,124.9844,478
ZNZ10,2010-08-17 09:00,17,124.9688,124.9844,124.9219,124.9531,50
ZNZ10,2010-08-17 09:30,17,124.9375,124.9375,124.8594,124.875,1091
ZNZ10,2010-08-17 10:00,17,124.8594,124.8594,124.7656,124.8594,366
ZNZ10,2010-08-17 10:30,17,124.8281,124.8594,124.7813,124.8594,64
ZNZ10,2010-08-17 11:00,17,124.875,124.875,124.875,124.875,8
ZNZ10,2010-08-17 11:30,17,124.9219,124.9219,124.8906,124.8906,4
ZNZ10,2010-08-17 12:00,17,124.8281,124.8281,124.7344,124.7344,266
ZNZ10,2010-08-17 12:30,17,124.7188,124.8125,124.7188,124.8125,44
ZNZ10,2010-08-17 13:00,17,124.7656,124.8125,124.7656,124.8125,208
ZNZ10,2010-08-17 13:30,17,124.7969,124.8438,124.7813,124.8438,114
ZNZ10,2010-08-17 14:00,17,124.8281,124.8594,124.8281,124.8438,281
ZNZ10,2010-08-17 14:30,17,124.8438,124.8906,124.8281,124.8906,156
ZNZ10,2010-08-17 15:00,17,124.875,124.8906,124.875,124.8906,16
ZNZ10,2010-08-17 15:30,17,124.8125,124.8281,124.7813,124.8281,12
ZNZ10,2010-08-17 20:00,18,124.8438,124.8906,124.8438,124.8906,12
ZNZ10,2010-08-17 21:30,18,124.8438,124.8438,124.8438,124.8438,2
ZNZ10,2010-08-17 22:30,18,124.9063,124.9063,124.9063,124.9063,5
ZNZ10,2010-08-18 01:00,18,124.9063,124.9063,124.9063,124.9063,8
ZNZ10,2010-08-18 01:30,18,124.8906,124.8906,124.8906,124.8906,20
ZNZ10,2010-08-18 02:00,18,124.9531,124.9688,124.9531,124.9531,14
ZNZ10,2010-08-18 02:30,18,125.0156,125.0156,124.9844,125,422
ZNZ10,2010-08-18 03:00,18,125.0156,125.0156,125,125.0156,14
ZNZ10,2010-08-18 03:30,18,125.0156,125.0156,125,125,4
ZNZ10,2010-08-18 04:00,18,125,125.0469,125,125.0156,42
ZNZ10,2010-08-18 04:30,18,125.0156,125.0156,124.9531,124.9531,26
ZNZ10,2010-08-18 05:00,18,124.9844,124.9844,124.9688,124.9688,14
ZNZ10,2010-08-18 05:30,18,125,125.0625,125,125.0469,30
ZNZ10,2010-08-18 06:00,18,125.0781,125.0781,125.0781,125.0781,6
ZNZ10,2010-08-18 06:30,18,125.0469,125.0469,124.9844,125,32
ZNZ10,2010-08-18 07:00,18,125.0625,125.1563,125.0469,125.125,196
ZNZ10,2010-08-18 07:30,18,125.125,125.1719,125.0781,125.125,144
ZNZ10,2010-08-18 08:00,18,125.1406,125.1719,125.1094,125.1563,262
ZNZ10,2010-08-18 08:30,18,125.1406,125.2031,125.0781,125.1406,2044
ZNZ10,2010-08-18 09:00,18,125.0938,125.1563,125.0469,125.1563,2616
ZNZ10,2010-08-18 09:30,18,125.0938,125.125,125.0938,125.125,504
ZNZ10,2010-08-18 10:00,18,125.1094,125.1094,124.9844,124.9844,522
ZNZ10,2010-08-18 10:30,18,125,125,124.9688,124.9688,262
ZNZ10,2010-08-18 11:00,18,125,125.0313,125,125,384
ZNZ10,2010-08-18 11:30,18,125.0469,125.0469,124.9688,124.9688,862
ZNZ10,2010-08-18 12:00,18,124.9531,124.9531,124.8281,124.8594,242
ZNZ10,2010-08-18 12:30,18,124.8438,124.875,124.8125,124.8125,294
ZNZ10,2010-08-18 13:00,18,124.8125,124.8438,124.7188,124.7188,112
ZNZ10,2010-08-18 13:30,18,124.7656,124.7656,124.7344,124.7656,200
ZNZ10,2010-08-18 14:00,18,124.7656,124.7969,124.7344,124.75,166
ZNZ10,2010-08-18 14:30,18,124.7344,124.7344,124.6875,124.7344,172
ZNZ10,2010-08-18 15:00,18,124.7656,124.8281,124.7656,124.7969,2036
ZNZ10,2010-08-18 15:30,18,124.7969,124.7969,124.7969,124.7969,202
ZNZ10,2010-08-18 17:30,19,124.8438,124.8438,124.8281,124.8281,40
ZNZ10,2010-08-18 18:00,19,124.8438,124.8438,124.8281,124.8281,12
ZNZ10,2010-08-18 19:00,19,124.8281,124.8594,124.8281,124.8281,284
ZNZ10,2010-08-18 19:30,19,124.8438,124.8438,124.8281,124.8281,98
ZNZ10,2010-08-18 20:30,19,124.8438,124.8438,124.8125,124.8281,252
ZNZ10,2010-08-18 21:00,19,124.8281,124.8281,124.8125,124.8125,222
ZNZ10,2010-08-18 21:30,19,124.8438,124.8438,124.8281,124.8281,18
ZNZ10,2010-08-18 22:00,19,124.8438,124.8438,124.8438,124.8438,90
ZNZ10,2010-08-18 23:00,19,124.8125,124.8125,124.7969,124.7969,189
ZNZ10,2010-08-18 23:30,19,124.7813,124.7813,124.7656,124.7813,86
ZNZ10,2010-08-19 00:00,19,124.7813,124.7813,124.7813,124.7813,1
ZNZ10,2010-08-19 00:30,19,124.7344,124.7344,124.7344,124.7344,38
ZNZ10,2010-08-19 01:00,19,124.7188,124.7188,124.5313,124.5469,519
ZNZ10,2010-08-19 01:30,19,124.5156,124.5625,124.5,124.5469,286
ZNZ10,2010-08-19 02:00,19,124.5,124.5313,124.4063,124.5313,1116
ZNZ10,2010-08-19 02:30,19,124.5625,124.6094,124.5469,124.5469,62
ZNZ10,2010-08-19 03:00,19,124.5781,124.625,124.5781,124.625,24
ZNZ10,2010-08-19 03:30,19,124.5781,124.5781,124.5469,124.5625,388
ZNZ10,2010-08-19 04:00,19,124.5625,124.5781,124.5156,124.5781,408
ZNZ10,2010-08-19 04:30,19,124.5313,124.5313,124.3906,124.4219,952
ZNZ10,2010-08-19 05:00,19,124.3906,124.4219,124.3594,124.4219,362
ZNZ10,2010-08-19 05:30,19,124.4063,124.4531,124.4063,124.4531,44
ZNZ10,2010-08-19 06:00,19,124.4531,124.4688,124.4063,124.4375,172
ZNZ10,2010-08-19 06:30,19,124.4688,124.5,124.4531,124.4531,314
ZNZ10,2010-08-19 07:00,19,124.4531,124.4688,124.375,124.4531,1526
ZNZ10,2010-08-19 07:30,19,124.4844,124.6719,124.4844,124.5469,2325
ZNZ10,2010-08-19 08:00,19,124.5313,124.625,124.5156,124.625,1336
ZNZ10,2010-08-19 08:30,19,124.625,124.6719,124.5781,124.6563,2610
ZNZ10,2010-08-19 09:00,19,124.6875,125.125,124.6875,125.1094,4923
ZNZ10,2010-08-19 09:30,19,125.0938,125.2031,125.0625,125.1563,3230
ZNZ10,2010-08-19 10:00,19,125.1563,125.2031,125.1094,125.1406,1707
ZNZ10,2010-08-19 10:30,19,125.1406,125.2813,125.1406,125.2031,2513
ZNZ10,2010-08-19 11:00,19,125.1563,125.1719,125.125,125.1406,946
ZNZ10,2010-08-19 11:30,19,125.1875,125.2656,125.1875,125.2031,1342
ZNZ10,2010-08-19 12:00,19,125.1875,125.2031,125.1094,125.1563,310
ZNZ10,2010-08-19 12:30,19,125.1563,125.2344,125.125,125.2188,1064
ZNZ10,2010-08-19 13:00,19,125.2031,125.2031,125.0781,125.0781,572
ZNZ10,2010-08-19 13:30,19,125.0469,125.125,125.0313,125.0469,886
ZNZ10,2010-08-19 14:00,19,125.0625,125.0938,125,125.0313,202
ZNZ10,2010-08-19 14:30,19,125.0469,125.0781,125.0469,125.0781,6
ZNZ10,2010-08-19 15:00,19,125.0313,125.0313,125.0313,125.0313,444
ZNZ10,2010-08-19 15:30,19,125.0313,125.0469,125.0156,125.0156,816
ZNZ10,2010-08-19 18:00,20,125.0156,125.0313,125.0156,125.0313,92
ZNZ10,2010-08-19 18:30,20,125,125.0313,124.9844,125.0313,184
ZNZ10,2010-08-19 19:00,20,125,125.0156,125,125.0156,80
ZNZ10,2010-08-19 19:30,20,124.9844,124.9844,124.9844,124.9844,4
ZNZ10,2010-08-19 20:00,20,124.9531,124.9531,124.9531,124.9531,112
ZNZ10,2010-08-19 21:00,20,124.9688,124.9688,124.9688,124.9688,2
ZNZ10,2010-08-19 21:30,20,125,125.0469,125,125.0469,222
ZNZ10,2010-08-19 22:00,20,125.0156,125.0156,125.0156,125.0156,36
ZNZ10,2010-08-19 22:30,20,125.0469,125.0781,125.0469,125.0781,8
ZNZ10,2010-08-19 23:00,20,125.0938,125.1406,125.0938,125.1406,32
ZNZ10,2010-08-19 23:30,20,125.1719,125.1719,125.1719,125.1719,2
ZNZ10,2010-08-20 00:00,20,125.1406,125.1406,125.0313,125.0469,54
ZNZ10,2010-08-20 00:30,20,125.0469,125.0625,125.0313,125.0625,106
ZNZ10,2010-08-20 01:00,20,125.0156,125.0313,125,125.0156,236
ZNZ10,2010-08-20 02:00,20,125.0156,125.125,124.9688,125.125,176
ZNZ10,2010-08-20 02:30,20,125.1563,125.1563,125.1563,125.1563,60
ZNZ10,2010-08-20 03:00,20,125.1563,125.1563,125.1563,125.1563,2
ZNZ10,2010-08-20 03:30,20,125.1875,125.2344,125.1875,125.2031,188
ZNZ10,2010-08-20 04:00,20,125.1875,125.2344,125.1719,125.2344,380
ZNZ10,2010-08-20 04:30,20,125.2188,125.2813,125.2188,125.25,460
ZNZ10,2010-08-20 05:00,20,125.25,125.3281,125.25,125.3281,256
ZNZ10,2010-08-20 05:30,20,125.3594,125.375,125.2969,125.3438,256
ZNZ10,2010-08-20 06:00,20,125.3281,125.3281,125.2813,125.2813,164
ZNZ10,2010-08-20 06:30,20,125.2813,125.3125,125.2344,125.2344,416
ZNZ10,2010-08-20 07:00,20,125.2344,125.2344,125.1406,125.1719,358
ZNZ10,2010-08-20 07:30,20,125.2344,125.2344,124.9844,124.9844,1392
ZNZ10,2010-08-20 08:00,20,124.9844,125.0938,124.9688,124.9688,1414
ZNZ10,2010-08-20 08:30,20,124.9844,125,124.875,124.9531,1629
ZNZ10,2010-08-20 09:00,20,124.9375,125.0156,124.8906,124.8906,1696
ZNZ10,2010-08-20 09:30,20,124.9063,124.9375,124.875,124.9375,536
ZNZ10,2010-08-20 10:00,20,124.9375,125.0156,124.8906,125,646
ZNZ10,2010-08-20 10:30,20,125,125.0625,124.9844,125.0156,1980
ZNZ10,2010-08-20 11:00,20,125,125,124.9063,124.9375,320
ZNZ10,2010-08-20 11:30,20,124.9531,124.9844,124.9219,124.9219,218
ZNZ10,2010-08-20 12:00,20,124.9375,125,124.9063,124.9844,7128
ZNZ10,2010-08-20 12:30,20,125,125.0156,124.9063,124.9063,8895
ZNZ10,2010-08-20 13:00,20,124.9063,124.9219,124.7969,124.7969,5347
ZNZ10,2010-08-20 13:30,20,124.7813,124.7969,124.5938,124.6563,1548
ZNZ10,2010-08-20 14:00,20,124.625,124.6406,124.5938,124.6406,1424
ZNZ10,2010-08-20 14:30,20,124.6094,124.625,124.5781,124.6094,1574
ZNZ10,2010-08-20 15:00,20,124.6094,124.6719,124.5938,124.6094,2126
ZNZ10,2010-08-20 15:30,20,124.625,124.6406,124.625,124.6406,19
ZNZ10,2010-08-22 17:30,23,124.6406,124.6406,124.4375,124.625,244
ZNZ10,2010-08-22 18:00,23,124.6406,124.6719,124.6406,124.6719,80
ZNZ10,2010-08-22 18:30,23,124.6406,124.6563,124.6094,124.625,186
ZNZ10,2010-08-22 19:00,23,124.625,124.6406,124.625,124.6406,110
ZNZ10,2010-08-22 19:30,23,124.7031,124.7031,124.7031,124.7031,80
ZNZ10,2010-08-22 20:00,23,124.7188,124.7344,124.7188,124.7344,68
ZNZ10,2010-08-22 20:30,23,124.7031,124.7031,124.7031,124.7031,22
ZNZ10,2010-08-22 21:00,23,124.7188,124.7188,124.6719,124.7031,722
ZNZ10,2010-08-22 21:30,23,124.7344,124.7344,124.6563,124.6563,66
ZNZ10,2010-08-22 22:00,23,124.6875,124.6875,124.6719,124.6875,86
ZNZ10,2010-08-22 22:30,23,124.6719,124.6719,124.6719,124.6719,2
ZNZ10,2010-08-22 23:30,23,124.6719,124.6719,124.6719,124.6719,212
ZNZ10,2010-08-23 00:00,23,124.6563,124.6563,124.6563,124.6563,6
ZNZ10,2010-08-23 00:30,23,124.6563,124.6563,124.6563,124.6563,38
ZNZ10,2010-08-23 01:00,23,124.625,124.6406,124.5469,124.6406,1778
ZNZ10,2010-08-23 01:30,23,124.625,124.6406,124.625,124.6406,44
ZNZ10,2010-08-23 02:00,23,124.6406,124.7031,124.625,124.6563,542
ZNZ10,2010-08-23 02:30,23,124.6875,124.6875,124.625,124.6406,1364
ZNZ10,2010-08-23 03:00,23,124.625,124.6875,124.625,124.6563,726
ZNZ10,2010-08-23 03:30,23,124.6406,124.6406,124.6094,124.625,1224
ZNZ10,2010-08-23 04:00,23,124.625,124.7031,124.625,124.6875,280
ZNZ10,2010-08-23 04:30,23,124.6875,124.7188,124.6719,124.6875,304
ZNZ10,2010-08-23 05:00,23,124.6875,124.7031,124.6406,124.6563,858
ZNZ10,2010-08-23 05:30,23,124.625,124.6406,124.6094,124.625,184
ZNZ10,2010-08-23 06:00,23,124.6094,124.6563,124.5781,124.6406,434
ZNZ10,2010-08-23 06:30,23,124.6406,124.6406,124.4219,124.4688,1988
ZNZ10,2010-08-23 07:00,23,124.4844,124.5469,124.4844,124.5156,2534
ZNZ10,2010-08-23 07:30,23,124.5,124.5625,124.4531,124.4844,742
ZNZ10,2010-08-23 08:00,23,124.5156,124.625,124.5156,124.5781,2578
ZNZ10,2010-08-23 08:30,23,124.5938,124.5938,124.4688,124.5156,1053
ZNZ10,2010-08-23 09:00,23,124.5313,124.6094,124.5313,124.5625,3922
ZNZ10,2010-08-23 09:30,23,124.5625,124.7031,124.5469,124.6719,1532
ZNZ10,2010-08-23 10:00,23,124.6719,124.8438,124.6719,124.7969,1552
ZNZ10,2010-08-23 10:30,23,124.7813,124.8594,124.7656,124.8281,4015
ZNZ10,2010-08-23 11:00,23,124.7813,124.7969,124.7344,124.7344,3570
ZNZ10,2010-08-23 11:30,23,124.7344,124.8125,124.7344,124.7656,2300
ZNZ10,2010-08-23 12:00,23,124.7813,124.8125,124.7344,124.7656,864
ZNZ10,2010-08-23 12:30,23,124.75,124.7969,124.75,124.7656,312
ZNZ10,2010-08-23 13:00,23,124.7188,124.7344,124.7031,124.7188,1660
ZNZ10,2010-08-23 13:30,23,124.7188,124.7813,124.7188,124.7813,1728
ZNZ10,2010-08-23 14:00,23,124.7969,124.9063,124.7813,124.8906,1002
ZNZ10,2010-08-23 14:30,23,124.9063,124.9375,124.8906,124.8906,506
ZNZ10,2010-08-23 15:00,23,124.9063,124.9219,124.875,124.8906,322
ZNZ10,2010-08-23 15:30,23,124.875,124.8906,124.875,124.8906,150
ZNZ10,2010-08-23 17:30,24,124.8906,124.8906,124.875,124.8906,22
ZNZ10,2010-08-23 18:00,24,124.875,124.9063,124.875,124.9063,112
ZNZ10,2010-08-23 18:30,24,124.9063,124.9375,124.9063,124.9375,256
ZNZ10,2010-08-23 19:00,24,124.9219,124.9531,124.9219,124.9375,92
ZNZ10,2010-08-23 19:30,24,124.9375,124.9531,124.9375,124.9531,60
ZNZ10,2010-08-23 20:00,24,124.9844,125,124.9844,125,14
ZNZ10,2010-08-23 20:30,24,124.9688,125.0313,124.9688,125.0156,306
ZNZ10,2010-08-23 21:00,24,125,125.0156,125,125,182
ZNZ10,2010-08-23 21:30,24,125,125,124.9844,125,108
ZNZ10,2010-08-23 22:00,24,125,125,124.9844,124.9844,34
ZNZ10,2010-08-23 23:00,24,125.0156,125.0313,125.0156,125.0313,42
ZNZ10,2010-08-23 23:30,24,125.0156,125.0156,125,125.0156,350
ZNZ10,2010-08-24 00:00,24,125.0313,125.0313,125.0313,125.0313,4
ZNZ10,2010-08-24 00:30,24,125,125,125,125,38
ZNZ10,2010-08-24 01:00,24,125.0156,125.0313,124.9844,125,62
ZNZ10,2010-08-24 01:30,24,125.0313,125.0781,125.0313,125.0625,1536
ZNZ10,2010-08-24 02:00,24,125.0625,125.1094,125.0469,125.1094,1074
ZNZ10,2010-08-24 02:30,24,125.125,125.2656,125.125,125.25,2694
ZNZ10,2010-08-24 03:00,24,125.2344,125.3281,125.2188,125.2656,2322
ZNZ10,2010-08-24 03:30,24,125.2813,125.3125,125.2188,125.2188,1131
ZNZ10,2010-08-24 04:00,24,125.2031,125.2656,125.2031,125.25,1214
ZNZ10,2010-08-24 04:30,24,125.2344,125.2813,125.2344,125.2656,54
ZNZ10,2010-08-24 05:00,24,125.2656,125.2656,125.2344,125.25,218
ZNZ10,2010-08-24 05:30,24,125.2344,125.25,125.2344,125.2344,334
ZNZ10,2010-08-24 06:00,24,125.2344,125.3281,125.2031,125.3281,2374
ZNZ10,2010-08-24 06:30,24,125.3281,125.3594,125.2969,125.3594,2472
ZNZ10,2010-08-24 07:00,24,125.3594,125.5781,125.3281,125.5313,7134
ZNZ10,2010-08-24 07:30,24,125.5469,125.5625,125.4375,125.4844,4826
ZNZ10,2010-08-24 08:00,24,125.4688,125.5156,125.4375,125.4531,6657
ZNZ10,2010-08-24 08:30,24,125.4531,125.6406,125.4375,125.6406,6061
ZNZ10,2010-08-24 09:00,24,125.6094,125.9063,125.5938,125.6719,30590
ZNZ10,2010-08-24 09:30,24,125.6875,125.7656,125.5,125.5156,5027
ZNZ10,2010-08-24 10:00,24,125.5,125.5781,125.4531,125.4844,6580
ZNZ10,2010-08-24 10:30,24,125.5,125.5156,125.3281,125.4219,6451
ZNZ10,2010-08-24 11:00,24,125.4219,125.4688,125.3281,125.4688,5441
ZNZ10,2010-08-24 11:30,24,125.4531,125.4531,125.4063,125.4219,1810
ZNZ10,2010-08-24 12:00,24,125.4219,125.5469,125.4219,125.4844,10039
ZNZ10,2010-08-24 12:30,24,125.4844,125.6875,125.4844,125.6563,7872
ZNZ10,2010-08-24 13:00,24,125.6406,125.6875,125.5781,125.625,5620
ZNZ10,2010-08-24 13:30,24,125.625,125.6563,125.5156,125.6094,10545
ZNZ10,2010-08-24 14:00,24,125.5938,125.6406,125.5313,125.5625,4062
ZNZ10,2010-08-24 14:30,24,125.5469,125.6406,125.5469,125.625,1889
ZNZ10,2010-08-24 15:00,24,125.6094,125.625,125.5625,125.625,922
ZNZ10,2010-08-24 15:30,24,125.625,125.6719,125.625,125.6719,882
ZNZ10,2010-08-24 17:30,25,125.6406,125.6719,125.625,125.625,368
ZNZ10,2010-08-24 18:00,25,125.6094,125.625,125.5781,125.625,26
ZNZ10,2010-08-24 18:30,25,125.6406,125.6406,125.5938,125.625,52
ZNZ10,2010-08-24 19:00,25,125.5938,125.5938,125.5938,125.5938,28
ZNZ10,2010-08-24 19:30,25,125.5938,125.5938,125.5781,125.5781,146
ZNZ10,2010-08-24 20:00,25,125.5469,125.5625,125.5313,125.5469,210
ZNZ10,2010-08-24 20:30,25,125.5469,125.5781,125.5469,125.5781,610
ZNZ10,2010-08-24 21:00,25,125.5938,125.6094,125.5938,125.6094,364
ZNZ10,2010-08-24 21:30,25,125.5938,125.5938,125.5469,125.5469,152
ZNZ10,2010-08-24 22:00,25,125.5313,125.5469,125.5313,125.5469,268
ZNZ10,2010-08-24 22:30,25,125.5313,125.5625,125.5313,125.5469,236
ZNZ10,2010-08-24 23:00,25,125.5469,125.5938,125.5469,125.5938,572
ZNZ10,2010-08-24 23:30,25,125.5781,125.625,125.5781,125.6094,288
ZNZ10,2010-08-25 00:00,25,125.625,125.625,125.625,125.625,82
ZNZ10,2010-08-25 00:30,25,125.6406,125.6406,125.6094,125.6094,84
ZNZ10,2010-08-25 01:00,25,125.6094,125.6563,125.6094,125.6563,314
ZNZ10,2010-08-25 01:30,25,125.5938,125.5938,125.5469,125.5469,756
ZNZ10,2010-08-25 02:00,25,125.5469,125.5938,125.5469,125.5469,1178
ZNZ10,2010-08-25 02:30,25,125.5469,125.5469,125.4375,125.4844,3596
ZNZ10,2010-08-25 03:00,25,125.4844,125.4844,125.3906,125.4531,2442
ZNZ10,2010-08-25 03:30,25,125.4531,125.5625,125.4375,125.5156,2878
ZNZ10,2010-08-25 04:00,25,125.5156,125.5313,125.4844,125.5156,3551
ZNZ10,2010-08-25 04:30,25,125.5313,125.625,125.5313,125.5781,4813
ZNZ10,2010-08-25 05:00,25,125.5781,125.625,125.5625,125.5938,3784
ZNZ10,2010-08-25 05:30,25,125.5938,125.6094,125.5313,125.5938,1110
ZNZ10,2010-08-25 06:00,25,125.5781,125.6094,125.5469,125.5781,776
ZNZ10,2010-08-25 06:30,25,125.5625,125.625,125.5625,125.625,2546
ZNZ10,2010-08-25 07:00,25,125.6406,125.8125,125.6406,125.7188,13242
ZNZ10,2010-08-25 07:30,25,125.75,126.0313,125.75,125.9375,27393
ZNZ10,2010-08-25 08:00,25,125.9375,125.9688,125.8281,125.8438,24918
ZNZ10,2010-08-25 08:30,25,125.8438,125.9375,125.8281,125.9063,18705
ZNZ10,2010-08-25 09:00,25,125.9219,126.0781,125.6875,125.7031,18311
ZNZ10,2010-08-25 09:30,25,125.7031,125.75,125.6094,125.6094,10122
ZNZ10,2010-08-25 10:00,25,125.6094,125.6719,125.5469,125.6094,14121
ZNZ10,2010-08-25 10:30,25,125.6094,125.6406,125.5625,125.5625,2137
ZNZ10,2010-08-25 11:00,25,125.5625,125.6406,125.5469,125.625,2078
ZNZ10,2010-08-25 11:30,25,125.6094,125.6406,125.5,125.5313,4056
ZNZ10,2010-08-25 12:00,25,125.5313,125.5781,125.4375,125.4688,8750
ZNZ10,2010-08-25 12:30,25,125.4688,125.4688,125.2969,125.3438,4399
ZNZ10,2010-08-25 13:00,25,125.3438,125.375,125.1875,125.2813,9772
ZNZ10,2010-08-25 13:30,25,125.2813,125.2813,125.0625,125.1094,7116
ZNZ10,2010-08-25 14:00,25,125.1094,125.1406,125,125.125,13652
ZNZ10,2010-08-25 14:30,25,125.125,125.2031,125.0625,125.1875,14064
ZNZ10,2010-08-25 15:00,25,125.2031,125.2813,125.1719,125.1875,1150
ZNZ10,2010-08-25 15:30,25,125.1875,125.2344,125.1875,125.2344,984
ZNZ10,2010-08-25 17:30,26,125.25,125.2656,125.2344,125.25,1582
ZNZ10,2010-08-25 18:00,26,125.2813,125.2813,125.2188,125.2188,746
ZNZ10,2010-08-25 18:30,26,125.2344,125.2344,125.2188,125.2188,152
ZNZ10,2010-08-25 19:00,26,125.2344,125.25,125.1875,125.2188,4740
ZNZ10,2010-08-25 19:30,26,125.2188,125.2813,125.2188,125.2656,832
ZNZ10,2010-08-25 20:00,26,125.2656,125.2969,125.2656,125.2813,476
ZNZ10,2010-08-25 20:30,26,125.2813,125.2813,125.2656,125.2656,38
ZNZ10,2010-08-25 21:00,26,125.25,125.2656,125.25,125.25,566
ZNZ10,2010-08-25 21:30,26,125.25,125.25,125.2344,125.2344,50
ZNZ10,2010-08-25 22:00,26,125.25,125.2656,125.25,125.2656,62
ZNZ10,2010-08-25 22:30,26,125.2344,125.2344,125.2031,125.2031,384
ZNZ10,2010-08-25 23:00,26,125.2031,125.25,125.2031,125.25,262
ZNZ10,2010-08-25 23:30,26,125.2344,125.25,125.2188,125.25,582
ZNZ10,2010-08-26 00:00,26,125.2344,125.2344,125.2344,125.2344,58
ZNZ10,2010-08-26 00:30,26,125.2188,125.2344,125.2031,125.2344,224
ZNZ10,2010-08-26 01:00,26,125.2344,125.2969,125.2344,125.25,1298
ZNZ10,2010-08-26 01:30,26,125.25,125.3281,125.25,125.2969,1590
ZNZ10,2010-08-26 02:00,26,125.3125,125.3125,125.1563,125.1875,3506
ZNZ10,2010-08-26 02:30,26,125.2188,125.3125,125.2188,125.2656,1560
ZNZ10,2010-08-26 03:00,26,125.2813,125.3438,125.2656,125.3438,3654
ZNZ10,2010-08-26 03:30,26,125.3438,125.4063,125.2969,125.3906,1700
ZNZ10,2010-08-26 04:00,26,125.375,125.3906,125.3438,125.375,1456
ZNZ10,2010-08-26 04:30,26,125.375,125.375,125.3438,125.3438,1188
ZNZ10,2010-08-26 05:00,26,125.3594,125.4375,125.3281,125.4219,1258
ZNZ10,2010-08-26 05:30,26,125.4219,125.4219,125.3906,125.4063,3598
ZNZ10,2010-08-26 06:00,26,125.4063,125.5,125.3906,125.4063,2774
ZNZ10,2010-08-26 06:30,26,125.4063,125.4688,125.375,125.4063,1748
ZNZ10,2010-08-26 07:00,26,125.4063,125.4531,125.3281,125.3594,5430
ZNZ10,2010-08-26 07:30,26,125.3594,125.3594,125.0938,125.125,28607
ZNZ10,2010-08-26 08:00,26,125.1094,125.1563,125.0781,125.125,12984
ZNZ10,2010-08-26 08:30,26,125.125,125.25,125.0469,125.2344,16013
ZNZ10,2010-08-26 09:00,26,125.25,125.25,125.1094,125.2031,14730
ZNZ10,2010-08-26 09:30,26,125.1875,125.2031,125.0938,125.1406,10985
ZNZ10,2010-08-26 10:00,26,125.1406,125.25,125.1094,125.2031,18303
ZNZ10,2010-08-26 10:30,26,125.2031,125.2813,125.1719,125.1875,6647
ZNZ10,2010-08-26 11:00,26,125.1875,125.2188,125.1406,125.1406,9025
ZNZ10,2010-08-26 11:30,26,125.1563,125.2031,125.1406,125.1875,6774
ZNZ10,2010-08-26 12:00,26,125.1719,125.4063,125.1719,125.3281,19576
ZNZ10,2010-08-26 12:30,26,125.3281,125.3281,125.1875,125.2969,8124
ZNZ10,2010-08-26 13:00,26,125.3125,125.3594,125.25,125.3281,7094
ZNZ10,2010-08-26 13:30,26,125.3438,125.4375,125.3125,125.4219,6669
ZNZ10,2010-08-26 14:00,26,125.4063,125.4531,125.3438,125.4063,12632
ZNZ10,2010-08-26 14:30,26,125.4219,125.4688,125.375,125.4688,3754
ZNZ10,2010-08-26 15:00,26,125.4531,125.5,125.4531,125.4844,3290
ZNZ10,2010-08-26 15:30,26,125.4844,125.5313,125.4844,125.5,2452
ZNZ10,2010-08-26 17:30,27,125.5,125.5469,125.5,125.5469,64
ZNZ10,2010-08-26 18:00,27,125.5313,125.5313,125.5,125.5156,444
ZNZ10,2010-08-26 18:30,27,125.5,125.6094,125.5,125.5469,706
ZNZ10,2010-08-26 19:00,27,125.5469,125.5625,125.5156,125.5313,1042
ZNZ10,2010-08-26 19:30,27,125.5469,125.5625,125.5313,125.5469,142
ZNZ10,2010-08-26 20:00,27,125.5313,125.5469,125.5313,125.5313,288
ZNZ10,2010-08-26 20:30,27,125.5313,125.5469,125.5156,125.5313,666
ZNZ10,2010-08-26 21:00,27,125.5313,125.5469,125.5313,125.5469,358
ZNZ10,2010-08-26 21:30,27,125.5469,125.5781,125.5469,125.5781,568
ZNZ10,2010-08-26 22:00,27,125.5781,125.5781,125.5156,125.5313,1176
ZNZ10,2010-08-26 22:30,27,125.5313,125.5313,125.5156,125.5156,278
ZNZ10,2010-08-26 23:00,27,125.5313,125.5313,125.4688,125.4688,396
ZNZ10,2010-08-26 23:30,27,125.4531,125.4531,125.4063,125.4063,1008
ZNZ10,2010-08-27 00:00,27,125.3906,125.4063,125.375,125.3906,2412
ZNZ10,2010-08-27 00:30,27,125.3906,125.4063,125.25,125.3125,4304
ZNZ10,2010-08-27 01:00,27,125.2969,125.3438,125.2656,125.3281,4228
ZNZ10,2010-08-27 01:30,27,125.3438,125.3438,125.2188,125.2813,6676
ZNZ10,2010-08-27 02:00,27,125.2813,125.3125,125.2344,125.2969,5024
ZNZ10,2010-08-27 02:30,27,125.3125,125.3906,125.2969,125.3594,5865
ZNZ10,2010-08-27 03:00,27,125.3594,125.375,125.3125,125.3281,4914
ZNZ10,2010-08-27 03:30,27,125.3281,125.375,125.3125,125.3594,5894
ZNZ10,2010-08-27 04:00,27,125.3594,125.4531,125.3594,125.375,7354
ZNZ10,2010-08-27 04:30,27,125.375,125.3906,125.3438,125.3594,2460
ZNZ10,2010-08-27 05:00,27,125.3594,125.4063,125.3438,125.4063,3802
ZNZ10,2010-08-27 05:30,27,125.4063,125.4375,125.3438,125.3594,6063
ZNZ10,2010-08-27 06:00,27,125.3594,125.4063,125.2656,125.3594,7164
ZNZ10,2010-08-27 06:30,27,125.3438,125.3906,125.3281,125.375,3686
ZNZ10,2010-08-27 07:00,27,125.375,125.4531,125.3594,125.4531,13051
ZNZ10,2010-08-27 07:30,27,125.4531,125.4531,124.875,125.0156,73691
ZNZ10,2010-08-27 08:00,27,125,125.125,125,125.0469,32717
ZNZ10,2010-08-27 08:30,27,125.0469,125.375,125.0469,125.3281,60873
ZNZ10,2010-08-27 09:00,27,125.3281,125.5313,124.625,124.7813,180290
ZNZ10,2010-08-27 09:30,27,124.7656,124.9063,124.625,124.8125,70353
ZNZ10,2010-08-27 10:00,27,124.8125,124.8125,124.5625,124.625,40944
ZNZ10,2010-08-27 10:30,27,124.6406,124.6406,124.4219,124.4531,72001
ZNZ10,2010-08-27 11:00,27,124.4531,124.5625,124.2813,124.3594,51522
ZNZ10,2010-08-27 11:30,27,124.3594,124.4844,124.2344,124.4844,35352
ZNZ10,2010-08-27 12:00,27,124.4844,124.5156,124.3594,124.3594,18814
ZNZ10,2010-08-27 12:30,27,124.3594,124.4219,124.2656,124.3594,16475
ZNZ10,2010-08-27 13:00,27,124.3594,124.4688,124.3594,124.4219,10281
ZNZ10,2010-08-27 13:30,27,124.4063,124.4219,124.2656,124.3438,30931
ZNZ10,2010-08-27 14:00,27,124.3438,124.3906,124.3125,124.3438,18800
ZNZ10,2010-08-27 14:30,27,124.3281,124.375,124.3125,124.3594,5837
ZNZ10,2010-08-27 15:00,27,124.3594,124.4063,124.3438,124.4063,7376
ZNZ10,2010-08-27 15:30,27,124.4063,124.4063,124.3594,124.375,2208
ZNZ10,2010-08-29 17:30,30,123.9531,124.5938,123.9531,124.4063,6600
ZNZ10,2010-08-29 18:00,30,124.4063,124.4063,124.375,124.3906,2514
ZNZ10,2010-08-29 18:30,30,124.3906,124.4219,124.3125,124.3125,3300
ZNZ10,2010-08-29 19:00,30,124.3281,124.3281,124.25,124.2969,4146
ZNZ10,2010-08-29 19:30,30,124.2813,124.3594,124.2656,124.3594,3224
ZNZ10,2010-08-29 20:00,30,124.375,124.3906,124.3438,124.3438,4172
ZNZ10,2010-08-29 20:30,30,124.3281,124.3594,124.2969,124.3594,3660
ZNZ10,2010-08-29 21:00,30,124.3594,124.375,124.3438,124.3594,1890
ZNZ10,2010-08-29 21:30,30,124.3594,124.375,124.3438,124.3594,326
ZNZ10,2010-08-29 22:00,30,124.375,124.4531,124.375,124.4375,6672
ZNZ10,2010-08-29 22:30,30,124.4219,124.5781,124.4063,124.5625,10032
ZNZ10,2010-08-29 23:00,30,124.5625,124.5625,124.5313,124.5313,1628
ZNZ10,2010-08-29 23:30,30,124.5156,124.5156,124.5,124.5156,1200
ZNZ10,2010-08-30 00:00,30,124.5156,124.5313,124.5,124.5,1542
ZNZ10,2010-08-30 00:30,30,124.5156,124.5469,124.5,124.5313,2334
ZNZ10,2010-08-30 01:00,30,124.5313,124.5781,124.4844,124.5781,5432
ZNZ10,2010-08-30 01:30,30,124.5781,124.5938,124.5313,124.5313,7032
ZNZ10,2010-08-30 02:00,30,124.5313,124.5625,124.5,124.5,10674
ZNZ10,2010-08-30 02:30,30,124.5156,124.5156,124.4531,124.5,9776
ZNZ10,2010-08-30 03:00,30,124.5,124.5938,124.5,124.5781,5454
ZNZ10,2010-08-30 03:30,30,124.5781,124.6094,124.5469,124.5625,7150
ZNZ10,2010-08-30 04:00,30,124.5625,124.5781,124.5469,124.5625,3644
ZNZ10,2010-08-30 04:30,30,124.5781,124.5938,124.5625,124.5938,3208
ZNZ10,2010-08-30 05:00,30,124.5938,124.6719,124.5781,124.6563,7162
ZNZ10,2010-08-30 05:30,30,124.6563,124.8281,124.6406,124.8281,11994
ZNZ10,2010-08-30 06:00,30,124.8281,124.875,124.7344,124.7813,21156
ZNZ10,2010-08-30 06:30,30,124.7813,124.8281,124.6875,124.8125,15816
ZNZ10,2010-08-30 07:00,30,124.7969,124.9844,124.7969,124.8906,38767
ZNZ10,2010-08-30 07:30,30,124.9219,124.9688,124.8125,124.8594,53795
ZNZ10,2010-08-30 08:00,30,124.8438,124.9375,124.8125,124.9063,35407
ZNZ10,2010-08-30 08:30,30,124.9063,124.9219,124.8125,124.875,43741
ZNZ10,2010-08-30 09:00,30,124.8906,125.1094,124.8438,125.0781,67706
ZNZ10,2010-08-30 09:30,30,125.0938,125.1719,125.0625,125.125,50726
ZNZ10,2010-08-30 10:00,30,125.125,125.2188,125.0625,125.1875,47224
ZNZ10,2010-08-30 10:30,30,125.1875,125.3594,125.1406,125.2344,73488
ZNZ10,2010-08-30 11:00,30,125.2188,125.375,125.2031,125.3438,27196
ZNZ10,2010-08-30 11:30,30,125.3438,125.3594,125.25,125.2813,28677
ZNZ10,2010-08-30 12:00,30,125.2969,125.4063,125.1875,125.3906,39820
ZNZ10,2010-08-30 12:30,30,125.3906,125.4063,125.25,125.3125,25543
ZNZ10,2010-08-30 13:00,30,125.3125,125.3438,125.2656,125.2656,26361
ZNZ10,2010-08-30 13:30,30,125.25,125.2813,125.2188,125.2656,29449
ZNZ10,2010-08-30 14:00,30,125.2813,125.3438,125.25,125.2969,27194
ZNZ10,2010-08-30 14:30,30,125.2969,125.375,125.2656,125.375,14360
ZNZ10,2010-08-30 15:00,30,125.375,125.4375,125.3594,125.375,16274
ZNZ10,2010-08-30 15:30,30,125.375,125.3906,125.3281,125.375,9422
ZNZ10,2010-08-30 17:30,31,125.375,125.4063,125.2969,125.375,3016
ZNZ10,2010-08-30 18:00,31,125.375,125.4063,125.3594,125.375,1080
ZNZ10,2010-08-30 18:30,31,125.375,125.3906,125.3125,125.3125,2752
ZNZ10,2010-08-30 19:00,31,125.3125,125.4063,125.3125,125.375,3136
ZNZ10,2010-08-30 19:30,31,125.375,125.375,125.3594,125.3594,2252
ZNZ10,2010-08-30 20:00,31,125.3438,125.3594,125.3281,125.3438,3826
ZNZ10,2010-08-30 20:30,31,125.3594,125.375,125.3125,125.3438,5626
ZNZ10,2010-08-30 21:00,31,125.3438,125.3594,125.2969,125.2969,3838
ZNZ10,2010-08-30 21:30,31,125.2969,125.3125,125.2813,125.3125,900
ZNZ10,2010-08-30 22:00,31,125.3125,125.3438,125.3125,125.3438,1006
ZNZ10,2010-08-30 22:30,31,125.3438,125.3594,125.3438,125.3438,1896
ZNZ10,2010-08-30 23:00,31,125.3594,125.3906,125.3438,125.3906,3194
ZNZ10,2010-08-30 23:30,31,125.3906,125.4219,125.3594,125.3594,8330
ZNZ10,2010-08-31 00:00,31,125.375,125.375,125.3281,125.3594,4310
ZNZ10,2010-08-31 00:30,31,125.375,125.5,125.3594,125.4219,10086
ZNZ10,2010-08-31 01:00,31,125.4219,125.5313,125.4063,125.5156,17488
ZNZ10,2010-08-31 01:30,31,125.5313,125.5938,125.5,125.5156,22626
ZNZ10,2010-08-31 02:00,31,125.5156,125.5781,125.4375,125.5156,30480
ZNZ10,2010-08-31 02:30,31,125.5156,125.5156,125.4375,125.5,18036
ZNZ10,2010-08-31 03:00,31,125.5,125.5156,125.4531,125.4531,10722
ZNZ10,2010-08-31 03:30,31,125.4531,125.4844,125.4063,125.4688,17858
ZNZ10,2010-08-31 04:00,31,125.4688,125.5625,125.4688,125.5,15650
ZNZ10,2010-08-31 04:30,31,125.5,125.5313,125.4844,125.5,5172
ZNZ10,2010-08-31 05:00,31,125.4844,125.5,125.4531,125.4844,8238
ZNZ10,2010-08-31 05:30,31,125.4688,125.5313,125.4531,125.5156,9174
ZNZ10,2010-08-31 06:00,31,125.5156,125.625,125.5156,125.6094,20372
ZNZ10,2010-08-31 06:30,31,125.6094,125.625,125.5156,125.5156,23262
ZNZ10,2010-08-31 07:00,31,125.5156,125.625,125.4844,125.5938,62084
ZNZ10,2010-08-31 07:30,31,125.6094,125.8281,125.5938,125.7656,139064
ZNZ10,2010-08-31 08:00,31,125.7656,125.7656,125.5781,125.75,105303
ZNZ10,2010-08-31 08:30,31,125.75,125.7813,125.6094,125.625,126750
ZNZ10,2010-08-31 09:00,31,125.6406,125.6406,125.4375,125.4844,186968
ZNZ10,2010-08-31 09:30,31,125.4844,125.5781,125.4375,125.5,103830
ZNZ10,2010-08-31 10:00,31,125.5156,125.625,125.4844,125.5313,104385
ZNZ10,2010-08-31 10:30,31,125.5313,125.5938,125.5,125.5469,75373
ZNZ10,2010-08-31 11:00,31,125.5469,125.6875,125.5313,125.6719,89611
ZNZ10,2010-08-31 11:30,31,125.6563,125.7031,125.6094,125.6563,56407
ZNZ10,2010-08-31 12:00,31,125.6719,125.6719,125.5625,125.6563,56324
ZNZ10,2010-08-31 12:30,31,125.6563,125.6563,125.5313,125.5781,59942
ZNZ10,2010-08-31 13:00,31,125.5781,125.6719,125.4844,125.6563,134967
ZNZ10,2010-08-31 13:30,31,125.6563,125.7031,125.5938,125.625,114548
ZNZ10,2010-08-31 14:00,31,125.625,125.7188,125.5938,125.6875,69499
ZNZ10,2010-08-31 14:30,31,125.6875,125.6875,125.6094,125.6563,56443
ZNZ10,2010-08-31 15:00,31,125.6563,125.6875,125.6094,125.6719,21736
ZNZ10,2010-08-31 15:30,31,125.6719,125.7188,125.6563,125.6875,19677
ZNZ10,2010-08-31 17:30,1,125.625,125.625,125.5313,125.5469,5142
ZNZ10,2010-08-31 18:00,1,125.5469,125.5781,125.5313,125.5781,3030
ZNZ10,2010-08-31 18:30,1,125.5781,125.625,125.5781,125.5781,4376
ZNZ10,2010-08-31 19:00,1,125.5781,125.5781,125.5156,125.5313,7714
ZNZ10,2010-08-31 19:30,1,125.5313,125.5469,125.4063,125.4688,20038
ZNZ10,2010-08-31 20:00,1,125.4531,125.4688,125.3906,125.4375,18842
ZNZ10,2010-08-31 20:30,1,125.4375,125.4375,125.3594,125.3594,14212
ZNZ10,2010-08-31 21:00,1,125.3594,125.4063,125.3438,125.375,7748
ZNZ10,2010-08-31 21:30,1,125.375,125.375,125.3281,125.3594,7386
ZNZ10,2010-08-31 22:00,1,125.375,125.3906,125.3594,125.3594,4862
ZNZ10,2010-08-31 22:30,1,125.3594,125.375,125.2969,125.3438,17260
ZNZ10,2010-08-31 23:00,1,125.3438,125.3594,125.2969,125.3438,8450
ZNZ10,2010-08-31 23:30,1,125.3438,125.375,125.3438,125.375,8232
ZNZ10,2010-09-01 00:00,1,125.3594,125.375,125.3594,125.3594,2354
ZNZ10,2010-09-01 00:30,1,125.3594,125.375,125.3125,125.3281,8414
ZNZ10,2010-09-01 01:00,1,125.3281,125.3281,125.25,125.25,21964
ZNZ10,2010-09-01 01:30,1,125.2656,125.3125,125.1875,125.2813,31012
ZNZ10,2010-09-01 02:00,1,125.2813,125.4063,125.2813,125.3906,31240
ZNZ10,2010-09-01 02:30,1,125.4063,125.4688,125.375,125.375,35108
ZNZ10,2010-09-01 03:00,1,125.375,125.4531,125.3594,125.4375,38750
ZNZ10,2010-09-01 03:30,1,125.4375,125.4688,125.2031,125.2031,53844
ZNZ10,2010-09-01 04:00,1,125.2031,125.3125,125.1875,125.2344,36444
ZNZ10,2010-09-01 04:30,1,125.2344,125.25,125.0781,125.1406,50418
ZNZ10,2010-09-01 05:00,1,125.1563,125.1719,125.0938,125.1406,30802
ZNZ10,2010-09-01 05:30,1,125.1406,125.2188,125.1406,125.2031,30784
ZNZ10,2010-09-01 06:00,1,125.1875,125.25,125.1719,125.2188,25130
ZNZ10,2010-09-01 06:30,1,125.2188,125.2813,125.2031,125.2656,30452
ZNZ10,2010-09-01 07:00,1,125.2813,125.4688,125.125,125.1719,204051
ZNZ10,2010-09-01 07:30,1,125.1719,125.1719,125.0469,125.1094,185892
ZNZ10,2010-09-01 08:00,1,125.0938,125.1875,125.0938,125.1406,104962
ZNZ10,2010-09-01 08:30,1,125.1406,125.2188,125.0625,125.0938,127451
ZNZ10,2010-09-01 09:00,1,125.0938,125.1719,124.4375,124.6875,589764
ZNZ10,2010-09-01 09:30,1,124.6719,124.7344,124.3906,124.5625,269815
ZNZ10,2010-09-01 10:00,1,124.5625,124.6719,124.5313,124.6094,144401
ZNZ10,2010-09-01 10:30,1,124.6094,124.6875,124.5781,124.5938,87038
ZNZ10,2010-09-01 11:00,1,124.5938,124.7813,124.5625,124.75,89344
ZNZ10,2010-09-01 11:30,1,124.75,124.7813,124.6875,124.7344,59100
ZNZ10,2010-09-01 12:00,1,124.75,124.8125,124.7344,124.7969,79866
ZNZ10,2010-09-01 12:30,1,124.7813,124.8125,124.6875,124.75,62145
ZNZ10,2010-09-01 13:00,1,124.7344,124.875,124.7344,124.8281,107869
ZNZ10,2010-09-01 13:30,1,124.8281,124.8906,124.7813,124.7813,72633
ZNZ10,2010-09-01 14:00,1,124.7813,124.8594,124.7813,124.8125,49007
ZNZ10,2010-09-01 14:30,1,124.8125,124.8438,124.75,124.8281,33488
ZNZ10,2010-09-01 15:00,1,124.8281,124.8906,124.8281,124.875,14330
ZNZ10,2010-09-01 15:30,1,124.8906,124.8906,124.8281,124.8594,11768
ZNZ10,2010-09-01 16:00,1,124.875,124.875,124.875,124.875,8
ZNZ10,2010-09-01 17:30,2,124.875,124.8906,124.8438,124.8594,2716
ZNZ10,2010-09-01 18:00,2,124.8594,124.9063,124.8594,124.875,2224
ZNZ10,2010-09-01 18:30,2,124.8906,124.9063,124.8438,124.8594,5728
ZNZ10,2010-09-01 19:00,2,124.875,124.8906,124.8438,124.8906,5696
ZNZ10,2010-09-01 19:30,2,124.8906,124.9375,124.875,124.9219,7140
ZNZ10,2010-09-01 20:00,2,124.9219,124.9219,124.875,124.8906,5682
ZNZ10,2010-09-01 20:30,2,124.875,124.9219,124.875,124.8906,3576
ZNZ10,2010-09-01 21:00,2,124.8906,124.9531,124.875,124.9531,6372
ZNZ10,2010-09-01 21:30,2,124.9375,124.9688,124.9375,124.9375,6196
ZNZ10,2010-09-01 22:00,2,124.9219,124.9375,124.9063,124.9063,3920
ZNZ10,2010-09-01 22:30,2,124.9219,124.9531,124.9219,124.9531,2980
ZNZ10,2010-09-01 23:00,2,124.9531,124.9844,124.9531,124.9531,2788
ZNZ10,2010-09-01 23:30,2,124.9531,124.9688,124.9375,124.9688,2026
ZNZ10,2010-09-02 00:00,2,124.9688,124.9688,124.9219,124.9219,4296
ZNZ10,2010-09-02 00:30,2,124.9219,124.9219,124.875,124.875,7802
ZNZ10,2010-09-02 01:00,2,124.875,124.9375,124.8438,124.8906,15084
ZNZ10,2010-09-02 01:30,2,124.8906,124.9531,124.8281,124.8438,17566
ZNZ10,2010-09-02 02:00,2,124.8281,124.9219,124.8281,124.9219,21528
ZNZ10,2010-09-02 02:30,2,124.9219,124.9531,124.8906,124.9531,31180
ZNZ10,2010-09-02 03:00,2,124.9531,124.9531,124.8281,124.8438,28066
ZNZ10,2010-09-02 03:30,2,124.8438,124.8594,124.7656,124.8281,36046
ZNZ10,2010-09-02 04:00,2,124.8281,124.875,124.625,124.6406,46408
ZNZ10,2010-09-02 04:30,2,124.6406,124.6719,124.5938,124.5938,43220
ZNZ10,2010-09-02 05:00,2,124.5938,124.7031,124.5781,124.6406,25266
ZNZ10,2010-09-02 05:30,2,124.6406,124.75,124.625,124.7344,23070
ZNZ10,2010-09-02 06:00,2,124.75,124.75,124.6406,124.6875,29684
ZNZ10,2010-09-02 06:30,2,124.6875,124.7656,124.6719,124.6875,36128
ZNZ10,2010-09-02 07:00,2,124.6719,124.8125,124.6719,124.75,74254
ZNZ10,2010-09-02 07:30,2,124.7656,124.8594,124.5313,124.6875,215491
ZNZ10,2010-09-02 08:00,2,124.6875,124.7188,124.6094,124.7031,114886
ZNZ10,2010-09-02 08:30,2,124.7031,124.75,124.6406,124.6563,136769
ZNZ10,2010-09-02 09:00,2,124.6563,124.7031,124.4844,124.5469,262154
ZNZ10,2010-09-02 09:30,2,124.5313,124.625,124.5156,124.5469,120974
ZNZ10,2010-09-02 10:00,2,124.5469,124.7031,124.5156,124.6719,103772
ZNZ10,2010-09-02 10:30,2,124.6719,124.7031,124.5781,124.625,83716
ZNZ10,2010-09-02 11:00,2,124.6406,124.6563,124.5781,124.6094,55445
ZNZ10,2010-09-02 11:30,2,124.6094,124.6563,124.5781,124.6094,50730
ZNZ10,2010-09-02 12:00,2,124.6094,124.6406,124.5313,124.6094,78670
ZNZ10,2010-09-02 12:30,2,124.5938,124.625,124.5156,124.5625,48569
ZNZ10,2010-09-02 13:00,2,124.5625,124.6094,124.5,124.5938,69308
ZNZ10,2010-09-02 13:30,2,124.5938,124.5938,124.5156,124.5313,84533
ZNZ10,2010-09-02 14:00,2,124.5469,124.5781,124.5313,124.5469,34046
ZNZ10,2010-09-02 14:30,2,124.5469,124.5625,124.5,124.5313,39470
ZNZ10,2010-09-02 15:00,2,124.5313,124.5781,124.5156,124.5469,15550
ZNZ10,2010-09-02 15:30,2,124.5625,124.5625,124.5313,124.5469,8298
ZNZ10,2010-09-02 17:30,3,124.5625,124.5781,124.5156,124.5625,3322
ZNZ10,2010-09-02 18:00,3,124.5625,124.6406,124.5625,124.5938,3924
ZNZ10,2010-09-02 18:30,3,124.6094,124.625,124.5781,124.5938,1160
ZNZ10,2010-09-02 19:00,3,124.5781,124.5938,124.5625,124.5781,5460
ZNZ10,2010-09-02 19:30,3,124.5781,124.625,124.5781,124.6094,4326
ZNZ10,2010-09-02 20:00,3,124.6094,124.6094,124.5625,124.5781,5572
ZNZ10,2010-09-02 20:30,3,124.5781,124.5938,124.5625,124.5781,1666
ZNZ10,2010-09-02 21:00,3,124.5781,124.5938,124.5781,124.5938,1686
ZNZ10,2010-09-02 21:30,3,124.5781,124.5938,124.5781,124.5781,1172
ZNZ10,2010-09-02 22:00,3,124.5781,124.6094,124.5625,124.5625,1610
ZNZ10,2010-09-02 22:30,3,124.5781,124.6094,124.5625,124.5781,5506
ZNZ10,2010-09-02 23:00,3,124.5781,124.6094,124.5781,124.5938,2534
ZNZ10,2010-09-02 23:30,3,124.5938,124.6094,124.5781,124.5938,1960
ZNZ10,2010-09-03 00:00,3,124.5938,124.6094,124.5938,124.6094,1160
ZNZ10,2010-09-03 00:30,3,124.5938,124.625,124.5938,124.6094,2806
ZNZ10,2010-09-03 01:00,3,124.6094,124.6406,124.5781,124.625,9684
ZNZ10,2010-09-03 01:30,3,124.625,124.6563,124.6094,124.6406,10720
ZNZ10,2010-09-03 02:00,3,124.6406,124.6563,124.5625,124.5781,26672
ZNZ10,2010-09-03 02:30,3,124.5781,124.625,124.5313,124.5469,22372
ZNZ10,2010-09-03 03:00,3,124.5313,124.625,124.5313,124.5781,11594
ZNZ10,2010-09-03 03:30,3,124.5781,124.6094,124.5625,124.5781,18972
ZNZ10,2010-09-03 04:00,3,124.5781,124.5938,124.5,124.5313,18538
ZNZ10,2010-09-03 04:30,3,124.5156,124.5469,124.4375,124.4375,17166
ZNZ10,2010-09-03 05:00,3,124.4375,124.5,124.3906,124.4688,31450
ZNZ10,2010-09-03 05:30,3,124.4844,124.5,124.4219,124.5,24762
ZNZ10,2010-09-03 06:00,3,124.5,124.5156,124.4219,124.4688,19284
ZNZ10,2010-09-03 06:30,3,124.4531,124.5156,124.4063,124.5,39602
ZNZ10,2010-09-03 07:00,3,124.5,124.9375,124.375,124.6406,121838
ZNZ10,2010-09-03 07:30,3,124.6406,124.7656,123.6406,123.7813,633146
ZNZ10,2010-09-03 08:00,3,123.7656,123.9219,123.7656,123.8125,204068
ZNZ10,2010-09-03 08:30,3,123.8125,123.9219,123.7969,123.875,154419
ZNZ10,2010-09-03 09:00,3,123.8906,124.25,123.8906,124.1563,346635
ZNZ10,2010-09-03 09:30,3,124.1563,124.2188,124.0469,124.0625,154205
ZNZ10,2010-09-03 10:00,3,124.0625,124.0781,123.8906,124,139266
ZNZ10,2010-09-03 10:30,3,123.9844,124.0156,123.9219,123.9531,82879
ZNZ10,2010-09-03 11:00,3,123.9531,123.9844,123.9063,123.9375,45017
ZNZ10,2010-09-03 11:30,3,123.9219,123.9531,123.875,123.9219,83350
ZNZ10,2010-09-03 12:00,3,123.9219,124.1094,123.9063,124.1094,48682
ZNZ10,2010-09-03 12:30,3,124.0938,124.1094,123.9844,124,37828
ZNZ10,2010-09-03 13:00,3,124,124.0625,124,124.0469,27155
ZNZ10,2010-09-03 13:30,3,124.0469,124.0625,124,124.0156,51417
ZNZ10,2010-09-03 14:00,3,124,124.0156,123.9531,123.9531,33337
ZNZ10,2010-09-03 14:30,3,123.9531,123.9844,123.9375,123.9688,12184
ZNZ10,2010-09-03 15:00,3,123.9531,124,123.9531,123.9688,3947
ZNZ10,2010-09-05 17:30,7,123.875,123.9063,123.8281,123.8906,3080
ZNZ10,2010-09-05 18:00,7,123.875,123.9375,123.875,123.9219,992
ZNZ10,2010-09-05 18:30,7,123.9219,123.9688,123.9063,123.9531,1338
ZNZ10,2010-09-05 19:00,7,123.9531,123.9844,123.9219,123.9375,2390
ZNZ10,2010-09-05 19:30,7,123.9219,123.9375,123.9063,123.9219,972
ZNZ10,2010-09-05 20:00,7,123.9219,123.9375,123.8906,123.8906,1418
ZNZ10,2010-09-05 20:30,7,123.8906,123.9063,123.875,123.8906,1406
ZNZ10,2010-09-05 21:00,7,123.875,123.9063,123.875,123.8906,1880
ZNZ10,2010-09-05 21:30,7,123.8906,123.8906,123.8906,123.8906,242
ZNZ10,2010-09-05 22:00,7,123.8906,123.8906,123.875,123.8906,1278
ZNZ10,2010-09-05 22:30,7,123.8906,123.8906,123.875,123.875,2098
ZNZ10,2010-09-05 23:00,7,123.875,123.8906,123.8594,123.875,196
ZNZ10,2010-09-05 23:30,7,123.875,123.8906,123.875,123.875,932
ZNZ10,2010-09-06 00:00,7,123.8594,123.875,123.8125,123.8281,1800
ZNZ10,2010-09-06 00:30,7,123.8281,123.8281,123.7813,123.7813,4920
ZNZ10,2010-09-06 01:00,7,123.7813,123.9375,123.7813,123.9375,10518
ZNZ10,2010-09-06 01:30,7,123.9375,123.9531,123.9063,123.9375,5216
ZNZ10,2010-09-06 02:00,7,123.9375,123.9844,123.9063,123.9844,6468
ZNZ10,2010-09-06 02:30,7,123.9688,124.0625,123.9688,123.9844,9854
ZNZ10,2010-09-06 03:00,7,123.9844,124.0156,123.9844,124.0156,4144
ZNZ10,2010-09-06 03:30,7,124.0313,124.0938,124,124.0781,6660
ZNZ10,2010-09-06 04:00,7,124.0781,124.0938,123.9688,124,5336
ZNZ10,2010-09-06 04:30,7,124,124.0313,123.9531,123.9688,3786
ZNZ10,2010-09-06 05:00,7,123.9688,124.0313,123.9688,124.0156,1644
ZNZ10,2010-09-06 05:30,7,124.0156,124.0781,124,124.0625,2640
ZNZ10,2010-09-06 06:00,7,124.0781,124.0938,124.0625,124.0938,1888
ZNZ10,2010-09-06 06:30,7,124.0938,124.0938,124.0469,124.0938,1308
ZNZ10,2010-09-06 07:00,7,124.0938,124.0938,124.0313,124.0469,2362
ZNZ10,2010-09-06 07:30,7,124.0469,124.0781,124,124.0156,3510
ZNZ10,2010-09-06 08:00,7,124,124.0156,123.9844,124,3594
ZNZ10,2010-09-06 08:30,7,124,124.0781,124,124.0156,1676
ZNZ10,2010-09-06 09:00,7,124.0313,124.0781,124.0156,124.0625,1620
ZNZ10,2010-09-06 09:30,7,124.0625,124.0781,124.0156,124.0469,1932
ZNZ10,2010-09-06 10:00,7,124.0625,124.0938,124.0156,124.0313,5442
ZNZ10,2010-09-06 10:30,7,124.0313,124.0625,124,124.0156,2924
ZNZ10,2010-09-06 11:00,7,124.0156,124.0625,124.0156,124.0469,1082
ZNZ10,2010-09-06 11:30,7,124.0469,124.125,124.0469,124.1094,1470
ZNZ10,2010-09-06 17:30,7,124.1094,124.1406,124.1094,124.1094,2206
ZNZ10,2010-09-06 18:00,7,124.125,124.1875,124.1094,124.1875,3188
ZNZ10,2010-09-06 18:30,7,124.1875,124.2031,124.1406,124.1875,3424
ZNZ10,2010-09-06 19:00,7,124.1875,124.2188,124.1719,124.2031,6634
ZNZ10,2010-09-06 19:30,7,124.2031,124.2188,124.1406,124.1719,8400
ZNZ10,2010-09-06 20:00,7,124.1719,124.1875,124.0156,124.0625,13200
ZNZ10,2010-09-06 20:30,7,124.0469,124.0781,124.0469,124.0625,3966
ZNZ10,2010-09-06 21:00,7,124.0781,124.1406,124.0625,124.1406,2154
ZNZ10,2010-09-06 21:30,7,124.1406,124.1406,124.0781,124.0938,2968
ZNZ10,2010-09-06 22:00,7,124.0938,124.125,124.0781,124.1094,1570
ZNZ10,2010-09-06 22:30,7,124.1094,124.125,124.0938,124.1094,1188
ZNZ10,2010-09-06 23:00,7,124.125,124.1563,124.1094,124.1406,2894
ZNZ10,2010-09-06 23:30,7,124.1406,124.2031,124.1406,124.2031,3420
ZNZ10,2010-09-07 00:00,7,124.2031,124.2188,124.1875,124.2031,4688
ZNZ10,2010-09-07 00:30,7,124.2031,124.25,124.1875,124.25,5656
ZNZ10,2010-09-07 01:00,7,124.25,124.3281,124.2344,124.3125,26470
ZNZ10,2010-09-07 01:30,7,124.2969,124.3906,124.2813,124.3281,28900
ZNZ10,2010-09-07 02:00,7,124.3281,124.4844,124.3281,124.4844,42796
ZNZ10,2010-09-07 02:30,7,124.4844,124.5,124.4375,124.4531,44297
ZNZ10,2010-09-07 03:00,7,124.4531,124.5781,124.4375,124.5156,58466
ZNZ10,2010-09-07 03:30,7,124.5156,124.5156,124.4219,124.4219,21992
ZNZ10,2010-09-07 04:00,7,124.4375,124.5,124.4219,124.4688,26914
ZNZ10,2010-09-07 04:30,7,124.4844,124.5,124.3906,124.5,20538
ZNZ10,2010-09-07 05:00,7,124.5,124.5469,124.4688,124.5,29164
ZNZ10,2010-09-07 05:30,7,124.5,124.5,124.375,124.3906,27576
ZNZ10,2010-09-07 06:00,7,124.3906,124.5313,124.375,124.5,33871
ZNZ10,2010-09-07 06:30,7,124.5,124.5469,124.4063,124.4375,38172
ZNZ10,2010-09-07 07:00,7,124.4219,124.625,124.4219,124.5938,83983
ZNZ10,2010-09-07 07:30,7,124.5938,124.6406,124.5156,124.5938,90020
ZNZ10,2010-09-07 08:00,7,124.5938,124.5938,124.5156,124.5625,64681
ZNZ10,2010-09-07 08:30,7,124.5625,124.5781,124.4688,124.5469,108488
ZNZ10,2010-09-07 09:00,7,124.5625,124.6094,124.5156,124.5313,114580
ZNZ10,2010-09-07 09:30,7,124.5313,124.5781,124.4844,124.5313,100232
ZNZ10,2010-09-07 10:00,7,124.5313,124.5938,124.5,124.5313,112412
ZNZ10,2010-09-07 10:30,7,124.5156,124.625,124.5,124.5625,84576
ZNZ10,2010-09-07 11:00,7,124.5469,124.5781,124.5,124.5781,50156
ZNZ10,2010-09-07 11:30,7,124.5781,124.625,124.5625,124.5625,39256
ZNZ10,2010-09-07 12:00,7,124.5625,124.75,124.5625,124.7031,126563
ZNZ10,2010-09-07 12:30,7,124.7188,124.75,124.6875,124.75,37574
ZNZ10,2010-09-07 13:00,7,124.7344,124.75,124.6875,124.7344,52495
ZNZ10,2010-09-07 13:30,7,124.7344,124.8594,124.6875,124.8281,99190
ZNZ10,2010-09-07 14:00,7,124.8438,124.875,124.8125,124.8594,61348
ZNZ10,2010-09-07 14:30,7,124.8594,124.875,124.8281,124.8438,23770
ZNZ10,2010-09-07 15:00,7,124.8438,124.8906,124.8438,124.875,14246
ZNZ10,2010-09-07 15:30,7,124.875,124.9063,124.8438,124.8438,20320
ZNZ10,2010-09-07 16:00,7,124.8594,124.8594,124.8594,124.8594,150
ZNZ10,2010-09-07 17:30,8,124.875,124.875,124.8438,124.8594,5704
ZNZ10,2010-09-07 18:00,8,124.8594,124.875,124.8281,124.8438,2412
ZNZ10,2010-09-07 18:30,8,124.8438,124.8594,124.8125,124.8125,4326
ZNZ10,2010-09-07 19:00,8,124.8125,124.8438,124.8125,124.8281,5610
ZNZ10,2010-09-07 19:30,8,124.8125,124.8125,124.7813,124.7969,5750
ZNZ10,2010-09-07 20:00,8,124.8125,124.9375,124.8125,124.9219,8536
ZNZ10,2010-09-07 20:30,8,124.9063,124.9219,124.875,124.9063,6962
ZNZ10,2010-09-07 21:00,8,124.8906,124.9063,124.875,124.8906,4152
ZNZ10,2010-09-07 21:30,8,124.9063,124.9063,124.875,124.9063,2876
ZNZ10,2010-09-07 22:00,8,124.9063,124.9844,124.9063,124.9688,9622
ZNZ10,2010-09-07 22:30,8,124.9531,125.1094,124.9531,125.0938,19234
ZNZ10,2010-09-07 23:00,8,125.0938,125.0938,124.9844,125.0313,7926
ZNZ10,2010-09-07 23:30,8,125.0313,125.0469,125.0313,125.0313,3002
ZNZ10,2010-09-08 00:00,8,125.0469,125.1094,125.0313,125.0938,10194
ZNZ10,2010-09-08 00:30,8,125.0781,125.0781,124.9531,124.9688,11730
ZNZ10,2010-09-08 01:00,8,124.9688,125.0156,124.8906,124.9219,31878
ZNZ10,2010-09-08 01:30,8,124.9063,124.9375,124.8438,124.8438,20608
ZNZ10,2010-09-08 02:00,8,124.8594,124.9063,124.7969,124.8594,34847
ZNZ10,2010-09-08 02:30,8,124.8594,125.0156,124.8594,124.9844,42772
ZNZ10,2010-09-08 03:00,8,124.9688,125.0313,124.9219,124.9844,35325
ZNZ10,2010-09-08 03:30,8,124.9844,125.0469,124.9219,124.9531,23602
ZNZ10,2010-09-08 04:00,8,124.9531,125.0313,124.9375,124.9844,14190
ZNZ10,2010-09-08 04:30,8,124.9844,125,124.9375,124.9375,13042
ZNZ10,2010-09-08 05:00,8,124.9531,124.9688,124.8281,124.8594,28794
ZNZ10,2010-09-08 05:30,8,124.8594,124.875,124.7969,124.8594,13196
ZNZ10,2010-09-08 06:00,8,124.875,124.8906,124.7188,124.7344,35160
ZNZ10,2010-09-08 06:30,8,124.7344,124.8125,124.7188,124.7656,32697
ZNZ10,2010-09-08 07:00,8,124.7813,124.7813,124.625,124.6719,97134
ZNZ10,2010-09-08 07:30,8,124.6719,124.75,124.6406,124.7344,82633
ZNZ10,2010-09-08 08:00,8,124.7344,124.75,124.5781,124.5781,101009
ZNZ10,2010-09-08 08:30,8,124.5781,124.5938,124.4844,124.5156,202735
ZNZ10,2010-09-08 09:00,8,124.5,124.5469,124.4531,124.4844,112542
ZNZ10,2010-09-08 09:30,8,124.4844,124.5156,124.4375,124.5,92147
ZNZ10,2010-09-08 10:00,8,124.5,124.5156,124.4063,124.4531,110955
ZNZ10,2010-09-08 10:30,8,124.4375,124.5156,124.4219,124.4375,71237
ZNZ10,2010-09-08 11:00,8,124.4375,124.4375,124.3125,124.3281,83227
ZNZ10,2010-09-08 11:30,8,124.3281,124.3906,124.3125,124.3594,67528
ZNZ10,2010-09-08 12:00,8,124.3438,124.6094,124.3125,124.5313,201453
ZNZ10,2010-09-08 12:30,8,124.5313,124.6406,124.5313,124.5938,80649
ZNZ10,2010-09-08 13:00,8,124.6094,124.7188,124.5,124.5156,136585
ZNZ10,2010-09-08 13:30,8,124.5156,124.5313,124.4063,124.4531,91702
ZNZ10,2010-09-08 14:00,8,124.4375,124.4531,124.375,124.4375,50192
ZNZ10,2010-09-08 14:30,8,124.4375,124.5156,124.4063,124.4688,46972
ZNZ10,2010-09-08 15:00,8,124.4531,124.4844,124.4375,124.4531,15617
ZNZ10,2010-09-08 15:30,8,124.4688,124.4688,124.3906,124.4219,15202
ZNZ10,2010-09-08 17:30,9,124.4063,124.4531,124.4063,124.4531,1024
ZNZ10,2010-09-08 18:00,9,124.4531,124.4844,124.4531,124.4531,2244
ZNZ10,2010-09-08 18:30,9,124.4531,124.4688,124.4531,124.4531,1756
ZNZ10,2010-09-08 19:00,9,124.4531,124.5781,124.4531,124.5469,6974
ZNZ10,2010-09-08 19:30,9,124.5469,124.5625,124.5,124.5625,5584
ZNZ10,2010-09-08 20:00,9,124.5781,124.5938,124.5469,124.5781,5206
ZNZ10,2010-09-08 20:30,9,124.5781,124.5781,124.5313,124.5781,9016
ZNZ10,2010-09-08 21:00,9,124.5781,124.5781,124.5625,124.5781,1380
ZNZ10,2010-09-08 21:30,9,124.5625,124.5625,124.5156,124.5313,2492
ZNZ10,2010-09-08 22:00,9,124.5313,124.5313,124.5,124.5313,2730
ZNZ10,2010-09-08 22:30,9,124.5313,124.5625,124.5313,124.5625,2782
ZNZ10,2010-09-08 23:00,9,124.5625,124.5781,124.5469,124.5781,3138
ZNZ10,2010-09-08 23:30,9,124.5781,124.6094,124.5781,124.5938,7614
ZNZ10,2010-09-09 00:00,9,124.6094,124.6563,124.6094,124.6406,8886
ZNZ10,2010-09-09 00:30,9,124.625,124.625,124.5781,124.5781,3840
ZNZ10,2010-09-09 01:00,9,124.5938,124.6094,124.5156,124.5156,11148
ZNZ10,2010-09-09 01:30,9,124.5156,124.5938,124.5156,124.5938,15526
ZNZ10,2010-09-09 02:00,9,124.5781,124.7031,124.5781,124.6875,17851
ZNZ10,2010-09-09 02:30,9,124.7031,124.7188,124.5625,124.6563,31310
ZNZ10,2010-09-09 03:00,9,124.6563,124.6563,124.4844,124.5625,28848
ZNZ10,2010-09-09 03:30,9,124.5625,124.5938,124.3438,124.4219,39290
ZNZ10,2010-09-09 04:00,9,124.4063,124.4531,124.3125,124.3281,61452
ZNZ10,2010-09-09 04:30,9,124.3281,124.3594,124.25,124.3125,48102
ZNZ10,2010-09-09 05:00,9,124.3125,124.3438,124.2656,124.3281,32374
ZNZ10,2010-09-09 05:30,9,124.3281,124.375,124.25,124.2813,20196
ZNZ10,2010-09-09 06:00,9,124.2813,124.3125,124.2188,124.25,26904
ZNZ10,2010-09-09 06:30,9,124.25,124.2969,124.1875,124.2813,49492
ZNZ10,2010-09-09 07:00,9,124.2969,124.2969,124.1719,124.2344,65584
ZNZ10,2010-09-09 07:30,9,124.2031,124.2031,124.0156,124.1563,230242
ZNZ10,2010-09-09 08:00,9,124.1406,124.1563,124,124,128386
ZNZ10,2010-09-09 08:30,9,124,124.0938,123.9531,124,149183
ZNZ10,2010-09-09 09:00,9,124,124.0156,123.8906,123.9688,191232
ZNZ10,2010-09-09 09:30,9,123.9531,124.0156,123.9375,123.9688,98309
ZNZ10,2010-09-09 10:00,9,123.9688,123.9844,123.7656,123.7813,180830
ZNZ10,2010-09-09 10:30,9,123.7813,123.9063,123.7813,123.8906,96581
ZNZ10,2010-09-09 11:00,9,123.9063,123.9375,123.8594,123.9219,82394
ZNZ10,2010-09-09 11:30,9,123.9063,123.9531,123.875,123.9531,69461
ZNZ10,2010-09-09 12:00,9,123.9531,124.0156,123.75,123.875,226248
ZNZ10,2010-09-09 12:30,9,123.875,123.9375,123.5938,123.7344,209916
ZNZ10,2010-09-09 13:00,9,123.75,123.8438,123.7031,123.7656,81921
ZNZ10,2010-09-09 13:30,9,123.75,123.7656,123.6094,123.625,79773
ZNZ10,2010-09-09 14:00,9,123.625,123.7344,123.6094,123.6563,63427
ZNZ10,2010-09-09 14:30,9,123.6563,123.7188,123.6563,123.7188,23832
ZNZ10,2010-09-09 15:00,9,123.7188,123.7188,123.6719,123.6719,14650
ZNZ10,2010-09-09 15:30,9,123.6875,123.7031,123.6094,123.625,20196
ZNZ10,2010-09-09 16:00,9,123.6406,123.6406,123.6406,123.6406,5
ZNZ10,2010-09-09 17:30,10,123.6406,123.6875,123.625,123.6875,5347
ZNZ10,2010-09-09 18:00,10,123.6875,123.75,123.6719,123.7344,2906
ZNZ10,2010-09-09 18:30,10,123.7188,123.7969,123.7188,123.7969,8406
ZNZ10,2010-09-09 19:00,10,123.7969,123.8125,123.75,123.7969,13565
ZNZ10,2010-09-09 19:30,10,123.7969,123.8125,123.75,123.7656,4976
ZNZ10,2010-09-09 20:00,10,123.75,123.7656,123.7344,123.75,5072
ZNZ10,2010-09-09 20:30,10,123.7656,123.7656,123.7344,123.7344,5720
ZNZ10,2010-09-09 21:00,10,123.7344,123.7813,123.7188,123.7656,4778
ZNZ10,2010-09-09 21:30,10,123.7813,123.8438,123.7656,123.8281,5518
ZNZ10,2010-09-09 22:00,10,123.8281,123.8594,123.8281,123.8594,2984
ZNZ10,2010-09-09 22:30,10,123.8438,123.8594,123.8281,123.8438,3040
ZNZ10,2010-09-09 23:00,10,123.8438,123.875,123.8125,123.8594,3894
ZNZ10,2010-09-09 23:30,10,123.8438,123.8594,123.8281,123.8594,2866
ZNZ10,2010-09-10 00:00,10,123.8438,123.8594,123.8281,123.8281,4188
ZNZ10,2010-09-10 00:30,10,123.8281,123.8594,123.7813,123.8438,5558
ZNZ10,2010-09-10 01:00,10,123.8438,123.9063,123.7969,123.8125,18638
ZNZ10,2010-09-10 01:30,10,123.7969,123.8594,123.7656,123.7969,13624
ZNZ10,2010-09-10 02:00,10,123.7969,123.8281,123.5938,123.6406,40636
ZNZ10,2010-09-10 02:30,10,123.6406,123.7344,123.625,123.7188,23890
ZNZ10,2010-09-10 03:00,10,123.7188,123.9063,123.7031,123.875,34572
ZNZ10,2010-09-10 03:30,10,123.8906,123.9063,123.7969,123.8438,24708
ZNZ10,2010-09-10 04:00,10,123.8438,123.8594,123.7969,123.7969,13260
ZNZ10,2010-09-10 04:30,10,123.7969,123.8594,123.7656,123.8438,10370
ZNZ10,2010-09-10 05:00,10,123.8438,123.875,123.7344,123.7344,21522
ZNZ10,2010-09-10 05:30,10,123.75,123.7813,123.7344,123.7656,13428
ZNZ10,2010-09-10 06:00,10,123.75,123.7969,123.7344,123.75,18228
ZNZ10,2010-09-10 06:30,10,123.75,123.7813,123.7031,123.7188,23302
ZNZ10,2010-09-10 07:00,10,123.7031,123.7188,123.3281,123.4844,227687
ZNZ10,2010-09-10 07:30,10,123.4844,123.5313,123.375,123.4844,157201
ZNZ10,2010-09-10 08:00,10,123.4688,123.4844,123.25,123.4219,141748
ZNZ10,2010-09-10 08:30,10,123.4219,123.4688,123.3125,123.3438,159078
ZNZ10,2010-09-10 09:00,10,123.3281,123.4219,123.3125,123.3281,131634
ZNZ10,2010-09-10 09:30,10,123.3281,123.3438,123.2031,123.2656,170450
ZNZ10,2010-09-10 10:00,10,123.25,123.3281,123.1875,123.2656,113201
ZNZ10,2010-09-10 10:30,10,123.2656,123.4531,123.25,123.4531,96197
ZNZ10,2010-09-10 11:00,10,123.4531,123.4688,123.3906,123.4531,79183
ZNZ10,2010-09-10 11:30,10,123.4375,123.4844,123.4219,123.4688,60280
ZNZ10,2010-09-10 12:00,10,123.4531,123.5156,123.4531,123.5,57477
ZNZ10,2010-09-10 12:30,10,123.5,123.5156,123.4219,123.5,48387
ZNZ10,2010-09-10 13:00,10,123.5,123.5,123.4063,123.4219,35161
ZNZ10,2010-09-10 13:30,10,123.4375,123.4688,123.3906,123.3906,52796
ZNZ10,2010-09-10 14:00,10,123.3906,123.4063,123.3594,123.375,41526
ZNZ10,2010-09-10 14:30,10,123.375,123.4375,123.3438,123.4063,19806
ZNZ10,2010-09-10 15:00,10,123.4063,123.4375,123.3906,123.4219,7546
ZNZ10,2010-09-10 15:30,10,123.4219,123.4531,123.4063,123.4219,10036
ZNZ10,2010-09-10 16:00,10,123.4219,123.4219,123.4063,123.4219,5
ZNZ10,2010-09-12 17:30,13,123.3438,123.3438,123.1875,123.2188,13956
ZNZ10,2010-09-12 18:00,13,123.2031,123.25,123.2031,123.2188,3352
ZNZ10,2010-09-12 18:30,13,123.2188,123.2188,123.1563,123.1719,6218
ZNZ10,2010-09-12 19:00,13,123.1719,123.1875,123.1719,123.1875,10870
ZNZ10,2010-09-12 19:30,13,123.1719,123.2031,123.1563,123.1719,21972
ZNZ10,2010-09-12 20:00,13,123.1719,123.2031,123.1563,123.2031,6588
ZNZ10,2010-09-12 20:30,13,123.1875,123.1875,123.0781,123.0781,15235
ZNZ10,2010-09-12 21:00,13,123.1094,123.1094,123.0313,123.0781,10874
ZNZ10,2010-09-12 21:30,13,123.0938,123.125,123.0781,123.0781,2338
ZNZ10,2010-09-12 22:00,13,123.0938,123.1094,123.0781,123.0781,1598
ZNZ10,2010-09-12 22:30,13,123.0781,123.0938,123.0313,123.0625,3714
ZNZ10,2010-09-12 23:00,13,123.0625,123.0938,123.0469,123.0938,4998
ZNZ10,2010-09-12 23:30,13,123.0938,123.1563,123.0938,123.1563,4970
ZNZ10,2010-09-13 00:00,13,123.1406,123.1563,123.1406,123.1563,4034
ZNZ10,2010-09-13 00:30,13,123.1563,123.2031,123.125,123.1719,8712
ZNZ10,2010-09-13 01:00,13,123.1875,123.2656,123.1406,123.2188,19950
ZNZ10,2010-09-13 01:30,13,123.2188,123.2344,123.1719,123.2188,13693
ZNZ10,2010-09-13 02:00,13,123.2344,123.2813,123.0938,123.125,36320
ZNZ10,2010-09-13 02:30,13,123.1094,123.1406,123.0469,123.1406,37268
ZNZ10,2010-09-13 03:00,13,123.1406,123.1406,122.9375,122.9688,46070
ZNZ10,2010-09-13 03:30,13,122.9688,123.0156,122.9375,123.0156,38436
ZNZ10,2010-09-13 04:00,13,123,123.0625,122.9844,123.0625,20130
ZNZ10,2010-09-13 04:30,13,123.0625,123.1406,123.0469,123.1406,19308
ZNZ10,2010-09-13 05:00,13,123.1406,123.1563,123.0938,123.1094,17334
ZNZ10,2010-09-13 05:30,13,123.1094,123.1406,123.0781,123.1406,11096
ZNZ10,2010-09-13 06:00,13,123.125,123.2188,123.125,123.1875,25644
ZNZ10,2010-09-13 06:30,13,123.1875,123.1875,123.0938,123.1719,30842
ZNZ10,2010-09-13 07:00,13,123.1719,123.2813,123.1406,123.2656,78112
ZNZ10,2010-09-13 07:30,13,123.2656,123.4688,123.25,123.4219,144065
ZNZ10,2010-09-13 08:00,13,123.4219,123.4375,123.3438,123.3906,64571
ZNZ10,2010-09-13 08:30,13,123.3906,123.5625,123.375,123.5,127986
ZNZ10,2010-09-13 09:00,13,123.4844,123.5156,123.4219,123.5,74726
ZNZ10,2010-09-13 09:30,13,123.5,123.5156,123.4375,123.4844,52406
ZNZ10,2010-09-13 10:00,13,123.4688,123.5938,123.4531,123.5625,89377
ZNZ10,2010-09-13 10:30,13,123.5469,123.7344,123.5469,123.6875,136089
ZNZ10,2010-09-13 11:00,13,123.6719,123.8281,123.6719,123.7969,112716
ZNZ10,2010-09-13 11:30,13,123.7969,123.8594,123.75,123.7656,58270
ZNZ10,2010-09-13 12:00,13,123.75,123.7969,123.7031,123.7344,51817
ZNZ10,2010-09-13 12:30,13,123.7344,123.7813,123.7188,123.7813,26215
ZNZ10,2010-09-13 13:00,13,123.7813,123.8594,123.7656,123.7969,68355
ZNZ10,2010-09-13 13:30,13,123.7813,123.9219,123.7813,123.8906,52996
ZNZ10,2010-09-13 14:00,13,123.9063,124.0313,123.8906,124,98856
ZNZ10,2010-09-13 14:30,13,124,124.0313,123.8906,123.8906,55827
ZNZ10,2010-09-13 15:00,13,123.8906,123.9063,123.8281,123.8438,28833
ZNZ10,2010-09-13 15:30,13,123.8281,123.8594,123.8125,123.8438,16746
ZNZ10,2010-09-13 16:00,13,123.8281,123.8281,123.8281,123.8281,5
ZNZ10,2010-09-13 17:30,14,123.8594,123.8594,123.8125,123.8281,2216
ZNZ10,2010-09-13 18:00,14,123.8125,123.875,123.7969,123.8438,2750
ZNZ10,2010-09-13 18:30,14,123.8438,123.8438,123.8125,123.8125,1354
ZNZ10,2010-09-13 19:00,14,123.8125,123.875,123.7969,123.8438,8602
ZNZ10,2010-09-13 19:30,14,123.8438,123.9688,123.8281,123.9531,11454
ZNZ10,2010-09-13 20:00,14,123.9531,123.9531,123.875,123.875,5482
ZNZ10,2010-09-13 20:30,14,123.875,123.8906,123.8594,123.875,4170
ZNZ10,2010-09-13 21:00,14,123.875,123.875,123.7969,123.8125,6670
ZNZ10,2010-09-13 21:30,14,123.8125,123.8281,123.7969,123.8281,2590
ZNZ10,2010-09-13 22:00,14,123.8281,123.8594,123.8281,123.8281,2732
ZNZ10,2010-09-13 22:30,14,123.8438,123.875,123.8438,123.875,1438
ZNZ10,2010-09-13 23:00,14,123.875,123.8906,123.8438,123.875,680
ZNZ10,2010-09-13 23:30,14,123.8906,123.9063,123.875,123.9063,778
ZNZ10,2010-09-14 00:00,14,123.9063,123.9063,123.8594,123.8594,1694
ZNZ10,2010-09-14 00:30,14,123.8594,123.9063,123.8281,123.8438,4376
ZNZ10,2010-09-14 01:00,14,123.8438,123.9219,123.7969,123.875,13854
ZNZ10,2010-09-14 01:30,14,123.8906,124.0313,123.8906,123.9375,33084
ZNZ10,2010-09-14 02:00,14,123.9219,123.9531,123.8594,123.8906,27792
ZNZ10,2010-09-14 02:30,14,123.8906,124,123.8906,123.9375,29878
ZNZ10,2010-09-14 03:00,14,123.9375,124.0781,123.9375,124.0469,27514
ZNZ10,2010-09-14 03:30,14,124.0313,124.0625,124,124.0625,25678
ZNZ10,2010-09-14 04:00,14,124.0625,124.2188,124.0469,124.1719,70546
ZNZ10,2010-09-14 04:30,14,124.1875,124.1875,124.1094,124.1719,25292
ZNZ10,2010-09-14 05:00,14,124.1563,124.1563,124.0625,124.0938,22570
ZNZ10,2010-09-14 05:30,14,124.0781,124.125,124.0469,124.1094,21649
ZNZ10,2010-09-14 06:00,14,124.1094,124.1719,124.0938,124.125,24380
ZNZ10,2010-09-14 06:30,14,124.125,124.1406,124.0313,124.0781,30318
ZNZ10,2010-09-14 07:00,14,124.0781,124.0781,123.9375,123.9688,95896
ZNZ10,2010-09-14 07:30,14,123.9688,124.2344,123.8438,124.1719,332566
ZNZ10,2010-09-14 08:00,14,124.1875,124.2031,124.0938,124.1406,103111
ZNZ10,2010-09-14 08:30,14,124.1406,124.3438,124.1094,124.2656,198618
ZNZ10,2010-09-14 09:00,14,124.2656,124.3281,124.2188,124.2813,196250
ZNZ10,2010-09-14 09:30,14,124.2969,124.3906,124.2344,124.2969,166840
ZNZ10,2010-09-14 10:00,14,124.2969,124.3125,124.1875,124.2813,139928
ZNZ10,2010-09-14 10:30,14,124.2969,124.2969,124.2188,124.2344,68995
ZNZ10,2010-09-14 11:00,14,124.25,124.2969,124.2344,124.2656,71341
ZNZ10,2010-09-14 11:30,14,124.2656,124.4531,124.2656,124.4063,107111
ZNZ10,2010-09-14 12:00,14,124.3906,124.4063,124.3438,124.375,53021
ZNZ10,2010-09-14 12:30,14,124.3594,124.4531,124.3594,124.3906,54189
ZNZ10,2010-09-14 13:00,14,124.4063,124.4531,124.3906,124.4375,46954
ZNZ10,2010-09-14 13:30,14,124.4531,124.4688,124.4219,124.4375,64965
ZNZ10,2010-09-14 14:00,14,124.4531,124.4688,124.4063,124.4531,64577
ZNZ10,2010-09-14 14:30,14,124.4531,124.5,124.4219,124.4219,49531
ZNZ10,2010-09-14 15:00,14,124.4219,124.4375,124.375,124.3906,31556
ZNZ10,2010-09-14 15:30,14,124.3906,124.4063,124.3125,124.3125,21479
ZNZ10,2010-09-14 17:30,15,124.3438,124.4375,124.3438,124.4063,5354
ZNZ10,2010-09-14 18:00,15,124.4063,124.4531,124.4063,124.4063,5336
ZNZ10,2010-09-14 18:30,15,124.4219,124.4219,124.375,124.375,2322
ZNZ10,2010-09-14 19:00,15,124.375,124.375,124.2969,124.3281,6238
ZNZ10,2010-09-14 19:30,15,124.3281,124.3594,124.3125,124.3438,4906
ZNZ10,2010-09-14 20:00,15,124.3438,124.4219,124.3281,124.3906,8872
ZNZ10,2010-09-14 20:30,15,124.375,124.3906,124.1875,124.2188,42140
ZNZ10,2010-09-14 21:00,15,124.2344,124.3125,124.2188,124.2969,12796
ZNZ10,2010-09-14 21:30,15,124.2969,124.3438,124.2656,124.2656,11044
ZNZ10,2010-09-14 22:00,15,124.2656,124.2656,124.1719,124.1875,13212
ZNZ10,2010-09-14 22:30,15,124.1875,124.2344,124.1406,124.2344,13402
ZNZ10,2010-09-14 23:00,15,124.2344,124.2344,124.1563,124.1719,5770
ZNZ10,2010-09-14 23:30,15,124.1719,124.2344,124.1719,124.2188,5110
ZNZ10,2010-09-15 00:00,15,124.2188,124.2813,124.2031,124.2813,7210
ZNZ10,2010-09-15 00:30,15,124.2813,124.3125,124.2656,124.2813,9984
ZNZ10,2010-09-15 01:00,15,124.2656,124.2813,124.2031,124.25,20240
ZNZ10,2010-09-15 01:30,15,124.2656,124.3438,124.25,124.2969,28480
ZNZ10,2010-09-15 02:00,15,124.2969,124.3906,124.2656,124.2813,44773
ZNZ10,2010-09-15 02:30,15,124.2969,124.2969,124.1563,124.2031,57328
ZNZ10,2010-09-15 03:00,15,124.2031,124.2969,124.1875,124.2031,29842
ZNZ10,2010-09-15 03:30,15,124.2188,124.25,124.125,124.1406,28450
ZNZ10,2010-09-15 04:00,15,124.1563,124.2344,124.125,124.1875,21642
ZNZ10,2010-09-15 04:30,15,124.1875,124.2656,124.1406,124.1406,23698
ZNZ10,2010-09-15 05:00,15,124.1406,124.2188,124.125,124.1875,21478
ZNZ10,2010-09-15 05:30,15,124.2031,124.25,124.1563,124.25,24892
ZNZ10,2010-09-15 06:00,15,124.2656,124.2813,124.2188,124.2344,38008
ZNZ10,2010-09-15 06:30,15,124.25,124.25,124.1563,124.1875,37628
ZNZ10,2010-09-15 07:00,15,124.1875,124.25,124.0156,124.0938,149316
ZNZ10,2010-09-15 07:30,15,124.125,124.2344,124.0781,124.1406,189062
ZNZ10,2010-09-15 08:00,15,124.1406,124.4219,124.125,124.3594,192837
ZNZ10,2010-09-15 08:30,15,124.375,124.5156,124.3594,124.4844,238640
ZNZ10,2010-09-15 09:00,15,124.4844,124.6563,124.4688,124.6563,268396
ZNZ10,2010-09-15 09:30,15,124.6563,124.6563,124.5156,124.5313,137406
ZNZ10,2010-09-15 10:00,15,124.5469,124.625,124.4688,124.5,124150
ZNZ10,2010-09-15 10:30,15,124.5,124.5313,124.4531,124.4688,84459
ZNZ10,2010-09-15 11:00,15,124.4688,124.5,124.4219,124.4844,76312
ZNZ10,2010-09-15 11:30,15,124.5,124.5156,124.4531,124.4531,56984
ZNZ10,2010-09-15 12:00,15,124.4531,124.4688,124.2188,124.2813,134980
ZNZ10,2010-09-15 12:30,15,124.2813,124.3125,124.125,124.1875,128674
ZNZ10,2010-09-15 13:00,15,124.1719,124.2188,124.0938,124.2031,83135
ZNZ10,2010-09-15 13:30,15,124.2188,124.25,124.1094,124.1875,99176
ZNZ10,2010-09-15 14:00,15,124.1875,124.25,124.1563,124.1563,61182
ZNZ10,2010-09-15 14:30,15,124.1719,124.2031,124.125,124.1719,28926
ZNZ10,2010-09-15 15:00,15,124.1719,124.2031,124.1563,124.1875,20286
ZNZ10,2010-09-15 15:30,15,124.1875,124.2031,124.1406,124.1563,12999
ZNZ10,2010-09-15 17:30,16,124.1875,124.2031,124.1719,124.1875,3470
ZNZ10,2010-09-15 18:00,16,124.1875,124.1875,124.1563,124.1563,1334
ZNZ10,2010-09-15 18:30,16,124.1563,124.1719,124.1094,124.1406,2012
ZNZ10,2010-09-15 19:00,16,124.1406,124.2188,124.1406,124.2031,4004
ZNZ10,2010-09-15 19:30,16,124.2031,124.2344,124.1719,124.2031,3194
ZNZ10,2010-09-15 20:00,16,124.2031,124.25,124.2031,124.2344,3294
ZNZ10,2010-09-15 20:30,16,124.2344,124.2656,124.2188,124.2344,4506
ZNZ10,2010-09-15 21:00,16,124.2344,124.3281,124.2344,124.3125,9622
ZNZ10,2010-09-15 21:30,16,124.3125,124.3281,124.2813,124.3281,3488
ZNZ10,2010-09-15 22:00,16,124.3281,124.375,124.3125,124.3438,7914
ZNZ10,2010-09-15 22:30,16,124.3438,124.375,124.3125,124.3281,4940
ZNZ10,2010-09-15 23:00,16,124.3281,124.3438,124.3281,124.3438,3954
ZNZ10,2010-09-15 23:30,16,124.3438,124.4063,124.3438,124.3594,5996
ZNZ10,2010-09-16 00:00,16,124.3594,124.4063,124.3438,124.3906,3042
ZNZ10,2010-09-16 00:30,16,124.4063,124.4375,124.375,124.3906,12212
ZNZ10,2010-09-16 01:00,16,124.4063,124.4219,124.3438,124.375,15126
ZNZ10,2010-09-16 01:30,16,124.375,124.3906,124.2344,124.2656,21400
ZNZ10,2010-09-16 02:00,16,124.2656,124.3594,124.2656,124.3125,22298
ZNZ10,2010-09-16 02:30,16,124.3281,124.375,124.2813,124.3594,21511
ZNZ10,2010-09-16 03:00,16,124.3594,124.3906,124.2969,124.3281,18729
ZNZ10,2010-09-16 03:30,16,124.3125,124.375,124.1875,124.2656,39964
ZNZ10,2010-09-16 04:00,16,124.2656,124.3281,124.2031,124.3125,32251
ZNZ10,2010-09-16 04:30,16,124.3125,124.3281,124.1563,124.1719,48190
ZNZ10,2010-09-16 05:00,16,124.1719,124.2031,124.125,124.1719,34086
ZNZ10,2010-09-16 05:30,16,124.1719,124.2031,124.0469,124.125,37056
ZNZ10,2010-09-16 06:00,16,124.125,124.2344,124.0781,124.2188,34445
ZNZ10,2010-09-16 06:30,16,124.2188,124.2969,124.2031,124.2656,34538
ZNZ10,2010-09-16 07:00,16,124.2656,124.3906,124.2656,124.3594,62784
ZNZ10,2010-09-16 07:30,16,124.375,124.4844,124.1719,124.3125,268210
ZNZ10,2010-09-16 08:00,16,124.3125,124.3594,124.0313,124.0313,193985
ZNZ10,2010-09-16 08:30,16,124.0313,124.1563,123.8594,123.9688,298528
ZNZ10,2010-09-16 09:00,16,123.9688,124.0625,123.7031,123.8906,373107
ZNZ10,2010-09-16 09:30,16,123.8906,124,123.8281,123.9063,159217
ZNZ10,2010-09-16 10:00,16,123.8906,123.9063,123.7813,123.8438,125405
ZNZ10,2010-09-16 10:30,16,123.8438,123.8594,123.625,123.8125,179026
ZNZ10,2010-09-16 11:00,16,123.8125,123.9688,123.7813,123.9219,109326
ZNZ10,2010-09-16 11:30,16,123.9219,123.9844,123.875,123.9063,65413
ZNZ10,2010-09-16 12:00,16,123.9219,123.9375,123.8438,123.9063,59355
ZNZ10,2010-09-16 12:30,16,123.9063,124.0156,123.9063,124,58068
ZNZ10,2010-09-16 13:00,16,124,124.0625,123.9375,123.9688,78745
ZNZ10,2010-09-16 13:30,16,123.9688,123.9688,123.8594,123.8906,54260
ZNZ10,2010-09-16 14:00,16,123.8906,123.9219,123.8594,123.8906,34978
ZNZ10,2010-09-16 14:30,16,123.875,123.8906,123.8438,123.875,27392
ZNZ10,2010-09-16 15:00,16,123.875,123.9688,123.8125,123.9375,38491
ZNZ10,2010-09-16 15:30,16,123.9375,123.9375,123.8594,123.8906,16360
ZNZ10,2010-09-16 16:00,16,123.9063,123.9063,123.9063,123.9063,10
ZNZ10,2010-09-16 17:30,17,123.875,123.8906,123.8594,123.875,1468
ZNZ10,2010-09-16 18:00,17,123.875,123.9063,123.875,123.8906,1600
ZNZ10,2010-09-16 18:30,17,123.8906,123.9531,123.8906,123.9219,2838
ZNZ10,2010-09-16 19:00,17,123.9375,123.9844,123.9375,123.9531,5030
ZNZ10,2010-09-16 19:30,17,123.9531,123.9844,123.9219,123.9375,6006
ZNZ10,2010-09-16 20:00,17,123.9375,123.9688,123.9219,123.9688,3102
ZNZ10,2010-09-16 20:30,17,123.9531,123.9844,123.9375,123.9688,2704
ZNZ10,2010-09-16 21:00,17,123.9688,123.9688,123.9375,123.9688,2474
ZNZ10,2010-09-16 21:30,17,123.9531,123.9531,123.875,123.9219,5828
ZNZ10,2010-09-16 22:00,17,123.9063,123.9063,123.8125,123.8438,7434
ZNZ10,2010-09-16 22:30,17,123.8438,123.8438,123.7656,123.8125,5660
ZNZ10,2010-09-16 23:00,17,123.8125,123.8594,123.7969,123.8438,5284
ZNZ10,2010-09-16 23:30,17,123.8281,123.8281,123.75,123.7656,8380
ZNZ10,2010-09-17 00:00,17,123.75,123.8281,123.75,123.8281,11946
ZNZ10,2010-09-17 00:30,17,123.8281,123.8594,123.7969,123.7969,10590
ZNZ10,2010-09-17 01:00,17,123.8125,123.8281,123.7656,123.7813,9768
ZNZ10,2010-09-17 01:30,17,123.7656,123.7969,123.7188,123.75,19844
ZNZ10,2010-09-17 02:00,17,123.75,123.7656,123.625,123.6875,34894
ZNZ10,2010-09-17 02:30,17,123.6875,123.7031,123.5156,123.6094,59052
ZNZ10,2010-09-17 03:00,17,123.6094,123.7031,123.5625,123.6563,36056
ZNZ10,2010-09-17 03:30,17,123.6563,123.7188,123.6406,123.7031,31718
ZNZ10,2010-09-17 04:00,17,123.7031,123.7031,123.6094,123.7031,19613
ZNZ10,2010-09-17 04:30,17,123.7031,123.8125,123.6719,123.7656,29226
ZNZ10,2010-09-17 05:00,17,123.75,123.875,123.75,123.8594,35784
ZNZ10,2010-09-17 05:30,17,123.8438,123.875,123.8281,123.8594,22076
ZNZ10,2010-09-17 06:00,17,123.8438,123.9375,123.8125,123.9219,28599
ZNZ10,2010-09-17 06:30,17,123.9219,124.2031,123.9219,124.1406,99308
ZNZ10,2010-09-17 07:00,17,124.1406,124.25,124.0938,124.1875,111990
ZNZ10,2010-09-17 07:30,17,124.1875,124.3594,124.1719,124.2344,210632
ZNZ10,2010-09-17 08:00,17,124.2344,124.2813,124.0781,124.1094,174692
ZNZ10,2010-09-17 08:30,17,124.1094,124.2813,124.0156,124.2188,185051
ZNZ10,2010-09-17 09:00,17,124.2188,124.3438,124.2031,124.2969,224903
ZNZ10,2010-09-17 09:30,17,124.2969,124.3438,124.1094,124.125,194371
ZNZ10,2010-09-17 10:00,17,124.125,124.1719,124,124.1563,127675
ZNZ10,2010-09-17 10:30,17,124.1563,124.25,124.125,124.1875,113952
ZNZ10,2010-09-17 11:00,17,124.2031,124.2188,124.1406,124.1875,53451
ZNZ10,2010-09-17 11:30,17,124.1719,124.2031,124.1094,124.1875,48440
ZNZ10,2010-09-17 12:00,17,124.1875,124.2344,124.1719,124.2188,47564
ZNZ10,2010-09-17 12:30,17,124.2188,124.2188,124.0625,124.1094,43603
ZNZ10,2010-09-17 13:00,17,124.1094,124.1406,124.0781,124.125,36847
ZNZ10,2010-09-17 13:30,17,124.1406,124.1719,124.0938,124.1406,64661
ZNZ10,2010-09-17 14:00,17,124.1406,124.2031,124.125,124.125,47425
ZNZ10,2010-09-17 14:30,17,124.1406,124.1563,124.0938,124.1094,28589
ZNZ10,2010-09-17 15:00,17,124.1094,124.1406,124.1094,124.1406,5952
ZNZ10,2010-09-17 15:30,17,124.1406,124.1719,124.125,124.1563,7614
ZNZ10,2010-09-19 17:30,20,124.1719,124.3281,124.1563,124.2969,3906
ZNZ10,2010-09-19 18:00,20,124.2969,124.3594,124.2813,124.3438,6230
ZNZ10,2010-09-19 18:30,20,124.3438,124.3594,124.2969,124.3125,2238
ZNZ10,2010-09-19 19:00,20,124.3125,124.3594,124.2969,124.3438,2186
ZNZ10,2010-09-19 19:30,20,124.3438,124.3594,124.2969,124.3125,2048
ZNZ10,2010-09-19 20:00,20,124.3125,124.3125,124.2969,124.3125,1134
ZNZ10,2010-09-19 20:30,20,124.3125,124.3125,124.2969,124.3125,954
ZNZ10,2010-09-19 21:00,20,124.2969,124.3125,124.2969,124.2969,488
ZNZ10,2010-09-19 21:30,20,124.2813,124.3281,124.2813,124.3281,1246
ZNZ10,2010-09-19 22:00,20,124.3281,124.3594,124.3125,124.3125,3170
ZNZ10,2010-09-19 22:30,20,124.3281,124.3438,124.3125,124.3281,798
ZNZ10,2010-09-19 23:00,20,124.3125,124.3125,124.2813,124.3125,1330
ZNZ10,2010-09-19 23:30,20,124.3125,124.3125,124.2969,124.3125,466
ZNZ10,2010-09-20 00:00,20,124.3125,124.3125,124.2813,124.2969,1064
ZNZ10,2010-09-20 00:30,20,124.2969,124.2969,124.25,124.2813,4066
ZNZ10,2010-09-20 01:00,20,124.2969,124.2969,124.2031,124.2813,9154
ZNZ10,2010-09-20 01:30,20,124.2969,124.3125,124.1563,124.1719,15244
ZNZ10,2010-09-20 02:00,20,124.1719,124.2188,124.125,124.2031,24868
ZNZ10,2010-09-20 02:30,20,124.2031,124.2344,124.1406,124.2188,20333
ZNZ10,2010-09-20 03:00,20,124.2188,124.25,124.1406,124.1406,16260
ZNZ10,2010-09-20 03:30,20,124.1406,124.1875,124.0625,124.1094,18876
ZNZ10,2010-09-20 04:00,20,124.1094,124.1875,124.1094,124.1719,13924
ZNZ10,2010-09-20 04:30,20,124.1719,124.2188,124.125,124.1406,12798
ZNZ10,2010-09-20 05:00,20,124.1406,124.2031,124.1406,124.1563,14620
ZNZ10,2010-09-20 05:30,20,124.1563,124.2344,124.1406,124.1875,19220
ZNZ10,2010-09-20 06:00,20,124.1875,124.2031,124.125,124.125,17536
ZNZ10,2010-09-20 06:30,20,124.125,124.2031,124.0938,124.1875,16296
ZNZ10,2010-09-20 07:00,20,124.1875,124.2656,124.1406,124.2188,63380
ZNZ10,2010-09-20 07:30,20,124.2188,124.3594,124.2031,124.2656,99445
ZNZ10,2010-09-20 08:00,20,124.2656,124.3125,124.2344,124.2813,63126
ZNZ10,2010-09-20 08:30,20,124.2813,124.2969,124.2031,124.2969,100123
ZNZ10,2010-09-20 09:00,20,124.2969,124.2969,124.1719,124.25,116352
ZNZ10,2010-09-20 09:30,20,124.25,124.2969,124.0469,124.0938,155961
ZNZ10,2010-09-20 10:00,20,124.0938,124.1875,124.0313,124.1719,146744
ZNZ10,2010-09-20 10:30,20,124.1563,124.2188,124.1406,124.1875,53077
ZNZ10,2010-09-20 11:00,20,124.2031,124.3906,124.1875,124.375,128347
ZNZ10,2010-09-20 11:30,20,124.3594,124.375,124.25,124.3438,65879
ZNZ10,2010-09-20 12:00,20,124.3438,124.3906,124.2969,124.3281,71012
ZNZ10,2010-09-20 12:30,20,124.3438,124.4219,124.3125,124.4063,49068
ZNZ10,2010-09-20 13:00,20,124.4063,124.4219,124.3281,124.3438,76200
ZNZ10,2010-09-20 13:30,20,124.3438,124.4531,124.3281,124.3906,83768
ZNZ10,2010-09-20 14:00,20,124.4063,124.4531,124.375,124.4375,59372
ZNZ10,2010-09-20 14:30,20,124.4375,124.4688,124.4063,124.4531,41387
ZNZ10,2010-09-20 15:00,20,124.4375,124.4688,124.4375,124.4531,15328
ZNZ10,2010-09-20 15:30,20,124.4375,124.4375,124.3906,124.3906,13725
ZNZ10,2010-09-20 16:00,20,124.3906,124.3906,124.3906,124.3906,2
ZNZ10,2010-09-20 17:30,21,124.4219,124.4219,124.3906,124.3906,710
ZNZ10,2010-09-20 18:00,21,124.3906,124.4219,124.375,124.4063,2760
ZNZ10,2010-09-20 18:30,21,124.4063,124.4375,124.4063,124.4375,1846
ZNZ10,2010-09-20 19:00,21,124.4531,124.4688,124.4063,124.4219,4094
ZNZ10,2010-09-20 19:30,21,124.4063,124.4219,124.3906,124.3906,2710
ZNZ10,2010-09-20 20:00,21,124.3906,124.4063,124.375,124.3906,3542
ZNZ10,2010-09-20 20:30,21,124.3906,124.4219,124.3906,124.4063,3404
ZNZ10,2010-09-20 21:00,21,124.3906,124.4063,124.3906,124.4063,1864
ZNZ10,2010-09-20 21:30,21,124.4063,124.4063,124.3906,124.4063,1222
ZNZ10,2010-09-20 22:00,21,124.3906,124.4219,124.3906,124.4063,1088
ZNZ10,2010-09-20 22:30,21,124.4063,124.4375,124.3906,124.4219,3486
ZNZ10,2010-09-20 23:00,21,124.4219,124.5625,124.4219,124.5156,15060
ZNZ10,2010-09-20 23:30,21,124.5156,124.5781,124.5156,124.5781,8148
ZNZ10,2010-09-21 00:00,21,124.5625,124.5938,124.5313,124.5313,3900
ZNZ10,2010-09-21 00:30,21,124.5469,124.5469,124.5156,124.5313,2818
ZNZ10,2010-09-21 01:00,21,124.5156,124.5625,124.5,124.5625,15718
ZNZ10,2010-09-21 01:30,21,124.5469,124.6094,124.5,124.6094,16716
ZNZ10,2010-09-21 02:00,21,124.5938,124.6406,124.5313,124.5625,44110
ZNZ10,2010-09-21 02:30,21,124.5625,124.6094,124.5156,124.6094,28914
ZNZ10,2010-09-21 03:00,21,124.6094,124.625,124.5313,124.5625,23926
ZNZ10,2010-09-21 03:30,21,124.5625,124.6094,124.4688,124.5,44418
ZNZ10,2010-09-21 04:00,21,124.5,124.5156,124.4375,124.5156,24992
ZNZ10,2010-09-21 04:30,21,124.5156,124.5469,124.4688,124.5313,12900
ZNZ10,2010-09-21 05:00,21,124.5313,124.6875,124.5313,124.6563,48379
ZNZ10,2010-09-21 05:30,21,124.6406,124.6719,124.6094,124.625,24967
ZNZ10,2010-09-21 06:00,21,124.625,124.6719,124.5781,124.5938,25906
ZNZ10,2010-09-21 06:30,21,124.5781,124.625,124.5156,124.5313,39119
ZNZ10,2010-09-21 07:00,21,124.5156,124.7344,124.5156,124.7188,82503
ZNZ10,2010-09-21 07:30,21,124.7031,124.7344,124.5781,124.6406,159540
ZNZ10,2010-09-21 08:00,21,124.625,124.8125,124.5938,124.75,150609
ZNZ10,2010-09-21 08:30,21,124.7656,124.8281,124.6719,124.6875,111379
ZNZ10,2010-09-21 09:00,21,124.6875,124.7344,124.6563,124.6875,78631
ZNZ10,2010-09-21 09:30,21,124.6875,124.7031,124.625,124.6719,112695
ZNZ10,2010-09-21 10:00,21,124.6719,124.75,124.6719,124.7344,55178
ZNZ10,2010-09-21 10:30,21,124.7344,124.7969,124.7031,124.7031,75816
ZNZ10,2010-09-21 11:00,21,124.7031,124.75,124.6875,124.7031,57277
ZNZ10,2010-09-21 11:30,21,124.7031,124.7188,124.6094,124.6563,54919
ZNZ10,2010-09-21 12:00,21,124.6563,124.7188,124.6563,124.6875,32333
ZNZ10,2010-09-21 12:30,21,124.6875,124.75,124.6875,124.7188,56702
ZNZ10,2010-09-21 13:00,21,124.7344,124.7656,124.2813,124.6875,398987
ZNZ10,2010-09-21 13:30,21,124.6875,125.4531,124.6563,125.375,543373
ZNZ10,2010-09-21 14:00,21,125.375,125.4375,125.2344,125.25,184170
ZNZ10,2010-09-21 14:30,21,125.2656,125.4063,125.25,125.3906,102834
ZNZ10,2010-09-21 15:00,21,125.4063,125.4531,125.375,125.4063,27793
ZNZ10,2010-09-21 15:30,21,125.4063,125.4688,125.4063,125.4375,25189
ZNZ10,2010-09-21 17:30,22,125.4375,125.5156,125.4375,125.5156,7282
ZNZ10,2010-09-21 18:00,22,125.5156,125.5156,125.4688,125.4844,5142
ZNZ10,2010-09-21 18:30,22,125.4844,125.5313,125.4688,125.5156,5512
ZNZ10,2010-09-21 19:00,22,125.5156,125.625,125.5156,125.6094,21416
ZNZ10,2010-09-21 19:30,22,125.6094,125.7188,125.6094,125.6875,18288
ZNZ10,2010-09-21 20:00,22,125.6875,125.7813,125.6875,125.7031,15816
ZNZ10,2010-09-21 20:30,22,125.7031,125.7031,125.6563,125.6719,9682
ZNZ10,2010-09-21 21:00,22,125.6875,125.7344,125.6719,125.7188,4228
ZNZ10,2010-09-21 21:30,22,125.7188,125.7344,125.7031,125.7031,2566
ZNZ10,2010-09-21 22:00,22,125.7031,125.7031,125.6875,125.6875,2216
ZNZ10,2010-09-21 22:30,22,125.6875,125.7031,125.6875,125.6875,3438
ZNZ10,2010-09-21 23:00,22,125.6875,125.6875,125.6406,125.6719,8102
ZNZ10,2010-09-21 23:30,22,125.6719,125.6719,125.625,125.625,6464
ZNZ10,2010-09-22 00:00,22,125.6406,125.6563,125.6094,125.625,6198
ZNZ10,2010-09-22 00:30,22,125.625,125.625,125.5781,125.5938,11740
ZNZ10,2010-09-22 01:00,22,125.6094,125.6875,125.5469,125.5625,38154
ZNZ10,2010-09-22 01:30,22,125.5625,125.5938,125.5,125.5781,34370
ZNZ10,2010-09-22 02:00,22,125.5625,125.625,125.5313,125.625,39814
ZNZ10,2010-09-22 02:30,22,125.6094,125.7031,125.5625,125.6406,65688
ZNZ10,2010-09-22 03:00,22,125.6406,125.6563,125.5781,125.625,30746
ZNZ10,2010-09-22 03:30,22,125.6094,125.7344,125.6094,125.6875,49622
ZNZ10,2010-09-22 04:00,22,125.7031,125.8125,125.7031,125.75,59218
ZNZ10,2010-09-22 04:30,22,125.75,125.7969,125.7031,125.7031,22684
ZNZ10,2010-09-22 05:00,22,125.7031,125.7656,125.6719,125.7344,18802
ZNZ10,2010-09-22 05:30,22,125.7344,125.7813,125.7188,125.7656,22120
ZNZ10,2010-09-22 06:00,22,125.75,125.8281,125.75,125.8125,46680
ZNZ10,2010-09-22 06:30,22,125.8281,125.8281,125.7188,125.75,38360
ZNZ10,2010-09-22 07:00,22,125.7344,125.7656,125.625,125.6406,130111
ZNZ10,2010-09-22 07:30,22,125.6406,125.7188,125.5938,125.6094,113630
ZNZ10,2010-09-22 08:00,22,125.625,125.7344,125.5469,125.6563,164040
ZNZ10,2010-09-22 08:30,22,125.6406,125.6719,125.4844,125.5938,196181
ZNZ10,2010-09-22 09:00,22,125.5938,125.6875,125.5313,125.6563,129558
ZNZ10,2010-09-22 09:30,22,125.6719,125.7969,125.6563,125.7188,156576
ZNZ10,2010-09-22 10:00,22,125.7188,125.9375,125.6875,125.8906,191700
ZNZ10,2010-09-22 10:30,22,125.8906,125.9375,125.7813,125.8594,114786
ZNZ10,2010-09-22 11:00,22,125.875,125.875,125.75,125.75,61795
ZNZ10,2010-09-22 11:30,22,125.7656,125.8594,125.7344,125.8438,85763
ZNZ10,2010-09-22 12:00,22,125.8438,125.9531,125.8281,125.8906,94118
ZNZ10,2010-09-22 12:30,22,125.875,125.8906,125.7656,125.8125,60779
ZNZ10,2010-09-22 13:00,22,125.8125,125.8281,125.7188,125.7344,71644
ZNZ10,2010-09-22 13:30,22,125.7344,125.7344,125.5625,125.5625,132234
ZNZ10,2010-09-22 14:00,22,125.5625,125.6094,125.5156,125.5938,92091
ZNZ10,2010-09-22 14:30,22,125.5781,125.5781,125.4375,125.5469,74004
ZNZ10,2010-09-22 15:00,22,125.5469,125.5469,125.4375,125.4688,27780
ZNZ10,2010-09-22 15:30,22,125.4688,125.5313,125.4375,125.4688,20954
ZNZ10,2010-09-22 16:00,22,125.4688,125.4688,125.4688,125.4688,40
ZNZ10,2010-09-22 17:30,23,125.5313,125.5313,125.4531,125.4688,3034
ZNZ10,2010-09-22 18:00,23,125.4531,125.4688,125.4375,125.4531,640
ZNZ10,2010-09-22 18:30,23,125.4688,125.4844,125.4531,125.4844,1046
ZNZ10,2010-09-22 19:00,23,125.4688,125.5313,125.4688,125.5156,4172
ZNZ10,2010-09-22 19:30,23,125.5156,125.5156,125.4531,125.4688,2890
ZNZ10,2010-09-22 20:00,23,125.4688,125.4688,125.3438,125.3906,7478
ZNZ10,2010-09-22 20:30,23,125.375,125.4219,125.3594,125.4063,3006
ZNZ10,2010-09-22 21:00,23,125.4063,125.4219,125.3906,125.3906,1286
ZNZ10,2010-09-22 21:30,23,125.3906,125.4063,125.375,125.4063,2456
ZNZ10,2010-09-22 22:00,23,125.3906,125.4219,125.3906,125.4063,464
ZNZ10,2010-09-22 22:30,23,125.4219,125.4375,125.4063,125.4063,448
ZNZ10,2010-09-22 23:00,23,125.4063,125.4375,125.4063,125.4063,512
ZNZ10,2010-09-22 23:30,23,125.4219,125.4375,125.4063,125.4063,566
ZNZ10,2010-09-23 00:00,23,125.4219,125.4688,125.4063,125.4688,2078
ZNZ10,2010-09-23 00:30,23,125.4531,125.5,125.4531,125.4844,3012
ZNZ10,2010-09-23 01:00,23,125.4844,125.5156,125.4219,125.4844,12018
ZNZ10,2010-09-23 01:30,23,125.4844,125.4844,125.4063,125.4375,11082
ZNZ10,2010-09-23 02:00,23,125.4375,125.5469,125.3906,125.5469,22690
ZNZ10,2010-09-23 02:30,23,125.5469,125.6563,125.5,125.625,41838
ZNZ10,2010-09-23 03:00,23,125.6406,125.7188,125.625,125.7031,32532
ZNZ10,2010-09-23 03:30,23,125.7031,125.7813,125.6875,125.7188,45940
ZNZ10,2010-09-23 04:00,23,125.7188,125.7656,125.6563,125.7188,34946
ZNZ10,2010-09-23 04:30,23,125.7188,125.7969,125.6875,125.7188,23644
ZNZ10,2010-09-23 05:00,23,125.7188,125.75,125.6875,125.7188,16670
ZNZ10,2010-09-23 05:30,23,125.7188,125.8281,125.7031,125.7813,15968
ZNZ10,2010-09-23 06:00,23,125.7813,125.7969,125.7344,125.7656,31949
ZNZ10,2010-09-23 06:30,23,125.7656,125.7969,125.7188,125.75,33183
ZNZ10,2010-09-23 07:00,23,125.7656,125.7656,125.6563,125.7031,60682
ZNZ10,2010-09-23 07:30,23,125.7031,126.0313,125.7031,126,271819
ZNZ10,2010-09-23 08:00,23,126,126.0781,125.9531,125.9688,168173
ZNZ10,2010-09-23 08:30,23,125.9688,126.0156,125.8281,125.875,172435
ZNZ10,2010-09-23 09:00,23,125.875,125.875,125.7031,125.7969,208106
ZNZ10,2010-09-23 09:30,23,125.7813,125.8438,125.6719,125.7969,160627
ZNZ10,2010-09-23 10:00,23,125.7969,125.8281,125.6875,125.6875,121044
ZNZ10,2010-09-23 10:30,23,125.6875,125.7656,125.6563,125.6563,105980
ZNZ10,2010-09-23 11:00,23,125.6719,125.6875,125.5781,125.6563,97126
ZNZ10,2010-09-23 11:30,23,125.6406,125.7031,125.625,125.6563,53525
ZNZ10,2010-09-23 12:00,23,125.6563,125.7344,125.6094,125.6563,55084
ZNZ10,2010-09-23 12:30,23,125.6563,125.6875,125.5313,125.5313,101242
ZNZ10,2010-09-23 13:00,23,125.5313,125.5469,125.4688,125.5313,108582
ZNZ10,2010-09-23 13:30,23,125.5313,125.625,125.4844,125.5781,96597
ZNZ10,2010-09-23 14:00,23,125.5781,125.6094,125.5156,125.6094,55660
ZNZ10,2010-09-23 14:30,23,125.6094,125.7031,125.5938,125.6719,55526
ZNZ10,2010-09-23 15:00,23,125.6719,125.6719,125.6094,125.625,18538
ZNZ10,2010-09-23 15:30,23,125.625,125.625,125.5938,125.5938,9976
ZNZ10,2010-09-23 17:30,24,125.5938,125.6563,125.5938,125.6563,2586
ZNZ10,2010-09-23 18:00,24,125.6563,125.7344,125.6563,125.7188,2896
ZNZ10,2010-09-23 18:30,24,125.7031,125.7188,125.6719,125.7031,2558
ZNZ10,2010-09-23 19:00,24,125.7188,125.75,125.6875,125.7031,7518
ZNZ10,2010-09-23 19:30,24,125.7031,125.7344,125.6875,125.7031,3946
ZNZ10,2010-09-23 20:00,24,125.7031,125.7188,125.6875,125.7031,1772
ZNZ10,2010-09-23 20:30,24,125.6875,125.7188,125.6719,125.7188,3586
ZNZ10,2010-09-23 21:00,24,125.7031,125.7188,125.6719,125.6719,1660
ZNZ10,2010-09-23 21:30,24,125.6875,125.6875,125.6563,125.6563,990
ZNZ10,2010-09-23 22:00,24,125.6563,125.6563,125.625,125.6563,2076
ZNZ10,2010-09-23 22:30,24,125.6563,125.6875,125.6563,125.6719,1298
ZNZ10,2010-09-23 23:00,24,125.6875,125.7031,125.4688,125.6094,28774
ZNZ10,2010-09-23 23:30,24,125.6094,125.6875,125.5938,125.6563,8656
ZNZ10,2010-09-24 00:00,24,125.6563,125.7188,125.6406,125.6719,5156
ZNZ10,2010-09-24 00:30,24,125.6563,125.7188,125.6563,125.6719,4316
ZNZ10,2010-09-24 01:00,24,125.6563,125.7344,125.6563,125.7031,11832
ZNZ10,2010-09-24 01:30,24,125.6875,125.7188,125.6406,125.6563,12622
ZNZ10,2010-09-24 02:00,24,125.6719,125.6719,125.5781,125.6719,29932
ZNZ10,2010-09-24 02:30,24,125.6719,125.6875,125.5938,125.6719,19852
ZNZ10,2010-09-24 03:00,24,125.6719,125.6719,125.5313,125.6094,40915
ZNZ10,2010-09-24 03:30,24,125.5938,125.6719,125.5781,125.6406,17472
ZNZ10,2010-09-24 04:00,24,125.625,125.6563,125.5938,125.6563,11510
ZNZ10,2010-09-24 04:30,24,125.6406,125.7344,125.6094,125.7031,25202
ZNZ10,2010-09-24 05:00,24,125.7188,125.7969,125.7188,125.7344,31442
ZNZ10,2010-09-24 05:30,24,125.75,125.75,125.6719,125.7031,16518
ZNZ10,2010-09-24 06:00,24,125.6875,125.7188,125.5781,125.6094,27759
ZNZ10,2010-09-24 06:30,24,125.6094,125.625,125.5469,125.5781,27888
ZNZ10,2010-09-24 07:00,24,125.5938,125.5938,125.4531,125.5156,92579
ZNZ10,2010-09-24 07:30,24,125.5156,125.5156,125.2656,125.3438,301172
ZNZ10,2010-09-24 08:00,24,125.3438,125.4531,125.25,125.2969,169023
ZNZ10,2010-09-24 08:30,24,125.2813,125.3281,125.1563,125.1875,245430
ZNZ10,2010-09-24 09:00,24,125.1719,125.3906,125.1719,125.2813,273780
ZNZ10,2010-09-24 09:30,24,125.2813,125.2969,125.1719,125.2656,173303
ZNZ10,2010-09-24 10:00,24,125.2656,125.3281,125.2344,125.25,122844
ZNZ10,2010-09-24 10:30,24,125.2344,125.3281,125.1875,125.2344,104762
ZNZ10,2010-09-24 11:00,24,125.2344,125.3281,125.2188,125.2969,43765
ZNZ10,2010-09-24 11:30,24,125.2969,125.3438,125.2656,125.2656,51040
ZNZ10,2010-09-24 12:00,24,125.2656,125.2969,125.2031,125.2344,45128
ZNZ10,2010-09-24 12:30,24,125.2188,125.2344,125.1719,125.2031,58947
ZNZ10,2010-09-24 13:00,24,125.2031,125.25,125.1719,125.2031,39925
ZNZ10,2010-09-24 13:30,24,125.2188,125.25,125.1875,125.2188,60687
ZNZ10,2010-09-24 14:00,24,125.2188,125.2344,125.1719,125.2344,52931
ZNZ10,2010-09-24 14:30,24,125.2344,125.25,125.2188,125.2344,33220
ZNZ10,2010-09-24 15:00,24,125.2188,125.25,125.2188,125.2344,17620
ZNZ10,2010-09-24 15:30,24,125.25,125.25,125.2188,125.2188,12170
ZNZ10,2010-09-24 16:00,24,125.2344,125.2344,125.2344,125.2344,7
ZNZ10,2010-09-26 17:30,27,125.2344,125.3125,125.2188,125.2969,6154
ZNZ10,2010-09-26 18:00,27,125.2969,125.3125,125.25,125.2656,1932
ZNZ10,2010-09-26 18:30,27,125.2656,125.2813,125.2656,125.2656,1980
ZNZ10,2010-09-26 19:00,27,125.2656,125.2813,125.2188,125.2344,1354
ZNZ10,2010-09-26 19:30,27,125.2344,125.2969,125.2344,125.2656,5078
ZNZ10,2010-09-26 20:00,27,125.2656,125.3281,125.25,125.2969,6868
ZNZ10,2010-09-26 20:30,27,125.2969,125.3438,125.2969,125.2969,3024
ZNZ10,2010-09-26 21:00,27,125.2969,125.3438,125.2969,125.3438,2204
ZNZ10,2010-09-26 21:30,27,125.3438,125.3438,125.3281,125.3281,694
ZNZ10,2010-09-26 22:00,27,125.3438,125.3438,125.2969,125.2969,1022
ZNZ10,2010-09-26 22:30,27,125.3125,125.3594,125.3125,125.3281,1610
ZNZ10,2010-09-26 23:00,27,125.3281,125.3438,125.3125,125.3125,1076
ZNZ10,2010-09-26 23:30,27,125.3125,125.3438,125.3125,125.3281,3740
ZNZ10,2010-09-27 00:00,27,125.3281,125.3281,125.2813,125.2813,4752
ZNZ10,2010-09-27 00:30,27,125.2813,125.3125,125.2656,125.2813,4478
ZNZ10,2010-09-27 01:00,27,125.2813,125.3125,125.2656,125.2969,8562
ZNZ10,2010-09-27 01:30,27,125.2969,125.3594,125.2969,125.3438,15274
ZNZ10,2010-09-27 02:00,27,125.3438,125.4375,125.3438,125.4219,36324
ZNZ10,2010-09-27 02:30,27,125.4219,125.4531,125.3906,125.4375,19646
ZNZ10,2010-09-27 03:00,27,125.4375,125.5625,125.4063,125.5156,34591
ZNZ10,2010-09-27 03:30,27,125.5156,125.5781,125.4844,125.5469,27036
ZNZ10,2010-09-27 04:00,27,125.5469,125.5781,125.4844,125.5313,28135
ZNZ10,2010-09-27 04:30,27,125.5313,125.5781,125.5,125.5469,31162
ZNZ10,2010-09-27 05:00,27,125.5469,125.5781,125.5,125.5156,16642
ZNZ10,2010-09-27 05:30,27,125.5156,125.5625,125.4688,125.4688,20150
ZNZ10,2010-09-27 06:00,27,125.4688,125.5625,125.4219,125.5313,34527
ZNZ10,2010-09-27 06:30,27,125.5156,125.6406,125.4688,125.5938,38474
ZNZ10,2010-09-27 07:00,27,125.5781,125.6875,125.5313,125.6719,72632
ZNZ10,2010-09-27 07:30,27,125.6875,125.7188,125.5625,125.5781,109869
ZNZ10,2010-09-27 08:00,27,125.5938,125.6563,125.5469,125.5781,70394
ZNZ10,2010-09-27 08:30,27,125.5781,125.75,125.5781,125.75,141799
ZNZ10,2010-09-27 09:00,27,125.75,125.7969,125.7031,125.7344,94302
ZNZ10,2010-09-27 09:30,27,125.75,125.7813,125.6719,125.7031,78249
ZNZ10,2010-09-27 10:00,27,125.7031,125.875,125.6875,125.8438,110532
ZNZ10,2010-09-27 10:30,27,125.8281,125.875,125.7969,125.8438,57529
ZNZ10,2010-09-27 11:00,27,125.8438,125.9688,125.8281,125.9063,102156
ZNZ10,2010-09-27 11:30,27,125.8906,125.9375,125.875,125.8906,45174
ZNZ10,2010-09-27 12:00,27,125.8906,126,125.8906,125.9688,59799
ZNZ10,2010-09-27 12:30,27,125.9844,126,125.9219,125.9688,43463
ZNZ10,2010-09-27 13:00,27,125.9688,125.9688,125.875,125.9219,51299
ZNZ10,2010-09-27 13:30,27,125.9219,125.9844,125.9063,125.9531,67749
ZNZ10,2010-09-27 14:00,27,125.9531,125.9688,125.9063,125.9531,29914
ZNZ10,2010-09-27 14:30,27,125.9531,126.0156,125.9219,126,42867
ZNZ10,2010-09-27 15:00,27,125.9844,126.0313,125.875,125.9063,35649
ZNZ10,2010-09-27 15:30,27,125.8906,125.9063,125.7969,125.8594,26294
ZNZ10,2010-09-27 16:00,27,125.8594,125.8594,125.8594,125.8594,24
ZNZ10,2010-09-27 17:30,28,125.8594,125.8906,125.8281,125.8594,4260
ZNZ10,2010-09-27 18:00,28,125.875,125.875,125.8438,125.8594,878
ZNZ10,2010-09-27 18:30,28,125.8594,125.9063,125.8281,125.8281,4798
ZNZ10,2010-09-27 19:00,28,125.8438,125.8438,125.75,125.7969,12470
ZNZ10,2010-09-27 19:30,28,125.7969,125.8125,125.7813,125.8125,1526
ZNZ10,2010-09-27 20:00,28,125.7969,125.8438,125.7969,125.8281,2732
ZNZ10,2010-09-27 20:30,28,125.8281,125.8438,125.8125,125.8281,3058
ZNZ10,2010-09-27 21:00,28,125.8281,125.8438,125.8125,125.8281,1128
ZNZ10,2010-09-27 21:30,28,125.8281,125.8438,125.8125,125.8281,1680
ZNZ10,2010-09-27 22:00,28,125.8281,125.8281,125.7656,125.7813,3490
ZNZ10,2010-09-27 22:30,28,125.7813,125.7813,125.75,125.7656,2744
ZNZ10,2010-09-27 23:00,28,125.7656,125.7969,125.7656,125.7969,1026
ZNZ10,2010-09-27 23:30,28,125.7969,125.7969,125.7813,125.7813,2424
ZNZ10,2010-09-28 00:00,28,125.7813,125.8125,125.7656,125.8125,1928
ZNZ10,2010-09-28 00:30,28,125.8281,125.8438,125.7813,125.8125,5954
ZNZ10,2010-09-28 01:00,28,125.8125,125.9063,125.7813,125.8438,19278
ZNZ10,2010-09-28 01:30,28,125.8438,126.0313,125.8438,126,39018
ZNZ10,2010-09-28 02:00,28,126,126.0625,125.9531,126.0313,52414
ZNZ10,2010-09-28 02:30,28,126.0156,126.0313,125.9375,125.9375,28444
ZNZ10,2010-09-28 03:00,28,125.9375,126,125.9375,125.9688,16124
ZNZ10,2010-09-28 03:30,28,125.9688,125.9688,125.875,125.9219,29367
ZNZ10,2010-09-28 04:00,28,125.9219,125.9688,125.8438,125.8438,31566
ZNZ10,2010-09-28 04:30,28,125.8438,125.8906,125.7656,125.7813,47818
ZNZ10,2010-09-28 05:00,28,125.7969,125.875,125.7344,125.8438,38447
ZNZ10,2010-09-28 05:30,28,125.8594,125.9063,125.8125,125.875,17638
ZNZ10,2010-09-28 06:00,28,125.8906,125.9063,125.7969,125.8438,16360
ZNZ10,2010-09-28 06:30,28,125.8594,125.875,125.8125,125.8281,23478
ZNZ10,2010-09-28 07:00,28,125.8125,125.8281,125.75,125.7969,58681
ZNZ10,2010-09-28 07:30,28,125.7969,125.9219,125.7969,125.8906,76279
ZNZ10,2010-09-28 08:00,28,125.875,126.0625,125.8594,126.0156,206148
ZNZ10,2010-09-28 08:30,28,126.0156,126.2969,125.9844,126.2813,332122
ZNZ10,2010-09-28 09:00,28,126.2969,126.3906,126.1875,126.2031,330110
ZNZ10,2010-09-28 09:30,28,126.2031,126.2656,126.1406,126.25,178721
ZNZ10,2010-09-28 10:00,28,126.25,126.3125,126.2031,126.25,127812
ZNZ10,2010-09-28 10:30,28,126.25,126.25,126.1719,126.25,81943
ZNZ10,2010-09-28 11:00,28,126.2344,126.3125,126.2188,126.2969,86428
ZNZ10,2010-09-28 11:30,28,126.2813,126.3438,126.1875,126.3125,113323
ZNZ10,2010-09-28 12:00,28,126.3125,126.4844,126.2969,126.4219,170227
ZNZ10,2010-09-28 12:30,28,126.4219,126.4531,126.3594,126.3594,72969
ZNZ10,2010-09-28 13:00,28,126.3594,126.4688,126.3594,126.4219,80148
ZNZ10,2010-09-28 13:30,28,126.4063,126.4531,126.3906,126.4375,85123
ZNZ10,2010-09-28 14:00,28,126.4219,126.4375,126.3594,126.4063,39986
ZNZ10,2010-09-28 14:30,28,126.3906,126.4063,126.3438,126.3594,40262
ZNZ10,2010-09-28 15:00,28,126.3594,126.3906,126.3594,126.3594,15530
ZNZ10,2010-09-28 15:30,28,126.375,126.375,126.3125,126.3125,14340
ZNZ10,2010-09-28 16:00,28,126.3125,126.3125,126.3125,126.3125,10
ZNZ10,2010-09-28 17:30,29,126.3438,126.375,126.3125,126.3281,1878
ZNZ10,2010-09-28 18:00,29,126.3281,126.3594,126.3281,126.3438,488
ZNZ10,2010-09-28 18:30,29,126.3438,126.3438,126.3125,126.3125,2302
ZNZ10,2010-09-28 19:00,29,126.2969,126.3125,126.2656,126.2656,4214
ZNZ10,2010-09-28 19:30,29,126.2813,126.3125,126.2656,126.2813,7114
ZNZ10,2010-09-28 20:00,29,126.2656,126.3125,126.2656,126.2969,1844
ZNZ10,2010-09-28 20:30,29,126.2813,126.2969,126.2656,126.2813,4516
ZNZ10,2010-09-28 21:00,29,126.2813,126.2969,126.2656,126.2969,5032
ZNZ10,2010-09-28 21:30,29,126.2969,126.2969,126.2813,126.2813,633
ZNZ10,2010-09-28 22:00,29,126.2969,126.2969,126.2813,126.2813,1578
ZNZ10,2010-09-28 22:30,29,126.2813,126.2969,126.2656,126.2969,2110
ZNZ10,2010-09-28 23:00,29,126.2813,126.2969,126.2656,126.2656,3286
ZNZ10,2010-09-28 23:30,29,126.2813,126.2813,126.2344,126.25,5644
ZNZ10,2010-09-29 00:00,29,126.25,126.2656,126.2344,126.2656,9764
ZNZ10,2010-09-29 00:30,29,126.25,126.2813,126.2344,126.25,3692
ZNZ10,2010-09-29 01:00,29,126.2656,126.2813,126.2344,126.2656,19692
ZNZ10,2010-09-29 01:30,29,126.2656,126.2813,126.2344,126.25,16142
ZNZ10,2010-09-29 02:00,29,126.25,126.2969,126.2188,126.2813,29546
ZNZ10,2010-09-29 02:30,29,126.2656,126.3594,126.25,126.3438,41130
ZNZ10,2010-09-29 03:00,29,126.3438,126.3594,126.2813,126.2969,39728
ZNZ10,2010-09-29 03:30,29,126.2813,126.3125,126.25,126.2813,25702
ZNZ10,2010-09-29 04:00,29,126.2969,126.3281,126.2188,126.2969,35706
ZNZ10,2010-09-29 04:30,29,126.3125,126.3281,126.1563,126.25,44541
ZNZ10,2010-09-29 05:00,29,126.25,126.2813,126.2031,126.2188,16395
ZNZ10,2010-09-29 05:30,29,126.2188,126.2813,126.2031,126.2656,20144
ZNZ10,2010-09-29 06:00,29,126.2656,126.2969,126.2344,126.2344,21228
ZNZ10,2010-09-29 06:30,29,126.2188,126.2656,126.1875,126.1875,27057
ZNZ10,2010-09-29 07:00,29,126.2031,126.25,126.1719,126.2188,52684
ZNZ10,2010-09-29 07:30,29,126.2344,126.3438,126.1719,126.3281,84538
ZNZ10,2010-09-29 08:00,29,126.3281,126.4375,126.3125,126.3281,165760
ZNZ10,2010-09-29 08:30,29,126.3125,126.3594,126.2656,126.3281,154124
ZNZ10,2010-09-29 09:00,29,126.3281,126.375,126.2813,126.3594,148644
ZNZ10,2010-09-29 09:30,29,126.3594,126.375,126.2813,126.3281,114012
ZNZ10,2010-09-29 10:00,29,126.3281,126.3281,126.2344,126.25,145999
ZNZ10,2010-09-29 10:30,29,126.25,126.2656,126.1875,126.2031,140085
ZNZ10,2010-09-29 11:00,29,126.2031,126.2188,126.125,126.1563,108408
ZNZ10,2010-09-29 11:30,29,126.1563,126.2344,126.125,126.2344,85820
ZNZ10,2010-09-29 12:00,29,126.2344,126.3906,126.2031,126.3438,172305
ZNZ10,2010-09-29 12:30,29,126.3438,126.3594,126.1875,126.2031,78481
ZNZ10,2010-09-29 13:00,29,126.1875,126.2188,126.0938,126.1875,98596
ZNZ10,2010-09-29 13:30,29,126.1719,126.1875,126.0781,126.1563,92076
ZNZ10,2010-09-29 14:00,29,126.1719,126.1875,126.125,126.1719,65105
ZNZ10,2010-09-29 14:30,29,126.1719,126.2031,126.1563,126.1719,59348
ZNZ10,2010-09-29 15:00,29,126.1875,126.2188,126.1563,126.1719,16995
ZNZ10,2010-09-29 15:30,29,126.1719,126.1875,126.1406,126.1406,15840
ZNZ10,2010-09-29 16:00,29,126.1563,126.1563,126.1563,126.1563,20
ZNZ10,2010-09-29 17:30,30,126.1406,126.2188,126.1406,126.2188,3706
ZNZ10,2010-09-29 18:00,30,126.2188,126.2344,126.2031,126.2031,1596
ZNZ10,2010-09-29 18:30,30,126.2031,126.25,126.2031,126.2188,1438
ZNZ10,2010-09-29 19:00,30,126.2188,126.25,126.2031,126.2188,4754
ZNZ10,2010-09-29 19:30,30,126.2188,126.2813,126.2188,126.2656,7016
ZNZ10,2010-09-29 20:00,30,126.2656,126.2813,126.25,126.2656,3020
ZNZ10,2010-09-29 20:30,30,126.2656,126.2813,126.25,126.2813,3090
ZNZ10,2010-09-29 21:00,30,126.2813,126.2813,126.2656,126.2656,1458
ZNZ10,2010-09-29 21:30,30,126.2656,126.2813,126.2656,126.2813,1576
ZNZ10,2010-09-29 22:00,30,126.2656,126.2813,126.25,126.2656,1814
ZNZ10,2010-09-29 22:30,30,126.2656,126.2813,126.2656,126.2813,644
ZNZ10,2010-09-29 23:00,30,126.2656,126.2813,126.2656,126.2656,3508
ZNZ10,2010-09-29 23:30,30,126.2656,126.3125,126.2656,126.2969,3048
ZNZ10,2010-09-30 00:00,30,126.2969,126.3125,126.2813,126.2813,3880
ZNZ10,2010-09-30 00:30,30,126.2813,126.3281,126.2813,126.3281,8166
ZNZ10,2010-09-30 01:00,30,126.3125,126.4219,126.3125,126.3438,37688
ZNZ10,2010-09-30 01:30,30,126.3438,126.375,126.3125,126.3438,12976
ZNZ10,2010-09-30 02:00,30,126.3594,126.3594,126.25,126.3125,40822
ZNZ10,2010-09-30 02:30,30,126.2969,126.3281,126.2031,126.25,39802
ZNZ10,2010-09-30 03:00,30,126.2344,126.3125,126.2344,126.2969,16510
ZNZ10,2010-09-30 03:30,30,126.3125,126.3438,126.2813,126.3125,22246
ZNZ10,2010-09-30 04:00,30,126.3125,126.375,126.2656,126.2969,45420
ZNZ10,2010-09-30 04:30,30,126.2969,126.3594,126.2813,126.3125,21620
ZNZ10,2010-09-30 05:00,30,126.2969,126.4063,126.2813,126.4063,30118
ZNZ10,2010-09-30 05:30,30,126.4063,126.4063,126.3438,126.3594,19416
ZNZ10,2010-09-30 06:00,30,126.375,126.375,126.3281,126.3281,21242
ZNZ10,2010-09-30 06:30,30,126.3438,126.375,126.3125,126.3281,17794
ZNZ10,2010-09-30 07:00,30,126.3125,126.3906,126.2813,126.3281,59491
ZNZ10,2010-09-30 07:30,30,126.3281,126.3594,126.1563,126.2969,172413
ZNZ10,2010-09-30 08:00,30,126.2813,126.2813,126,126.0313,212834
ZNZ10,2010-09-30 08:30,30,126.0469,126.0469,125.3125,125.6563,613750
ZNZ10,2010-09-30 09:00,30,125.6563,125.8281,125.6406,125.7344,294110
ZNZ10,2010-09-30 09:30,30,125.75,125.8438,125.6875,125.7969,129800
ZNZ10,2010-09-30 10:00,30,125.7969,126,125.7656,125.9375,224086
ZNZ10,2010-09-30 10:30,30,125.9375,125.9531,125.875,125.9375,112926
ZNZ10,2010-09-30 11:00,30,125.9219,126.0156,125.9063,125.9219,103586
ZNZ10,2010-09-30 11:30,30,125.9063,125.9375,125.8281,125.8594,84129
ZNZ10,2010-09-30 12:00,30,125.875,125.9688,125.8594,125.9688,80591
ZNZ10,2010-09-30 12:30,30,125.9531,125.9844,125.9375,125.9688,49234
ZNZ10,2010-09-30 13:00,30,125.9531,126.0313,125.9219,125.9531,95012
ZNZ10,2010-09-30 13:30,30,125.9531,126.0625,125.9063,126.0469,157769
ZNZ10,2010-09-30 14:00,30,126.0625,126.1094,126.0156,126.0781,76521
ZNZ10,2010-09-30 14:30,30,126.0781,126.1094,126.0156,126.0625,46980
ZNZ10,2010-09-30 15:00,30,126.0469,126.1094,126.0313,126.1094,22888
ZNZ10,2010-09-30 15:30,30,126.0938,126.1094,126.0625,126.0781,13486
ZNZ10,2010-09-30 17:30,1,126.1094,126.1094,126.0625,126.0625,1232
ZNZ10,2010-09-30 18:00,1,126.0781,126.0938,126.0625,126.0625,1512
ZNZ10,2010-09-30 18:30,1,126.0625,126.0938,126.0469,126.0625,2392
ZNZ10,2010-09-30 19:00,1,126.0625,126.0781,126.0156,126.0625,8230
ZNZ10,2010-09-30 19:30,1,126.0625,126.0625,126.0313,126.0313,4818
ZNZ10,2010-09-30 20:00,1,126.0313,126.0469,126.0156,126.0313,5050
ZNZ10,2010-09-30 20:30,1,126.0156,126.0625,126.0156,126.0469,2342
ZNZ10,2010-09-30 21:00,1,126.0469,126.1094,126.0469,126.0781,5272
ZNZ10,2010-09-30 21:30,1,126.0781,126.1094,126.0781,126.0938,408
ZNZ10,2010-09-30 22:00,1,126.0938,126.1094,126.0781,126.0938,1016
ZNZ10,2010-09-30 22:30,1,126.0938,126.25,126.0938,126.2188,16986
ZNZ10,2010-09-30 23:00,1,126.2188,126.2344,126.1563,126.1563,9918
ZNZ10,2010-09-30 23:30,1,126.1563,126.1875,126.1406,126.1719,7618
ZNZ10,2010-10-01 00:00,1,126.1563,126.1719,126.0625,126.0625,8110
ZNZ10,2010-10-01 00:30,1,126.0625,126.1406,126.0469,126.1094,5060
ZNZ10,2010-10-01 01:00,1,126.125,126.1563,126.0938,126.1406,21100
ZNZ10,2010-10-01 01:30,1,126.1406,126.1406,126.0625,126.0938,19548
ZNZ10,2010-10-01 02:00,1,126.0938,126.125,125.875,125.9531,70862
ZNZ10,2010-10-01 02:30,1,125.9531,126,125.9219,125.9375,30346
ZNZ10,2010-10-01 03:00,1,125.9375,125.9375,125.7656,125.8594,56968
ZNZ10,2010-10-01 03:30,1,125.8438,125.9531,125.8438,125.8594,31546
ZNZ10,2010-10-01 04:00,1,125.875,125.9531,125.8594,125.9219,28443
ZNZ10,2010-10-01 04:30,1,125.9219,125.9531,125.875,125.9219,17624
ZNZ10,2010-10-01 05:00,1,125.9219,125.9531,125.8594,125.9063,20750
ZNZ10,2010-10-01 05:30,1,125.8906,126,125.8906,125.9844,24484
ZNZ10,2010-10-01 06:00,1,126,126.0469,125.9844,126.0313,26750
ZNZ10,2010-10-01 06:30,1,126.0313,126.0469,125.8125,125.8438,57784
ZNZ10,2010-10-01 07:00,1,125.8594,125.9375,125.8125,125.8906,75612
ZNZ10,2010-10-01 07:30,1,125.8906,126.0313,125.7188,125.8281,245774
ZNZ10,2010-10-01 08:00,1,125.8281,125.8594,125.7344,125.75,120086
ZNZ10,2010-10-01 08:30,1,125.75,125.8438,125.7031,125.7969,124024
ZNZ10,2010-10-01 09:00,1,125.8125,126.25,125.5781,126.1406,515587
ZNZ10,2010-10-01 09:30,1,126.1563,126.2188,126.0938,126.1563,176985
ZNZ10,2010-10-01 10:00,1,126.1563,126.1875,126.125,126.1875,96404
ZNZ10,2010-10-01 10:30,1,126.1875,126.1875,125.9844,126.1094,143926
ZNZ10,2010-10-01 11:00,1,126.125,126.1563,126.0625,126.0938,58705
ZNZ10,2010-10-01 11:30,1,126.0938,126.1406,126.0625,126.0625,35161
ZNZ10,2010-10-01 12:00,1,126.0625,126.0781,125.9531,126,72419
ZNZ10,2010-10-01 12:30,1,126,126.0625,125.9844,126,41256
ZNZ10,2010-10-01 13:00,1,126.0156,126.0625,126,126.0156,54806
ZNZ10,2010-10-01 13:30,1,126.0156,126.0938,126,126.0625,43108
ZNZ10,2010-10-01 14:00,1,126.0625,126.1406,126.0313,126.125,47507
ZNZ10,2010-10-01 14:30,1,126.1406,126.1719,126.1094,126.1406,28289
ZNZ10,2010-10-01 15:00,1,126.125,126.1875,126.125,126.1719,11173
ZNZ10,2010-10-01 15:30,1,126.1719,126.1875,126.1406,126.1406,11300
ZNZ10,2010-10-01 16:00,1,126.1563,126.1563,126.1563,126.1563,12
ZNZ10,2010-10-03 17:30,4,126.1875,126.25,126.1875,126.2344,4342
ZNZ10,2010-10-03 18:00,4,126.2344,126.3281,126.2344,126.2813,4760
ZNZ10,2010-10-03 18:30,4,126.2656,126.2969,126.25,126.2656,2318
ZNZ10,2010-10-03 19:00,4,126.2656,126.2969,126.2656,126.2813,6440
ZNZ10,2010-10-03 19:30,4,126.2969,126.2969,126.2656,126.2813,2608
ZNZ10,2010-10-03 20:00,4,126.2813,126.2969,126.25,126.25,5230
ZNZ10,2010-10-03 20:30,4,126.2656,126.2813,126.1719,126.2188,7036
ZNZ10,2010-10-03 21:00,4,126.2188,126.25,126.2188,126.2344,1566
ZNZ10,2010-10-03 21:30,4,126.2344,126.2656,126.2344,126.2656,966
ZNZ10,2010-10-03 22:00,4,126.25,126.3125,126.25,126.3125,3428
ZNZ10,2010-10-03 22:30,4,126.2969,126.3281,126.2813,126.3125,2334
ZNZ10,2010-10-03 23:00,4,126.2969,126.3281,126.2656,126.2813,3018
ZNZ10,2010-10-03 23:30,4,126.2813,126.3125,126.2656,126.2813,2056
ZNZ10,2010-10-04 00:00,4,126.2969,126.3438,126.2969,126.3281,3816
ZNZ10,2010-10-04 00:30,4,126.3281,126.375,126.3281,126.3281,5202
ZNZ10,2010-10-04 01:00,4,126.3281,126.3594,126.3125,126.3125,10414
ZNZ10,2010-10-04 01:30,4,126.3125,126.3594,126.2969,126.3594,8456
ZNZ10,2010-10-04 02:00,4,126.3438,126.4375,126.3438,126.4219,42555
ZNZ10,2010-10-04 02:30,4,126.4375,126.5,126.4219,126.4375,35714
ZNZ10,2010-10-04 03:00,4,126.4375,126.4688,126.4063,126.4375,20754
ZNZ10,2010-10-04 03:30,4,126.4375,126.5469,126.4375,126.5,29176
ZNZ10,2010-10-04 04:00,4,126.5,126.5313,126.4688,126.5156,16722
ZNZ10,2010-10-04 04:30,4,126.5156,126.5469,126.4844,126.5156,23242
ZNZ10,2010-10-04 05:00,4,126.5156,126.5469,126.5,126.5156,11278
ZNZ10,2010-10-04 05:30,4,126.5156,126.5313,126.4531,126.4688,17266
ZNZ10,2010-10-04 06:00,4,126.4688,126.4688,126.4063,126.4219,14546
ZNZ10,2010-10-04 06:30,4,126.4219,126.4688,126.375,126.3906,30796
ZNZ10,2010-10-04 07:00,4,126.375,126.4688,126.3281,126.4531,75475
ZNZ10,2010-10-04 07:30,4,126.4531,126.4531,126.3438,126.3906,54997
ZNZ10,2010-10-04 08:00,4,126.3906,126.4063,126.25,126.3281,95814
ZNZ10,2010-10-04 08:30,4,126.3125,126.375,126.2813,126.3438,102296
ZNZ10,2010-10-04 09:00,4,126.3438,126.4688,126.2813,126.4375,165284
ZNZ10,2010-10-04 09:30,4,126.4219,126.5156,126.3906,126.4375,140506
ZNZ10,2010-10-04 10:00,4,126.4375,126.5,126.4375,126.4375,79732
ZNZ10,2010-10-04 10:30,4,126.4531,126.4688,126.3906,126.4688,57731
ZNZ10,2010-10-04 11:00,4,126.4688,126.5313,126.4219,126.4219,100018
ZNZ10,2010-10-04 11:30,4,126.4219,126.5,126.3906,126.4844,70207
ZNZ10,2010-10-04 12:00,4,126.4844,126.5,126.4063,126.4531,37136
ZNZ10,2010-10-04 12:30,4,126.4531,126.5,126.4531,126.4844,32987
ZNZ10,2010-10-04 13:00,4,126.4844,126.5,126.4531,126.5,34964
ZNZ10,2010-10-04 13:30,4,126.5,126.5,126.4531,126.4531,41902
ZNZ10,2010-10-04 14:00,4,126.4531,126.4688,126.4063,126.4063,33516
ZNZ10,2010-10-04 14:30,4,126.4219,126.5156,126.4219,126.4844,27923
ZNZ10,2010-10-04 15:00,4,126.4688,126.4688,126.4219,126.4375,14044
ZNZ10,2010-10-04 15:30,4,126.4219,126.4531,126.4219,126.4531,9252
ZNZ10,2010-10-04 17:30,5,126.4375,126.4844,126.4375,126.4531,3052
ZNZ10,2010-10-04 18:00,5,126.4531,126.4688,126.4375,126.4531,1244
ZNZ10,2010-10-04 18:30,5,126.4531,126.5156,126.4531,126.4844,4022
ZNZ10,2010-10-04 19:00,5,126.4844,126.5,126.4688,126.4688,1388
ZNZ10,2010-10-04 19:30,5,126.4688,126.4844,126.4531,126.4531,2242
ZNZ10,2010-10-04 20:00,5,126.4531,126.4844,126.4531,126.4688,2124
ZNZ10,2010-10-04 20:30,5,126.4688,126.5156,126.4688,126.5,3572
ZNZ10,2010-10-04 21:00,5,126.5,126.5156,126.5,126.5,1296
ZNZ10,2010-10-04 21:30,5,126.5,126.5469,126.5,126.5156,4282
ZNZ10,2010-10-04 22:00,5,126.5156,126.5156,126.5,126.5156,1736
ZNZ10,2010-10-04 22:30,5,126.5,126.6094,126.5,126.5625,14056
ZNZ10,2010-10-04 23:00,5,126.5625,126.5781,126.5313,126.5313,1690
ZNZ10,2010-10-04 23:30,5,126.5313,126.5781,126.4531,126.5781,15166
ZNZ10,2010-10-05 00:00,5,126.5781,126.5938,126.5469,126.5469,5682
ZNZ10,2010-10-05 00:30,5,126.5469,126.5625,126.5313,126.5469,4362
ZNZ10,2010-10-05 01:00,5,126.5469,126.6563,126.5469,126.5938,24706
ZNZ10,2010-10-05 01:30,5,126.5938,126.7344,126.5781,126.7031,26294
ZNZ10,2010-10-05 02:00,5,126.7031,126.8125,126.6719,126.7813,52396
ZNZ10,2010-10-05 02:30,5,126.7813,126.7969,126.6719,126.7031,33482
ZNZ10,2010-10-05 03:00,5,126.6875,126.7031,126.5938,126.6094,45296
ZNZ10,2010-10-05 03:30,5,126.6094,126.6875,126.5938,126.6875,18462
ZNZ10,2010-10-05 04:00,5,126.7031,126.7031,126.6094,126.625,25880
ZNZ10,2010-10-05 04:30,5,126.625,126.6563,126.5625,126.5938,25172
ZNZ10,2010-10-05 05:00,5,126.6094,126.6563,126.5938,126.6406,12770
ZNZ10,2010-10-05 05:30,5,126.6406,126.6563,126.5625,126.5781,17958
ZNZ10,2010-10-05 06:00,5,126.5938,126.6719,126.5625,126.6719,24344
ZNZ10,2010-10-05 06:30,5,126.6719,126.7031,126.6406,126.6875,23897
ZNZ10,2010-10-05 07:00,5,126.6875,126.7031,126.5625,126.625,66779
ZNZ10,2010-10-05 07:30,5,126.625,126.6719,126.5156,126.5313,116242
ZNZ10,2010-10-05 08:00,5,126.5469,126.6094,126.4844,126.5781,97514
ZNZ10,2010-10-05 08:30,5,126.5781,126.6563,126.5625,126.5781,122021
ZNZ10,2010-10-05 09:00,5,126.5938,126.6719,126.5156,126.6406,235389
ZNZ10,2010-10-05 09:30,5,126.6406,126.6406,126.5313,126.5781,171215
ZNZ10,2010-10-05 10:00,5,126.5938,126.6875,126.5625,126.6406,192467
ZNZ10,2010-10-05 10:30,5,126.6406,126.6406,126.4844,126.5625,156456
ZNZ10,2010-10-05 11:00,5,126.5469,126.6094,126.5156,126.5938,86517
ZNZ10,2010-10-05 11:30,5,126.5938,126.7188,126.5781,126.6563,84647
ZNZ10,2010-10-05 12:00,5,126.6563,126.7031,126.625,126.6719,73298
ZNZ10,2010-10-05 12:30,5,126.6719,126.7188,126.6563,126.6719,51021
ZNZ10,2010-10-05 13:00,5,126.6719,126.7031,126.6406,126.6406,45891
ZNZ10,2010-10-05 13:30,5,126.6406,126.6875,126.5938,126.625,81200
ZNZ10,2010-10-05 14:00,5,126.6406,126.6406,126.5625,126.6094,80080
ZNZ10,2010-10-05 14:30,5,126.625,126.6406,126.5469,126.6094,49935
ZNZ10,2010-10-05 15:00,5,126.6094,126.6719,126.6094,126.6563,17252
ZNZ10,2010-10-05 15:30,5,126.6563,126.6875,126.6406,126.6719,13706
ZNZ10,2010-10-05 17:30,6,126.6719,126.7188,126.6563,126.6875,3814
ZNZ10,2010-10-05 18:00,6,126.6875,126.6875,126.6094,126.6563,4350
ZNZ10,2010-10-05 18:30,6,126.6406,126.6719,126.625,126.6719,2542
ZNZ10,2010-10-05 19:00,6,126.6719,126.7188,126.6563,126.7188,3256
ZNZ10,2010-10-05 19:30,6,126.7188,126.7188,126.6875,126.7031,1998
ZNZ10,2010-10-05 20:00,6,126.7031,126.7188,126.6875,126.7031,2208
ZNZ10,2010-10-05 20:30,6,126.7031,126.7656,126.6875,126.7656,9814
ZNZ10,2010-10-05 21:00,6,126.7813,126.7813,126.75,126.7656,2514
ZNZ10,2010-10-05 21:30,6,126.7656,126.7969,126.7656,126.7813,2724
ZNZ10,2010-10-05 22:00,6,126.7813,126.7969,126.7813,126.7969,3622
ZNZ10,2010-10-05 22:30,6,126.7969,126.8125,126.75,126.75,3746
ZNZ10,2010-10-05 23:00,6,126.7656,126.7813,126.75,126.7656,1480
ZNZ10,2010-10-05 23:30,6,126.7656,126.7813,126.75,126.7656,1390
ZNZ10,2010-10-06 00:00,6,126.7656,126.7813,126.75,126.75,4140
ZNZ10,2010-10-06 00:30,6,126.7656,126.7656,126.7188,126.7344,3654
ZNZ10,2010-10-06 01:00,6,126.7344,126.75,126.6875,126.7031,12076
ZNZ10,2010-10-06 01:30,6,126.7031,126.7656,126.6875,126.75,15754
ZNZ10,2010-10-06 02:00,6,126.75,126.7656,126.7031,126.75,22342
ZNZ10,2010-10-06 02:30,6,126.75,126.8125,126.7344,126.7969,19468
ZNZ10,2010-10-06 03:00,6,126.7969,126.875,126.7969,126.8594,47358
ZNZ10,2010-10-06 03:30,6,126.8594,126.8906,126.8281,126.8438,31420
ZNZ10,2010-10-06 04:00,6,126.8438,126.8594,126.8125,126.8281,22656
ZNZ10,2010-10-06 04:30,6,126.8281,126.875,126.8125,126.8594,24008
ZNZ10,2010-10-06 05:00,6,126.8438,126.875,126.8281,126.8594,15548
ZNZ10,2010-10-06 05:30,6,126.8594,126.9688,126.8438,126.9375,31809
ZNZ10,2010-10-06 06:00,6,126.9219,127,126.9063,126.9531,45054
ZNZ10,2010-10-06 06:30,6,126.9531,126.9531,126.8594,126.875,37458
ZNZ10,2010-10-06 07:00,6,126.875,127.25,126.8125,127.2344,280166
ZNZ10,2010-10-06 07:30,6,127.25,127.2813,127.0938,127.125,211999
ZNZ10,2010-10-06 08:00,6,127.1406,127.3438,127.125,127.3281,172208
ZNZ10,2010-10-06 08:30,6,127.3281,127.4219,127.2031,127.2969,250176
ZNZ10,2010-10-06 09:00,6,127.2813,127.2969,127.2188,127.2656,138704
ZNZ10,2010-10-06 09:30,6,127.2656,127.3594,127.2656,127.3281,143405
ZNZ10,2010-10-06 10:00,6,127.3281,127.4063,127.3125,127.375,119986
ZNZ10,2010-10-06 10:30,6,127.3906,127.4063,127.25,127.375,116721
ZNZ10,2010-10-06 11:00,6,127.3594,127.4688,127.3438,127.4219,120179
ZNZ10,2010-10-06 11:30,6,127.4063,127.4531,127.3438,127.4531,84448
ZNZ10,2010-10-06 12:00,6,127.4375,127.4531,127.3438,127.375,73788
ZNZ10,2010-10-06 12:30,6,127.3594,127.375,127.2344,127.2344,72682
ZNZ10,2010-10-06 13:00,6,127.25,127.2969,127.1563,127.1563,86775
ZNZ10,2010-10-06 13:30,6,127.1719,127.1875,127.0625,127.0938,114679
ZNZ10,2010-10-06 14:00,6,127.0781,127.1406,127.0313,127.125,61489
ZNZ10,2010-10-06 14:30,6,127.1406,127.1875,127.0938,127.0938,41881
ZNZ10,2010-10-06 15:00,6,127.1094,127.1563,127.0938,127.1406,19008
ZNZ10,2010-10-06 15:30,6,127.1406,127.1719,127.0938,127.1094,23636
ZNZ10,2010-10-06 17:30,7,127.125,127.2031,127.1094,127.1875,3572
ZNZ10,2010-10-06 18:00,7,127.2031,127.2031,127.1563,127.1563,4846
ZNZ10,2010-10-06 18:30,7,127.1406,127.1563,127.1406,127.1406,2352
ZNZ10,2010-10-06 19:00,7,127.1563,127.1719,127.1094,127.1563,4232
ZNZ10,2010-10-06 19:30,7,127.1563,127.1719,127.125,127.125,2991
ZNZ10,2010-10-06 20:00,7,127.1406,127.1406,127.0938,127.125,3266
ZNZ10,2010-10-06 20:30,7,127.1406,127.1563,127.125,127.1406,2620
ZNZ10,2010-10-06 21:00,7,127.1563,127.1563,127.0469,127.0781,7430
ZNZ10,2010-10-06 21:30,7,127.0781,127.1094,127.0781,127.0938,1514
ZNZ10,2010-10-06 22:00,7,127.0938,127.1094,127.0781,127.0938,1142
ZNZ10,2010-10-06 22:30,7,127.0938,127.1094,127.0781,127.0938,1670
ZNZ10,2010-10-06 23:00,7,127.0938,127.0938,127.0156,127.0469,8946
ZNZ10,2010-10-06 23:30,7,127.0469,127.0625,127.0156,127.0313,3050
ZNZ10,2010-10-07 00:00,7,127.0156,127.0313,127,127.0313,5992
ZNZ10,2010-10-07 00:30,7,127.0156,127.0938,127.0156,127.0781,6160
ZNZ10,2010-10-07 01:00,7,127.0781,127.1719,127.0625,127.1563,20342
ZNZ10,2010-10-07 01:30,7,127.1563,127.1719,127.0781,127.0938,17378
ZNZ10,2010-10-07 02:00,7,127.0781,127.2344,127.0781,127.2188,43900
ZNZ10,2010-10-07 02:30,7,127.2188,127.2344,127.1719,127.1875,28044
ZNZ10,2010-10-07 03:00,7,127.1875,127.2344,127.1719,127.2188,18286
ZNZ10,2010-10-07 03:30,7,127.2188,127.2188,127.1406,127.1719,39204
ZNZ10,2010-10-07 04:00,7,127.1719,127.2031,127.125,127.1406,22494
ZNZ10,2010-10-07 04:30,7,127.1406,127.2031,127.1094,127.1563,23516
ZNZ10,2010-10-07 05:00,7,127.1563,127.2813,127.1406,127.2656,37012
ZNZ10,2010-10-07 05:30,7,127.2656,127.2813,127.1563,127.1875,28396
ZNZ10,2010-10-07 06:00,7,127.1875,127.1875,127.0781,127.1406,49948
ZNZ10,2010-10-07 06:30,7,127.1406,127.2031,127.1406,127.1875,25105
ZNZ10,2010-10-07 07:00,7,127.2031,127.2031,127.0313,127.0938,94692
ZNZ10,2010-10-07 07:30,7,127.1094,127.2969,127.0156,127.1875,254628
ZNZ10,2010-10-07 08:00,7,127.1875,127.2813,127.125,127.2031,146867
ZNZ10,2010-10-07 08:30,7,127.2031,127.375,127.1875,127.2656,201997
ZNZ10,2010-10-07 09:00,7,127.2813,127.3125,127.2031,127.2188,119706
ZNZ10,2010-10-07 09:30,7,127.2188,127.25,127.1406,127.2031,119799
ZNZ10,2010-10-07 10:00,7,127.2031,127.25,127.1094,127.1563,91901
ZNZ10,2010-10-07 10:30,7,127.1563,127.2188,127.1094,127.1406,82153
ZNZ10,2010-10-07 11:00,7,127.1406,127.2188,127.125,127.2188,78606
ZNZ10,2010-10-07 11:30,7,127.2188,127.25,127.1719,127.2188,56215
ZNZ10,2010-10-07 12:00,7,127.2188,127.2344,127.125,127.1406,50469
ZNZ10,2010-10-07 12:30,7,127.1406,127.1875,127.125,127.1406,39619
ZNZ10,2010-10-07 13:00,7,127.1406,127.1875,127.1094,127.1406,54618
ZNZ10,2010-10-07 13:30,7,127.1406,127.1875,127.125,127.1406,36822
ZNZ10,2010-10-07 14:00,7,127.1563,127.1875,127.125,127.1719,33294
ZNZ10,2010-10-07 14:30,7,127.1875,127.2188,127.1719,127.2031,34399
ZNZ10,2010-10-07 15:00,7,127.1875,127.2656,127.1875,127.25,30246
ZNZ10,2010-10-07 15:30,7,127.2656,127.2813,127.2344,127.2344,12190
ZNZ10,2010-10-07 17:30,8,127.2188,127.25,127.2031,127.2344,2184
ZNZ10,2010-10-07 18:00,8,127.2344,127.25,127.2188,127.2344,1562
ZNZ10,2010-10-07 18:30,8,127.25,127.25,127.2031,127.25,2966
ZNZ10,2010-10-07 19:00,8,127.25,127.2813,127.2344,127.25,5040
ZNZ10,2010-10-07 19:30,8,127.25,127.25,127.2031,127.2344,3764
ZNZ10,2010-10-07 20:00,8,127.2344,127.25,127.2344,127.2344,2096
ZNZ10,2010-10-07 20:30,8,127.2344,127.2969,127.2344,127.2813,4862
ZNZ10,2010-10-07 21:00,8,127.2813,127.2969,127.2656,127.2656,1786
ZNZ10,2010-10-07 21:30,8,127.2656,127.2813,127.25,127.2656,3580
ZNZ10,2010-10-07 22:00,8,127.25,127.2656,127.2344,127.25,1462
ZNZ10,2010-10-07 22:30,8,127.25,127.2656,127.2188,127.25,4164
ZNZ10,2010-10-07 23:00,8,127.25,127.2656,127.25,127.25,1736
ZNZ10,2010-10-07 23:30,8,127.25,127.2813,127.25,127.2656,1840
ZNZ10,2010-10-08 00:00,8,127.2656,127.2813,127.25,127.25,2070
ZNZ10,2010-10-08 00:30,8,127.2656,127.2656,127.2344,127.2656,6030
ZNZ10,2010-10-08 01:00,8,127.25,127.2813,127.2344,127.25,8462
ZNZ10,2010-10-08 01:30,8,127.25,127.2813,127.2344,127.2656,9304
ZNZ10,2010-10-08 02:00,8,127.2656,127.3125,127.2188,127.2813,24088
ZNZ10,2010-10-08 02:30,8,127.2813,127.3281,127.25,127.2656,24096
ZNZ10,2010-10-08 03:00,8,127.2813,127.2813,127.2344,127.2813,16490
ZNZ10,2010-10-08 03:30,8,127.2656,127.2969,127.2344,127.2656,24590
ZNZ10,2010-10-08 04:00,8,127.2656,127.2969,127.25,127.2813,13568
ZNZ10,2010-10-08 04:30,8,127.2813,127.2813,127.2344,127.2656,15962
ZNZ10,2010-10-08 05:00,8,127.2656,127.2813,126.9688,127,133735
ZNZ10,2010-10-08 05:30,8,127,127.1094,127,127.0938,31408
ZNZ10,2010-10-08 06:00,8,127.1094,127.1406,126.9844,126.9844,38018
ZNZ10,2010-10-08 06:30,8,126.9844,127.0625,126.9531,127.0469,56978
ZNZ10,2010-10-08 07:00,8,127.0625,127.1719,126.8438,126.9688,117253
ZNZ10,2010-10-08 07:30,8,127.0625,127.4844,126.7969,127.2813,628277
ZNZ10,2010-10-08 08:00,8,127.2656,127.5625,127.2344,127.4844,249322
ZNZ10,2010-10-08 08:30,8,127.4844,127.5469,127.3594,127.5,212310
ZNZ10,2010-10-08 09:00,8,127.5156,127.5625,127.4688,127.5156,152863
ZNZ10,2010-10-08 09:30,8,127.5313,127.5938,127.4688,127.5313,123218
ZNZ10,2010-10-08 10:00,8,127.5313,127.6406,127.5156,127.5781,114703
ZNZ10,2010-10-08 10:30,8,127.5781,127.5781,127.5156,127.5469,100071
ZNZ10,2010-10-08 11:00,8,127.5469,127.6406,127.5469,127.6406,93116
ZNZ10,2010-10-08 11:30,8,127.6406,127.6563,127.5625,127.5938,65808
ZNZ10,2010-10-08 12:00,8,127.5938,127.6094,127.5625,127.5625,33421
ZNZ10,2010-10-08 12:30,8,127.5625,127.5781,127.5,127.5469,52846
ZNZ10,2010-10-08 13:00,8,127.5625,127.5781,127.3906,127.4219,58684
ZNZ10,2010-10-08 13:30,8,127.4219,127.4531,127.3125,127.3125,76526
ZNZ10,2010-10-08 14:00,8,127.3281,127.3438,127.2656,127.2813,47790
ZNZ10,2010-10-08 14:30,8,127.2656,127.3125,127.2656,127.2813,33828
ZNZ10,2010-10-08 15:00,8,127.2969,127.3125,127.2813,127.2813,10572
ZNZ10,2010-10-10 17:30,11,127.2813,127.4063,127.2813,127.3906,4770
ZNZ10,2010-10-10 18:00,11,127.3906,127.4063,127.3594,127.375,1122
ZNZ10,2010-10-10 18:30,11,127.3594,127.375,127.3438,127.3594,638
ZNZ10,2010-10-10 19:00,11,127.3438,127.3594,127.2969,127.3281,888
ZNZ10,2010-10-10 19:30,11,127.3125,127.3438,127.2969,127.3125,1714
ZNZ10,2010-10-10 20:00,11,127.3281,127.3281,127.2969,127.3125,1450
ZNZ10,2010-10-10 20:30,11,127.2969,127.3438,127.2969,127.3281,862
ZNZ10,2010-10-10 21:00,11,127.3438,127.3438,127.3125,127.3125,498
ZNZ10,2010-10-10 21:30,11,127.3125,127.3281,127.3125,127.3281,240
ZNZ10,2010-10-10 22:00,11,127.3281,127.3438,127.3125,127.3438,264
ZNZ10,2010-10-10 22:30,11,127.3281,127.3438,127.3281,127.3438,354
ZNZ10,2010-10-10 23:00,11,127.3438,127.3906,127.3281,127.3906,2632
ZNZ10,2010-10-10 23:30,11,127.375,127.3906,127.375,127.375,594
ZNZ10,2010-10-11 00:00,11,127.375,127.3906,127.3594,127.3594,1112
ZNZ10,2010-10-11 00:30,11,127.3594,127.375,127.3594,127.375,888
ZNZ10,2010-10-11 01:00,11,127.3594,127.3906,127.3438,127.3906,3860
ZNZ10,2010-10-11 01:30,11,127.3906,127.4531,127.375,127.4219,7258
ZNZ10,2010-10-11 02:00,11,127.4219,127.4219,127.3594,127.3906,6452
ZNZ10,2010-10-11 02:30,11,127.3906,127.4063,127.3594,127.3594,5344
ZNZ10,2010-10-11 03:00,11,127.3594,127.4219,127.3594,127.4063,6644
ZNZ10,2010-10-11 03:30,11,127.4219,127.4219,127.3594,127.4063,8918
ZNZ10,2010-10-11 04:00,11,127.4063,127.4531,127.3594,127.3594,10390
ZNZ10,2010-10-11 04:30,11,127.375,127.3906,127.3125,127.3281,8396
ZNZ10,2010-10-11 05:00,11,127.3438,127.3906,127.3438,127.3594,4076
ZNZ10,2010-10-11 05:30,11,127.3594,127.4219,127.3594,127.4063,6444
ZNZ10,2010-10-11 06:00,11,127.4063,127.4375,127.375,127.3906,4764
ZNZ10,2010-10-11 06:30,11,127.375,127.3906,127.3125,127.3281,8660
ZNZ10,2010-10-11 07:00,11,127.3281,127.3594,127.2969,127.3438,11778
ZNZ10,2010-10-11 07:30,11,127.3438,127.375,127.3281,127.3594,6571
ZNZ10,2010-10-11 08:00,11,127.375,127.4375,127.3594,127.4219,8782
ZNZ10,2010-10-11 08:30,11,127.4219,127.4219,127.3594,127.3906,11744
ZNZ10,2010-10-11 09:00,11,127.375,127.4063,127.3594,127.3906,7128
ZNZ10,2010-10-11 09:30,11,127.3906,127.4063,127.3594,127.4063,7207
ZNZ10,2010-10-11 10:00,11,127.4063,127.4531,127.375,127.4219,9956
ZNZ10,2010-10-11 10:30,11,127.4063,127.4375,127.3906,127.4219,3419
ZNZ10,2010-10-11 11:00,11,127.4219,127.4375,127.4063,127.4063,2508
ZNZ10,2010-10-11 11:30,11,127.4063,127.4375,127.4063,127.4375,3124
ZNZ10,2010-10-11 12:00,11,127.4375,127.4531,127.4219,127.4375,2271
ZNZ10,2010-10-11 12:30,11,127.4219,127.4531,127.4063,127.4063,1137
ZNZ10,2010-10-11 13:00,11,127.4063,127.4063,127.3906,127.3906,2315
ZNZ10,2010-10-11 13:30,11,127.4063,127.4063,127.3594,127.3906,4510
ZNZ10,2010-10-11 14:00,11,127.375,127.4063,127.3594,127.4063,11347
ZNZ10,2010-10-11 14:30,11,127.3906,127.4063,127.3594,127.3594,2737
ZNZ10,2010-10-11 15:00,11,127.3594,127.3594,127.3281,127.3438,1794
ZNZ10,2010-10-11 15:30,11,127.3438,127.3594,127.3438,127.3594,504
ZNZ10,2010-10-11 17:30,12,127.375,127.3906,127.3125,127.3438,2450
ZNZ10,2010-10-11 18:00,12,127.3438,127.3906,127.3438,127.375,514
ZNZ10,2010-10-11 18:30,12,127.3906,127.3906,127.3594,127.3594,2176
ZNZ10,2010-10-11 19:00,12,127.375,127.375,127.3438,127.3594,2718
ZNZ10,2010-10-11 19:30,12,127.375,127.3906,127.3594,127.375,1620
ZNZ10,2010-10-11 20:00,12,127.375,127.4219,127.375,127.4063,2982
ZNZ10,2010-10-11 20:30,12,127.4063,127.4219,127.375,127.4219,2610
ZNZ10,2010-10-11 21:00,12,127.4063,127.4375,127.4063,127.4219,2576
ZNZ10,2010-10-11 21:30,12,127.4219,127.4219,127.3906,127.3906,1738
ZNZ10,2010-10-11 22:00,12,127.4063,127.4219,127.4063,127.4063,1300
ZNZ10,2010-10-11 22:30,12,127.4063,127.4531,127.4063,127.4531,4936
ZNZ10,2010-10-11 23:00,12,127.4375,127.4375,127.4375,127.4375,2842
ZNZ10,2010-10-11 23:30,12,127.4375,127.4375,127.4219,127.4375,1946
ZNZ10,2010-10-12 00:00,12,127.4531,127.4531,127.4219,127.4375,2368
ZNZ10,2010-10-12 00:30,12,127.4375,127.4531,127.4375,127.4531,2160
ZNZ10,2010-10-12 01:00,12,127.4531,127.5781,127.4531,127.5313,26100
ZNZ10,2010-10-12 01:30,12,127.5469,127.5625,127.5,127.5469,15856
ZNZ10,2010-10-12 02:00,12,127.5625,127.5625,127.4688,127.5156,26040
ZNZ10,2010-10-12 02:30,12,127.5156,127.6563,127.4844,127.6406,28528
ZNZ10,2010-10-12 03:00,12,127.6406,127.6563,127.5625,127.5938,20712
ZNZ10,2010-10-12 03:30,12,127.5938,127.625,127.5313,127.5781,14830
ZNZ10,2010-10-12 04:00,12,127.5625,127.5938,127.5313,127.5625,16292
ZNZ10,2010-10-12 04:30,12,127.5625,127.5938,127.5313,127.5938,13412
ZNZ10,2010-10-12 05:00,12,127.5781,127.6406,127.5625,127.6094,14480
ZNZ10,2010-10-12 05:30,12,127.625,127.6563,127.5781,127.6563,17062
ZNZ10,2010-10-12 06:00,12,127.6563,127.6875,127.5625,127.5781,32722
ZNZ10,2010-10-12 06:30,12,127.5938,127.6719,127.5625,127.5781,31532
ZNZ10,2010-10-12 07:00,12,127.5781,127.625,127.4844,127.5156,61555
ZNZ10,2010-10-12 07:30,12,127.5156,127.5313,127.4063,127.4219,71969
ZNZ10,2010-10-12 08:00,12,127.4219,127.4688,127.3906,127.4219,79207
ZNZ10,2010-10-12 08:30,12,127.4219,127.625,127.4063,127.5469,163150
ZNZ10,2010-10-12 09:00,12,127.5469,127.5625,127.4219,127.4375,104922
ZNZ10,2010-10-12 09:30,12,127.4375,127.4688,127.3906,127.4219,95316
ZNZ10,2010-10-12 10:00,12,127.4219,127.4375,127.375,127.4219,85717
ZNZ10,2010-10-12 10:30,12,127.4219,127.4844,127.375,127.4219,55494
ZNZ10,2010-10-12 11:00,12,127.4219,127.4375,127.25,127.2656,106784
ZNZ10,2010-10-12 11:30,12,127.2813,127.3281,127.2031,127.2969,94725
ZNZ10,2010-10-12 12:00,12,127.2813,127.3125,127.0938,127.1719,109623
ZNZ10,2010-10-12 12:30,12,127.1875,127.3125,127.1719,127.25,41632
ZNZ10,2010-10-12 13:00,12,127.25,127.2813,127.0625,127.1563,177108
ZNZ10,2010-10-12 13:30,12,127.1563,127.2031,127.0625,127.0781,90722
ZNZ10,2010-10-12 14:00,12,127.0781,127.1094,127.0469,127.0938,55899
ZNZ10,2010-10-12 14:30,12,127.0781,127.1563,127.0469,127.0625,32458
ZNZ10,2010-10-12 15:00,12,127.0625,127.0781,127,127.0156,17717
ZNZ10,2010-10-12 15:30,12,127.0156,127.0313,126.9688,127.0156,20312
ZNZ10,2010-10-12 16:00,12,127.0156,127.0156,127.0156,127.0156,8
ZNZ10,2010-10-12 17:30,13,127.0156,127.0313,127,127.0156,2676
ZNZ10,2010-10-12 18:00,13,127.0156,127.0156,126.9531,127,5074
ZNZ10,2010-10-12 18:30,13,127,127.0469,127,127.0469,5734
ZNZ10,2010-10-12 19:00,13,127.0469,127.1094,127.0313,127.0938,6982
ZNZ10,2010-10-12 19:30,13,127.0781,127.125,127.0781,127.0938,8578
ZNZ10,2010-10-12 20:00,13,127.0938,127.0938,127.0469,127.0469,10858
ZNZ10,2010-10-12 20:30,13,127.0469,127.0625,127.0313,127.0469,3158
ZNZ10,2010-10-12 21:00,13,127.0469,127.0781,127.0313,127.0625,2654
ZNZ10,2010-10-12 21:30,13,127.0781,127.0781,127.0469,127.0781,2650
ZNZ10,2010-10-12 22:00,13,127.0625,127.0781,127.0625,127.0625,80
ZNZ10,2010-10-12 22:30,13,127.0781,127.0938,127.0625,127.0938,3310
ZNZ10,2010-10-12 23:00,13,127.1094,127.1094,127.0781,127.1094,2410
ZNZ10,2010-10-12 23:30,13,127.1094,127.1094,127.0938,127.0938,2042
ZNZ10,2010-10-13 00:00,13,127.0938,127.1094,127.0781,127.0781,3052
ZNZ10,2010-10-13 00:30,13,127.0938,127.1094,127.0781,127.0781,3340
ZNZ10,2010-10-13 01:00,13,127.0781,127.0938,127.0313,127.0313,17534
ZNZ10,2010-10-13 01:30,13,127.0469,127.0469,126.875,126.9063,40220
ZNZ10,2010-10-13 02:00,13,126.9063,126.9844,126.875,126.9375,34092
ZNZ10,2010-10-13 02:30,13,126.9375,126.9375,126.8594,126.8906,36562
ZNZ10,2010-10-13 03:00,13,126.8906,127,126.8906,126.9531,30092
ZNZ10,2010-10-13 03:30,13,126.9531,126.9688,126.8906,126.8906,15008
ZNZ10,2010-10-13 04:00,13,126.8906,126.9375,126.8906,126.9375,9592
ZNZ10,2010-10-13 04:30,13,126.9375,126.9375,126.8594,126.8906,26224
ZNZ10,2010-10-13 05:00,13,126.8906,126.9688,126.8594,126.9531,21344
ZNZ10,2010-10-13 05:30,13,126.9375,127.0313,126.9375,127,37925
ZNZ10,2010-10-13 06:00,13,127,127,126.9375,126.9688,22276
ZNZ10,2010-10-13 06:30,13,126.9688,126.9844,126.8906,126.9375,32798
ZNZ10,2010-10-13 07:00,13,126.9531,126.9531,126.8125,126.8594,89639
ZNZ10,2010-10-13 07:30,13,126.8594,127.0313,126.8438,126.9844,163888
ZNZ10,2010-10-13 08:00,13,126.9844,127,126.8438,126.875,124060
ZNZ10,2010-10-13 08:30,13,126.875,126.9063,126.8281,126.875,117541
ZNZ10,2010-10-13 09:00,13,126.8594,126.9688,126.8125,126.9063,105154
ZNZ10,2010-10-13 09:30,13,126.9063,126.9375,126.8594,126.8906,69578
ZNZ10,2010-10-13 10:00,13,126.8906,126.9063,126.8125,126.8594,86614
ZNZ10,2010-10-13 10:30,13,126.8438,126.8594,126.7031,126.7656,155120
ZNZ10,2010-10-13 11:00,13,126.7656,126.8125,126.7344,126.7813,65918
ZNZ10,2010-10-13 11:30,13,126.7969,126.8906,126.7188,126.8438,75187
ZNZ10,2010-10-13 12:00,13,126.8438,126.8906,126.7344,126.8438,123163
ZNZ10,2010-10-13 12:30,13,126.8281,126.875,126.8125,126.8594,41656
ZNZ10,2010-10-13 13:00,13,126.8594,127.0156,126.8281,127.0156,87080
ZNZ10,2010-10-13 13:30,13,127,127.25,127,127.1875,164831
ZNZ10,2010-10-13 14:00,13,127.2031,127.2344,127.1563,127.1875,86123
ZNZ10,2010-10-13 14:30,13,127.2031,127.25,127.1563,127.2188,39958
ZNZ10,2010-10-13 15:00,13,127.2188,127.25,127.2031,127.2344,17968
ZNZ10,2010-10-13 15:30,13,127.2344,127.2656,127.2188,127.2344,16458
ZNZ10,2010-10-13 17:30,14,127.2344,127.25,127.1875,127.2344,3298
ZNZ10,2010-10-13 18:00,14,127.2344,127.25,127.2031,127.2188,2284
ZNZ10,2010-10-13 18:30,14,127.2188,127.2344,127.1719,127.1875,2784
ZNZ10,2010-10-13 19:00,14,127.1875,127.2344,127.1875,127.1875,6132
ZNZ10,2010-10-13 19:30,14,127.1875,127.2031,127.1406,127.1875,7956
ZNZ10,2010-10-13 20:00,14,127.1875,127.1875,127.1563,127.1563,2848
ZNZ10,2010-10-13 20:30,14,127.1563,127.1875,127.1406,127.1875,2830
ZNZ10,2010-10-13 21:00,14,127.1875,127.1875,127.1719,127.1719,4640
ZNZ10,2010-10-13 21:30,14,127.1719,127.2031,127.1719,127.1875,3892
ZNZ10,2010-10-13 22:00,14,127.1875,127.2188,127.1875,127.2188,888
ZNZ10,2010-10-13 22:30,14,127.2188,127.2656,127.2188,127.2188,8324
ZNZ10,2010-10-13 23:00,14,127.2031,127.25,127.2031,127.2031,5508
ZNZ10,2010-10-13 23:30,14,127.2031,127.25,127.2031,127.2344,2206
ZNZ10,2010-10-14 00:00,14,127.2188,127.2344,127.2031,127.2188,5392
ZNZ10,2010-10-14 00:30,14,127.2344,127.25,127.2031,127.2031,3822
ZNZ10,2010-10-14 01:00,14,127.2031,127.2813,127.2031,127.2188,17804
ZNZ10,2010-10-14 01:30,14,127.2344,127.2344,127.1563,127.1719,17848
ZNZ10,2010-10-14 02:00,14,127.1719,127.2031,127.0781,127.0938,29932
ZNZ10,2010-10-14 02:30,14,127.0938,127.125,127.0625,127.0938,32954
ZNZ10,2010-10-14 03:00,14,127.0938,127.1875,127.0781,127.1719,20200
ZNZ10,2010-10-14 03:30,14,127.1563,127.1719,127.0938,127.125,22916
ZNZ10,2010-10-14 04:00,14,127.1406,127.1406,127.0313,127.0781,24248
ZNZ10,2010-10-14 04:30,14,127.0625,127.1094,127.0313,127.0313,23696
ZNZ10,2010-10-14 05:00,14,127.0313,127.0781,127,127.0313,22092
ZNZ10,2010-10-14 05:30,14,127.0313,127.0781,127.0156,127.0313,16012
ZNZ10,2010-10-14 06:00,14,127.0313,127.125,127.0156,127.125,18948
ZNZ10,2010-10-14 06:30,14,127.1094,127.125,127.0313,127.0313,30139
ZNZ10,2010-10-14 07:00,14,127.0469,127.0781,126.9844,127,54666
ZNZ10,2010-10-14 07:30,14,127,127.1563,126.8906,127.125,258890
ZNZ10,2010-10-14 08:00,14,127.1094,127.1563,127.0469,127.0781,105924
ZNZ10,2010-10-14 08:30,14,127.0781,127.0938,126.9844,127.0156,139493
ZNZ10,2010-10-14 09:00,14,127.0156,127.0938,126.9844,127.0625,114095
ZNZ10,2010-10-14 09:30,14,127.0625,127.1563,127,127.0156,110749
ZNZ10,2010-10-14 10:00,14,127.0156,127.0313,126.8438,126.9063,129386
ZNZ10,2010-10-14 10:30,14,126.9063,127.0313,126.8906,126.9219,100866
ZNZ10,2010-10-14 11:00,14,126.9219,126.9531,126.8594,126.9375,64807
ZNZ10,2010-10-14 11:30,14,126.9531,127.0156,126.9063,127.0156,70536
ZNZ10,2010-10-14 12:00,14,127.0156,127.0469,126.5313,126.9219,408429
ZNZ10,2010-10-14 12:30,14,126.9219,126.9688,126.8125,126.875,111990
ZNZ10,2010-10-14 13:00,14,126.875,126.9219,126.5313,126.6875,184665
ZNZ10,2010-10-14 13:30,14,126.7031,126.7344,126.6094,126.6719,100768
ZNZ10,2010-10-14 14:00,14,126.6875,126.75,126.6406,126.7188,65017
ZNZ10,2010-10-14 14:30,14,126.7031,126.7188,126.5469,126.5625,77977
ZNZ10,2010-10-14 15:00,14,126.5781,126.625,126.5313,126.5781,39172
ZNZ10,2010-10-14 15:30,14,126.5781,126.6094,126.5469,126.5625,15689
ZNZ10,2010-10-14 16:00,14,126.5625,126.5625,126.5625,126.5625,2
ZNZ10,2010-10-14 17:30,15,126.5938,126.6406,126.5313,126.6406,5970
ZNZ10,2010-10-14 18:00,15,126.625,126.6406,126.5938,126.5938,1332
ZNZ10,2010-10-14 18:30,15,126.5938,126.6719,126.5781,126.6719,3672
ZNZ10,2010-10-14 19:00,15,126.6563,126.75,126.6563,126.7031,14968
ZNZ10,2010-10-14 19:30,15,126.7188,126.75,126.7031,126.7188,7068
ZNZ10,2010-10-14 20:00,15,126.7188,126.7656,126.7031,126.7344,6706
ZNZ10,2010-10-14 20:30,15,126.7344,126.7656,126.7188,126.7188,2486
ZNZ10,2010-10-14 21:00,15,126.7188,126.75,126.7188,126.75,1526
ZNZ10,2010-10-14 21:30,15,126.75,126.75,126.7188,126.7344,2678
ZNZ10,2010-10-14 22:00,15,126.75,126.75,126.7188,126.7344,4402
ZNZ10,2010-10-14 22:30,15,126.7344,126.75,126.7188,126.75,1150
ZNZ10,2010-10-14 23:00,15,126.75,126.75,126.7188,126.75,1222
ZNZ10,2010-10-14 23:30,15,126.7344,126.7656,126.7344,126.75,2410
ZNZ10,2010-10-15 00:00,15,126.75,126.7656,126.7344,126.75,2546
ZNZ10,2010-10-15 00:30,15,126.75,126.7813,126.7344,126.7656,5354
ZNZ10,2010-10-15 01:00,15,126.7656,126.7813,126.6406,126.6875,36104
ZNZ10,2010-10-15 01:30,15,126.6875,126.7344,126.625,126.6406,16542
ZNZ10,2010-10-15 02:00,15,126.6406,126.7031,126.5938,126.7031,32749
ZNZ10,2010-10-15 02:30,15,126.7031,126.7656,126.6875,126.7344,25740
ZNZ10,2010-10-15 03:00,15,126.7344,126.7813,126.7188,126.7656,20910
ZNZ10,2010-10-15 03:30,15,126.7656,126.7813,126.7344,126.7656,19222
ZNZ10,2010-10-15 04:00,15,126.7656,126.7813,126.7188,126.7188,14592
ZNZ10,2010-10-15 04:30,15,126.7344,126.7656,126.7188,126.7188,19490
ZNZ10,2010-10-15 05:00,15,126.7188,126.75,126.7031,126.7031,8798
ZNZ10,2010-10-15 05:30,15,126.7188,126.7344,126.6094,126.625,23558
ZNZ10,2010-10-15 06:00,15,126.625,126.6875,126.6094,126.6875,23668
ZNZ10,2010-10-15 06:30,15,126.6875,126.7813,126.6406,126.6563,49470
ZNZ10,2010-10-15 07:00,15,126.6719,127,126.6406,126.9688,250697
ZNZ10,2010-10-15 07:30,15,126.9375,127.0938,126.3438,126.4375,578772
ZNZ10,2010-10-15 08:00,15,126.4375,126.5469,126.2969,126.4063,281300
ZNZ10,2010-10-15 08:30,15,126.4063,126.5,126.2813,126.3906,227526
ZNZ10,2010-10-15 09:00,15,126.375,126.5,126.2813,126.4844,213740
ZNZ10,2010-10-15 09:30,15,126.4844,126.5156,126.3906,126.4063,183898
ZNZ10,2010-10-15 10:00,15,126.4219,126.5156,126.3438,126.375,158268
ZNZ10,2010-10-15 10:30,15,126.375,126.375,126.1875,126.2656,182537
ZNZ10,2010-10-15 11:00,15,126.25,126.4219,126.1875,126.4219,145399
ZNZ10,2010-10-15 11:30,15,126.4063,126.4688,126.2813,126.4063,112521
ZNZ10,2010-10-15 12:00,15,126.4063,126.4063,126.2188,126.25,64533
ZNZ10,2010-10-15 12:30,15,126.25,126.25,126.0625,126.1563,146203
ZNZ10,2010-10-15 13:00,15,126.1563,126.1719,126.0625,126.1094,91829
ZNZ10,2010-10-15 13:30,15,126.1094,126.25,126.0625,126.2344,102477
ZNZ10,2010-10-15 14:00,15,126.2188,126.3438,126.2031,126.3125,91651
ZNZ10,2010-10-15 14:30,15,126.3125,126.3125,126.25,126.2813,26242
ZNZ10,2010-10-15 15:00,15,126.2969,126.3125,126.2188,126.2344,21338
ZNZ10,2010-10-15 15:30,15,126.2344,126.2813,126.2344,126.25,11316
ZNZ10,2010-10-15 16:00,15,126.2656,126.2656,126.2656,126.2656,10
ZNZ10,2010-10-17 17:30,18,126.2656,126.375,126.2656,126.375,5986
ZNZ10,2010-10-17 18:00,18,126.375,126.4063,126.3594,126.3906,3620
ZNZ10,2010-10-17 18:30,18,126.3906,126.4219,126.3594,126.4219,4232
ZNZ10,2010-10-17 19:00,18,126.4063,126.4531,126.4063,126.4219,3584
ZNZ10,2010-10-17 19:30,18,126.4219,126.4531,126.3906,126.4219,5890
ZNZ10,2010-10-17 20:00,18,126.4375,126.4375,126.4063,126.4219,2120
ZNZ10,2010-10-17 20:30,18,126.4375,126.4375,126.4063,126.4219,2834
ZNZ10,2010-10-17 21:00,18,126.4219,126.4688,126.4219,126.4531,5658
ZNZ10,2010-10-17 21:30,18,126.4531,126.4688,126.4219,126.4375,5262
ZNZ10,2010-10-17 22:00,18,126.4375,126.4531,126.4375,126.4531,1484
ZNZ10,2010-10-17 22:30,18,126.4531,126.4531,126.4219,126.4375,1646
ZNZ10,2010-10-17 23:00,18,126.4531,126.5,126.4375,126.5,7278
ZNZ10,2010-10-17 23:30,18,126.5,126.5,126.4688,126.5,3532
ZNZ10,2010-10-18 00:00,18,126.5,126.5,126.4688,126.4844,5242
ZNZ10,2010-10-18 00:30,18,126.4844,126.5,126.4375,126.4531,4962
ZNZ10,2010-10-18 01:00,18,126.4688,126.4844,126.4063,126.4219,13670
ZNZ10,2010-10-18 01:30,18,126.4219,126.5,126.4063,126.4844,11492
ZNZ10,2010-10-18 02:00,18,126.4688,126.5313,126.4531,126.5,30702
ZNZ10,2010-10-18 02:30,18,126.4844,126.5156,126.4531,126.4688,25212
ZNZ10,2010-10-18 03:00,18,126.4688,126.5313,126.4531,126.4844,13168
ZNZ10,2010-10-18 03:30,18,126.4844,126.5625,126.4531,126.4844,23582
ZNZ10,2010-10-18 04:00,18,126.4844,126.5313,126.4688,126.5156,15374
ZNZ10,2010-10-18 04:30,18,126.5156,126.5156,126.4219,126.4844,26232
ZNZ10,2010-10-18 05:00,18,126.4844,126.5,126.4063,126.4219,16774
ZNZ10,2010-10-18 05:30,18,126.4219,126.4531,126.3438,126.3594,27152
ZNZ10,2010-10-18 06:00,18,126.3438,126.375,126.3125,126.3281,27343
ZNZ10,2010-10-18 06:30,18,126.3281,126.4063,126.3125,126.375,39726
ZNZ10,2010-10-18 07:00,18,126.375,126.5313,126.3594,126.4844,114430
ZNZ10,2010-10-18 07:30,18,126.4844,126.5313,126.4531,126.4844,59126
ZNZ10,2010-10-18 08:00,18,126.4844,126.6406,126.4688,126.625,130441
ZNZ10,2010-10-18 08:30,18,126.625,126.6563,126.5,126.5156,122215
ZNZ10,2010-10-18 09:00,18,126.5313,126.625,126.4844,126.5938,88949
ZNZ10,2010-10-18 09:30,18,126.6094,126.7656,126.5625,126.7344,142254
ZNZ10,2010-10-18 10:00,18,126.7188,126.9375,126.7188,126.8125,224422
ZNZ10,2010-10-18 10:30,18,126.8281,126.8594,126.7813,126.8125,60155
ZNZ10,2010-10-18 11:00,18,126.7969,126.8594,126.7656,126.8281,33963
ZNZ10,2010-10-18 11:30,18,126.8281,126.8906,126.8281,126.8594,34512
ZNZ10,2010-10-18 12:00,18,126.8438,126.875,126.8281,126.8594,42054
ZNZ10,2010-10-18 12:30,18,126.8594,126.875,126.7969,126.8594,34238
ZNZ10,2010-10-18 13:00,18,126.8438,126.875,126.8125,126.8438,25249
ZNZ10,2010-10-18 13:30,18,126.8281,126.9219,126.8281,126.9063,45552
ZNZ10,2010-10-18 14:00,18,126.9063,126.9531,126.875,126.875,54321
ZNZ10,2010-10-18 14:30,18,126.875,126.8906,126.8125,126.8125,36463
ZNZ10,2010-10-18 15:00,18,126.8125,126.8281,126.75,126.7656,45629
ZNZ10,2010-10-18 15:30,18,126.75,126.7969,126.7344,126.7813,15294
ZNZ10,2010-10-18 17:30,19,126.75,126.8125,126.75,126.7656,4224
ZNZ10,2010-10-18 18:00,19,126.7813,126.8125,126.7813,126.7813,1414
ZNZ10,2010-10-18 18:30,19,126.7969,126.8125,126.7656,126.8125,2430
ZNZ10,2010-10-18 19:00,19,126.8125,126.8438,126.7656,126.8281,3688
ZNZ10,2010-10-18 19:30,19,126.8281,126.8438,126.8125,126.8281,1496
ZNZ10,2010-10-18 20:00,19,126.8438,126.8438,126.7969,126.7969,3612
ZNZ10,2010-10-18 20:30,19,126.7969,126.8125,126.7813,126.7969,4336
ZNZ10,2010-10-18 21:00,19,126.7969,126.8125,126.7969,126.7969,1378
ZNZ10,2010-10-18 21:30,19,126.7969,126.7969,126.7344,126.75,2902
ZNZ10,2010-10-18 22:00,19,126.75,126.7656,126.7188,126.75,4042
ZNZ10,2010-10-18 22:30,19,126.7344,126.7656,126.7344,126.75,1390
ZNZ10,2010-10-18 23:00,19,126.75,126.75,126.7031,126.7031,3158
ZNZ10,2010-10-18 23:30,19,126.7031,126.75,126.7031,126.7344,4172
ZNZ10,2010-10-19 00:00,19,126.75,126.7656,126.7344,126.7656,1296
ZNZ10,2010-10-19 00:30,19,126.75,126.7813,126.75,126.7656,5414
ZNZ10,2010-10-19 01:00,19,126.7656,126.8594,126.75,126.8594,14842
ZNZ10,2010-10-19 01:30,19,126.8438,126.875,126.7969,126.875,13126
ZNZ10,2010-10-19 02:00,19,126.8594,126.9063,126.8438,126.875,19474
ZNZ10,2010-10-19 02:30,19,126.8594,126.8906,126.8281,126.8438,13248
ZNZ10,2010-10-19 03:00,19,126.8594,126.875,126.8281,126.8438,8110
ZNZ10,2010-10-19 03:30,19,126.8438,126.8594,126.8281,126.8438,4650
ZNZ10,2010-10-19 04:00,19,126.8438,126.8438,126.7188,126.75,34711
ZNZ10,2010-10-19 04:30,19,126.7344,126.7656,126.6563,126.7031,42046
ZNZ10,2010-10-19 05:00,19,126.7031,126.75,126.6875,126.7188,13096
ZNZ10,2010-10-19 05:30,19,126.7188,126.75,126.6719,126.7344,24858
ZNZ10,2010-10-19 06:00,19,126.7344,126.8281,126.6875,126.7813,56254
ZNZ10,2010-10-19 06:30,19,126.7656,126.7813,126.625,126.6406,56762
ZNZ10,2010-10-19 07:00,19,126.6406,126.6719,126.4688,126.5938,140169
ZNZ10,2010-10-19 07:30,19,126.5938,126.625,126.3906,126.4844,218443
ZNZ10,2010-10-19 08:00,19,126.4844,126.6563,126.4844,126.5781,139926
ZNZ10,2010-10-19 08:30,19,126.5781,126.8281,126.5625,126.7969,204382
ZNZ10,2010-10-19 09:00,19,126.7969,126.8125,126.6406,126.7344,113787
ZNZ10,2010-10-19 09:30,19,126.7344,126.7344,126.6563,126.7031,104234
ZNZ10,2010-10-19 10:00,19,126.6875,126.7813,126.6719,126.7344,86350
ZNZ10,2010-10-19 10:30,19,126.75,126.7813,126.6563,126.6875,70746
ZNZ10,2010-10-19 11:00,19,126.6875,126.8438,126.6875,126.8281,75541
ZNZ10,2010-10-19 11:30,19,126.8281,126.8906,126.7656,126.7813,95115
ZNZ10,2010-10-19 12:00,19,126.7656,126.8906,126.7656,126.875,61269
ZNZ10,2010-10-19 12:30,19,126.8594,127.0156,126.8438,127,128378
ZNZ10,2010-10-19 13:00,19,127,127.1875,127,127.1094,247036
ZNZ10,2010-10-19 13:30,19,127.1094,127.125,127,127.0313,89623
ZNZ10,2010-10-19 14:00,19,127.0156,127.0781,126.9844,127.0625,51227
ZNZ10,2010-10-19 14:30,19,127.0469,127.0781,126.9688,126.9844,36513
ZNZ10,2010-10-19 15:00,19,126.9844,127,126.9531,126.9688,20136
ZNZ10,2010-10-19 15:30,19,126.9688,127,126.9219,126.9375,21304
ZNZ10,2010-10-19 16:00,19,126.9219,126.9219,126.9219,126.9219,2
ZNZ10,2010-10-19 17:30,20,126.9375,126.9844,126.9375,126.9844,3584
ZNZ10,2010-10-19 18:00,20,126.9844,126.9844,126.9375,126.9531,2472
ZNZ10,2010-10-19 18:30,20,126.9688,127.0156,126.9531,126.9688,3416
ZNZ10,2010-10-19 19:00,20,126.9844,127,126.9531,126.9688,3812
ZNZ10,2010-10-19 19:30,20,126.9688,127,126.9375,126.9688,4122
ZNZ10,2010-10-19 20:00,20,126.9688,126.9844,126.9531,126.9688,2646
ZNZ10,2010-10-19 20:30,20,126.9531,126.9688,126.875,126.9063,8780
ZNZ10,2010-10-19 21:00,20,126.9063,126.9219,126.8906,126.9063,3034
ZNZ10,2010-10-19 21:30,20,126.9063,126.9063,126.8594,126.875,4418
ZNZ10,2010-10-19 22:00,20,126.8906,126.9063,126.8594,126.8906,6422
ZNZ10,2010-10-19 22:30,20,126.8906,126.9219,126.875,126.9063,3874
ZNZ10,2010-10-19 23:00,20,126.9219,126.9219,126.8906,126.9063,1426
ZNZ10,2010-10-19 23:30,20,126.9063,126.9531,126.9063,126.9375,3852
ZNZ10,2010-10-20 00:00,20,126.9531,127,126.9375,127,7618
ZNZ10,2010-10-20 00:30,20,127,127.0156,126.9844,127,3862
ZNZ10,2010-10-20 01:00,20,127,127.0156,126.9219,126.9375,10736
ZNZ10,2010-10-20 01:30,20,126.9219,126.9375,126.8906,126.8906,12324
ZNZ10,2010-10-20 02:00,20,126.8906,126.9844,126.8906,126.9688,19786
ZNZ10,2010-10-20 02:30,20,126.9531,126.9844,126.9219,126.9688,13930
ZNZ10,2010-10-20 03:00,20,126.9531,126.9844,126.9375,126.9531,10745
ZNZ10,2010-10-20 03:30,20,126.9688,127,126.9375,126.9531,22550
ZNZ10,2010-10-20 04:00,20,126.9531,127.0156,126.9531,126.9844,20248
ZNZ10,2010-10-20 04:30,20,127,127.0156,126.9375,126.9688,14744
ZNZ10,2010-10-20 05:00,20,126.9688,127,126.9531,126.9688,10568
ZNZ10,2010-10-20 05:30,20,126.9531,126.9844,126.875,126.8906,19264
ZNZ10,2010-10-20 06:00,20,126.9063,126.9375,126.8125,126.8438,42292
ZNZ10,2010-10-20 06:30,20,126.8594,126.9375,126.7969,126.9063,52369
ZNZ10,2010-10-20 07:00,20,126.9063,126.9375,126.7969,126.8281,59523
ZNZ10,2010-10-20 07:30,20,126.8125,126.875,126.7188,126.8594,101549
ZNZ10,2010-10-20 08:00,20,126.8594,126.8906,126.7344,126.75,92067
ZNZ10,2010-10-20 08:30,20,126.75,126.8281,126.6719,126.8125,200447
ZNZ10,2010-10-20 09:00,20,126.8281,126.8906,126.8125,126.8281,121232
ZNZ10,2010-10-20 09:30,20,126.8438,127.0469,126.8125,127,151238
ZNZ10,2010-10-20 10:00,20,126.9844,127.1406,126.9844,127.1406,147825
ZNZ10,2010-10-20 10:30,20,127.125,127.1719,127.0469,127.0781,105275
ZNZ10,2010-10-20 11:00,20,127.0781,127.2031,127.0469,127.1563,71247
ZNZ10,2010-10-20 11:30,20,127.1563,127.2188,127.1094,127.1719,57178
ZNZ10,2010-10-20 12:00,20,127.1719,127.1875,127,127.125,94026
ZNZ10,2010-10-20 12:30,20,127.1094,127.1719,127.0781,127.1563,35046
ZNZ10,2010-10-20 13:00,20,127.1563,127.1563,127.0625,127.125,68752
ZNZ10,2010-10-20 13:30,20,127.125,127.1719,127,127.0313,98561
ZNZ10,2010-10-20 14:00,20,127.0156,127.0469,126.9531,127,46724
ZNZ10,2010-10-20 14:30,20,127,127,126.9063,126.9688,34240
ZNZ10,2010-10-20 15:00,20,126.9531,126.9844,126.9375,126.9688,11057
ZNZ10,2010-10-20 15:30,20,126.9688,126.9688,126.9219,126.9531,13166
ZNZ10,2010-10-20 16:00,20,126.9375,126.9375,126.9375,126.9375,4
ZNZ10,2010-10-20 17:30,21,126.9531,127.0156,126.9531,126.9844,1086
ZNZ10,2010-10-20 18:00,21,126.9844,126.9844,126.9219,126.9531,2078
ZNZ10,2010-10-20 18:30,21,126.9531,126.9531,126.9063,126.9063,2086
ZNZ10,2010-10-20 19:00,21,126.9219,126.9531,126.9063,126.9375,4752
ZNZ10,2010-10-20 19:30,21,126.9375,126.9688,126.9375,126.9531,3716
ZNZ10,2010-10-20 20:00,21,126.9375,126.9844,126.8594,126.8594,15008
ZNZ10,2010-10-20 20:30,21,126.875,126.9531,126.8594,126.9219,12398
ZNZ10,2010-10-20 21:00,21,126.9219,126.9688,126.8906,126.9219,4916
ZNZ10,2010-10-20 21:30,21,126.9219,126.9375,126.9063,126.9219,914
ZNZ10,2010-10-20 22:00,21,126.9219,126.9688,126.9219,126.9688,1986
ZNZ10,2010-10-20 22:30,21,126.9688,126.9688,126.9219,126.9219,1816
ZNZ10,2010-10-20 23:00,21,126.9219,126.9375,126.9219,126.9219,880
ZNZ10,2010-10-20 23:30,21,126.9219,126.9531,126.9219,126.9375,1228
ZNZ10,2010-10-21 00:00,21,126.9375,126.9688,126.9375,126.9531,1148
ZNZ10,2010-10-21 00:30,21,126.9375,126.9688,126.9375,126.9531,6088
ZNZ10,2010-10-21 01:00,21,126.9531,126.9844,126.9219,126.9844,12178
ZNZ10,2010-10-21 01:30,21,126.9844,127.0156,126.9844,127,9044
ZNZ10,2010-10-21 02:00,21,127.0156,127.0469,126.9531,126.9688,24047
ZNZ10,2010-10-21 02:30,21,126.9531,126.9844,126.9219,126.9375,20948
ZNZ10,2010-10-21 03:00,21,126.9375,126.9531,126.875,126.9375,25244
ZNZ10,2010-10-21 03:30,21,126.9375,126.9531,126.8594,126.875,19248
ZNZ10,2010-10-21 04:00,21,126.875,126.9688,126.8594,126.9375,20190
ZNZ10,2010-10-21 04:30,21,126.9531,127,126.9375,126.9531,27232
ZNZ10,2010-10-21 05:00,21,126.9531,126.9531,126.8906,126.9219,17296
ZNZ10,2010-10-21 05:30,21,126.9219,126.9531,126.8906,126.9219,19265
ZNZ10,2010-10-21 06:00,21,126.9375,126.9531,126.8906,126.9219,13842
ZNZ10,2010-10-21 06:30,21,126.9063,126.9375,126.8438,126.9219,27074
ZNZ10,2010-10-21 07:00,21,126.9063,126.9219,126.7813,126.8594,70055
ZNZ10,2010-10-21 07:30,21,126.8594,126.8906,126.7656,126.8125,156392
ZNZ10,2010-10-21 08:00,21,126.7969,126.8281,126.6875,126.7188,145119
ZNZ10,2010-10-21 08:30,21,126.7031,126.75,126.6719,126.7188,117453
ZNZ10,2010-10-21 09:00,21,126.7344,126.8438,126.6719,126.8438,162114
ZNZ10,2010-10-21 09:30,21,126.8438,126.8438,126.7188,126.7813,87745
ZNZ10,2010-10-21 10:00,21,126.7813,126.8125,126.625,126.625,108792
ZNZ10,2010-10-21 10:30,21,126.625,126.7188,126.5938,126.6406,129058
ZNZ10,2010-10-21 11:00,21,126.6563,126.7344,126.5313,126.5781,120957
ZNZ10,2010-10-21 11:30,21,126.5938,126.6875,126.5625,126.6563,71596
ZNZ10,2010-10-21 12:00,21,126.6563,126.7188,126.6094,126.6719,58741
ZNZ10,2010-10-21 12:30,21,126.6719,126.7969,126.6719,126.7656,76240
ZNZ10,2010-10-21 13:00,21,126.7656,126.7969,126.7031,126.7188,65259
ZNZ10,2010-10-21 13:30,21,126.7188,126.7344,126.5625,126.6094,113024
ZNZ10,2010-10-21 14:00,21,126.625,126.625,126.4688,126.5469,91138
ZNZ10,2010-10-21 14:30,21,126.5313,126.5938,126.4688,126.4844,53302
ZNZ10,2010-10-21 15:00,21,126.4844,126.5781,126.4688,126.5781,29346
ZNZ10,2010-10-21 15:30,21,126.5781,126.5938,126.5,126.5156,20864
ZNZ10,2010-10-21 17:30,22,126.5313,126.5781,126.5313,126.5625,3928
ZNZ10,2010-10-21 18:00,22,126.5625,126.5781,126.5625,126.5625,1388
ZNZ10,2010-10-21 18:30,22,126.5469,126.6094,126.5469,126.6094,2812
ZNZ10,2010-10-21 19:00,22,126.6094,126.6406,126.5938,126.625,7358
ZNZ10,2010-10-21 19:30,22,126.625,126.625,126.5469,126.5781,3928
ZNZ10,2010-10-21 20:00,22,126.5625,126.6094,126.5469,126.5938,4016
ZNZ10,2010-10-21 20:30,22,126.5938,126.625,126.5781,126.6094,3186
ZNZ10,2010-10-21 21:00,22,126.5938,126.6094,126.5938,126.6094,1602
ZNZ10,2010-10-21 21:30,22,126.6094,126.6094,126.5938,126.6094,636
ZNZ10,2010-10-21 22:00,22,126.5938,126.6094,126.5938,126.5938,962
ZNZ10,2010-10-21 22:30,22,126.6094,126.6094,126.5938,126.6094,1294
ZNZ10,2010-10-21 23:00,22,126.6094,126.6094,126.5938,126.6094,1614
ZNZ10,2010-10-21 23:30,22,126.5938,126.5938,126.5781,126.5938,1318
ZNZ10,2010-10-22 00:00,22,126.5938,126.6094,126.5938,126.5938,3824
ZNZ10,2010-10-22 00:30,22,126.5938,126.6094,126.5781,126.6094,1198
ZNZ10,2010-10-22 01:00,22,126.6094,126.625,126.5781,126.5938,10372
ZNZ10,2010-10-22 01:30,22,126.5938,126.6406,126.5938,126.625,8530
ZNZ10,2010-10-22 02:00,22,126.625,126.625,126.5781,126.625,16756
ZNZ10,2010-10-22 02:30,22,126.625,126.6719,126.5313,126.5469,31222
ZNZ10,2010-10-22 03:00,22,126.5625,126.5938,126.4844,126.5313,29368
ZNZ10,2010-10-22 03:30,22,126.5469,126.5938,126.5313,126.5781,14749
ZNZ10,2010-10-22 04:00,22,126.5938,126.6563,126.5938,126.6563,18150
ZNZ10,2010-10-22 04:30,22,126.6406,126.7031,126.625,126.7031,18618
ZNZ10,2010-10-22 05:00,22,126.6875,126.7031,126.6406,126.6875,10330
ZNZ10,2010-10-22 05:30,22,126.6875,126.7031,126.5781,126.625,22873
ZNZ10,2010-10-22 06:00,22,126.625,126.6563,126.5313,126.5781,26362
ZNZ10,2010-10-22 06:30,22,126.5781,126.625,126.5,126.5313,28752
ZNZ10,2010-10-22 07:00,22,126.5313,126.5469,126.3125,126.3594,133640
ZNZ10,2010-10-22 07:30,22,126.3594,126.4531,126.3281,126.3281,117690
ZNZ10,2010-10-22 08:00,22,126.3281,126.4219,126.3125,126.3438,93117
ZNZ10,2010-10-22 08:30,22,126.3438,126.5313,126.3281,126.5156,155944
ZNZ10,2010-10-22 09:00,22,126.5156,126.5469,126.4531,126.5,121479
ZNZ10,2010-10-22 09:30,22,126.5,126.5469,126.4531,126.4844,87667
ZNZ10,2010-10-22 10:00,22,126.4844,126.5,126.3906,126.4844,78419
ZNZ10,2010-10-22 10:30,22,126.4844,126.4844,126.2969,126.375,119831
ZNZ10,2010-10-22 11:00,22,126.375,126.4063,126.3125,126.3438,61492
ZNZ10,2010-10-22 11:30,22,126.3438,126.4531,126.3438,126.4063,66008
ZNZ10,2010-10-22 12:00,22,126.3906,126.4219,126.375,126.3906,26267
ZNZ10,2010-10-22 12:30,22,126.3906,126.4219,126.3438,126.4063,31234
ZNZ10,2010-10-22 13:00,22,126.4219,126.4375,126.375,126.4063,33379
ZNZ10,2010-10-22 13:30,22,126.3906,126.4375,126.3906,126.4375,45105
ZNZ10,2010-10-22 14:00,22,126.4219,126.4531,126.4063,126.4219,37492
ZNZ10,2010-10-22 14:30,22,126.4063,126.4375,126.4063,126.4219,36410
ZNZ10,2010-10-22 15:00,22,126.4375,126.4375,126.3906,126.4219,16273
ZNZ10,2010-10-22 15:30,22,126.4219,126.4531,126.4063,126.4375,9260
ZNZ10,2010-10-24 17:30,25,126.4375,126.4844,126.4375,126.4531,2804
ZNZ10,2010-10-24 18:00,25,126.4688,126.5,126.4531,126.4688,3528
ZNZ10,2010-10-24 18:30,25,126.4688,126.4844,126.4219,126.4219,2374
ZNZ10,2010-10-24 19:00,25,126.4375,126.5156,126.4219,126.5,4380
ZNZ10,2010-10-24 19:30,25,126.5,126.5,126.4531,126.5,4038
ZNZ10,2010-10-24 20:00,25,126.5,126.5,126.4688,126.4844,2784
ZNZ10,2010-10-24 20:30,25,126.4844,126.5,126.4844,126.5,1980
ZNZ10,2010-10-24 21:00,25,126.5,126.5156,126.4844,126.5156,2280
ZNZ10,2010-10-24 21:30,25,126.5,126.5,126.5,126.5,1374
ZNZ10,2010-10-24 22:00,25,126.5,126.5156,126.5,126.5,1592
ZNZ10,2010-10-24 22:30,25,126.5156,126.5469,126.5156,126.5313,6376
ZNZ10,2010-10-24 23:00,25,126.5313,126.5313,126.4844,126.4844,8658
ZNZ10,2010-10-24 23:30,25,126.4844,126.5,126.4688,126.4844,2768
ZNZ10,2010-10-25 00:00,25,126.4844,126.5,126.4844,126.5,2858
ZNZ10,2010-10-25 00:30,25,126.4844,126.5156,126.4688,126.5,7678
ZNZ10,2010-10-25 01:00,25,126.5156,126.5156,126.4531,126.4844,8768
ZNZ10,2010-10-25 01:30,25,126.4844,126.5,126.4688,126.4844,7088
ZNZ10,2010-10-25 02:00,25,126.4844,126.5938,126.4844,126.5938,24716
ZNZ10,2010-10-25 02:30,25,126.5938,126.6563,126.5625,126.625,31305
ZNZ10,2010-10-25 03:00,25,126.625,126.6563,126.5938,126.625,22835
ZNZ10,2010-10-25 03:30,25,126.625,126.6406,126.5938,126.5938,17550
ZNZ10,2010-10-25 04:00,25,126.6094,126.625,126.5938,126.625,8676
ZNZ10,2010-10-25 04:30,25,126.625,126.6406,126.5781,126.5781,15160
ZNZ10,2010-10-25 05:00,25,126.5781,126.5938,126.5469,126.5781,11930
ZNZ10,2010-10-25 05:30,25,126.5781,126.6094,126.5625,126.6094,13500
ZNZ10,2010-10-25 06:00,25,126.6094,126.625,126.5938,126.5938,17571
ZNZ10,2010-10-25 06:30,25,126.5938,126.625,126.5781,126.6094,22064
ZNZ10,2010-10-25 07:00,25,126.6094,126.7188,126.5781,126.7188,79415
ZNZ10,2010-10-25 07:30,25,126.7031,126.9531,126.7031,126.9063,240681
ZNZ10,2010-10-25 08:00,25,126.9063,126.9375,126.8438,126.8594,79705
ZNZ10,2010-10-25 08:30,25,126.8594,126.9375,126.7813,126.7813,97670
ZNZ10,2010-10-25 09:00,25,126.7813,126.9219,126.7813,126.8281,119968
ZNZ10,2010-10-25 09:30,25,126.8281,126.875,126.7969,126.8125,65681
ZNZ10,2010-10-25 10:00,25,126.7969,126.8438,126.75,126.7969,70178
ZNZ10,2010-10-25 10:30,25,126.7813,126.8438,126.7656,126.8281,54341
ZNZ10,2010-10-25 11:00,25,126.8125,126.875,126.7969,126.8125,35851
ZNZ10,2010-10-25 11:30,25,126.7969,126.8281,126.7656,126.7813,47743
ZNZ10,2010-10-25 12:00,25,126.7813,126.8281,126.6563,126.6719,95530
ZNZ10,2010-10-25 12:30,25,126.6719,126.6875,126.5,126.5313,158483
ZNZ10,2010-10-25 13:00,25,126.5313,126.5781,126.3906,126.4531,113428
ZNZ10,2010-10-25 13:30,25,126.4375,126.4688,126.2969,126.4063,167610
ZNZ10,2010-10-25 14:00,25,126.4219,126.4375,126.3281,126.3594,53799
ZNZ10,2010-10-25 14:30,25,126.3438,126.3906,126.3438,126.3594,29596
ZNZ10,2010-10-25 15:00,25,126.3438,126.375,126.2813,126.3125,28408
ZNZ10,2010-10-25 15:30,25,126.3281,126.3281,126.2969,126.3125,24726
ZNZ10,2010-10-25 17:30,26,126.3125,126.3906,126.3125,126.3906,4704
ZNZ10,2010-10-25 18:00,26,126.3906,126.4219,126.375,126.3906,5132
ZNZ10,2010-10-25 18:30,26,126.3906,126.4219,126.375,126.4063,7720
ZNZ10,2010-10-25 19:00,26,126.4063,126.4063,126.3594,126.375,6472
ZNZ10,2010-10-25 19:30,26,126.375,126.3906,126.3594,126.3594,3814
ZNZ10,2010-10-25 20:00,26,126.3594,126.375,126.3438,126.3438,6134
ZNZ10,2010-10-25 20:30,26,126.3281,126.3594,126.3281,126.3438,3192
ZNZ10,2010-10-25 21:00,26,126.3438,126.3594,126.3281,126.3594,1700
ZNZ10,2010-10-25 21:30,26,126.375,126.375,126.3438,126.3594,2950
ZNZ10,2010-10-25 22:00,26,126.3594,126.375,126.3594,126.3594,398
ZNZ10,2010-10-25 22:30,26,126.375,126.3906,126.3438,126.375,4634
ZNZ10,2010-10-25 23:00,26,126.375,126.3906,126.3594,126.375,490
ZNZ10,2010-10-25 23:30,26,126.375,126.3906,126.3594,126.375,828
ZNZ10,2010-10-26 00:00,26,126.375,126.3906,126.375,126.375,1154
ZNZ10,2010-10-26 00:30,26,126.375,126.4063,126.375,126.3906,4160
ZNZ10,2010-10-26 01:00,26,126.3906,126.4219,126.3594,126.4063,12072
ZNZ10,2010-10-26 01:30,26,126.4063,126.4375,126.3906,126.4219,13298
ZNZ10,2010-10-26 02:00,26,126.4219,126.4219,126.3438,126.3438,32238
ZNZ10,2010-10-26 02:30,26,126.3438,126.3594,126.2969,126.3125,48442
ZNZ10,2010-10-26 03:00,26,126.3281,126.3438,126.2969,126.3125,12822
ZNZ10,2010-10-26 03:30,26,126.3125,126.3125,126.1406,126.25,96384
ZNZ10,2010-10-26 04:00,26,126.2344,126.25,126.1719,126.2188,35560
ZNZ10,2010-10-26 04:30,26,126.2188,126.25,126.2031,126.2344,19492
ZNZ10,2010-10-26 05:00,26,126.2344,126.2344,126.1719,126.2188,16706
ZNZ10,2010-10-26 05:30,26,126.2031,126.2188,126.1094,126.125,28044
ZNZ10,2010-10-26 06:00,26,126.1406,126.1406,126.0313,126.125,75314
ZNZ10,2010-10-26 06:30,26,126.1406,126.2188,126.0313,126.1406,64957
ZNZ10,2010-10-26 07:00,26,126.1406,126.1719,125.8281,125.9375,310170
ZNZ10,2010-10-26 07:30,26,125.9375,125.9844,125.8906,125.9531,164686
ZNZ10,2010-10-26 08:00,26,125.9375,126.0625,125.875,125.9063,200182
ZNZ10,2010-10-26 08:30,26,125.9219,125.9531,125.7813,125.7969,177025
ZNZ10,2010-10-26 09:00,26,125.8125,125.9531,125.7344,125.9063,194620
ZNZ10,2010-10-26 09:30,26,125.9219,126,125.8906,125.9219,136424
ZNZ10,2010-10-26 10:00,26,125.9375,125.9688,125.875,125.9063,111346
ZNZ10,2010-10-26 10:30,26,125.8906,125.8906,125.8281,125.8906,79320
ZNZ10,2010-10-26 11:00,26,125.8906,125.9063,125.8281,125.9063,64061
ZNZ10,2010-10-26 11:30,26,125.8906,125.9375,125.8594,125.9219,50680
ZNZ10,2010-10-26 12:00,26,125.9063,126.0156,125.8906,125.9531,80552
ZNZ10,2010-10-26 12:30,26,125.9375,126,125.8281,125.9063,78007
ZNZ10,2010-10-26 13:00,26,125.8906,125.9063,125.6563,125.7031,172230
ZNZ10,2010-10-26 13:30,26,125.6875,125.7656,125.625,125.7188,146800
ZNZ10,2010-10-26 14:00,26,125.7188,125.7656,125.6563,125.6875,57500
ZNZ10,2010-10-26 14:30,26,125.6875,125.7188,125.6563,125.6563,34524
ZNZ10,2010-10-26 15:00,26,125.6563,125.7031,125.6406,125.6563,19894
ZNZ10,2010-10-26 15:30,26,125.6563,125.6875,125.6406,125.6563,24166
ZNZ10,2010-10-26 17:30,27,125.6719,125.7031,125.6406,125.6875,3884
ZNZ10,2010-10-26 18:00,27,125.7031,125.7031,125.6719,125.7031,2904
ZNZ10,2010-10-26 18:30,27,125.7031,125.7188,125.6719,125.6875,2666
ZNZ10,2010-10-26 19:00,27,125.6875,125.75,125.6719,125.7188,7078
ZNZ10,2010-10-26 19:30,27,125.7188,125.7656,125.6875,125.7344,10226
ZNZ10,2010-10-26 20:00,27,125.7188,125.75,125.6563,125.7031,12406
ZNZ10,2010-10-26 20:30,27,125.6875,125.7188,125.6875,125.7031,4072
ZNZ10,2010-10-26 21:00,27,125.7031,125.7031,125.6719,125.7031,3118
ZNZ10,2010-10-26 21:30,27,125.6875,125.7188,125.6875,125.7188,3083
ZNZ10,2010-10-26 22:00,27,125.7031,125.7656,125.7031,125.75,7292
ZNZ10,2010-10-26 22:30,27,125.75,125.7656,125.7344,125.75,2256
ZNZ10,2010-10-26 23:00,27,125.75,125.75,125.7188,125.7344,3312
ZNZ10,2010-10-26 23:30,27,125.7344,125.75,125.7031,125.7344,2936
ZNZ10,2010-10-27 00:00,27,125.7344,125.7344,125.7188,125.7344,812
ZNZ10,2010-10-27 00:30,27,125.7344,125.7344,125.6875,125.7031,4990
ZNZ10,2010-10-27 01:00,27,125.7031,125.7344,125.6719,125.7031,15528
ZNZ10,2010-10-27 01:30,27,125.7031,125.7031,125.5,125.5156,64676
ZNZ10,2010-10-27 02:00,27,125.5156,125.5313,125.1875,125.2188,180370
ZNZ10,2010-10-27 02:30,27,125.2188,125.3438,125.2031,125.3281,50490
ZNZ10,2010-10-27 03:00,27,125.3125,125.4063,125.3125,125.375,39794
ZNZ10,2010-10-27 03:30,27,125.375,125.3906,125.3125,125.3125,22634
ZNZ10,2010-10-27 04:00,27,125.3281,125.3906,125.2969,125.3125,38600
ZNZ10,2010-10-27 04:30,27,125.3125,125.3125,125.1875,125.2813,45166
ZNZ10,2010-10-27 05:00,27,125.2969,125.375,125.2813,125.375,24156
ZNZ10,2010-10-27 05:30,27,125.375,125.3906,125.2813,125.3125,31025
ZNZ10,2010-10-27 06:00,27,125.2969,125.3281,125.2031,125.25,40616
ZNZ10,2010-10-27 06:30,27,125.25,125.3125,125.2031,125.25,56110
ZNZ10,2010-10-27 07:00,27,125.25,125.2656,125.125,125.2031,138891
ZNZ10,2010-10-27 07:30,27,125.2031,125.5156,125.1875,125.4688,298286
ZNZ10,2010-10-27 08:00,27,125.4844,125.5,125.3438,125.4531,121573
ZNZ10,2010-10-27 08:30,27,125.4688,125.4688,125.25,125.3125,128038
ZNZ10,2010-10-27 09:00,27,125.3125,125.4375,125.25,125.4219,144072
ZNZ10,2010-10-27 09:30,27,125.4219,125.4688,125.3281,125.4063,125322
ZNZ10,2010-10-27 10:00,27,125.4063,125.5313,125.375,125.4844,124722
ZNZ10,2010-10-27 10:30,27,125.4844,125.5156,125.4063,125.4688,92899
ZNZ10,2010-10-27 11:00,27,125.4688,125.4844,125.4063,125.4531,62438
ZNZ10,2010-10-27 11:30,27,125.4531,125.4531,125.3438,125.3594,58561
ZNZ10,2010-10-27 12:00,27,125.375,125.4063,125.2031,125.3281,143327
ZNZ10,2010-10-27 12:30,27,125.3281,125.3906,125.25,125.2656,71779
ZNZ10,2010-10-27 13:00,27,125.2656,125.2656,125.1406,125.2344,126613
ZNZ10,2010-10-27 13:30,27,125.25,125.2813,125.1719,125.2188,73325
ZNZ10,2010-10-27 14:00,27,125.2188,125.2344,125.0938,125.125,74264
ZNZ10,2010-10-27 14:30,27,125.125,125.1563,125.0938,125.1094,46183
ZNZ10,2010-10-27 15:00,27,125.0938,125.125,125.0938,125.1094,23018
ZNZ10,2010-10-27 15:30,27,125.1094,125.1094,125.0469,125.0938,38718
ZNZ10,2010-10-27 17:30,28,125.1094,125.125,125.0625,125.125,5550
ZNZ10,2010-10-27 18:00,28,125.125,125.2031,125.125,125.1563,3988
ZNZ10,2010-10-27 18:30,28,125.1563,125.2188,125.1563,125.1875,3752
ZNZ10,2010-10-27 19:00,28,125.1875,125.2031,125.1719,125.1719,3476
ZNZ10,2010-10-27 19:30,28,125.1563,125.2656,125.1563,125.2344,6348
ZNZ10,2010-10-27 20:00,28,125.2344,125.2813,125.2344,125.2656,4572
ZNZ10,2010-10-27 20:30,28,125.2656,125.3125,125.25,125.2656,8538
ZNZ10,2010-10-27 21:00,28,125.2813,125.2969,125.25,125.2656,3144
ZNZ10,2010-10-27 21:30,28,125.2656,125.3125,125.2656,125.2969,5416
ZNZ10,2010-10-27 22:00,28,125.2969,125.4063,125.2969,125.3906,18440
ZNZ10,2010-10-27 22:30,28,125.3906,125.3906,125.3594,125.3594,6916
ZNZ10,2010-10-27 23:00,28,125.3594,125.375,125.3438,125.3594,4456
ZNZ10,2010-10-27 23:30,28,125.3906,125.4375,125.3594,125.4375,12112
ZNZ10,2010-10-28 00:00,28,125.4375,125.4688,125.4063,125.4375,5688
ZNZ10,2010-10-28 00:30,28,125.4375,125.4531,125.4219,125.4219,4432
ZNZ10,2010-10-28 01:00,28,125.4219,125.4375,125.3594,125.4219,15814
ZNZ10,2010-10-28 01:30,28,125.4375,125.4688,125.3906,125.4531,17492
ZNZ10,2010-10-28 02:00,28,125.4688,125.5156,125.4219,125.5,23136
ZNZ10,2010-10-28 02:30,28,125.5,125.5313,125.4531,125.4531,31023
ZNZ10,2010-10-28 03:00,28,125.4688,125.4688,125.4219,125.4375,17522
ZNZ10,2010-10-28 03:30,28,125.4375,125.4688,125.4219,125.4531,12042
ZNZ10,2010-10-28 04:00,28,125.4375,125.4531,125.375,125.375,26318
ZNZ10,2010-10-28 04:30,28,125.375,125.4063,125.2969,125.3125,24352
ZNZ10,2010-10-28 05:00,28,125.3125,125.3594,125.3125,125.3594,18396
ZNZ10,2010-10-28 05:30,28,125.3594,125.4688,125.3438,125.4375,22112
ZNZ10,2010-10-28 06:00,28,125.4375,125.5156,125.4219,125.4688,37140
ZNZ10,2010-10-28 06:30,28,125.4531,125.4844,125.4063,125.4531,25492
ZNZ10,2010-10-28 07:00,28,125.4531,125.5313,125.4219,125.4688,61636
ZNZ10,2010-10-28 07:30,28,125.4688,125.4844,125.25,125.3281,251896
ZNZ10,2010-10-28 08:00,28,125.3281,125.625,125.3125,125.625,199063
ZNZ10,2010-10-28 08:30,28,125.625,125.7188,125.5313,125.6875,184602
ZNZ10,2010-10-28 09:00,28,125.6875,125.75,125.6563,125.6875,118076
ZNZ10,2010-10-28 09:30,28,125.7031,125.7188,125.625,125.6406,71913
ZNZ10,2010-10-28 10:00,28,125.625,125.6719,125.5625,125.6719,98879
ZNZ10,2010-10-28 10:30,28,125.6719,125.7188,125.6406,125.6563,78731
ZNZ10,2010-10-28 11:00,28,125.6563,125.6719,125.5781,125.5938,64107
ZNZ10,2010-10-28 11:30,28,125.5938,125.7969,125.5781,125.7344,138755
ZNZ10,2010-10-28 12:00,28,125.7344,126,125.7188,125.8906,301041
ZNZ10,2010-10-28 12:30,28,125.8906,125.9375,125.7813,125.8438,107581
ZNZ10,2010-10-28 13:00,28,125.8438,125.875,125.7813,125.8594,58955
ZNZ10,2010-10-28 13:30,28,125.8438,125.9375,125.7969,125.8594,74617
ZNZ10,2010-10-28 14:00,28,125.8438,125.9688,125.8438,125.8594,60175
ZNZ10,2010-10-28 14:30,28,125.8594,125.9063,125.8125,125.875,35700
ZNZ10,2010-10-28 15:00,28,125.8594,125.875,125.8125,125.8438,22719
ZNZ10,2010-10-28 15:30,28,125.8438,125.8594,125.8281,125.8438,15740
ZNZ10,2010-10-28 16:00,28,125.8438,125.8438,125.8438,125.8438,6
ZNZ10,2010-10-28 17:30,29,125.8594,125.875,125.8125,125.8438,3816
ZNZ10,2010-10-28 18:00,29,125.8281,125.8438,125.7813,125.8125,1670
ZNZ10,2010-10-28 18:30,29,125.8125,125.8594,125.8125,125.8438,2516
ZNZ10,2010-10-28 19:00,29,125.8438,125.9375,125.8125,125.8906,6550
ZNZ10,2010-10-28 19:30,29,125.8906,125.9219,125.8594,125.9219,4542
ZNZ10,2010-10-28 20:00,29,125.9219,126,125.9219,125.9688,14242
ZNZ10,2010-10-28 20:30,29,125.9531,125.9688,125.9375,125.9531,3270
ZNZ10,2010-10-28 21:00,29,125.9531,125.9688,125.9375,125.9375,4092
ZNZ10,2010-10-28 21:30,29,125.9531,125.9531,125.9063,125.9063,4402
ZNZ10,2010-10-28 22:00,29,125.9219,125.9375,125.9063,125.9219,2542
ZNZ10,2010-10-28 22:30,29,125.9063,125.9375,125.9063,125.9063,1606
ZNZ10,2010-10-28 23:00,29,125.9219,125.9219,125.875,125.8906,2662
ZNZ10,2010-10-28 23:30,29,125.8906,125.9063,125.8906,125.8906,702
ZNZ10,2010-10-29 00:00,29,125.8906,125.9688,125.8906,125.9375,4448
ZNZ10,2010-10-29 00:30,29,125.9375,125.9375,125.8438,125.875,9892
ZNZ10,2010-10-29 01:00,29,125.875,125.9219,125.8438,125.9219,12986
ZNZ10,2010-10-29 01:30,29,125.9219,125.9531,125.9063,125.9531,11114
ZNZ10,2010-10-29 02:00,29,125.9531,125.9688,125.9063,125.9375,21706
ZNZ10,2010-10-29 02:30,29,125.9375,126,125.9219,125.9844,23216
ZNZ10,2010-10-29 03:00,29,126,126.0469,125.9844,126.0156,40404
ZNZ10,2010-10-29 03:30,29,126.0156,126.0469,125.9844,126.0156,15472
ZNZ10,2010-10-29 04:00,29,126,126.0156,125.9688,125.9844,14488
ZNZ10,2010-10-29 04:30,29,125.9844,126.0469,125.9844,126.0156,20756
ZNZ10,2010-10-29 05:00,29,126.0156,126.0469,125.9688,125.9844,17272
ZNZ10,2010-10-29 05:30,29,125.9844,125.9844,125.7969,125.8438,36077
ZNZ10,2010-10-29 06:00,29,125.8438,125.9219,125.8125,125.875,41544
ZNZ10,2010-10-29 06:30,29,125.8594,125.9219,125.8438,125.8906,41687
ZNZ10,2010-10-29 07:00,29,125.9063,125.9531,125.7813,125.8125,87451
ZNZ10,2010-10-29 07:30,29,125.8281,126.25,125.7969,126.2188,309209
ZNZ10,2010-10-29 08:00,29,126.2188,126.2656,126.1094,126.1563,167616
ZNZ10,2010-10-29 08:30,29,126.1563,126.25,126.0781,126.2188,167428
ZNZ10,2010-10-29 09:00,29,126.2344,126.2969,126.1094,126.1875,172760
ZNZ10,2010-10-29 09:30,29,126.1875,126.2344,126.125,126.2344,89045
ZNZ10,2010-10-29 10:00,29,126.2344,126.2656,126.1719,126.2344,106330
ZNZ10,2010-10-29 10:30,29,126.2344,126.2813,126.1875,126.25,79006
ZNZ10,2010-10-29 11:00,29,126.25,126.3438,126.2344,126.3125,91497
ZNZ10,2010-10-29 11:30,29,126.3125,126.3438,126.2813,126.2813,33886
ZNZ10,2010-10-29 12:00,29,126.2656,126.3125,126.2656,126.2969,34286
ZNZ10,2010-10-29 12:30,29,126.3125,126.3125,126.2344,126.25,56163
ZNZ10,2010-10-29 13:00,29,126.2656,126.2656,126.2031,126.2188,48883
ZNZ10,2010-10-29 13:30,29,126.2031,126.3125,126.125,126.3125,173560
ZNZ10,2010-10-29 14:00,29,126.3125,126.3906,126.1875,126.3438,120179
ZNZ10,2010-10-29 14:30,29,126.3438,126.375,126.2969,126.2969,33958
ZNZ10,2010-10-29 15:00,29,126.3125,126.4063,126.2969,126.3906,24132
ZNZ10,2010-10-29 15:30,29,126.3906,126.3906,126.3594,126.3906,16634
ZNZ10,2010-10-29 16:00,29,126.3906,126.3906,126.3906,126.3906,35
ZNZ10,2010-10-31 17:30,1,126.2813,126.2969,126.2188,126.2344,6814
ZNZ10,2010-10-31 18:00,1,126.2344,126.2344,126.2188,126.2188,564
ZNZ10,2010-10-31 18:30,1,126.2188,126.25,126.2188,126.2344,1780
ZNZ10,2010-10-31 19:00,1,126.2344,126.2813,126.0781,126.2344,15690
ZNZ10,2010-10-31 19:30,1,126.2344,126.2813,126.2188,126.2656,2490
ZNZ10,2010-10-31 20:00,1,126.2656,126.2656,126.1406,126.1719,5174
ZNZ10,2010-10-31 20:30,1,126.1563,126.2031,126.125,126.1875,2776
ZNZ10,2010-10-31 21:00,1,126.2031,126.2188,126.1719,126.1875,1204
ZNZ10,2010-10-31 21:30,1,126.1719,126.1719,126.1563,126.1563,1088
ZNZ10,2010-10-31 22:00,1,126.1563,126.1719,126.1406,126.1563,1062
ZNZ10,2010-10-31 22:30,1,126.1563,126.1563,126.1563,126.1563,1016
ZNZ10,2010-10-31 23:00,1,126.1719,126.1719,126.1563,126.1563,3210
ZNZ10,2010-10-31 23:30,1,126.1563,126.1719,126.1563,126.1563,1560
ZNZ10,2010-11-01 00:00,1,126.1563,126.1875,126.1563,126.1875,1348
ZNZ10,2010-11-01 00:30,1,126.1875,126.1875,126.1719,126.1875,2764
ZNZ10,2010-11-01 01:00,1,126.1875,126.2031,126.1563,126.1875,5618
ZNZ10,2010-11-01 01:30,1,126.1719,126.1875,126.1563,126.1563,3040
ZNZ10,2010-11-01 02:00,1,126.1719,126.2188,126.125,126.2031,12980
ZNZ10,2010-11-01 02:30,1,126.2031,126.2031,126.1406,126.1719,10972
ZNZ10,2010-11-01 03:00,1,126.1719,126.25,126.1563,126.2188,18202
ZNZ10,2010-11-01 03:30,1,126.2031,126.2656,126.1875,126.25,22254
ZNZ10,2010-11-01 04:00,1,126.25,126.4219,126.25,126.3906,43359
ZNZ10,2010-11-01 04:30,1,126.375,126.4375,126.3594,126.4063,24780
ZNZ10,2010-11-01 05:00,1,126.4063,126.4375,126.3906,126.4219,13070
ZNZ10,2010-11-01 05:30,1,126.4219,126.4531,126.4063,126.4219,21192
ZNZ10,2010-11-01 06:00,1,126.4219,126.4531,126.4063,126.4375,12886
ZNZ10,2010-11-01 06:30,1,126.4375,126.5313,126.4063,126.5,53450
ZNZ10,2010-11-01 07:00,1,126.5,126.5625,126.4219,126.5313,82848
ZNZ10,2010-11-01 07:30,1,126.5313,126.6719,126.4844,126.5469,194006
ZNZ10,2010-11-01 08:00,1,126.5313,126.6719,126.5156,126.6406,78577
ZNZ10,2010-11-01 08:30,1,126.6406,126.6406,126.5625,126.5781,47942
ZNZ10,2010-11-01 09:00,1,126.5781,126.5781,126.25,126.3281,300316
ZNZ10,2010-11-01 09:30,1,126.3125,126.375,126.1563,126.1719,160237
ZNZ10,2010-11-01 10:00,1,126.1719,126.2188,126.1094,126.1406,158444
ZNZ10,2010-11-01 10:30,1,126.1406,126.2344,126.1406,126.1563,86988
ZNZ10,2010-11-01 11:00,1,126.1563,126.1875,126.0781,126.1563,95060
ZNZ10,2010-11-01 11:30,1,126.1563,126.2188,126.125,126.1875,68962
ZNZ10,2010-11-01 12:00,1,126.2031,126.2813,126.1875,126.2031,65392
ZNZ10,2010-11-01 12:30,1,126.2188,126.2656,126.1875,126.2344,46452
ZNZ10,2010-11-01 13:00,1,126.2344,126.2813,126.2031,126.2344,45065
ZNZ10,2010-11-01 13:30,1,126.25,126.3594,126.2188,126.2969,91711
ZNZ10,2010-11-01 14:00,1,126.2969,126.3438,126.25,126.2813,55170
ZNZ10,2010-11-01 14:30,1,126.2656,126.2813,126.2344,126.25,17032
ZNZ10,2010-11-01 15:00,1,126.2344,126.2344,126.2031,126.2344,16914
ZNZ10,2010-11-01 15:30,1,126.2344,126.2969,126.2344,126.2813,16044
ZNZ10,2010-11-01 16:00,1,126.2813,126.2813,126.2656,126.2813,9
ZNZ10,2010-11-01 17:30,2,126.25,126.3125,126.25,126.2969,2766
ZNZ10,2010-11-01 18:00,2,126.3125,126.3281,126.2969,126.3281,2194
ZNZ10,2010-11-01 18:30,2,126.3281,126.3281,126.2969,126.3125,1342
ZNZ10,2010-11-01 19:00,2,126.3281,126.3281,126.25,126.3125,4736
ZNZ10,2010-11-01 19:30,2,126.2969,126.3125,126.25,126.2813,2686
ZNZ10,2010-11-01 20:00,2,126.2813,126.2813,126.25,126.2813,3942
ZNZ10,2010-11-01 20:30,2,126.2813,126.2969,126.2656,126.2813,2020
ZNZ10,2010-11-01 21:00,2,126.2813,126.2813,126.2656,126.2813,484
ZNZ10,2010-11-01 21:30,2,126.2656,126.2813,126.2656,126.2656,1354
ZNZ10,2010-11-01 22:00,2,126.2813,126.2813,126.2656,126.2656,460
ZNZ10,2010-11-01 22:30,2,126.2656,126.2813,126.2188,126.2188,6562
ZNZ10,2010-11-01 23:00,2,126.2344,126.25,126.1875,126.2344,6698
ZNZ10,2010-11-01 23:30,2,126.2344,126.2813,126.2188,126.2656,3346
ZNZ10,2010-11-02 00:00,2,126.2656,126.2969,126.2656,126.2969,1872
ZNZ10,2010-11-02 00:30,2,126.2969,126.3281,126.2813,126.3125,5782
ZNZ10,2010-11-02 01:00,2,126.3281,126.3438,126.3125,126.3281,5288
ZNZ10,2010-11-02 01:30,2,126.3281,126.3594,126.3281,126.3281,3740
ZNZ10,2010-11-02 02:00,2,126.3281,126.3281,126.2813,126.3125,15366
ZNZ10,2010-11-02 02:30,2,126.3125,126.3281,126.2656,126.3125,10830
ZNZ10,2010-11-02 03:00,2,126.2969,126.3906,126.2969,126.3438,22870
ZNZ10,2010-11-02 03:30,2,126.3438,126.3594,126.2969,126.3281,18748
ZNZ10,2010-11-02 04:00,2,126.3281,126.375,126.3125,126.3594,14198
ZNZ10,2010-11-02 04:30,2,126.3594,126.4531,126.3594,126.3906,33774
ZNZ10,2010-11-02 05:00,2,126.4063,126.4063,126.3281,126.3438,14882
ZNZ10,2010-11-02 05:30,2,126.3281,126.4063,126.2656,126.3906,26972
ZNZ10,2010-11-02 06:00,2,126.4063,126.4219,126.3594,126.375,22204
ZNZ10,2010-11-02 06:30,2,126.3906,126.4063,126.3594,126.375,20850
ZNZ10,2010-11-02 07:00,2,126.3594,126.5313,126.3438,126.4844,70998
ZNZ10,2010-11-02 07:30,2,126.4688,126.5,126.4375,126.4688,48599
ZNZ10,2010-11-02 08:00,2,126.4688,126.5469,126.4688,126.5156,71226
ZNZ10,2010-11-02 08:30,2,126.5156,126.6094,126.5,126.5781,134633
ZNZ10,2010-11-02 09:00,2,126.5781,126.6094,126.5313,126.5469,87783
ZNZ10,2010-11-02 09:30,2,126.5469,126.5781,126.4063,126.4219,132152
ZNZ10,2010-11-02 10:00,2,126.4219,126.5313,126.4063,126.5,72434
ZNZ10,2010-11-02 10:30,2,126.4844,126.5938,126.4844,126.5625,67781
ZNZ10,2010-11-02 11:00,2,126.5625,126.5781,126.5156,126.5156,51444
ZNZ10,2010-11-02 11:30,2,126.5313,126.5781,126.5156,126.5781,52191
ZNZ10,2010-11-02 12:00,2,126.5625,126.5625,126.4688,126.4844,54071
ZNZ10,2010-11-02 12:30,2,126.4844,126.5,126.3594,126.4063,80897
ZNZ10,2010-11-02 13:00,2,126.3906,126.4688,126.375,126.4688,40963
ZNZ10,2010-11-02 13:30,2,126.4531,126.5469,126.4219,126.5156,50960
ZNZ10,2010-11-02 14:00,2,126.5313,126.5469,126.5,126.5156,38568
ZNZ10,2010-11-02 14:30,2,126.5,126.5313,126.4844,126.4844,13625
ZNZ10,2010-11-02 15:00,2,126.5,126.5156,126.4688,126.5,9697
ZNZ10,2010-11-02 15:30,2,126.5,126.5469,126.4844,126.5313,10214
ZNZ10,2010-11-02 17:30,3,126.5313,126.5469,126.5,126.5313,3404
ZNZ10,2010-11-02 18:00,3,126.5469,126.5469,126.5156,126.5156,1392
ZNZ10,2010-11-02 18:30,3,126.5156,126.5313,126.4688,126.4688,1664
ZNZ10,2010-11-02 19:00,3,126.4688,126.5,126.4688,126.4844,1216
ZNZ10,2010-11-02 19:30,3,126.5,126.5469,126.4844,126.5469,2112
ZNZ10,2010-11-02 20:00,3,126.5313,126.5938,126.5156,126.5938,2810
ZNZ10,2010-11-02 20:30,3,126.5781,126.6094,126.5625,126.5938,1920
ZNZ10,2010-11-02 21:00,3,126.5938,126.5938,126.5625,126.5625,930
ZNZ10,2010-11-02 21:30,3,126.5625,126.5625,126.5469,126.5625,1274
ZNZ10,2010-11-02 22:00,3,126.5625,126.5625,126.5469,126.5625,250
ZNZ10,2010-11-02 22:30,3,126.5625,126.5625,126.5469,126.5469,262
ZNZ10,2010-11-02 23:00,3,126.5625,126.5625,126.5469,126.5625,12
ZNZ10,2010-11-02 23:30,3,126.5625,126.5625,126.5625,126.5625,1088
ZNZ10,2010-11-03 00:00,3,126.5625,126.5625,126.5469,126.5625,762
ZNZ10,2010-11-03 00:30,3,126.5625,126.5938,126.5625,126.5938,1050
ZNZ10,2010-11-03 01:00,3,126.6094,126.6094,126.5,126.5,3920
ZNZ10,2010-11-03 01:30,3,126.5,126.5156,126.4844,126.5156,2464
ZNZ10,2010-11-03 02:00,3,126.5156,126.5938,126.5,126.5781,7590
ZNZ10,2010-11-03 02:30,3,126.5625,126.7656,126.5625,126.7344,45358
ZNZ10,2010-11-03 03:00,3,126.7344,126.8125,126.7031,126.7188,35222
ZNZ10,2010-11-03 03:30,3,126.7188,126.7656,126.7031,126.7188,14710
ZNZ10,2010-11-03 04:00,3,126.7188,126.75,126.625,126.7188,18440
ZNZ10,2010-11-03 04:30,3,126.7188,126.75,126.7031,126.7344,10966
ZNZ10,2010-11-03 05:00,3,126.7344,126.7344,126.7031,126.7344,11602
ZNZ10,2010-11-03 05:30,3,126.7344,126.7813,126.7188,126.7656,13884
ZNZ10,2010-11-03 06:00,3,126.7656,126.8125,126.7031,126.7813,24420
ZNZ10,2010-11-03 06:30,3,126.7969,126.8125,126.7031,126.7813,29616
ZNZ10,2010-11-03 07:00,3,126.7813,126.7969,126.6875,126.7656,104548
ZNZ10,2010-11-03 07:30,3,126.7656,126.8594,126.7344,126.7969,71733
ZNZ10,2010-11-03 08:00,3,126.7969,126.8906,126.7344,126.8438,94239
ZNZ10,2010-11-03 08:30,3,126.8438,126.8594,126.7344,126.75,75442
ZNZ10,2010-11-03 09:00,3,126.7344,126.8281,126.7031,126.7969,104176
ZNZ10,2010-11-03 09:30,3,126.7969,126.8906,126.7813,126.875,80080
ZNZ10,2010-11-03 10:00,3,126.875,126.9063,126.7656,126.7813,77925
ZNZ10,2010-11-03 10:30,3,126.7813,126.8281,126.7188,126.7656,80145
ZNZ10,2010-11-03 11:00,3,126.7656,126.7813,126.7188,126.7656,55417
ZNZ10,2010-11-03 11:30,3,126.7656,126.8281,126.7188,126.75,128879
ZNZ10,2010-11-03 12:00,3,126.75,126.8281,126.7344,126.7969,60000
ZNZ10,2010-11-03 12:30,3,126.7969,126.8125,126.7656,126.7969,46184
ZNZ10,2010-11-03 13:00,3,126.7969,127.0625,126.125,126.75,438137
ZNZ10,2010-11-03 13:30,3,126.75,126.7656,126.3438,126.5625,445497
ZNZ10,2010-11-03 14:00,3,126.5625,126.7344,126.5156,126.7031,192667
ZNZ10,2010-11-03 14:30,3,126.7188,127.0469,126.6875,127,180193
ZNZ10,2010-11-03 15:00,3,127,127,126.8594,126.9063,51002
ZNZ10,2010-11-03 15:30,3,126.9063,126.9844,126.8906,126.9688,30958
ZNZ10,2010-11-03 17:30,4,127.0156,127.0625,127,127.0469,10328
ZNZ10,2010-11-03 18:00,4,127.0469,127.0625,127.0313,127.0625,2926
ZNZ10,2010-11-03 18:30,4,127.0625,127.1875,127.0625,127.1406,23738
ZNZ10,2010-11-03 19:00,4,127.1406,127.25,127.125,127.2188,16916
ZNZ10,2010-11-03 19:30,4,127.2031,127.2344,127.1875,127.2344,7958
ZNZ10,2010-11-03 20:00,4,127.2344,127.2344,127.1563,127.2031,12496
ZNZ10,2010-11-03 20:30,4,127.2188,127.2188,127.1875,127.2188,5732
ZNZ10,2010-11-03 21:00,4,127.2188,127.2344,127.2031,127.2031,3966
ZNZ10,2010-11-03 21:30,4,127.2188,127.2344,127.2031,127.2188,2390
ZNZ10,2010-11-03 22:00,4,127.2188,127.3125,127.2188,127.2813,9812
ZNZ10,2010-11-03 22:30,4,127.2813,127.2969,127.25,127.2656,6186
ZNZ10,2010-11-03 23:00,4,127.2656,127.2813,127.25,127.2656,2193
ZNZ10,2010-11-03 23:30,4,127.2656,127.2969,127.2656,127.2969,1384
ZNZ10,2010-11-04 00:00,4,127.2813,127.3125,127.2813,127.2969,4940
ZNZ10,2010-11-04 00:30,4,127.2969,127.3125,127.2813,127.2813,4916
ZNZ10,2010-11-04 01:00,4,127.2969,127.3125,127.2656,127.2813,8964
ZNZ10,2010-11-04 01:30,4,127.2813,127.2969,127.25,127.2656,8918
ZNZ10,2010-11-04 02:00,4,127.2656,127.2656,127.1094,127.125,35040
ZNZ10,2010-11-04 02:30,4,127.1094,127.2656,127.1094,127.2188,33940
ZNZ10,2010-11-04 03:00,4,127.2188,127.25,127.1719,127.2031,36217
ZNZ10,2010-11-04 03:30,4,127.1875,127.2344,127.1563,127.2188,29514
ZNZ10,2010-11-04 04:00,4,127.2031,127.2813,127.1875,127.2188,26176
ZNZ10,2010-11-04 04:30,4,127.2188,127.2344,127.1406,127.1719,39476
ZNZ10,2010-11-04 05:00,4,127.1719,127.2031,127.0313,127.0781,74626
ZNZ10,2010-11-04 05:30,4,127.0938,127.1875,127.0781,127.1719,26074
ZNZ10,2010-11-04 06:00,4,127.1719,127.2656,127.1406,127.1875,45436
ZNZ10,2010-11-04 06:30,4,127.1875,127.2656,127.1406,127.2031,55499
ZNZ10,2010-11-04 07:00,4,127.2031,127.5,127.1719,127.4688,195242
ZNZ10,2010-11-04 07:30,4,127.4688,127.9219,127.4688,127.7031,480763
ZNZ10,2010-11-04 08:00,4,127.6875,127.7969,127.5625,127.6406,215985
ZNZ10,2010-11-04 08:30,4,127.6406,127.8438,127.6406,127.8281,135806
ZNZ10,2010-11-04 09:00,4,127.8438,127.9844,127.7969,127.8438,205505
ZNZ10,2010-11-04 09:30,4,127.8438,127.9688,127.8281,127.9375,130408
ZNZ10,2010-11-04 10:00,4,127.9531,128.0313,127.8281,127.8438,242037
ZNZ10,2010-11-04 10:30,4,127.8438,127.8906,127.75,127.8906,132236
ZNZ10,2010-11-04 11:00,4,127.8906,127.9063,127.8281,127.8906,82807
ZNZ10,2010-11-04 11:30,4,127.8906,127.9531,127.7813,127.875,109207
ZNZ10,2010-11-04 12:00,4,127.8594,127.875,127.7344,127.7813,135617
ZNZ10,2010-11-04 12:30,4,127.7813,127.9063,127.75,127.8594,71885
ZNZ10,2010-11-04 13:00,4,127.8594,127.875,127.7813,127.8281,78884
ZNZ10,2010-11-04 13:30,4,127.8281,127.9219,127.7344,127.75,64376
ZNZ10,2010-11-04 14:00,4,127.75,127.7969,127.7344,127.7656,63132
ZNZ10,2010-11-04 14:30,4,127.75,127.9063,127.7188,127.8594,52584
ZNZ10,2010-11-04 15:00,4,127.8438,127.9063,127.7813,127.8125,27668
ZNZ10,2010-11-04 15:30,4,127.8125,127.8125,127.7031,127.7031,19876
ZNZ10,2010-11-04 17:30,5,127.75,127.7969,127.7344,127.7656,5680
ZNZ10,2010-11-04 18:00,5,127.7656,127.7656,127.7344,127.7344,1994
ZNZ10,2010-11-04 18:30,5,127.7344,127.75,127.7188,127.7344,1950
ZNZ10,2010-11-04 19:00,5,127.7344,127.7813,127.7188,127.7188,6718
ZNZ10,2010-11-04 19:30,5,127.7188,127.7344,127.6875,127.7188,6848
ZNZ10,2010-11-04 20:00,5,127.7031,127.7188,127.7031,127.7031,4150
ZNZ10,2010-11-04 20:30,5,127.7188,127.7344,127.7031,127.7188,4658
ZNZ10,2010-11-04 21:00,5,127.7188,127.7344,127.7031,127.7188,2868
ZNZ10,2010-11-04 21:30,5,127.7188,127.7344,127.7188,127.7188,1448
ZNZ10,2010-11-04 22:00,5,127.7188,127.7344,127.7031,127.7188,588
ZNZ10,2010-11-04 22:30,5,127.7188,127.7188,127.7031,127.7031,3860
ZNZ10,2010-11-04 23:00,5,127.7031,127.7031,127.625,127.6406,11100
ZNZ10,2010-11-04 23:30,5,127.6563,127.6719,127.6406,127.6563,4470
ZNZ10,2010-11-05 00:00,5,127.6563,127.6719,127.6406,127.6406,3308
ZNZ10,2010-11-05 00:30,5,127.625,127.6563,127.625,127.6406,2154
ZNZ10,2010-11-05 01:00,5,127.6406,127.6719,127.6406,127.6719,9596
ZNZ10,2010-11-05 01:30,5,127.6563,127.6875,127.6406,127.6875,3080
ZNZ10,2010-11-05 02:00,5,127.7031,127.75,127.6719,127.7188,19230
ZNZ10,2010-11-05 02:30,5,127.7344,127.7656,127.7031,127.7188,15040
ZNZ10,2010-11-05 03:00,5,127.7344,127.7656,127.6875,127.75,27534
ZNZ10,2010-11-05 03:30,5,127.75,127.8906,127.75,127.8125,29884
ZNZ10,2010-11-05 04:00,5,127.8281,127.8594,127.7656,127.7969,23690
ZNZ10,2010-11-05 04:30,5,127.7813,127.8438,127.7656,127.8281,22904
ZNZ10,2010-11-05 05:00,5,127.8281,127.8438,127.7188,127.7344,18370
ZNZ10,2010-11-05 05:30,5,127.7344,127.8438,127.7344,127.8125,15278
ZNZ10,2010-11-05 06:00,5,127.8125,127.8281,127.7344,127.75,35394
ZNZ10,2010-11-05 06:30,5,127.75,127.75,127.5938,127.6094,79728
ZNZ10,2010-11-05 07:00,5,127.625,127.6406,127.5313,127.5469,99588
ZNZ10,2010-11-05 07:30,5,127.5469,127.625,127.0625,127.6094,677616
ZNZ10,2010-11-05 08:00,5,127.6094,127.75,127.4375,127.6719,261419
ZNZ10,2010-11-05 08:30,5,127.6719,127.7656,127.5781,127.6875,155133
ZNZ10,2010-11-05 09:00,5,127.6719,127.8594,127.6563,127.6719,137926
ZNZ10,2010-11-05 09:30,5,127.6719,127.7031,127.4844,127.5469,171013
ZNZ10,2010-11-05 10:00,5,127.5469,127.5469,127.4063,127.5313,144818
ZNZ10,2010-11-05 10:30,5,127.5156,127.5313,127.4375,127.4688,73006
ZNZ10,2010-11-05 11:00,5,127.4531,127.4688,127.3125,127.4063,98752
ZNZ10,2010-11-05 11:30,5,127.3906,127.4844,127.3281,127.4063,108527
ZNZ10,2010-11-05 12:00,5,127.4063,127.4688,127.375,127.4531,43167
ZNZ10,2010-11-05 12:30,5,127.4531,127.4844,127.4063,127.4219,38031
ZNZ10,2010-11-05 13:00,5,127.4375,127.6094,127.4219,127.5469,68074
ZNZ10,2010-11-05 13:30,5,127.5469,127.5625,127.3906,127.4063,79248
ZNZ10,2010-11-05 14:00,5,127.4063,127.4688,127.375,127.4375,42673
ZNZ10,2010-11-05 14:30,5,127.4531,127.4531,127.3906,127.3906,23843
ZNZ10,2010-11-05 15:00,5,127.3906,127.4688,127.3906,127.4375,13529
ZNZ10,2010-11-05 15:30,5,127.4531,127.4531,127.4219,127.4375,6438
ZNZ10,2010-11-07 17:30,8,127.4844,127.5625,127.4375,127.5469,4580
ZNZ10,2010-11-07 18:00,8,127.5469,127.6094,127.5469,127.5781,6252
ZNZ10,2010-11-07 18:30,8,127.5781,127.6094,127.5625,127.5781,2830
ZNZ10,2010-11-07 19:00,8,127.5625,127.6094,127.5625,127.5781,1560
ZNZ10,2010-11-07 19:30,8,127.5938,127.6406,127.5781,127.625,7426
ZNZ10,2010-11-07 20:00,8,127.625,127.6563,127.5781,127.625,6396
ZNZ10,2010-11-07 20:30,8,127.6094,127.625,127.5938,127.6094,702
ZNZ10,2010-11-07 21:00,8,127.5938,127.625,127.5938,127.5938,1648
ZNZ10,2010-11-07 21:30,8,127.6094,127.6094,127.5938,127.5938,134
ZNZ10,2010-11-07 22:00,8,127.6094,127.6406,127.6094,127.6406,2554
ZNZ10,2010-11-07 22:30,8,127.625,127.6406,127.6094,127.625,658
ZNZ10,2010-11-07 23:00,8,127.625,127.625,127.6094,127.6094,362
ZNZ10,2010-11-07 23:30,8,127.625,127.625,127.5938,127.6094,2890
ZNZ10,2010-11-08 00:00,8,127.6094,127.6094,127.5781,127.5781,1874
ZNZ10,2010-11-08 00:30,8,127.5781,127.6094,127.5625,127.5625,1888
ZNZ10,2010-11-08 01:00,8,127.5781,127.6563,127.5625,127.6094,12276
ZNZ10,2010-11-08 01:30,8,127.625,127.625,127.5625,127.5938,11986
ZNZ10,2010-11-08 02:00,8,127.6094,127.6094,127.5156,127.5313,16999
ZNZ10,2010-11-08 02:30,8,127.5313,127.5313,127.4531,127.4844,16470
ZNZ10,2010-11-08 03:00,8,127.4844,127.5,127.4688,127.4688,14312
ZNZ10,2010-11-08 03:30,8,127.4688,127.4844,127.4219,127.4375,12350
ZNZ10,2010-11-08 04:00,8,127.4531,127.4531,127.4063,127.4375,21302
ZNZ10,2010-11-08 04:30,8,127.4531,127.4688,127.3906,127.4063,15368
ZNZ10,2010-11-08 05:00,8,127.4219,127.4531,127.3906,127.4375,10870
ZNZ10,2010-11-08 05:30,8,127.4375,127.5156,127.4219,127.4844,8870
ZNZ10,2010-11-08 06:00,8,127.4844,127.5313,127.4844,127.5156,14945
ZNZ10,2010-11-08 06:30,8,127.5156,127.5625,127.4844,127.5,32296
ZNZ10,2010-11-08 07:00,8,127.5,127.5,127.3594,127.4063,57017
ZNZ10,2010-11-08 07:30,8,127.4219,127.4844,127.3906,127.4375,60637
ZNZ10,2010-11-08 08:00,8,127.4219,127.4844,127.3438,127.4844,66238
ZNZ10,2010-11-08 08:30,8,127.4844,127.5781,127.4688,127.5625,133328
ZNZ10,2010-11-08 09:00,8,127.5469,127.625,127.5156,127.5625,80573
ZNZ10,2010-11-08 09:30,8,127.5781,127.625,127.5469,127.5781,87960
ZNZ10,2010-11-08 10:00,8,127.5938,127.625,127.4688,127.5156,98081
ZNZ10,2010-11-08 10:30,8,127.5,127.5156,127.4375,127.4375,54604
ZNZ10,2010-11-08 11:00,8,127.4531,127.4844,127.4219,127.4531,36071
ZNZ10,2010-11-08 11:30,8,127.4375,127.4531,127.3906,127.4063,37203
ZNZ10,2010-11-08 12:00,8,127.4219,127.4844,127.3281,127.4219,74016
ZNZ10,2010-11-08 12:30,8,127.4219,127.4531,127.3125,127.3594,66496
ZNZ10,2010-11-08 13:00,8,127.3438,127.4219,127.3438,127.375,47211
ZNZ10,2010-11-08 13:30,8,127.3906,127.4063,127.3281,127.375,45042
ZNZ10,2010-11-08 14:00,8,127.375,127.4063,127.3594,127.4063,47634
ZNZ10,2010-11-08 14:30,8,127.4063,127.4219,127.3594,127.4063,26076
ZNZ10,2010-11-08 15:00,8,127.4219,127.4531,127.4063,127.4531,12766
ZNZ10,2010-11-08 15:30,8,127.4531,127.4844,127.3906,127.4219,13164
ZNZ10,2010-11-08 17:30,9,127.4219,127.5156,127.4063,127.5156,4506
ZNZ10,2010-11-08 18:00,9,127.5313,127.5469,127.4844,127.5,6534
ZNZ10,2010-11-08 18:30,9,127.5156,127.5625,127.5,127.5156,4134
ZNZ10,2010-11-08 19:00,9,127.5156,127.5313,127.5,127.5156,1652
ZNZ10,2010-11-08 19:30,9,127.5156,127.5313,127.5,127.5,1010
ZNZ10,2010-11-08 20:00,9,127.5156,127.5469,127.5,127.5469,2476
ZNZ10,2010-11-08 20:30,9,127.5469,127.5781,127.5469,127.5469,4908
ZNZ10,2010-11-08 21:00,9,127.5469,127.5625,127.5469,127.5625,488
ZNZ10,2010-11-08 21:30,9,127.5625,127.5625,127.5313,127.5313,1726
ZNZ10,2010-11-08 22:00,9,127.5469,127.5469,127.5156,127.5313,2174
ZNZ10,2010-11-08 22:30,9,127.5156,127.5313,127.5156,127.5313,1244
ZNZ10,2010-11-08 23:00,9,127.5313,127.5469,127.5156,127.5313,1608
ZNZ10,2010-11-08 23:30,9,127.5469,127.5625,127.5313,127.5469,2214
ZNZ10,2010-11-09 00:00,9,127.5469,127.5469,127.5156,127.5313,2534
ZNZ10,2010-11-09 00:30,9,127.5313,127.5469,127.5156,127.5469,2282
ZNZ10,2010-11-09 01:00,9,127.5469,127.5781,127.5313,127.5469,12590
ZNZ10,2010-11-09 01:30,9,127.5625,127.6719,127.5469,127.6563,20678
ZNZ10,2010-11-09 02:00,9,127.6406,127.6563,127.5781,127.5938,17626
ZNZ10,2010-11-09 02:30,9,127.5781,127.5781,127.5313,127.5625,18102
ZNZ10,2010-11-09 03:00,9,127.5625,127.5938,127.5469,127.5781,13790
ZNZ10,2010-11-09 03:30,9,127.5938,127.5938,127.5469,127.5625,11912
ZNZ10,2010-11-09 04:00,9,127.5625,127.5781,127.5156,127.5781,12227
ZNZ10,2010-11-09 04:30,9,127.5781,127.5938,127.5313,127.5781,10196
ZNZ10,2010-11-09 05:00,9,127.5625,127.5781,127.4844,127.5,13644
ZNZ10,2010-11-09 05:30,9,127.4844,127.4844,127.4063,127.4375,16020
ZNZ10,2010-11-09 06:00,9,127.4531,127.5,127.4063,127.4375,19042
ZNZ10,2010-11-09 06:30,9,127.4375,127.4688,127.375,127.4375,25910
ZNZ10,2010-11-09 07:00,9,127.4375,127.4688,127.375,127.4375,47584
ZNZ10,2010-11-09 07:30,9,127.4375,127.5781,127.4219,127.4531,105428
ZNZ10,2010-11-09 08:00,9,127.4531,127.4844,127.3906,127.4063,50794
ZNZ10,2010-11-09 08:30,9,127.4219,127.4531,127.3281,127.3438,84994
ZNZ10,2010-11-09 09:00,9,127.3438,127.375,127.2031,127.2813,163220
ZNZ10,2010-11-09 09:30,9,127.2656,127.3438,127.1875,127.2969,166432
ZNZ10,2010-11-09 10:00,9,127.2813,127.3125,127.1563,127.2031,98010
ZNZ10,2010-11-09 10:30,9,127.2031,127.2188,127.0938,127.125,111528
ZNZ10,2010-11-09 11:00,9,127.125,127.1719,127.125,127.1406,73195
ZNZ10,2010-11-09 11:30,9,127.1563,127.1563,127.0313,127.0469,128608
ZNZ10,2010-11-09 12:00,9,127.0469,127.25,126.7656,126.7656,416011
ZNZ10,2010-11-09 12:30,9,126.7656,126.875,126.6406,126.8125,236050
ZNZ10,2010-11-09 13:00,9,126.7969,126.8125,126.5,126.6719,211271
ZNZ10,2010-11-09 13:30,9,126.6719,126.7188,126.4844,126.5313,167022
ZNZ10,2010-11-09 14:00,9,126.5313,126.6563,126.4063,126.4688,97526
ZNZ10,2010-11-09 14:30,9,126.4531,126.5313,126.4063,126.5,51318
ZNZ10,2010-11-09 15:00,9,126.5,126.5313,126.4688,126.5,31401
ZNZ10,2010-11-09 15:30,9,126.5156,126.5469,126.5,126.5,31105
ZNZ10,2010-11-09 16:00,9,126.5156,126.5156,126.5156,126.5156,3
ZNZ10,2010-11-09 17:30,10,126.5313,126.6406,126.5313,126.6094,10956
ZNZ10,2010-11-09 18:00,10,126.6094,126.6875,126.6094,126.6563,8868
ZNZ10,2010-11-09 18:30,10,126.6563,126.7031,126.6406,126.7031,7466
ZNZ10,2010-11-09 19:00,10,126.7031,126.7188,126.6563,126.7031,12550
ZNZ10,2010-11-09 19:30,10,126.7031,126.7188,126.6719,126.6875,4722
ZNZ10,2010-11-09 20:00,10,126.6875,126.7188,126.6875,126.6875,1492
ZNZ10,2010-11-09 20:30,10,126.7031,126.7031,126.6875,126.6875,1780
ZNZ10,2010-11-09 21:00,10,126.6875,126.7031,126.6563,126.6719,3056
ZNZ10,2010-11-09 21:30,10,126.6719,126.6719,126.6563,126.6719,1534
ZNZ10,2010-11-09 22:00,10,126.6719,126.6875,126.6406,126.6719,8182
ZNZ10,2010-11-09 22:30,10,126.6719,126.7344,126.6719,126.7188,8686
ZNZ10,2010-11-09 23:00,10,126.7344,126.7344,126.7188,126.7188,2686
ZNZ10,2010-11-09 23:30,10,126.7188,126.7188,126.6406,126.6563,10679
ZNZ10,2010-11-10 00:00,10,126.6563,126.6563,126.5625,126.5625,7286
ZNZ10,2010-11-10 00:30,10,126.5625,126.5625,126.5,126.5156,14828
ZNZ10,2010-11-10 01:00,10,126.5,126.625,126.5,126.5938,29362
ZNZ10,2010-11-10 01:30,10,126.6094,126.6563,126.5781,126.6094,24836
ZNZ10,2010-11-10 02:00,10,126.6094,126.75,126.5938,126.7344,35998
ZNZ10,2010-11-10 02:30,10,126.7344,126.7969,126.7188,126.7813,37366
ZNZ10,2010-11-10 03:00,10,126.7813,126.7813,126.6875,126.7188,25982
ZNZ10,2010-11-10 03:30,10,126.7188,126.7656,126.5938,126.6094,31966
ZNZ10,2010-11-10 04:00,10,126.6094,126.6719,126.5938,126.625,21582
ZNZ10,2010-11-10 04:30,10,126.625,126.625,126.3906,126.4375,73915
ZNZ10,2010-11-10 05:00,10,126.4219,126.5313,126.4063,126.4531,39582
ZNZ10,2010-11-10 05:30,10,126.4531,126.4688,126.3438,126.375,48778
ZNZ10,2010-11-10 06:00,10,126.375,126.3906,126.1406,126.2031,112096
ZNZ10,2010-11-10 06:30,10,126.2031,126.2656,126.1094,126.25,65524
ZNZ10,2010-11-10 07:00,10,126.25,126.3906,126.1875,126.2344,117637
ZNZ10,2010-11-10 07:30,10,126.2188,126.3906,126.0625,126.3281,294074
ZNZ10,2010-11-10 08:00,10,126.3125,126.5,126.2656,126.4375,134858
ZNZ10,2010-11-10 08:30,10,126.4531,126.6563,126.4375,126.5938,207985
ZNZ10,2010-11-10 09:00,10,126.6094,126.7344,126.5313,126.5938,204338
ZNZ10,2010-11-10 09:30,10,126.5938,126.5938,126.2813,126.3281,175976
ZNZ10,2010-11-10 10:00,10,126.3281,126.3906,126.2188,126.3438,147278
ZNZ10,2010-11-10 10:30,10,126.3438,126.3438,126.1563,126.1875,125990
ZNZ10,2010-11-10 11:00,10,126.1875,126.2188,126.0625,126.1875,92836
ZNZ10,2010-11-10 11:30,10,126.2031,126.2813,126.1719,126.2188,85926
ZNZ10,2010-11-10 12:00,10,126.2188,126.5156,125.875,126.4219,376013
ZNZ10,2010-11-10 12:30,10,126.4375,126.5313,126.3281,126.4531,95363
ZNZ10,2010-11-10 13:00,10,126.4688,126.7031,126.4375,126.6563,184459
ZNZ10,2010-11-10 13:30,10,126.6563,127,126.6563,126.9531,171852
ZNZ10,2010-11-10 14:00,10,126.9531,126.9688,126.8594,126.9219,84428
ZNZ10,2010-11-10 14:30,10,126.9375,126.9375,126.8594,126.9063,27242
ZNZ10,2010-11-10 15:00,10,126.8906,126.9375,126.8594,126.9219,24578
ZNZ10,2010-11-10 15:30,10,126.9063,127.0313,126.9063,126.9844,24042
ZNZ10,2010-11-10 17:30,11,127.0156,127.2344,127,127.1563,17036
ZNZ10,2010-11-10 18:00,11,127.1719,127.1875,127.125,127.1406,3410
ZNZ10,2010-11-10 18:30,11,127.125,127.1875,127.125,127.1406,3504
ZNZ10,2010-11-10 19:00,11,127.1406,127.1563,127.1094,127.125,3068
ZNZ10,2010-11-10 19:30,11,127.125,127.1563,127.1094,127.125,2218
ZNZ10,2010-11-10 20:00,11,127.125,127.1719,127.1094,127.1406,748
ZNZ10,2010-11-10 20:30,11,127.1563,127.1563,127.1406,127.1563,1202
ZNZ10,2010-11-10 21:00,11,127.1563,127.1563,127.125,127.1406,962
ZNZ10,2010-11-10 21:30,11,127.1563,127.1719,127.1406,127.1563,1134
ZNZ10,2010-11-10 22:00,11,127.1563,127.1563,127.125,127.1563,326
ZNZ10,2010-11-10 22:30,11,127.1563,127.1563,127.1094,127.1094,1674
ZNZ10,2010-11-10 23:00,11,127.1094,127.1406,127.1094,127.1406,904
ZNZ10,2010-11-10 23:30,11,127.1406,127.1406,127.125,127.125,2262
ZNZ10,2010-11-11 00:00,11,127.125,127.125,127.1094,127.1094,4002
ZNZ10,2010-11-11 00:30,11,127.1094,127.125,127.0625,127.0625,4542
ZNZ10,2010-11-11 01:00,11,127.0781,127.125,127.0156,127.0469,26598
ZNZ10,2010-11-11 01:30,11,127.0625,127.0781,126.9063,126.9844,18812
ZNZ10,2010-11-11 02:00,11,126.9844,126.9844,126.8594,126.9844,22092
ZNZ10,2010-11-11 02:30,11,126.9844,127,126.9063,126.9375,23467
ZNZ10,2010-11-11 03:00,11,126.9531,126.9844,126.875,126.875,17562
ZNZ10,2010-11-11 03:30,11,126.8594,126.8906,126.6875,126.8125,34230
ZNZ10,2010-11-11 04:00,11,126.7969,126.875,126.7813,126.7969,15060
ZNZ10,2010-11-11 04:30,11,126.7813,126.8281,126.6719,126.8281,18134
ZNZ10,2010-11-11 05:00,11,126.8281,126.8906,126.7813,126.8594,7778
ZNZ10,2010-11-11 05:30,11,126.8594,126.8906,126.8125,126.875,9744
ZNZ10,2010-11-11 06:00,11,126.875,126.9219,126.7969,126.8125,11298
ZNZ10,2010-11-11 06:30,11,126.8281,126.8906,126.7813,126.8594,6936
ZNZ10,2010-11-11 07:00,11,126.8594,126.9688,126.8438,126.9219,14871
ZNZ10,2010-11-11 07:30,11,126.9375,126.9375,126.8906,126.8906,11590
ZNZ10,2010-11-11 08:00,11,126.8906,126.9063,126.7969,126.8906,33650
ZNZ10,2010-11-11 08:30,11,126.8906,126.8906,126.6563,126.75,42084
ZNZ10,2010-11-11 09:00,11,126.7344,126.7813,126.6719,126.6719,29744
ZNZ10,2010-11-11 09:30,11,126.6719,126.7969,126.6094,126.7344,37771
ZNZ10,2010-11-11 10:00,11,126.7344,126.75,126.6875,126.7031,15629
ZNZ10,2010-11-11 10:30,11,126.7188,126.7188,126.5938,126.6094,23459
ZNZ10,2010-11-11 11:00,11,126.6094,126.625,126.4688,126.5,21525
ZNZ10,2010-11-11 11:30,11,126.5,126.5313,126.4219,126.4844,29560
ZNZ10,2010-11-11 12:00,11,126.4844,126.5625,126.4219,126.5469,14067
ZNZ10,2010-11-11 12:30,11,126.5469,126.5938,126.5313,126.5313,6939
ZNZ10,2010-11-11 13:00,11,126.5313,126.6875,126.5156,126.6563,9138
ZNZ10,2010-11-11 13:30,11,126.6719,126.7344,126.6563,126.7344,10849
ZNZ10,2010-11-11 14:00,11,126.7344,126.7344,126.625,126.6719,5011
ZNZ10,2010-11-11 14:30,11,126.6719,126.7031,126.6719,126.6875,2524
ZNZ10,2010-11-11 15:00,11,126.6875,126.7188,126.6563,126.6563,2683
ZNZ10,2010-11-11 15:30,11,126.6563,126.6875,126.6563,126.6875,3466
ZNZ10,2010-11-11 17:30,12,126.7188,126.7813,126.6875,126.7656,10404
ZNZ10,2010-11-11 18:00,12,126.7656,126.7813,126.7031,126.7344,7612
ZNZ10,2010-11-11 18:30,12,126.7188,126.7813,126.7031,126.7656,3738
ZNZ10,2010-11-11 19:00,12,126.7656,126.8281,126.7656,126.8125,6406
ZNZ10,2010-11-11 19:30,12,126.8125,126.875,126.7813,126.8594,11786
ZNZ10,2010-11-11 20:00,12,126.8594,126.875,126.8281,126.8438,7848
ZNZ10,2010-11-11 20:30,12,126.8438,126.8438,126.7813,126.7969,4498
ZNZ10,2010-11-11 21:00,12,126.7969,126.8906,126.7969,126.875,5382
ZNZ10,2010-11-11 21:30,12,126.875,126.8906,126.8438,126.875,7664
ZNZ10,2010-11-11 22:00,12,126.875,126.8906,126.8594,126.875,2778
ZNZ10,2010-11-11 22:30,12,126.8594,126.875,126.8281,126.8281,1952
ZNZ10,2010-11-11 23:00,12,126.8281,126.8594,126.7969,126.8594,4152
ZNZ10,2010-11-11 23:30,12,126.8594,126.8906,126.8594,126.875,2622
ZNZ10,2010-11-12 00:00,12,126.8906,126.9688,126.8594,126.9531,17715
ZNZ10,2010-11-12 00:30,12,126.9688,127.0156,126.9219,127.0156,14358
ZNZ10,2010-11-12 01:00,12,127.0156,127.0625,126.9688,127.0313,22408
ZNZ10,2010-11-12 01:30,12,127.0313,127.0781,126.9688,127.0156,24560
ZNZ10,2010-11-12 02:00,12,127,127.1563,126.9688,127.0156,46916
ZNZ10,2010-11-12 02:30,12,127.0156,127.0313,126.7188,126.7813,50272
ZNZ10,2010-11-12 03:00,12,126.7813,126.9063,126.7813,126.875,34856
ZNZ10,2010-11-12 03:30,12,126.875,126.875,126.7344,126.7813,29086
ZNZ10,2010-11-12 04:00,12,126.7813,126.8438,126.5938,126.6563,57457
ZNZ10,2010-11-12 04:30,12,126.6563,126.7188,126.5,126.5156,59863
ZNZ10,2010-11-12 05:00,12,126.5156,126.7188,126.4844,126.6406,67236
ZNZ10,2010-11-12 05:30,12,126.6563,126.6875,126.5625,126.5781,25080
ZNZ10,2010-11-12 06:00,12,126.5625,126.7344,126.5469,126.7344,38202
ZNZ10,2010-11-12 06:30,12,126.7344,126.8438,126.7188,126.8281,50099
ZNZ10,2010-11-12 07:00,12,126.8281,126.8281,126.5469,126.5469,84228
ZNZ10,2010-11-12 07:30,12,126.5469,126.6406,126.25,126.3438,200026
ZNZ10,2010-11-12 08:00,12,126.3281,126.4531,126.2344,126.4063,147414
ZNZ10,2010-11-12 08:30,12,126.3906,126.5,126.375,126.4219,111053
ZNZ10,2010-11-12 09:00,12,126.4375,126.5781,126.3906,126.4531,141408
ZNZ10,2010-11-12 09:30,12,126.4688,126.5156,126.375,126.4063,132171
ZNZ10,2010-11-12 10:00,12,126.4063,126.4688,126.3281,126.3906,83817
ZNZ10,2010-11-12 10:30,12,126.3906,126.4063,125.7656,126.0469,441491
ZNZ10,2010-11-12 11:00,12,126.0313,126.0625,125.5781,125.7813,306424
ZNZ10,2010-11-12 11:30,12,125.7656,125.9375,125.7031,125.8281,126880
ZNZ10,2010-11-12 12:00,12,125.8438,125.9375,125.7969,125.8594,68878
ZNZ10,2010-11-12 12:30,12,125.8594,126.0781,125.8594,126.0469,74453
ZNZ10,2010-11-12 13:00,12,126.0313,126.1094,125.9688,125.9844,52742
ZNZ10,2010-11-12 13:30,12,125.9844,126,125.6875,125.9531,138252
ZNZ10,2010-11-12 14:00,12,125.9375,125.9844,125.9219,125.9531,53506
ZNZ10,2010-11-12 14:30,12,125.9375,125.9688,125.8438,125.8438,32649
ZNZ10,2010-11-12 15:00,12,125.8438,125.8594,125.7031,125.8125,22553
ZNZ10,2010-11-12 15:30,12,125.8125,125.8438,125.75,125.7656,14828
ZNZ10,2010-11-12 16:00,12,125.7656,125.7656,125.7656,125.7656,1
ZNZ10,2010-11-14 17:30,15,125.8906,125.9219,125.8438,125.875,9946
ZNZ10,2010-11-14 18:00,15,125.875,125.9375,125.875,125.9219,4760
ZNZ10,2010-11-14 18:30,15,125.9219,125.9375,125.8906,125.8906,3650
ZNZ10,2010-11-14 19:00,15,125.8906,125.9063,125.8125,125.8281,8122
ZNZ10,2010-11-14 19:30,15,125.8125,125.8125,125.6875,125.7344,17092
ZNZ10,2010-11-14 20:00,15,125.7344,125.75,125.7188,125.7344,5874
ZNZ10,2010-11-14 20:30,15,125.7344,125.7344,125.6563,125.6719,5926
ZNZ10,2010-11-14 21:00,15,125.6719,125.6719,125.4531,125.6094,29945
ZNZ10,2010-11-14 21:30,15,125.5938,125.5938,125.375,125.5,20741
ZNZ10,2010-11-14 22:00,15,125.5,125.5156,125.3906,125.4219,9188
ZNZ10,2010-11-14 22:30,15,125.4375,125.5156,125.3906,125.4844,8438
ZNZ10,2010-11-14 23:00,15,125.5,125.5781,125.4844,125.5781,8530
ZNZ10,2010-11-14 23:30,15,125.5625,125.5625,125.4219,125.4531,10290
ZNZ10,2010-11-15 00:00,15,125.4531,125.4688,125.3125,125.3438,15638
ZNZ10,2010-11-15 00:30,15,125.3281,125.3438,125.1563,125.1719,30866
ZNZ10,2010-11-15 01:00,15,125.1563,125.3438,125.1563,125.3125,44876
ZNZ10,2010-11-15 01:30,15,125.3125,125.4531,125.2969,125.4063,29946
ZNZ10,2010-11-15 02:00,15,125.4219,125.4219,125.2656,125.3281,38472
ZNZ10,2010-11-15 02:30,15,125.3281,125.4063,125.2969,125.3438,26190
ZNZ10,2010-11-15 03:00,15,125.3594,125.4219,125.3125,125.3594,27334
ZNZ10,2010-11-15 03:30,15,125.3594,125.3906,125.3281,125.3281,28758
ZNZ10,2010-11-15 04:00,15,125.3438,125.3594,125.3125,125.3281,23564
ZNZ10,2010-11-15 04:30,15,125.3281,125.3906,125.3125,125.3438,31418
ZNZ10,2010-11-15 05:00,15,125.3438,125.3594,125.1875,125.2188,38328
ZNZ10,2010-11-15 05:30,15,125.2344,125.3125,125.2188,125.2656,27084
ZNZ10,2010-11-15 06:00,15,125.2656,125.3281,125.2031,125.3125,40320
ZNZ10,2010-11-15 06:30,15,125.3125,125.3281,125.0313,125.0469,132442
ZNZ10,2010-11-15 07:00,15,125.0625,125.1406,124.7031,124.9375,305420
ZNZ10,2010-11-15 07:30,15,124.9219,125.2344,124.8906,125.1094,364994
ZNZ10,2010-11-15 08:00,15,125.0938,125.2813,125.0625,125.2188,204242
ZNZ10,2010-11-15 08:30,15,125.2031,125.2344,125.0625,125.1875,178625
ZNZ10,2010-11-15 09:00,15,125.1875,125.3594,125.1719,125.2656,175061
ZNZ10,2010-11-15 09:30,15,125.25,125.3594,125.1875,125.2813,137212
ZNZ10,2010-11-15 10:00,15,125.2813,125.4688,125.1875,125.4219,212213
ZNZ10,2010-11-15 10:30,15,125.4063,125.4531,125.2031,125.2344,136200
ZNZ10,2010-11-15 11:00,15,125.2344,125.3906,125.2031,125.3125,124957
ZNZ10,2010-11-15 11:30,15,125.3125,125.4063,125.25,125.3906,100775
ZNZ10,2010-11-15 12:00,15,125.3906,125.5625,125.375,125.4531,103425
ZNZ10,2010-11-15 12:30,15,125.4531,125.5156,125.1719,125.1875,110492
ZNZ10,2010-11-15 13:00,15,125.1875,125.3125,124.9375,124.9531,164226
ZNZ10,2010-11-15 13:30,15,124.9688,124.9844,124.75,124.7813,145659
ZNZ10,2010-11-15 14:00,15,124.7656,124.8438,124.6406,124.7344,120346
ZNZ10,2010-11-15 14:30,15,124.7344,124.7656,124.5313,124.5938,72764
ZNZ10,2010-11-15 15:00,15,124.5938,124.625,124.5313,124.5625,34751
ZNZ10,2010-11-15 15:30,15,124.5781,124.5781,124.4688,124.5,38820
ZNZ10,2010-11-15 17:30,16,124.5313,124.625,124.5,124.5938,18726
ZNZ10,2010-11-15 18:00,16,124.5938,124.7188,124.5938,124.6563,20754
ZNZ10,2010-11-15 18:30,16,124.6563,124.7656,124.6563,124.75,14600
ZNZ10,2010-11-15 19:00,16,124.7656,124.8281,124.7031,124.7344,16814
ZNZ10,2010-11-15 19:30,16,124.7188,124.7344,124.6719,124.6875,9630
ZNZ10,2010-11-15 20:00,16,124.7031,124.7344,124.6875,124.7344,7586
ZNZ10,2010-11-15 20:30,16,124.75,124.75,124.6094,124.6406,12890
ZNZ10,2010-11-15 21:00,16,124.6406,124.6719,124.6094,124.6094,6076
ZNZ10,2010-11-15 21:30,16,124.6094,124.6875,124.5938,124.6563,12860
ZNZ10,2010-11-15 22:00,16,124.6563,124.7813,124.6563,124.7656,15814
ZNZ10,2010-11-15 22:30,16,124.7813,124.7969,124.7344,124.75,5460
ZNZ10,2010-11-15 23:00,16,124.7656,124.9375,124.75,124.875,22906
ZNZ10,2010-11-15 23:30,16,124.875,124.9844,124.875,124.9375,13946
ZNZ10,2010-11-16 00:00,16,124.9531,124.9531,124.8438,124.875,10058
ZNZ10,2010-11-16 00:30,16,124.8906,124.9063,124.7344,124.75,16764
ZNZ10,2010-11-16 01:00,16,124.75,124.875,124.7344,124.8594,28558
ZNZ10,2010-11-16 01:30,16,124.8594,125.0156,124.8594,125,37524
ZNZ10,2010-11-16 02:00,16,125.0156,125.0938,124.9844,124.9844,54906
ZNZ10,2010-11-16 02:30,16,124.9844,125.0625,124.9688,124.9688,31026
ZNZ10,2010-11-16 03:00,16,124.9844,125,124.8906,124.9063,25864
ZNZ10,2010-11-16 03:30,16,124.9219,125.0156,124.8906,125,32054
ZNZ10,2010-11-16 04:00,16,125,125,124.8125,124.8906,35614
ZNZ10,2010-11-16 04:30,16,124.8906,124.9531,124.7188,124.7344,45606
ZNZ10,2010-11-16 05:00,16,124.75,124.8281,124.7344,124.8281,34890
ZNZ10,2010-11-16 05:30,16,124.8281,124.8438,124.7656,124.8281,29172
ZNZ10,2010-11-16 06:00,16,124.8281,125.0313,124.7969,124.9375,58944
ZNZ10,2010-11-16 06:30,16,124.9375,125.0938,124.9375,125,68833
ZNZ10,2010-11-16 07:00,16,125,125.0156,124.7188,124.8281,142053
ZNZ10,2010-11-16 07:30,16,124.8281,125.0625,124.8281,124.9375,238052
ZNZ10,2010-11-16 08:00,16,124.9375,125,124.75,124.9375,152265
ZNZ10,2010-11-16 08:30,16,124.9219,125.125,124.8438,124.8594,166730
ZNZ10,2010-11-16 09:00,16,124.8594,124.9531,124.6719,124.8438,138927
ZNZ10,2010-11-16 09:30,16,124.8438,124.8594,124.5156,124.6406,233242
ZNZ10,2010-11-16 10:00,16,124.6406,124.6719,124.3438,124.4844,292009
ZNZ10,2010-11-16 10:30,16,124.4844,124.5938,124.2813,124.5469,228197
ZNZ10,2010-11-16 11:00,16,124.5313,124.7344,124.5313,124.6875,151505
ZNZ10,2010-11-16 11:30,16,124.6719,124.7031,124.3906,124.4688,184062
ZNZ10,2010-11-16 12:00,16,124.4688,124.7031,124.4063,124.6563,91058
ZNZ10,2010-11-16 12:30,16,124.6563,124.875,124.6094,124.8594,106703
ZNZ10,2010-11-16 13:00,16,124.8594,124.9688,124.7656,124.8438,99251
ZNZ10,2010-11-16 13:30,16,124.8594,125.0625,124.7969,125.0625,104483
ZNZ10,2010-11-16 14:00,16,125.0469,125.0625,124.8906,124.9531,80171
ZNZ10,2010-11-16 14:30,16,124.9531,125.0469,124.9531,125.0313,28594
ZNZ10,2010-11-16 15:00,16,125.0313,125.0781,125.0156,125.0781,28983
ZNZ10,2010-11-16 15:30,16,125.0625,125.0781,125.0156,125.0156,17796
ZNZ10,2010-11-16 17:30,17,125.0156,125.0156,124.8906,124.8906,4898
ZNZ10,2010-11-16 18:00,17,124.875,124.9375,124.8594,124.9219,2288
ZNZ10,2010-11-16 18:30,17,124.9375,125.0313,124.9219,124.9844,3856
ZNZ10,2010-11-16 19:00,17,124.9844,125.0313,124.9688,125.0156,4404
ZNZ10,2010-11-16 19:30,17,125.0156,125.0625,125.0156,125.0469,4612
ZNZ10,2010-11-16 20:00,17,125.0469,125.0469,124.9531,124.9688,5604
ZNZ10,2010-11-16 20:30,17,124.9688,125.0156,124.9531,125.0156,2036
ZNZ10,2010-11-16 21:00,17,125.0156,125.0313,125,125.0156,1384
ZNZ10,2010-11-16 21:30,17,125.0156,125.0156,124.9844,125,7074
ZNZ10,2010-11-16 22:00,17,125,125.0156,124.9844,125,3258
ZNZ10,2010-11-16 22:30,17,124.9844,125.0156,124.9844,125.0156,1876
ZNZ10,2010-11-16 23:00,17,125.0156,125.0781,125,125.0469,8144
ZNZ10,2010-11-16 23:30,17,125.0469,125.0469,125.0156,125.0156,2464
ZNZ10,2010-11-17 00:00,17,125,125.0313,124.9531,125,9190
ZNZ10,2010-11-17 00:30,17,125,125.0313,124.9844,125.0313,4405
ZNZ10,2010-11-17 01:00,17,125.0313,125.0313,124.9531,124.9688,17384
ZNZ10,2010-11-17 01:30,17,124.9531,124.9531,124.7969,124.8438,29948
ZNZ10,2010-11-17 02:00,17,124.8281,124.8438,124.75,124.7969,30664
ZNZ10,2010-11-17 02:30,17,124.7969,124.8438,124.75,124.8281,22154
ZNZ10,2010-11-17 03:00,17,124.8281,125.0313,124.8125,124.9688,40278
ZNZ10,2010-11-17 03:30,17,124.9688,125.1875,124.9531,125.0938,47902
ZNZ10,2010-11-17 04:00,17,125.0781,125.125,125.0156,125.125,26132
ZNZ10,2010-11-17 04:30,17,125.125,125.1563,125.0313,125.0625,37158
ZNZ10,2010-11-17 05:00,17,125.0625,125.0625,124.8906,124.9375,23166
ZNZ10,2010-11-17 05:30,17,124.9531,124.9688,124.7813,124.8438,27165
ZNZ10,2010-11-17 06:00,17,124.8438,124.9531,124.8438,124.9219,22290
ZNZ10,2010-11-17 06:30,17,124.9219,125.125,124.9063,124.9844,58578
ZNZ10,2010-11-17 07:00,17,124.9844,125.0313,124.7344,124.8125,104970
ZNZ10,2010-11-17 07:30,17,124.8125,125.3125,124.8125,124.875,407956
ZNZ10,2010-11-17 08:00,17,124.875,125.1406,124.8594,125.0469,131324
ZNZ10,2010-11-17 08:30,17,125.0469,125.1406,125.0156,125.1094,109118
ZNZ10,2010-11-17 09:00,17,125.125,125.25,125.0625,125.2188,110314
ZNZ10,2010-11-17 09:30,17,125.2031,125.2969,125.1406,125.25,163843
ZNZ10,2010-11-17 10:00,17,125.25,125.3125,125.0156,125.0938,225796
ZNZ10,2010-11-17 10:30,17,125.1094,125.2344,125.0938,125.1563,74917
ZNZ10,2010-11-17 11:00,17,125.1563,125.2813,125.0469,125.1719,74531
ZNZ10,2010-11-17 11:30,17,125.1875,125.2031,125.0938,125.1406,38854
ZNZ10,2010-11-17 12:00,17,125.125,125.1406,124.9688,125.0469,63712
ZNZ10,2010-11-17 12:30,17,125.0625,125.0781,124.8438,124.9063,97737
ZNZ10,2010-11-17 13:00,17,124.9063,124.9219,124.8281,124.8906,54957
ZNZ10,2010-11-17 13:30,17,124.8906,125.0469,124.8594,124.8594,78711
ZNZ10,2010-11-17 14:00,17,124.875,124.9375,124.6563,124.7188,95869
ZNZ10,2010-11-17 14:30,17,124.7344,124.8438,124.7031,124.8281,38152
ZNZ10,2010-11-17 15:00,17,124.8438,124.875,124.7969,124.8281,23116
ZNZ10,2010-11-17 15:30,17,124.8281,124.8281,124.7813,124.8125,11168
ZNZ10,2010-11-17 17:30,18,124.7969,124.875,124.7969,124.875,4744
ZNZ10,2010-11-17 18:00,18,124.8594,124.8594,124.7813,124.8125,3714
ZNZ10,2010-11-17 18:30,18,124.7969,124.7969,124.5781,124.6094,20422
ZNZ10,2010-11-17 19:00,18,124.5938,124.6563,124.5938,124.6094,8728
ZNZ10,2010-11-17 19:30,18,124.5938,124.6563,124.5625,124.6563,11082
ZNZ10,2010-11-17 20:00,18,124.6406,124.6719,124.6406,124.6563,2074
ZNZ10,2010-11-17 20:30,18,124.6406,124.6875,124.6406,124.6719,3662
ZNZ10,2010-11-17 21:00,18,124.6719,124.7344,124.6719,124.7188,3380
ZNZ10,2010-11-17 21:30,18,124.7188,124.7188,124.6406,124.6563,4452
ZNZ10,2010-11-17 22:00,18,124.6719,124.7344,124.6406,124.7188,2940
ZNZ10,2010-11-17 22:30,18,124.7188,124.7188,124.6719,124.7031,1942
ZNZ10,2010-11-17 23:00,18,124.6875,124.7031,124.625,124.6406,5626
ZNZ10,2010-11-17 23:30,18,124.6406,124.7031,124.6406,124.6563,5238
ZNZ10,2010-11-18 00:00,18,124.6563,124.6719,124.625,124.625,3152
ZNZ10,2010-11-18 00:30,18,124.625,124.6406,124.6094,124.625,9206
ZNZ10,2010-11-18 01:00,18,124.625,124.6875,124.625,124.6719,19482
ZNZ10,2010-11-18 01:30,18,124.6719,124.6719,124.5,124.5625,37108
ZNZ10,2010-11-18 02:00,18,124.5625,124.6563,124.5469,124.6406,34304
ZNZ10,2010-11-18 02:30,18,124.6406,124.6875,124.5625,124.6719,34682
ZNZ10,2010-11-18 03:00,18,124.6563,124.6875,124.5469,124.6094,15998
ZNZ10,2010-11-18 03:30,18,124.5938,124.5938,124.4063,124.4219,46888
ZNZ10,2010-11-18 04:00,18,124.4219,124.5469,124.4219,124.4375,42560
ZNZ10,2010-11-18 04:30,18,124.4375,124.5313,124.375,124.4844,65621
ZNZ10,2010-11-18 05:00,18,124.4688,124.5,124.4219,124.4531,32832
ZNZ10,2010-11-18 05:30,18,124.4531,124.4531,124.25,124.3125,83489
ZNZ10,2010-11-18 06:00,18,124.3281,124.4688,124.2969,124.4688,59637
ZNZ10,2010-11-18 06:30,18,124.4531,124.5313,124.3594,124.375,56792
ZNZ10,2010-11-18 07:00,18,124.375,124.5156,124.3125,124.4531,86951
ZNZ10,2010-11-18 07:30,18,124.4375,124.625,124.3906,124.5938,136349
ZNZ10,2010-11-18 08:00,18,124.5781,124.5938,124.4375,124.5,98275
ZNZ10,2010-11-18 08:30,18,124.5,124.5625,124.3906,124.4531,91854
ZNZ10,2010-11-18 09:00,18,124.4531,124.4531,124.0469,124.1406,429694
ZNZ10,2010-11-18 09:30,18,124.1563,124.2969,124.0938,124.1563,125792
ZNZ10,2010-11-18 10:00,18,124.1563,124.2969,124.0781,124.2188,120507
ZNZ10,2010-11-18 10:30,18,124.2031,124.2344,124.1094,124.125,73635
ZNZ10,2010-11-18 11:00,18,124.125,124.2344,124.0781,124.2188,86242
ZNZ10,2010-11-18 11:30,18,124.2188,124.3438,124.1406,124.3125,84011
ZNZ10,2010-11-18 12:00,18,124.3125,124.3125,124.1719,124.2344,52612
ZNZ10,2010-11-18 12:30,18,124.2344,124.4219,124.1875,124.375,79227
ZNZ10,2010-11-18 13:00,18,124.3594,124.3906,124.2656,124.375,68874
ZNZ10,2010-11-18 13:30,18,124.3594,124.5156,124.3438,124.5,80707
ZNZ10,2010-11-18 14:00,18,124.4844,124.5156,124.4219,124.4688,47975
ZNZ10,2010-11-18 14:30,18,124.4688,124.5,124.4531,124.4844,24521
ZNZ10,2010-11-18 15:00,18,124.4688,124.5,124.4375,124.5,18675
ZNZ10,2010-11-18 15:30,18,124.5,124.5156,124.4688,124.5,12504
ZNZ10,2010-11-18 16:00,18,124.4844,124.4844,124.4844,124.4844,22
ZNZ10,2010-11-18 17:30,19,124.5156,124.5781,124.5156,124.5156,7762
ZNZ10,2010-11-18 18:00,19,124.5156,124.5469,124.4844,124.5156,2396
ZNZ10,2010-11-18 18:30,19,124.5313,124.5469,124.5156,124.5156,2290
ZNZ10,2010-11-18 19:00,19,124.5156,124.5625,124.5,124.5625,1684
ZNZ10,2010-11-18 19:30,19,124.5625,124.7031,124.5469,124.6563,13736
ZNZ10,2010-11-18 20:00,19,124.6563,124.7188,124.6406,124.7031,6432
ZNZ10,2010-11-18 20:30,19,124.7031,124.7344,124.7031,124.7188,7124
ZNZ10,2010-11-18 21:00,19,124.7188,124.8125,124.7188,124.8125,12318
ZNZ10,2010-11-18 21:30,19,124.8125,124.8125,124.7344,124.7813,5190
ZNZ10,2010-11-18 22:00,19,124.7656,124.7813,124.75,124.7813,2894
ZNZ10,2010-11-18 22:30,19,124.7656,124.7813,124.75,124.7656,1122
ZNZ10,2010-11-18 23:00,19,124.7656,124.7969,124.7656,124.7969,2358
ZNZ10,2010-11-18 23:30,19,124.7813,124.7969,124.7656,124.7656,2568
ZNZ10,2010-11-19 00:00,19,124.7656,124.7656,124.7031,124.7031,3392
ZNZ10,2010-11-19 00:30,19,124.7031,124.7344,124.6875,124.7031,4214
ZNZ10,2010-11-19 01:00,19,124.7031,124.7188,124.5469,124.6406,31193
ZNZ10,2010-11-19 01:30,19,124.6406,124.7031,124.6094,124.6875,16332
ZNZ10,2010-11-19 02:00,19,124.6719,124.7188,124.6563,124.6719,20188
ZNZ10,2010-11-19 02:30,19,124.6719,124.7031,124.625,124.7031,21836
ZNZ10,2010-11-19 03:00,19,124.6875,124.7344,124.6563,124.6875,23220
ZNZ10,2010-11-19 03:30,19,124.7031,124.7031,124.5469,124.6094,25370
ZNZ10,2010-11-19 04:00,19,124.5938,124.6875,124.5938,124.6563,11692
ZNZ10,2010-11-19 04:30,19,124.6563,124.6875,124.5625,124.5781,29055
ZNZ10,2010-11-19 05:00,19,124.5938,124.6094,124.5,124.5625,26672
ZNZ10,2010-11-19 05:30,19,124.5625,124.6094,124.4531,124.4531,28536
ZNZ10,2010-11-19 06:00,19,124.4531,124.5,124.3906,124.4219,31157
ZNZ10,2010-11-19 06:30,19,124.4219,124.5313,124.4219,124.4844,30285
ZNZ10,2010-11-19 07:00,19,124.5,124.6094,124.4375,124.4531,61104
ZNZ10,2010-11-19 07:30,19,124.4531,124.5156,124.3281,124.3281,87094
ZNZ10,2010-11-19 08:00,19,124.3281,124.4375,124.3125,124.3281,65579
ZNZ10,2010-11-19 08:30,19,124.3438,124.5,124.3281,124.4063,103660
ZNZ10,2010-11-19 09:00,19,124.4063,124.4688,124.3906,124.4063,54007
ZNZ10,2010-11-19 09:30,19,124.4063,124.5,124.3438,124.4219,81646
ZNZ10,2010-11-19 10:00,19,124.4063,124.5938,124.3594,124.5781,102153
ZNZ10,2010-11-19 10:30,19,124.5625,124.625,124.5313,124.5938,57713
ZNZ10,2010-11-19 11:00,19,124.5781,124.6406,124.5156,124.5781,50555
ZNZ10,2010-11-19 11:30,19,124.5781,124.5938,124.5469,124.5781,20216
ZNZ10,2010-11-19 12:00,19,124.5781,124.5781,124.4844,124.5625,29000
ZNZ10,2010-11-19 12:30,19,124.5625,124.6094,124.5469,124.5938,23153
ZNZ10,2010-11-19 13:00,19,124.5781,124.6094,124.5625,124.5938,30950
ZNZ10,2010-11-19 13:30,19,124.5781,124.5938,124.4688,124.5313,43236
ZNZ10,2010-11-19 14:00,19,124.5156,124.5469,124.4531,124.4844,27369
ZNZ10,2010-11-19 14:30,19,124.5,124.5313,124.4688,124.5313,14442
ZNZ10,2010-11-19 15:00,19,124.5156,124.5313,124.4688,124.4688,5484
ZNZ10,2010-11-19 15:30,19,124.4844,124.4844,124.4219,124.4531,10996
ZNZ10,2010-11-21 17:30,22,124.3594,124.375,124.25,124.2969,12642
ZNZ10,2010-11-21 18:00,22,124.3125,124.3594,124.2969,124.3594,2514
ZNZ10,2010-11-21 18:30,22,124.3594,124.3594,124.2813,124.2969,4760
ZNZ10,2010-11-21 19:00,22,124.2813,124.2969,124.25,124.25,4326
ZNZ10,2010-11-21 19:30,22,124.2656,124.2813,124.25,124.2813,4642
ZNZ10,2010-11-21 20:00,22,124.2813,124.2813,124.2344,124.25,2402
ZNZ10,2010-11-21 20:30,22,124.25,124.2969,124.25,124.2656,3252
ZNZ10,2010-11-21 21:00,22,124.2656,124.2813,124.2656,124.2813,1128
ZNZ10,2010-11-21 21:30,22,124.2656,124.2969,124.2656,124.2813,816
ZNZ10,2010-11-21 22:00,22,124.2656,124.2969,124.2656,124.2813,1090
ZNZ10,2010-11-21 22:30,22,124.2813,124.3281,124.2656,124.3125,2384
ZNZ10,2010-11-21 23:00,22,124.3125,124.3281,124.2969,124.3125,1000
ZNZ10,2010-11-21 23:30,22,124.3125,124.3125,124.2813,124.2813,3366
ZNZ10,2010-11-22 00:00,22,124.2813,124.2969,124.25,124.2656,3412
ZNZ10,2010-11-22 00:30,22,124.2656,124.2813,124.2031,124.2188,8448
ZNZ10,2010-11-22 01:00,22,124.2344,124.375,124.2188,124.3594,18094
ZNZ10,2010-11-22 01:30,22,124.3438,124.4063,124.2813,124.3906,13650
ZNZ10,2010-11-22 02:00,22,124.3906,124.4063,124.2969,124.3281,17836
ZNZ10,2010-11-22 02:30,22,124.3281,124.3438,124.25,124.3438,17766
ZNZ10,2010-11-22 03:00,22,124.3438,124.4063,124.3125,124.3594,15646
ZNZ10,2010-11-22 03:30,22,124.3594,124.4375,124.3594,124.4375,15406
ZNZ10,2010-11-22 04:00,22,124.4219,124.4688,124.4063,124.4531,29017
ZNZ10,2010-11-22 04:30,22,124.4531,124.5,124.4375,124.4531,20682
ZNZ10,2010-11-22 05:00,22,124.4688,124.5469,124.4531,124.4688,22340
ZNZ10,2010-11-22 05:30,22,124.4688,124.5313,124.4219,124.4375,18014
ZNZ10,2010-11-22 06:00,22,124.4375,124.5781,124.4219,124.5313,31117
ZNZ10,2010-11-22 06:30,22,124.5156,124.5938,124.5156,124.5313,17081
ZNZ10,2010-11-22 07:00,22,124.5469,124.7813,124.5313,124.75,93382
ZNZ10,2010-11-22 07:30,22,124.75,124.7656,124.5938,124.6406,87350
ZNZ10,2010-11-22 08:00,22,124.6563,124.7969,124.6406,124.7656,86731
ZNZ10,2010-11-22 08:30,22,124.7656,124.875,124.75,124.8125,147669
ZNZ10,2010-11-22 09:00,22,124.8125,124.9219,124.7813,124.8906,94392
ZNZ10,2010-11-22 09:30,22,124.9063,124.9375,124.875,124.9219,95029
ZNZ10,2010-11-22 10:00,22,124.9219,124.9375,124.75,124.75,129949
ZNZ10,2010-11-22 10:30,22,124.75,124.8281,124.7031,124.7656,83004
ZNZ10,2010-11-22 11:00,22,124.7656,124.7969,124.6875,124.7969,37459
ZNZ10,2010-11-22 11:30,22,124.7813,124.8906,124.7656,124.8281,63185
ZNZ10,2010-11-22 12:00,22,124.8281,124.9063,124.7344,124.7969,85424
ZNZ10,2010-11-22 12:30,22,124.7969,125.0313,124.7656,124.8594,113110
ZNZ10,2010-11-22 13:00,22,124.875,125.1875,124.8594,125.1719,128003
ZNZ10,2010-11-22 13:30,22,125.1719,125.2344,125.0469,125.1094,95311
ZNZ10,2010-11-22 14:00,22,125.1094,125.1875,125.0313,125.1875,51196
ZNZ10,2010-11-22 14:30,22,125.1719,125.1719,125.1094,125.125,26240
ZNZ10,2010-11-22 15:00,22,125.125,125.1563,125.1094,125.1563,14604
ZNZ10,2010-11-22 15:30,22,125.1406,125.1563,125.125,125.1563,7830
ZNZ10,2010-11-22 17:30,23,125.1094,125.1563,125.0938,125.1094,5158
ZNZ10,2010-11-22 18:00,23,125.1094,125.1406,125.1094,125.125,1930
ZNZ10,2010-11-22 18:30,23,125.125,125.125,125.0781,125.0938,2680
ZNZ10,2010-11-22 19:00,23,125.1094,125.125,125.0938,125.1094,1982
ZNZ10,2010-11-22 19:30,23,125.1094,125.2031,125.1094,125.1875,4530
ZNZ10,2010-11-22 20:00,23,125.1875,125.1875,125.1563,125.1563,820
ZNZ10,2010-11-22 20:30,23,125.1719,125.25,125.1563,125.2344,4860
ZNZ10,2010-11-22 21:00,23,125.25,125.2813,125.2344,125.2344,3538
ZNZ10,2010-11-22 21:30,23,125.2344,125.25,125.2344,125.25,1350
ZNZ10,2010-11-22 22:00,23,125.25,125.25,125.2344,125.25,656
ZNZ10,2010-11-22 22:30,23,125.2344,125.2656,125.2344,125.2344,2318
ZNZ10,2010-11-22 23:00,23,125.2344,125.2656,125.2344,125.2656,2980
ZNZ10,2010-11-22 23:30,23,125.2656,125.2656,125.25,125.25,1590
ZNZ10,2010-11-23 00:00,23,125.2344,125.5313,125.2188,125.5156,38083
ZNZ10,2010-11-23 00:30,23,125.5156,125.8594,125.4688,125.5625,51074
ZNZ10,2010-11-23 01:00,23,125.5625,125.5781,125.3906,125.4688,39660
ZNZ10,2010-11-23 01:30,23,125.4688,125.5469,125.4063,125.4688,28696
ZNZ10,2010-11-23 02:00,23,125.4688,125.5781,125.4375,125.4688,46311
ZNZ10,2010-11-23 02:30,23,125.4844,125.5,125.4375,125.4531,16310
ZNZ10,2010-11-23 03:00,23,125.4531,125.4531,125.3281,125.3281,30008
ZNZ10,2010-11-23 03:30,23,125.3281,125.3594,125.2656,125.2813,29455
ZNZ10,2010-11-23 04:00,23,125.2813,125.3906,125.2656,125.3594,21990
ZNZ10,2010-11-23 04:30,23,125.375,125.4219,125.3594,125.3906,15977
ZNZ10,2010-11-23 05:00,23,125.375,125.4063,125.3594,125.3906,10496
ZNZ10,2010-11-23 05:30,23,125.4063,125.4844,125.3906,125.4219,22724
ZNZ10,2010-11-23 06:00,23,125.4219,125.5469,125.4063,125.5156,35332
ZNZ10,2010-11-23 06:30,23,125.5156,125.6406,125.4531,125.5313,88228
ZNZ10,2010-11-23 07:00,23,125.5156,125.6875,125.4844,125.5781,96329
ZNZ10,2010-11-23 07:30,23,125.5938,125.7188,125.5,125.6563,190730
ZNZ10,2010-11-23 08:00,23,125.6406,125.7031,125.5625,125.5781,85136
ZNZ10,2010-11-23 08:30,23,125.5781,125.6563,125.5313,125.6563,109508
ZNZ10,2010-11-23 09:00,23,125.625,125.7813,125.5938,125.7344,185572
ZNZ10,2010-11-23 09:30,23,125.7188,125.7813,125.4688,125.5781,210037
ZNZ10,2010-11-23 10:00,23,125.5938,125.6563,125.5469,125.6563,77460
ZNZ10,2010-11-23 10:30,23,125.6563,125.7344,125.5781,125.5938,87863
ZNZ10,2010-11-23 11:00,23,125.5938,125.6094,125.5313,125.6094,51984
ZNZ10,2010-11-23 11:30,23,125.5938,125.7031,125.5625,125.6719,49605
ZNZ10,2010-11-23 12:00,23,125.6563,125.6875,125.3281,125.4063,243984
ZNZ10,2010-11-23 12:30,23,125.4063,125.5,125.3594,125.4531,77080
ZNZ10,2010-11-23 13:00,23,125.4375,125.4844,125.2344,125.3594,158510
ZNZ10,2010-11-23 13:30,23,125.3594,125.4531,125.3125,125.3906,76959
ZNZ10,2010-11-23 14:00,23,125.4063,125.4531,125.3906,125.4219,33481
ZNZ10,2010-11-23 14:30,23,125.4063,125.4375,125.3594,125.375,25166
ZNZ10,2010-11-23 15:00,23,125.3594,125.3906,125.2656,125.2813,19330
ZNZ10,2010-11-23 15:30,23,125.2969,125.3281,125.2813,125.3281,9642
ZNZ10,2010-11-23 16:00,23,125.3281,125.3281,125.3281,125.3281,2
ZNZ10,2010-11-23 17:30,24,125.2813,125.4063,125.2813,125.375,5456
ZNZ10,2010-11-23 18:00,24,125.3594,125.3906,125.3125,125.3125,5102
ZNZ10,2010-11-23 18:30,24,125.3125,125.3281,125.125,125.1406,23288
ZNZ10,2010-11-23 19:00,24,125.1406,125.1875,125.0781,125.1094,9972
ZNZ10,2010-11-23 19:30,24,125.1094,125.125,125.0938,125.0938,5288
ZNZ10,2010-11-23 20:00,24,125.1094,125.1094,125.0469,125.0625,6988
ZNZ10,2010-11-23 20:30,24,125.0625,125.0781,125.0469,125.0625,4878
ZNZ10,2010-11-23 21:00,24,125.0625,125.1406,125.0625,125.125,5251
ZNZ10,2010-11-23 21:30,24,125.125,125.1875,125.125,125.1563,4866
ZNZ10,2010-11-23 22:00,24,125.1563,125.1563,125.0625,125.0781,6706
ZNZ10,2010-11-23 22:30,24,125.0781,125.1094,125.0625,125.0938,3970
ZNZ10,2010-11-23 23:00,24,125.0938,125.1094,125.0625,125.0938,2804
ZNZ10,2010-11-23 23:30,24,125.0938,125.0938,125.0781,125.0781,2790
ZNZ10,2010-11-24 00:00,24,125.0938,125.1563,125.0781,125.125,5605
ZNZ10,2010-11-24 00:30,24,125.125,125.1875,125.125,125.1563,7432
ZNZ10,2010-11-24 01:00,24,125.1563,125.2031,125.125,125.1875,18706
ZNZ10,2010-11-24 01:30,24,125.1875,125.2031,125.1094,125.1406,14568
ZNZ10,2010-11-24 02:00,24,125.1563,125.2813,125.1563,125.2813,22542
ZNZ10,2010-11-24 02:30,24,125.2813,125.4219,125.2656,125.4063,46152
ZNZ10,2010-11-24 03:00,24,125.4063,125.5313,125.3438,125.4063,57761
ZNZ10,2010-11-24 03:30,24,125.4063,125.4375,125.3438,125.375,28933
ZNZ10,2010-11-24 04:00,24,125.375,125.4063,125.2031,125.25,35008
ZNZ10,2010-11-24 04:30,24,125.25,125.3438,125.2188,125.2188,20893
ZNZ10,2010-11-24 05:00,24,125.2188,125.25,125.0781,125.125,44575
ZNZ10,2010-11-24 05:30,24,125.1406,125.2188,124.9219,124.9688,45972
ZNZ10,2010-11-24 06:00,24,124.9844,125.1719,124.9531,125.1563,62772
ZNZ10,2010-11-24 06:30,24,125.1563,125.1875,125.0156,125.1094,36232
ZNZ10,2010-11-24 07:00,24,125.1094,125.1563,124.7969,124.8281,138031
ZNZ10,2010-11-24 07:30,24,124.8281,124.9219,124.7344,124.7656,216714
ZNZ10,2010-11-24 08:00,24,124.7656,124.9688,124.7656,124.8594,112181
ZNZ10,2010-11-24 08:30,24,124.8594,124.9063,124.7656,124.8281,82641
ZNZ10,2010-11-24 09:00,24,124.8438,124.8906,124.5625,124.625,229179
ZNZ10,2010-11-24 09:30,24,124.6094,124.625,124.4219,124.5625,236623
ZNZ10,2010-11-24 10:00,24,124.5625,124.6406,124.375,124.4688,153871
ZNZ10,2010-11-24 10:30,24,124.4531,124.5156,124.3906,124.4844,83065
ZNZ10,2010-11-24 11:00,24,124.5,124.5156,124.3125,124.3438,78348
ZNZ10,2010-11-24 11:30,24,124.3438,124.5156,124.3281,124.375,105285
ZNZ10,2010-11-24 12:00,24,124.375,124.5313,124.1406,124.4375,249340
ZNZ10,2010-11-24 12:30,24,124.4219,124.4219,124.1719,124.375,125851
ZNZ10,2010-11-24 13:00,24,124.375,124.4844,124.3594,124.4375,44954
ZNZ10,2010-11-24 13:30,24,124.4219,124.4375,124.2656,124.2813,57084
ZNZ10,2010-11-24 14:00,24,124.2813,124.3594,124.2188,124.2344,39860
ZNZ10,2010-11-24 14:30,24,124.2188,124.2813,124.2031,124.2656,26258
ZNZ10,2010-11-24 15:00,24,124.2656,124.3125,124.2656,124.2969,8884
ZNZ10,2010-11-24 15:30,24,124.3125,124.3438,124.2969,124.3125,13260
ZNZ10,2010-11-24 17:30,26,124.3281,124.3594,124.3281,124.3594,970
ZNZ10,2010-11-24 18:00,26,124.3594,124.4219,124.3594,124.4063,1814
ZNZ10,2010-11-24 18:30,26,124.3906,124.4688,124.375,124.4375,3294
ZNZ10,2010-11-24 19:00,26,124.4531,124.4531,124.4063,124.4375,1520
ZNZ10,2010-11-24 19:30,26,124.4219,124.4531,124.4219,124.4531,1014
ZNZ10,2010-11-24 20:00,26,124.4531,124.4531,124.4375,124.4375,690
ZNZ10,2010-11-24 20:30,26,124.4375,124.4531,124.4375,124.4375,1116
ZNZ10,2010-11-24 21:00,26,124.4375,124.4844,124.4375,124.4844,1128
ZNZ10,2010-11-24 21:30,26,124.4688,124.5,124.4531,124.4531,1454
ZNZ10,2010-11-24 22:00,26,124.4531,124.4531,124.375,124.375,2254
ZNZ10,2010-11-24 22:30,26,124.375,124.4375,124.2969,124.375,3396
ZNZ10,2010-11-24 23:00,26,124.3594,124.3906,124.3438,124.3438,1106
ZNZ10,2010-11-24 23:30,26,124.3438,124.3438,124.2969,124.2969,1202
ZNZ10,2010-11-25 00:00,26,124.2969,124.2969,124.25,124.2656,2508
ZNZ10,2010-11-25 00:30,26,124.2813,124.3281,124.2656,124.2813,2876
ZNZ10,2010-11-25 01:00,26,124.2969,124.4375,124.2813,124.4063,11766
ZNZ10,2010-11-25 01:30,26,124.4063,124.4688,124.375,124.3906,6600
ZNZ10,2010-11-25 02:00,26,124.4063,124.4844,124.3906,124.4375,9656
ZNZ10,2010-11-25 02:30,26,124.4219,124.4219,124.3125,124.375,10306
ZNZ10,2010-11-25 03:00,26,124.3906,124.3906,124.125,124.2031,23740
ZNZ10,2010-11-25 03:30,26,124.2188,124.3125,124.0469,124.25,24509
ZNZ10,2010-11-25 04:00,26,124.25,124.2656,124.125,124.2188,11234
ZNZ10,2010-11-25 04:30,26,124.2188,124.3594,124.2188,124.3438,12432
ZNZ10,2010-11-25 05:00,26,124.3594,124.375,124.3125,124.3125,5450
ZNZ10,2010-11-25 05:30,26,124.3125,124.3125,124.2344,124.2813,5758
ZNZ10,2010-11-25 06:00,26,124.2813,124.375,124.2813,124.3594,4126
ZNZ10,2010-11-25 06:30,26,124.3594,124.4063,124.3281,124.3594,3454
ZNZ10,2010-11-25 07:00,26,124.3594,124.4063,124.2969,124.4063,11651
ZNZ10,2010-11-25 07:30,26,124.4063,124.4531,124.375,124.4219,7342
ZNZ10,2010-11-25 08:00,26,124.4375,124.5469,124.4375,124.5313,13022
ZNZ10,2010-11-25 08:30,26,124.5313,124.5625,124.4531,124.4844,8768
ZNZ10,2010-11-25 09:00,26,124.4844,124.5,124.375,124.4844,6182
ZNZ10,2010-11-25 09:30,26,124.4688,124.4688,124.3125,124.3281,14116
ZNZ10,2010-11-25 10:00,26,124.3281,124.3438,124.2813,124.3281,7742
ZNZ10,2010-11-25 10:30,26,124.3281,124.375,124.2969,124.3281,2408
ZNZ10,2010-11-25 11:00,26,124.3281,124.3594,124.3125,124.3281,1350
ZNZ10,2010-11-25 11:30,26,124.3438,124.375,124.3125,124.3125,2102
ZNZ10,2010-11-25 17:30,26,124.3438,124.4063,124.2813,124.3906,3348
ZNZ10,2010-11-25 18:00,26,124.4063,124.4063,124.3125,124.3594,3280
ZNZ10,2010-11-25 18:30,26,124.3438,124.3594,124.3281,124.3281,1164
ZNZ10,2010-11-25 19:00,26,124.3281,124.3438,124.2813,124.2969,2524
ZNZ10,2010-11-25 19:30,26,124.2969,124.3125,124.2813,124.2813,1186
ZNZ10,2010-11-25 20:00,26,124.2969,124.3125,124.2813,124.2969,1738
ZNZ10,2010-11-25 20:30,26,124.2813,124.3281,124.2656,124.3281,3374
ZNZ10,2010-11-25 21:00,26,124.3281,124.3594,124.3125,124.3281,2118
ZNZ10,2010-11-25 21:30,26,124.3438,124.375,124.3125,124.3281,2022
ZNZ10,2010-11-25 22:00,26,124.3125,124.3438,124.2813,124.2969,2378
ZNZ10,2010-11-25 22:30,26,124.2969,124.2969,124.25,124.2813,3538
ZNZ10,2010-11-25 23:00,26,124.2656,124.2813,124.2031,124.2031,2740
ZNZ10,2010-11-25 23:30,26,124.2031,124.2188,124.1563,124.1563,3226
ZNZ10,2010-11-26 00:00,26,124.1719,124.25,124.1406,124.25,6366
ZNZ10,2010-11-26 00:30,26,124.25,124.4531,124.1875,124.4375,13916
ZNZ10,2010-11-26 01:00,26,124.4219,124.4375,124.25,124.2656,15246
ZNZ10,2010-11-26 01:30,26,124.2656,124.4375,124.25,124.375,13658
ZNZ10,2010-11-26 02:00,26,124.3906,124.4375,124.3125,124.4063,22380
ZNZ10,2010-11-26 02:30,26,124.3906,124.3906,124.2656,124.3281,23418
ZNZ10,2010-11-26 03:00,26,124.3438,124.5625,124.3438,124.5469,53690
ZNZ10,2010-11-26 03:30,26,124.5625,124.6875,124.5469,124.625,44238
ZNZ10,2010-11-26 04:00,26,124.625,124.625,124.4531,124.5156,24358
ZNZ10,2010-11-26 04:30,26,124.5156,124.6875,124.5156,124.6563,15322
ZNZ10,2010-11-26 05:00,26,124.6563,124.75,124.6406,124.6406,18768
ZNZ10,2010-11-26 05:30,26,124.6563,124.7344,124.5938,124.6406,23791
ZNZ10,2010-11-26 06:00,26,124.625,124.7344,124.5781,124.6406,29350
ZNZ10,2010-11-26 06:30,26,124.6563,124.6719,124.5156,124.5625,34908
ZNZ10,2010-11-26 07:00,26,124.5625,124.8438,124.5469,124.7813,55560
ZNZ10,2010-11-26 07:30,26,124.7656,124.7969,124.625,124.6719,62669
ZNZ10,2010-11-26 08:00,26,124.6719,124.6719,124.4844,124.5156,78171
ZNZ10,2010-11-26 08:30,26,124.5313,124.5625,124.3438,124.4219,106908
ZNZ10,2010-11-26 09:00,26,124.4063,124.5781,124.3906,124.5313,100988
ZNZ10,2010-11-26 09:30,26,124.5313,124.6406,124.4844,124.5625,29522
ZNZ10,2010-11-26 10:00,26,124.5625,124.5938,124.5156,124.5781,30042
ZNZ10,2010-11-26 10:30,26,124.5781,124.625,124.5625,124.5938,16212
ZNZ10,2010-11-26 11:00,26,124.5781,124.625,124.5313,124.5469,16084
ZNZ10,2010-11-26 11:30,26,124.5469,124.625,124.5156,124.5781,35871
ZNZ10,2010-11-26 12:00,26,124.5781,124.5938,124.5313,124.5938,13477
ZNZ10,2010-11-28 17:30,29,124.5,124.5156,124.2969,124.4219,12234
ZNZ10,2010-11-28 18:00,29,124.4219,124.4531,124.3438,124.3906,5671
ZNZ10,2010-11-28 18:30,29,124.3906,124.5156,124.3438,124.5156,4280
ZNZ10,2010-11-28 19:00,29,124.5156,124.5313,124.4688,124.5156,2838
ZNZ10,2010-11-28 19:30,29,124.5156,124.5313,124.4688,124.5,3782
ZNZ10,2010-11-28 20:00,29,124.4844,124.5,124.4531,124.4688,3634
ZNZ10,2010-11-28 20:30,29,124.4531,124.4531,124.375,124.4063,3648
ZNZ10,2010-11-28 21:00,29,124.4063,124.4375,124.3594,124.4219,3620
ZNZ10,2010-11-28 21:30,29,124.4063,124.4063,124.3906,124.3906,2008
ZNZ10,2010-11-28 22:00,29,124.3906,124.4219,124.3906,124.4219,3684
ZNZ10,2010-11-28 22:30,29,124.4219,124.4375,124.4063,124.4375,2162
ZNZ10,2010-11-28 23:00,29,124.4375,124.4688,124.4063,124.4063,1844
ZNZ10,2010-11-28 23:30,29,124.4219,124.4688,124.4219,124.4531,1146
ZNZ10,2010-11-29 00:00,29,124.4688,124.4844,124.4375,124.4688,1886
ZNZ10,2010-11-29 00:30,29,124.4844,124.4844,124.4531,124.4688,2146
ZNZ10,2010-11-29 01:00,29,124.4844,124.5313,124.4063,124.4375,20470
ZNZ10,2010-11-29 01:30,29,124.4375,124.5,124.4219,124.4688,11266
ZNZ10,2010-11-29 02:00,29,124.4531,124.4688,124.3438,124.3906,23622
ZNZ10,2010-11-29 02:30,29,124.3906,124.4531,124.3906,124.4063,20238
ZNZ10,2010-11-29 03:00,29,124.4063,124.4219,124.3438,124.3906,8387
ZNZ10,2010-11-29 03:30,29,124.3906,124.4688,124.3594,124.3594,19430
ZNZ10,2010-11-29 04:00,29,124.375,124.4531,124.375,124.4063,22683
ZNZ10,2010-11-29 04:30,29,124.4219,124.5781,124.4219,124.5469,31617
ZNZ10,2010-11-29 05:00,29,124.5469,124.5938,124.5,124.5313,15685
ZNZ10,2010-11-29 05:30,29,124.5313,124.5781,124.4844,124.5469,14056
ZNZ10,2010-11-29 06:00,29,124.5469,124.5781,124.4844,124.5313,25133
ZNZ10,2010-11-29 06:30,29,124.5313,124.75,124.5313,124.6719,67867
ZNZ10,2010-11-29 07:00,29,124.6719,124.8281,124.625,124.8125,61019
ZNZ10,2010-11-29 07:30,29,124.8125,124.875,124.7813,124.8281,85357
ZNZ10,2010-11-29 08:00,29,124.8281,124.9219,124.7813,124.9063,96774
ZNZ10,2010-11-29 08:30,29,124.9063,124.9688,124.8125,124.9063,115297
ZNZ10,2010-11-29 09:00,29,124.9063,124.9375,124.7188,124.75,90823
ZNZ10,2010-11-29 09:30,29,124.7656,124.7969,124.5625,124.6563,128182
ZNZ10,2010-11-29 10:00,29,124.6563,124.7188,124.625,124.6875,66817
ZNZ10,2010-11-29 10:30,29,124.6875,124.7188,124.6406,124.6719,48593
ZNZ10,2010-11-29 11:00,29,124.6563,124.75,124.5938,124.75,51722
ZNZ10,2010-11-29 11:30,29,124.7344,124.7969,124.6875,124.7344,38258
ZNZ10,2010-11-29 12:00,29,124.7344,124.7813,124.6719,124.7813,43895
ZNZ10,2010-11-29 12:30,29,124.7813,124.7813,124.6563,124.6875,22676
ZNZ10,2010-11-29 13:00,29,124.6875,124.9219,124.6875,124.9063,82190
ZNZ10,2010-11-29 13:30,29,124.9063,124.9219,124.8281,124.875,45298
ZNZ10,2010-11-29 14:00,29,124.875,124.8906,124.7344,124.75,46666
ZNZ10,2010-11-29 14:30,29,124.7344,124.7969,124.7188,124.7969,22935
ZNZ10,2010-11-29 15:00,29,124.7969,124.8281,124.7656,124.8281,16816
ZNZ10,2010-11-29 15:30,29,124.8125,124.8594,124.8125,124.8438,5964
ZNZ10,2010-11-29 16:00,29,124.8438,124.8438,124.8438,124.8438,46
ZNZ10,2010-11-29 17:30,30,124.8281,124.8438,124.7969,124.8125,1780
ZNZ10,2010-11-29 18:00,30,124.8125,124.9063,124.8125,124.8906,2004
ZNZ10,2010-11-29 18:30,30,124.8906,124.9063,124.8594,124.875,1802
ZNZ10,2010-11-29 19:00,30,124.8594,124.9844,124.8594,124.9688,4130
ZNZ10,2010-11-29 19:30,30,124.9531,124.9531,124.9219,124.9375,3972
ZNZ10,2010-11-29 20:00,30,124.9531,124.9688,124.9063,124.9063,1168
ZNZ10,2010-11-29 20:30,30,124.9063,124.9375,124.9063,124.9219,1380
ZNZ10,2010-11-29 21:00,30,124.9219,124.9375,124.8906,124.9375,5538
ZNZ10,2010-11-29 21:30,30,124.9375,124.9688,124.9375,124.9375,2948
ZNZ10,2010-11-29 22:00,30,124.9375,124.9688,124.9375,124.9531,730
ZNZ10,2010-11-29 22:30,30,124.9688,124.9844,124.9531,124.9688,992
ZNZ10,2010-11-29 23:00,30,124.9688,124.9844,124.9531,124.9688,516
ZNZ10,2010-11-29 23:30,30,124.9688,125,124.9531,124.9688,1516
ZNZ10,2010-11-30 00:00,30,124.9531,124.9531,124.9219,124.9375,1862
ZNZ10,2010-11-30 00:30,30,124.9375,124.9531,124.9375,124.9375,1516
ZNZ10,2010-11-30 01:00,30,124.9531,125,124.9219,124.9844,6016
ZNZ10,2010-11-30 01:30,30,124.9844,125.0625,124.9844,125.0156,13772
ZNZ10,2010-11-30 02:00,30,125,125.1563,124.9844,125.0781,16678
ZNZ10,2010-11-30 02:30,30,125.0781,125.2188,125.0625,125.2031,13840
ZNZ10,2010-11-30 03:00,30,125.1875,125.2344,125.1094,125.2188,9265
ZNZ10,2010-11-30 03:30,30,125.2188,125.25,125.1406,125.2344,6963
ZNZ10,2010-11-30 04:00,30,125.2344,125.2969,125.2031,125.2813,8882
ZNZ10,2010-11-30 04:30,30,125.2813,125.2813,125.125,125.1719,11946
ZNZ10,2010-11-30 05:00,30,125.1719,125.25,125.1406,125.1563,10970
ZNZ10,2010-11-30 05:30,30,125.1406,125.1875,125.1094,125.1563,9390
ZNZ10,2010-11-30 06:00,30,125.1563,125.25,125.0938,125.1719,18363
ZNZ10,2010-11-30 06:30,30,125.1563,125.2188,125.1406,125.2188,17051
ZNZ10,2010-11-30 07:00,30,125.2188,125.3438,125.1875,125.2969,25682
ZNZ10,2010-11-30 07:30,30,125.2969,125.4219,125.2813,125.4063,34496
ZNZ10,2010-11-30 08:00,30,125.3906,125.4531,125.3125,125.3438,27386
ZNZ10,2010-11-30 08:30,30,125.3438,125.3594,125.1719,125.1719,31597
ZNZ10,2010-11-30 09:00,30,125.1719,125.2813,125.1563,125.1875,25052
ZNZ10,2010-11-30 09:30,30,125.1875,125.3125,125.1719,125.2656,25662
ZNZ10,2010-11-30 10:00,30,125.2656,125.4688,125.25,125.4688,22918
ZNZ10,2010-11-30 10:30,30,125.4688,125.4688,125.2813,125.2813,12138
ZNZ10,2010-11-30 11:00,30,125.2813,125.3906,125.25,125.3906,9015
ZNZ10,2010-11-30 11:30,30,125.3906,125.4063,125.25,125.25,11846
ZNZ10,2010-11-30 12:00,30,125.25,125.25,125.0156,125.1563,33648
ZNZ10,2010-11-30 12:30,30,125.1563,125.2344,125.0469,125.0469,9831
ZNZ10,2010-11-30 13:00,30,125.0469,125.1563,125.0313,125.1406,15520
ZNZ10,2010-11-30 13:30,30,125.1406,125.1875,125,125.0156,24696
ZNZ10,2010-11-30 14:00,30,125.0313,125.0469,124.9375,124.9844,15483
ZNZ10,2010-11-30 14:30,30,124.9688,125,124.875,124.9688,6574
ZNZ10,2010-11-30 15:00,30,124.9844,125,124.9531,125,4134
ZNZ10,2010-11-30 15:30,30,125,125.0469,124.9844,125,3578
ZNZ10,2010-11-30 17:30,1,125,125,124.9063,124.9219,318
ZNZ10,2010-11-30 18:00,1,124.9375,124.9531,124.9219,124.9219,242
ZNZ10,2010-11-30 18:30,1,124.9375,124.9531,124.9375,124.9531,28
ZNZ10,2010-11-30 19:00,1,124.9219,124.9375,124.875,124.9375,344
ZNZ10,2010-11-30 19:30,1,124.9219,124.9375,124.9219,124.9375,152
ZNZ10,2010-11-30 20:00,1,124.9219,124.9219,124.9219,124.9219,10
ZNZ10,2010-11-30 20:30,1,124.9375,124.9375,124.9375,124.9375,32
ZNZ10,2010-11-30 21:00,1,124.9375,124.9688,124.9375,124.9375,496
ZNZ10,2010-11-30 21:30,1,124.9375,125.0313,124.9375,125.0156,92
ZNZ10,2010-11-30 22:00,1,125.0156,125.0313,124.9844,125.0313,60
ZNZ10,2010-11-30 22:30,1,125.0156,125.0469,125.0156,125.0469,34
ZNZ10,2010-11-30 23:00,1,125.0469,125.0469,125.0156,125.0156,46
ZNZ10,2010-11-30 23:30,1,125.0156,125.0313,124.9531,125.0313,126
ZNZ10,2010-12-01 00:00,1,125.0313,125.0625,125.0156,125.0469,460
ZNZ10,2010-12-01 00:30,1,125.0469,125.0625,125.0313,125.0313,404
ZNZ10,2010-12-01 01:00,1,125.0156,125.0469,124.7656,124.8125,3250
ZNZ10,2010-12-01 01:30,1,124.8281,124.8906,124.7344,124.8594,4025
ZNZ10,2010-12-01 02:00,1,124.8594,124.8594,124.5156,124.5625,11898
ZNZ10,2010-12-01 02:30,1,124.5625,124.6406,124.5313,124.6406,5097
ZNZ10,2010-12-01 03:00,1,124.6406,124.6875,124.6094,124.6563,3790
ZNZ10,2010-12-01 03:30,1,124.6406,124.6406,124.5156,124.5469,3394
ZNZ10,2010-12-01 04:00,1,124.5469,124.5625,124.3281,124.375,10144
ZNZ10,2010-12-01 04:30,1,124.375,124.4688,124.3438,124.4688,5397
ZNZ10,2010-12-01 05:00,1,124.4688,124.4688,124.3594,124.4063,2790
ZNZ10,2010-12-01 05:30,1,124.4375,124.5156,124.4219,124.4688,2084
ZNZ10,2010-12-01 06:00,1,124.4844,124.5,124.3438,124.4219,4332
ZNZ10,2010-12-01 06:30,1,124.4063,124.4063,124.2813,124.3125,6706
ZNZ10,2010-12-01 07:00,1,124.2969,124.3125,124.0625,124.125,29009
ZNZ10,2010-12-01 07:30,1,124.1406,124.1875,124,124.0625,25665
ZNZ10,2010-12-01 08:00,1,124.0625,124.1094,123.7969,123.875,18162
ZNZ10,2010-12-01 08:30,1,123.8594,123.9219,123.7188,123.7656,12203
ZNZ10,2010-12-01 09:00,1,123.7188,124.0625,123.7188,124.0625,19735
ZNZ10,2010-12-01 09:30,1,124.0625,124.1094,123.9531,124.0781,6883
ZNZ10,2010-12-01 10:00,1,124.0781,124.1875,124.0625,124.125,9125
ZNZ10,2010-12-01 10:30,1,124.125,124.125,123.9219,123.9531,11869
ZNZ10,2010-12-01 11:00,1,123.9375,124.0313,123.9063,124.0313,7675
ZNZ10,2010-12-01 11:30,1,124.0156,124.0781,123.7969,123.8125,13586
ZNZ10,2010-12-01 12:00,1,123.8438,123.9688,123.5938,123.9531,19311
ZNZ10,2010-12-01 12:30,1,123.9531,123.9531,123.8594,123.8906,5126
ZNZ10,2010-12-01 13:00,1,123.8906,123.9219,123.7969,123.9219,8770
ZNZ10,2010-12-01 13:30,1,123.9219,123.9531,123.8438,123.8438,6610
ZNZ10,2010-12-01 14:00,1,123.8594,123.9063,123.7656,123.7656,2967
ZNZ10,2010-12-01 14:30,1,123.7813,123.7813,123.625,123.7188,3255
ZNZ10,2010-12-01 15:00,1,123.7031,123.7813,123.6875,123.7656,498
ZNZ10,2010-12-01 15:30,1,123.7656,123.7813,123.75,123.7656,486
ZNZ10,2010-12-01 17:30,2,123.8594,123.9063,123.7969,123.9063,916
ZNZ10,2010-12-01 18:00,2,123.9219,123.9219,123.9063,123.9063,190
ZNZ10,2010-12-01 18:30,2,123.8906,123.9063,123.8906,123.9063,102
ZNZ10,2010-12-01 19:00,2,123.875,123.875,123.7656,123.7969,150
ZNZ10,2010-12-01 19:30,2,123.75,123.8438,123.7344,123.7969,1100
ZNZ10,2010-12-01 20:30,2,123.7969,123.7969,123.7969,123.7969,16
ZNZ10,2010-12-01 21:00,2,123.7813,123.7813,123.7813,123.7813,26
ZNZ10,2010-12-01 21:30,2,123.7813,123.8125,123.7656,123.8125,44
ZNZ10,2010-12-01 22:00,2,123.7813,123.7813,123.7813,123.7813,100
ZNZ10,2010-12-01 22:30,2,123.7969,123.8125,123.7969,123.8125,446
ZNZ10,2010-12-01 23:00,2,123.7969,123.8438,123.7969,123.8438,124
ZNZ10,2010-12-01 23:30,2,123.8438,123.8438,123.8438,123.8438,2
ZNZ10,2010-12-02 00:00,2,123.8594,123.875,123.8594,123.875,124
ZNZ10,2010-12-02 00:30,2,123.875,123.8906,123.8438,123.8438,122
ZNZ10,2010-12-02 01:00,2,123.8281,123.875,123.8281,123.8438,466
ZNZ10,2010-12-02 01:30,2,123.875,123.875,123.5938,123.5938,1486
ZNZ10,2010-12-02 02:00,2,123.5938,123.7031,123.5938,123.6875,2620
ZNZ10,2010-12-02 02:30,2,123.6875,123.7656,123.6719,123.75,380
ZNZ10,2010-12-02 03:00,2,123.7344,123.7344,123.5625,123.5625,1558
ZNZ10,2010-12-02 03:30,2,123.5469,123.5469,123.3906,123.4688,3712
ZNZ10,2010-12-02 04:00,2,123.4531,123.5313,123.4531,123.5,612
ZNZ10,2010-12-02 04:30,2,123.5469,123.625,123.4844,123.625,1672
ZNZ10,2010-12-02 05:00,2,123.6406,123.6719,123.5469,123.5938,782
ZNZ10,2010-12-02 05:30,2,123.5938,123.625,123.5156,123.5938,826
ZNZ10,2010-12-02 06:00,2,123.5938,123.6563,123.4844,123.4844,2088
ZNZ10,2010-12-02 06:30,2,123.5156,123.5313,123.4375,123.4375,3754
ZNZ10,2010-12-02 07:00,2,123.4531,123.5,123.2656,123.4531,13253
ZNZ10,2010-12-02 07:30,2,123.4844,123.7969,123.4844,123.7031,14860
ZNZ10,2010-12-02 08:00,2,123.7031,123.8125,123.6563,123.7031,10177
ZNZ10,2010-12-02 08:30,2,123.7188,123.7188,123.5469,123.6406,10044
ZNZ10,2010-12-02 09:00,2,123.5938,123.6563,123.5,123.625,9729
ZNZ10,2010-12-02 09:30,2,123.6563,123.7656,123.625,123.7031,8120
ZNZ10,2010-12-02 10:00,2,123.6875,123.875,123.6875,123.8594,13817
ZNZ10,2010-12-02 10:30,2,123.8594,124.0156,123.8281,124,8238
ZNZ10,2010-12-02 11:00,2,124,124,123.8125,123.8125,3811
ZNZ10,2010-12-02 11:30,2,123.8125,123.8125,123.7031,123.7344,3042
ZNZ10,2010-12-02 12:00,2,123.75,123.7656,123.7344,123.7656,1186
ZNZ10,2010-12-02 12:30,2,123.7656,123.7656,123.5469,123.5938,2852
ZNZ10,2010-12-02 13:00,2,123.6094,123.6563,123.5156,123.5313,2124
ZNZ10,2010-12-02 13:30,2,123.5156,123.6094,123.4531,123.4688,2830
ZNZ10,2010-12-02 14:00,2,123.4688,123.5938,123.4531,123.4688,2969
ZNZ10,2010-12-02 14:30,2,123.4844,123.5156,123.4688,123.5,2334
ZNZ10,2010-12-02 15:00,2,123.5,123.5156,123.4688,123.5156,264
ZNZ10,2010-12-02 15:30,2,123.5313,123.5313,123.5,123.5,250
ZNZ10,2010-12-02 17:30,3,123.5469,123.5469,123.5313,123.5313,32
ZNZ10,2010-12-02 18:00,3,123.5781,123.6406,123.5781,123.6406,88
ZNZ10,2010-12-02 18:30,3,123.6406,123.6406,123.625,123.625,22
ZNZ10,2010-12-02 19:00,3,123.625,123.6406,123.625,123.6406,182
ZNZ10,2010-12-02 19:30,3,123.6406,123.6875,123.6406,123.6875,52
ZNZ10,2010-12-02 20:00,3,123.6406,123.6406,123.6406,123.6406,16
ZNZ10,2010-12-02 21:00,3,123.6563,123.6563,123.6563,123.6563,2
ZNZ10,2010-12-02 21:30,3,123.6406,123.6406,123.6406,123.6406,24
ZNZ10,2010-12-02 22:00,3,123.5938,123.5938,123.5938,123.5938,4
ZNZ10,2010-12-02 22:30,3,123.6094,123.6094,123.6094,123.6094,4
ZNZ10,2010-12-02 23:00,3,123.5781,123.5781,123.5,123.5,24
ZNZ10,2010-12-02 23:30,3,123.5156,123.5625,123.5156,123.5625,64
ZNZ10,2010-12-03 00:00,3,123.5313,123.5313,123.5313,123.5313,2
ZNZ10,2010-12-03 00:30,3,123.5313,123.5313,123.5313,123.5313,10
ZNZ10,2010-12-03 01:00,3,123.5625,123.5625,123.5625,123.5625,4
ZNZ10,2010-12-03 01:30,3,123.5156,123.5313,123.5,123.5156,346
ZNZ10,2010-12-03 02:00,3,123.5,123.5,123.4531,123.4844,382
ZNZ10,2010-12-03 02:30,3,123.5,123.5469,123.5,123.5469,318
ZNZ10,2010-12-03 03:00,3,123.5313,123.5938,123.5313,123.5938,502
ZNZ10,2010-12-03 03:30,3,123.5781,123.6094,123.5625,123.5625,1166
ZNZ10,2010-12-03 04:00,3,123.5625,123.5625,123.5313,123.5469,1122
ZNZ10,2010-12-03 04:30,3,123.5156,123.5313,123.4531,123.4844,288
ZNZ10,2010-12-03 05:00,3,123.4375,123.4688,123.4219,123.4375,112
ZNZ10,2010-12-03 05:30,3,123.4219,123.5156,123.4219,123.5156,170
ZNZ10,2010-12-03 06:00,3,123.4688,123.4844,123.3906,123.4219,1353
ZNZ10,2010-12-03 06:30,3,123.4219,123.4375,123.1563,123.2031,6894
ZNZ10,2010-12-03 07:00,3,123.2188,123.2813,123.1406,123.2344,10177
ZNZ10,2010-12-03 07:30,3,123.2813,124.4375,123.2813,124.4219,44095
ZNZ10,2010-12-03 08:00,3,124.4219,124.4219,124.1719,124.2656,10575
ZNZ10,2010-12-03 08:30,3,124.2813,124.2813,124.0469,124.1406,6473
ZNZ10,2010-12-03 09:00,3,124.0938,124.125,123.7969,123.9844,9761
ZNZ10,2010-12-03 09:30,3,124.0156,124.0469,123.9219,123.9688,2972
ZNZ10,2010-12-03 10:00,3,123.9688,124.1563,123.9688,124.0625,3747
ZNZ10,2010-12-03 10:30,3,124.0781,124.0781,123.9688,123.9844,934
ZNZ10,2010-12-03 11:00,3,123.9844,124.0313,123.9688,124.0156,2429
ZNZ10,2010-12-03 11:30,3,123.9844,124.0469,123.9219,124,2806
ZNZ10,2010-12-03 12:00,3,123.9844,124.0156,123.9375,123.9531,3572
ZNZ10,2010-12-03 12:30,3,123.9375,123.9844,123.8125,123.8125,1524
ZNZ10,2010-12-03 13:00,3,123.8125,123.8594,123.6563,123.7031,4378
ZNZ10,2010-12-03 13:30,3,123.7031,123.7344,123.5781,123.7031,1289
ZNZ10,2010-12-03 14:00,3,123.6875,123.75,123.5781,123.6094,1082
ZNZ10,2010-12-03 14:30,3,123.5938,123.75,123.5156,123.6875,1145
ZNZ10,2010-12-03 15:00,3,123.7188,123.75,123.7031,123.75,68
ZNZ10,2010-12-03 15:30,3,123.7813,123.7813,123.7344,123.7344,85
ZNZ10,2010-12-05 17:30,6,123.7813,123.875,123.7813,123.8594,8
ZNZ10,2010-12-05 18:00,6,123.8906,124.0313,123.8906,124,580
ZNZ10,2010-12-05 18:30,6,124.0469,124.0469,123.9531,123.9688,266
ZNZ10,2010-12-05 19:00,6,123.9688,124,123.9688,124,6
ZNZ10,2010-12-05 19:30,6,124.0156,124.0313,124.0156,124.0313,110
ZNZ10,2010-12-05 20:00,6,124.0156,124.0938,124.0156,124.0938,96
ZNZ10,2010-12-05 20:30,6,124.0938,124.0938,124.0938,124.0938,22
ZNZ10,2010-12-05 21:00,6,124.0938,124.0938,124.0938,124.0938,100
ZNZ10,2010-12-05 21:30,6,124.1094,124.1094,124.1094,124.1094,20
ZNZ10,2010-12-05 22:00,6,124.0938,124.0938,124.0938,124.0938,20
ZNZ10,2010-12-05 22:30,6,124.0938,124.0938,124.0938,124.0938,10
ZNZ10,2010-12-05 23:00,6,124.125,124.125,124.125,124.125,24
ZNZ10,2010-12-05 23:30,6,124.0781,124.1094,124.0781,124.1094,204
ZNZ10,2010-12-06 00:30,6,124.125,124.1875,124.125,124.1875,122
ZNZ10,2010-12-06 01:00,6,124.1563,124.1875,124.1406,124.1406,172
ZNZ10,2010-12-06 01:30,6,124.125,124.1563,124.0938,124.125,412
ZNZ10,2010-12-06 02:00,6,124.1094,124.2344,124.0938,124.2344,1282
ZNZ10,2010-12-06 02:30,6,124.25,124.2813,124.2344,124.2656,670
ZNZ10,2010-12-06 03:00,6,124.3438,124.3438,124.2813,124.2969,58
ZNZ10,2010-12-06 03:30,6,124.2813,124.3125,124.2813,124.2969,324
ZNZ10,2010-12-06 04:00,6,124.25,124.2813,124.2188,124.2656,146
ZNZ10,2010-12-06 04:30,6,124.2813,124.3281,124.2813,124.2813,56
ZNZ10,2010-12-06 05:00,6,124.3125,124.3281,124.25,124.25,430
ZNZ10,2010-12-06 05:30,6,124.2188,124.2656,124.1875,124.25,148
ZNZ10,2010-12-06 06:00,6,124.2188,124.2344,124.1563,124.1719,486
ZNZ10,2010-12-06 06:30,6,124.1719,124.2813,124.1563,124.2188,648
ZNZ10,2010-12-06 07:00,6,124.1563,124.25,124.0313,124.0938,836
ZNZ10,2010-12-06 07:30,6,124.1094,124.1875,124.0625,124.125,1300
ZNZ10,2010-12-06 08:00,6,124.1563,124.2344,124.1094,124.2344,2126
ZNZ10,2010-12-06 08:30,6,124.2344,124.3438,124.2031,124.2813,2110
ZNZ10,2010-12-06 09:00,6,124.25,124.2969,124.2188,124.2656,2355
ZNZ10,2010-12-06 09:30,6,124.2656,124.3125,124.2188,124.2656,2863
ZNZ10,2010-12-06 10:00,6,124.2656,124.375,124.2344,124.2969,3411
ZNZ10,2010-12-06 10:30,6,124.2813,124.3594,124.2031,124.2031,1866
ZNZ10,2010-12-06 11:00,6,124.2031,124.2031,124.1563,124.1875,701
ZNZ10,2010-12-06 11:30,6,124.1875,124.1875,124.1406,124.1563,4667
ZNZ10,2010-12-06 12:00,6,124.1563,124.1563,124,124.0469,2843
ZNZ10,2010-12-06 12:30,6,124.0625,124.1563,124.0469,124.125,676
ZNZ10,2010-12-06 13:00,6,124.125,124.2344,124.125,124.2344,1278
ZNZ10,2010-12-06 13:30,6,124.2188,124.3281,124.2031,124.3125,2276
ZNZ10,2010-12-06 14:00,6,124.2969,124.3125,124.2344,124.2656,1430
ZNZ10,2010-12-06 14:30,6,124.2969,124.3438,124.2656,124.2969,220
ZNZ10,2010-12-06 15:00,6,124.2813,124.3281,124.25,124.3281,80
ZNZ10,2010-12-06 15:30,6,124.3438,124.3438,124.3438,124.3438,12
ZNZ10,2010-12-06 18:00,7,124.1563,124.1719,124.1563,124.1719,422
ZNZ10,2010-12-06 18:30,7,124.1875,124.1875,124.1875,124.1875,18
ZNZ10,2010-12-06 19:00,7,124.2031,124.2031,124.2031,124.2031,10
ZNZ10,2010-12-06 20:00,7,124.1875,124.1875,124.1875,124.1875,14
ZNZ10,2010-12-06 21:30,7,124.2031,124.2031,124.1719,124.1719,18
ZNZ10,2010-12-06 22:00,7,124.125,124.125,124.1094,124.1094,30
ZNZ10,2010-12-06 23:00,7,124.0625,124.0625,124.0625,124.0625,1
ZNZ10,2010-12-07 01:00,7,124.1094,124.1094,124.1094,124.1094,2
ZNZ10,2010-12-07 01:30,7,124.0781,124.0781,124.0625,124.0625,4
ZNZ10,2010-12-07 02:00,7,123.9063,123.9063,123.8281,123.875,333
ZNZ10,2010-12-07 02:30,7,123.8125,123.8125,123.75,123.75,502
ZNZ10,2010-12-07 03:00,7,123.8281,123.8281,123.8281,123.8281,116
ZNZ10,2010-12-07 03:30,7,123.7188,123.7188,123.7188,123.7188,10
ZNZ10,2010-12-07 04:00,7,123.7344,123.7656,123.7188,123.7656,628
ZNZ10,2010-12-07 04:30,7,123.75,123.7969,123.75,123.7969,358
ZNZ10,2010-12-07 05:00,7,123.7969,123.8125,123.7813,123.7813,36
ZNZ10,2010-12-07 05:30,7,123.875,123.875,123.8125,123.8125,362
ZNZ10,2010-12-07 06:00,7,123.8281,123.9219,123.8281,123.8906,878
ZNZ10,2010-12-07 06:30,7,123.9063,123.9219,123.7969,123.7969,293
ZNZ10,2010-12-07 07:00,7,123.75,123.8281,123.5625,123.6094,2480
ZNZ10,2010-12-07 07:30,7,123.625,123.7031,123.5938,123.5938,1088
ZNZ10,2010-12-07 08:00,7,123.5781,123.6094,123.3906,123.5,5461
ZNZ10,2010-12-07 08:30,7,123.5,123.5625,123.4688,123.5,1656
ZNZ10,2010-12-07 09:00,7,123.5156,123.5156,123.3281,123.3438,2912
ZNZ10,2010-12-07 09:30,7,123.3906,123.3906,123.1875,123.2188,3131
ZNZ10,2010-12-07 10:00,7,123.2188,123.2344,123.0938,123.1563,3055
ZNZ10,2010-12-07 10:30,7,123.1563,123.3438,123.1563,123.3281,2220
ZNZ10,2010-12-07 11:00,7,123.3281,123.3281,123.2344,123.2344,650
ZNZ10,2010-12-07 11:30,7,123.2344,123.2656,123.0313,123.0469,1514
ZNZ10,2010-12-07 12:00,7,123.0469,123.0469,122.7344,122.8281,5088
ZNZ10,2010-12-07 12:30,7,122.8594,122.9688,122.7656,122.8125,1152
ZNZ10,2010-12-07 13:00,7,122.8438,122.875,122.6094,122.6719,1985
ZNZ10,2010-12-07 13:30,7,122.7031,122.7656,122.4375,122.5,2750
ZNZ10,2010-12-07 14:00,7,122.5156,122.6406,122.5156,122.625,674
ZNZ10,2010-12-07 14:30,7,122.625,122.7344,122.625,122.7344,782
ZNZ10,2010-12-07 15:00,7,122.6875,122.8438,122.6719,122.8281,148
ZNZ10,2010-12-07 15:30,7,122.6875,122.7188,122.6875,122.7188,108
ZNZ10,2010-12-07 17:30,8,122.7813,122.7813,122.7813,122.7813,8
ZNZ10,2010-12-07 18:00,8,122.7656,122.7656,122.7188,122.7188,22
ZNZ10,2010-12-07 18:30,8,122.6875,122.6875,122.625,122.625,4
ZNZ10,2010-12-07 19:00,8,122.6406,122.6406,122.6406,122.6406,2
ZNZ10,2010-12-07 19:30,8,122.6406,122.6406,122.5781,122.5781,4
ZNZ10,2010-12-07 20:00,8,122.5938,122.5938,122.5938,122.5938,2
ZNZ10,2010-12-07 21:30,8,122.5781,122.5781,122.2969,122.3125,217
ZNZ10,2010-12-07 22:00,8,122.2813,122.2969,122.25,122.25,10
ZNZ10,2010-12-07 22:30,8,122.2031,122.2031,122.2031,122.2031,2
ZNZ10,2010-12-07 23:30,8,122.1563,122.1563,122,122.0156,61
ZNZ10,2010-12-08 00:00,8,122.0469,122.0469,121.7813,121.7813,46
ZNZ10,2010-12-08 00:30,8,121.8594,121.8594,121.8594,121.8594,200
ZNZ10,2010-12-08 01:00,8,122.0781,122.0938,121.9688,121.9688,724
ZNZ10,2010-12-08 01:30,8,122,122,122,122,24
ZNZ10,2010-12-08 02:00,8,122.0469,122.2344,122.0469,122.2344,580
ZNZ10,2010-12-08 02:30,8,122.1094,122.1094,122.0313,122.1094,616
ZNZ10,2010-12-08 03:00,8,122.125,122.2969,122.125,122.2969,402
ZNZ10,2010-12-08 03:30,8,122.2813,122.2813,122.2813,122.2813,58
ZNZ10,2010-12-08 04:00,8,122.3438,122.3438,122.3438,122.3438,2
ZNZ10,2010-12-08 05:00,8,122.3281,122.3281,122.2969,122.2969,60
ZNZ10,2010-12-08 05:30,8,122.1875,122.1875,122.0781,122.0781,31
ZNZ10,2010-12-08 06:00,8,122.0781,122.1563,122.0781,122.1563,26
ZNZ10,2010-12-08 06:30,8,122.0625,122.0625,121.8438,121.8906,374
ZNZ10,2010-12-08 07:00,8,121.9375,122.2969,121.8438,122.2656,2201
ZNZ10,2010-12-08 07:30,8,122.3438,122.4531,122.125,122.1719,3147
ZNZ10,2010-12-08 08:00,8,122.1406,122.2656,121.9531,121.9844,1208
ZNZ10,2010-12-08 08:30,8,121.9375,122.0625,121.9219,121.9844,1026
ZNZ10,2010-12-08 09:00,8,121.9844,121.9844,121.7188,121.7344,2176
ZNZ10,2010-12-08 09:30,8,121.7656,121.8125,121.3594,121.4219,1754
ZNZ10,2010-12-08 10:00,8,121.5,121.6094,121.4063,121.5313,1718
ZNZ10,2010-12-08 10:30,8,121.5781,121.5781,121.4375,121.5313,279
ZNZ10,2010-12-08 11:00,8,121.5469,121.625,121.4844,121.5156,970
ZNZ10,2010-12-08 11:30,8,121.5313,121.5313,121.2344,121.2344,1950
ZNZ10,2010-12-08 12:00,8,121.2969,121.7031,121.2656,121.5313,2223
ZNZ10,2010-12-08 12:30,8,121.5469,121.8281,121.5469,121.6406,678
ZNZ10,2010-12-08 13:00,8,121.6563,121.8594,121.6563,121.8594,598
ZNZ10,2010-12-08 13:30,8,121.9375,122.0156,121.875,121.875,600
ZNZ10,2010-12-08 14:00,8,121.8438,121.9531,121.8438,121.8594,172
ZNZ10,2010-12-08 14:30,8,121.9063,121.9063,121.9063,121.9063,10
ZNZ10,2010-12-08 15:00,8,121.875,121.9063,121.875,121.9063,60
ZNZ10,2010-12-08 15:30,8,121.7031,121.7031,121.625,121.6406,140
ZNZ10,2010-12-08 18:00,9,121.875,121.875,121.8438,121.8438,40
ZNZ10,2010-12-08 18:30,9,122.0313,122.0313,122.0313,122.0313,6
ZNZ10,2010-12-08 19:00,9,122.1719,122.1719,122.1719,122.1719,2
ZNZ10,2010-12-08 19:30,9,122.1406,122.1406,122.1406,122.1406,1
ZNZ10,2010-12-09 00:30,9,121.7969,121.7969,121.7656,121.7656,160
ZNZ10,2010-12-09 01:00,9,121.7031,121.7188,121.6875,121.7188,6
ZNZ10,2010-12-09 02:00,9,121.8125,121.8125,121.75,121.75,4
ZNZ10,2010-12-09 02:30,9,121.8125,121.9063,121.7969,121.9063,402
ZNZ10,2010-12-09 03:00,9,121.9219,121.9531,121.9219,121.9531,18
ZNZ10,2010-12-09 03:30,9,121.9375,121.9688,121.9375,121.9375,244
ZNZ10,2010-12-09 04:00,9,121.9688,122,121.9375,121.9375,326
ZNZ10,2010-12-09 04:30,9,121.9375,121.9688,121.9375,121.9375,166
ZNZ10,2010-12-09 05:00,9,121.9375,121.9375,121.9063,121.9063,384
ZNZ10,2010-12-09 05:30,9,121.9219,121.9375,121.9219,121.9375,34
ZNZ10,2010-12-09 06:00,9,121.8906,121.9844,121.875,121.9844,1126
ZNZ10,2010-12-09 06:30,9,121.9063,121.9063,121.7656,121.8906,184
ZNZ10,2010-12-09 07:00,9,121.8906,122,121.8906,122,320
ZNZ10,2010-12-09 07:30,9,121.9531,122.1406,121.9531,122.125,1060
ZNZ10,2010-12-09 08:00,9,122.2188,122.2188,122.0781,122.0938,1248
ZNZ10,2010-12-09 08:30,9,122.0938,122.1406,121.9688,122.0469,1000
ZNZ10,2010-12-09 09:00,9,122.0156,122.0156,121.8281,121.8594,268
ZNZ10,2010-12-09 09:30,9,121.8594,121.9688,121.8594,121.9531,584
ZNZ10,2010-12-09 10:00,9,121.9375,121.9375,121.5156,121.6875,1355
ZNZ10,2010-12-09 10:30,9,121.6719,121.9375,121.6719,121.9063,426
ZNZ10,2010-12-09 11:00,9,121.8594,121.8594,121.6875,121.7188,928
ZNZ10,2010-12-09 11:30,9,121.6719,121.875,121.6719,121.7656,1276
ZNZ10,2010-12-09 12:00,9,121.9688,122.2656,121.7656,121.9063,3456
ZNZ10,2010-12-09 12:30,9,121.9063,122.0313,121.7656,122.0313,1174
ZNZ10,2010-12-09 13:00,9,122.0156,122.0625,121.7656,121.7656,2090
ZNZ10,2010-12-09 13:30,9,121.7344,121.7969,121.6875,121.7969,1858
ZNZ10,2010-12-09 14:00,9,121.7969,121.8125,121.7344,121.8125,508
ZNZ10,2010-12-09 14:30,9,121.7656,121.7969,121.7656,121.7813,770
ZNZ10,2010-12-09 15:30,9,121.75,121.7813,121.75,121.7813,152
ZNZ10,2010-12-09 23:00,10,122.0938,122.0938,122.0938,122.0938,1
ZNZ10,2010-12-10 02:30,10,122.0625,122.0625,121.9375,121.9844,88
ZNZ10,2010-12-10 03:30,10,121.8125,121.8125,121.8125,121.8125,2
ZNZ10,2010-12-10 04:30,10,121.9219,121.9219,121.9219,121.9219,12
ZNZ10,2010-12-10 05:30,10,121.9688,121.9688,121.9688,121.9688,96
ZNZ10,2010-12-10 06:30,10,121.7813,121.8125,121.7656,121.7813,98
ZNZ10,2010-12-10 07:00,10,121.7656,121.8125,121.6406,121.7031,603
ZNZ10,2010-12-10 07:30,10,121.6563,121.6563,121.4844,121.5938,2172
ZNZ10,2010-12-10 08:00,10,121.6406,121.6719,121.5156,121.625,1046
ZNZ10,2010-12-10 08:30,10,121.6406,121.6719,121.5,121.5156,2217
ZNZ10,2010-12-10 09:00,10,121.5156,121.6875,121.5156,121.6875,1909
ZNZ10,2010-12-10 09:30,10,121.6875,121.7031,121.6094,121.6406,2527
ZNZ10,2010-12-10 10:00,10,121.6406,121.6406,121.6094,121.6094,8
ZNZ10,2010-12-10 10:30,10,121.5625,121.5938,121.5625,121.5938,368
ZNZ10,2010-12-10 11:00,10,121.5156,121.5313,121.5,121.5156,542
ZNZ10,2010-12-10 11:30,10,121.4531,121.4688,121.3594,121.375,324
ZNZ10,2010-12-10 12:00,10,121.4531,121.4531,121.4531,121.4531,2
ZNZ10,2010-12-10 12:30,10,121.375,121.3906,121.3438,121.375,90
ZNZ10,2010-12-10 13:00,10,121.4688,121.5156,121.375,121.375,124
ZNZ10,2010-12-10 13:30,10,121.3125,121.3125,121.2813,121.2813,22
ZNZ10,2010-12-10 14:00,10,121.2344,121.25,121.2344,121.25,14
ZNZ10,2010-12-10 14:30,10,121.125,121.125,121.125,121.125,132
ZNZ10,2010-12-10 15:00,10,121.0469,121.0469,121.0156,121.0156,13
ZNZ10,2010-12-12 19:30,13,121.1719,121.1719,121.1719,121.1719,2
ZNZ10,2010-12-12 20:30,13,120.7813,120.9063,120.7813,120.9063,4
ZNZ10,2010-12-12 21:30,13,120.7813,120.7969,120.7813,120.7969,4
ZNZ10,2010-12-12 22:00,13,120.625,120.625,120.625,120.625,15
ZNZ10,2010-12-13 00:30,13,120.6563,120.6563,120.6563,120.6563,2
ZNZ10,2010-12-13 01:00,13,120.9063,120.9063,120.9063,120.9063,20
ZNZ10,2010-12-13 01:30,13,120.7344,120.7344,120.7344,120.7344,2
ZNZ10,2010-12-13 02:00,13,120.6094,120.6094,120.6094,120.6094,2
ZNZ10,2010-12-13 02:30,13,120.5781,120.5781,120.5313,120.5625,12
ZNZ10,2010-12-13 03:00,13,120.4688,120.4688,120.4375,120.4375,262
ZNZ10,2010-12-13 03:30,13,120.6563,120.6563,120.625,120.625,6
ZNZ10,2010-12-13 05:30,13,120.875,120.875,120.875,120.875,208
ZNZ10,2010-12-13 06:00,13,120.6563,120.6563,120.6563,120.6563,2
ZNZ10,2010-12-13 06:30,13,120.75,120.75,120.75,120.75,2
ZNZ10,2010-12-13 07:00,13,120.5625,120.9531,120.5625,120.9219,3968
ZNZ10,2010-12-13 07:30,13,120.9688,120.9688,120.8125,120.8125,260
ZNZ10,2010-12-13 08:00,13,120.875,121.0313,120.875,120.9844,38
ZNZ10,2010-12-13 08:30,13,121,121.0938,120.9688,121.0156,382
ZNZ10,2010-12-13 09:00,13,121.125,121.125,121.0156,121.0313,60
ZNZ10,2010-12-13 09:30,13,120.9844,121,120.9375,120.9531,52
ZNZ10,2010-12-13 10:00,13,120.875,121.4063,120.875,121.3438,880
ZNZ10,2010-12-13 10:30,13,121.375,121.5938,121.3125,121.5625,2424
ZNZ10,2010-12-13 11:00,13,121.5938,121.7031,121.5938,121.6406,1432
ZNZ10,2010-12-13 11:30,13,121.7188,121.7188,121.6875,121.6875,8
ZNZ10,2010-12-13 12:00,13,121.6875,121.7656,121.6875,121.7656,166
ZNZ10,2010-12-13 12:30,13,121.7969,121.7969,121.7813,121.7813,42
ZNZ10,2010-12-13 13:00,13,121.7031,121.7188,121.625,121.6875,522
ZNZ10,2010-12-13 13:30,13,121.7188,121.7188,121.6719,121.6719,134
ZNZ10,2010-12-13 14:00,13,121.6875,121.6875,121.5625,121.6094,82
ZNZ10,2010-12-13 14:30,13,121.5938,121.625,121.5469,121.5781,46
ZNZ10,2010-12-13 15:00,13,121.6406,121.6719,121.6406,121.6719,100
ZNZ10,2010-12-13 17:30,14,121.7344,121.7344,121.7344,121.7344,2
ZNZ10,2010-12-13 18:00,14,121.7969,121.7969,121.7969,121.7969,2
ZNZ10,2010-12-13 21:00,14,121.7031,121.7188,121.7031,121.7188,50
ZNZ10,2010-12-13 22:30,14,121.6875,121.6875,121.6875,121.6875,15
ZNZ10,2010-12-14 01:30,14,121.6094,121.6094,121.6094,121.6094,200
ZNZ10,2010-12-14 02:00,14,121.6563,121.75,121.5938,121.75,74
ZNZ10,2010-12-14 02:30,14,121.7813,121.7813,121.7813,121.7813,20
ZNZ10,2010-12-14 03:30,14,121.7656,121.7656,121.7656,121.7656,134
ZNZ10,2010-12-14 04:00,14,121.6719,121.7813,121.6719,121.7813,344
ZNZ10,2010-12-14 04:30,14,121.7969,121.8125,121.7969,121.8125,132
ZNZ10,2010-12-14 05:30,14,121.6563,121.6563,121.6563,121.6563,4
ZNZ10,2010-12-14 06:30,14,121.5156,121.5781,121.5156,121.5625,24
ZNZ10,2010-12-14 07:00,14,121.5469,121.5625,121.3438,121.3438,268
ZNZ10,2010-12-14 07:30,14,121.2969,121.6094,121.1563,121.4844,678
ZNZ10,2010-12-14 08:00,14,121.5,121.5156,121.2344,121.25,1110
ZNZ10,2010-12-14 08:30,14,121.2344,121.3906,121.2344,121.25,285
ZNZ10,2010-12-14 09:00,14,121.1563,121.1719,121,121.125,1325
ZNZ10,2010-12-14 09:30,14,121.0938,121.0938,120.9063,120.9375,736
ZNZ10,2010-12-14 10:00,14,120.9844,121,120.8281,120.875,494
ZNZ10,2010-12-14 10:30,14,120.875,120.9531,120.875,120.875,80
ZNZ10,2010-12-14 11:00,14,120.875,121,120.8125,121,262
ZNZ10,2010-12-14 11:30,14,120.8594,120.9219,120.8281,120.9063,668
ZNZ10,2010-12-14 12:00,14,120.9375,120.9375,120.9063,120.9219,904
ZNZ10,2010-12-14 12:30,14,120.9219,120.9219,120.8281,120.8281,122
ZNZ10,2010-12-14 13:00,14,120.75,121.2188,120.2344,120.875,3228
ZNZ10,2010-12-14 13:30,14,120.875,120.9688,120.2813,120.4375,675
ZNZ10,2010-12-14 14:00,14,120.4219,120.5,120.1719,120.2344,400
ZNZ10,2010-12-14 14:30,14,120.2969,120.4063,120.25,120.4063,36
ZNZ10,2010-12-14 15:00,14,120.6094,120.625,120.4219,120.4219,1020
ZNZ10,2010-12-14 15:30,14,120.2813,120.2813,120.2031,120.2031,366
ZNZ10,2010-12-14 18:30,15,120.1875,120.1875,120,120,6
ZNZ10,2010-12-14 19:00,15,120.0938,120.0938,120.0313,120.0313,1020
ZNZ10,2010-12-14 19:30,15,120.1875,120.1875,120.0156,120.0313,1864
ZNZ10,2010-12-14 20:00,15,120.0781,120.1094,120.0781,120.1094,141
ZNZ10,2010-12-15 00:00,15,120.4844,120.4844,120.4844,120.4844,120
ZNZ10,2010-12-15 01:00,15,120.5625,120.5781,120.5625,120.5781,52
ZNZ10,2010-12-15 01:30,15,120.5625,120.5625,120.4219,120.4688,30
ZNZ10,2010-12-15 02:00,15,120.4063,120.4063,120.1719,120.1719,18
ZNZ10,2010-12-15 02:30,15,120.2344,120.2344,120.2344,120.2344,6
ZNZ10,2010-12-15 03:00,15,120.4688,120.5,120.4688,120.5,10
ZNZ10,2010-12-15 05:00,15,120.4844,120.4844,120.4844,120.4844,10
ZNZ10,2010-12-15 05:30,15,120.5,120.5,120.5,120.5,10
ZNZ10,2010-12-15 06:00,15,120.5156,120.5469,120.5156,120.5469,650
ZNZ10,2010-12-15 06:30,15,120.6406,120.75,120.6406,120.75,8
ZNZ10,2010-12-15 07:00,15,120.7969,120.7969,120.6094,120.6094,52
ZNZ10,2010-12-15 07:30,15,120.5625,120.5938,120.4844,120.5938,293
ZNZ10,2010-12-15 08:00,15,120.6563,120.7344,120.6406,120.7188,448
ZNZ10,2010-12-15 08:30,15,120.7969,120.8594,120.7344,120.8594,34
ZNZ10,2010-12-15 09:00,15,120.8438,120.8438,120.7813,120.7813,496
ZNZ10,2010-12-15 09:30,15,120.6875,120.8594,120.6875,120.7969,94
ZNZ10,2010-12-15 10:00,15,120.8906,120.9063,120.875,120.875,416
ZNZ10,2010-12-15 10:30,15,120.6563,120.6563,120.5313,120.5313,198
ZNZ10,2010-12-15 11:00,15,120.2969,120.5156,120.2969,120.5156,140
ZNZ10,2010-12-15 11:30,15,120.5313,120.625,120.4531,120.625,102
ZNZ10,2010-12-15 12:00,15,120.4063,120.4063,120.2813,120.2969,10
ZNZ10,2010-12-15 12:30,15,120.3438,120.4375,120.3438,120.4375,14
ZNZ10,2010-12-15 13:00,15,120.3594,120.3594,120.0625,120.1719,223
ZNZ10,2010-12-15 13:30,15,119.9688,119.9688,119.7969,119.9219,178
ZNZ10,2010-12-15 14:00,15,120.0781,120.0781,120.0781,120.0781,20
ZNZ10,2010-12-15 14:30,15,120.0156,120.2031,120,120.1563,490
ZNZ10,2010-12-15 15:30,15,119.9844,119.9844,119.8906,119.8906,5
ZNZ10,2010-12-16 03:30,16,120.2813,120.3438,120.2813,120.3438,72
ZNZ10,2010-12-16 04:30,16,120.4531,120.4531,120.4531,120.4531,4
ZNZ10,2010-12-16 07:00,16,120.2344,120.3125,120.1875,120.2188,590
ZNZ10,2010-12-16 07:30,16,120.2813,120.2813,120.2813,120.2813,2
ZNZ10,2010-12-16 08:00,16,120.0781,120.2344,119.9688,120.1875,10
ZNZ10,2010-12-16 08:30,16,120.1875,120.1875,120.1094,120.1719,8
ZNZ10,2010-12-16 09:00,16,120.0781,120.0781,119.9844,119.9844,106
ZNZ10,2010-12-16 09:30,16,119.875,120.0156,119.875,119.9844,352
ZNZ10,2010-12-16 10:00,16,119.75,119.7969,119.75,119.7969,15
ZNZ10,2010-12-16 10:30,16,119.7813,120.1563,119.7813,120.1406,502
ZNZ10,2010-12-16 11:00,16,120.1719,120.1719,120.1563,120.1563,22
ZNZ10,2010-12-16 11:30,16,120.2031,120.3281,120.1719,120.3125,126
ZNZ10,2010-12-16 12:00,16,120.1719,120.1719,120.0938,120.1563,122
ZNZ10,2010-12-16 12:30,16,120.1563,120.2344,120.1406,120.2344,508
ZNZ10,2010-12-16 13:00,16,120.2031,120.3906,120.2031,120.3906,82
ZNZ10,2010-12-16 13:30,16,120.4219,120.4844,120.4063,120.4844,18
ZNZ10,2010-12-16 14:00,16,120.3594,120.4063,120.3438,120.4063,200
ZNZ10,2010-12-16 14:30,16,120.5469,120.5781,120.5469,120.5781,5
ZNZ10,2010-12-16 15:30,16,120.6563,120.6563,120.6563,120.6563,2
ZNZ10,2010-12-17 00:30,17,120.8438,120.8438,120.8125,120.8125,8
ZNZ10,2010-12-17 01:30,17,120.9219,120.9219,120.9219,120.9219,2
ZNZ10,2010-12-17 05:00,17,121,121.0156,121,121.0156,82
ZNZ10,2010-12-17 05:30,17,121.0313,121.0625,120.875,120.9375,132
ZNZ10,2010-12-17 06:00,17,120.9375,120.9375,120.9375,120.9375,2
ZNZ10,2010-12-17 07:00,17,121.0781,121.0781,120.9688,120.9688,18
ZNZ10,2010-12-17 07:30,17,120.8906,120.9375,120.8594,120.9063,182
ZNZ10,2010-12-17 08:00,17,120.8281,120.8281,120.75,120.75,208
ZNZ10,2010-12-17 08:30,17,120.8281,120.8281,120.7969,120.7969,50
ZNZ10,2010-12-17 09:00,17,120.7656,120.7656,120.6875,120.7188,8
ZNZ10,2010-12-17 09:30,17,120.8438,120.8438,120.8438,120.8438,30
ZNZ10,2010-12-17 10:00,17,120.8594,120.8594,120.8594,120.8594,64
ZNZ10,2010-12-17 10:30,17,120.9063,120.9063,120.9063,120.9063,30
ZNZ10,2010-12-17 11:00,17,121.0156,121.0156,120.9531,120.9531,6
ZNZ10,2010-12-17 11:30,17,120.9844,121,120.9844,121,10
ZNZ10,2010-12-17 12:00,17,121.0938,121.2344,121.0938,121.2344,644
ZNZ10,2010-12-17 12:30,17,121.375,121.3906,121.2813,121.2813,618
ZNZ10,2010-12-17 13:00,17,121.4063,121.4063,121.4063,121.4063,2
ZNZ10,2010-12-17 13:30,17,121.3906,121.4063,121.3906,121.4063,20
ZNZ10,2010-12-17 14:00,17,121.4844,121.4844,121.4531,121.4531,134
ZNZ10,2010-12-19 19:30,20,121.4688,121.4688,121.4688,121.4688,4
ZNZ10,2010-12-19 20:00,20,121.4688,121.4688,121.4688,121.4688,3
ZNZ10,2010-12-20 00:30,20,121.5156,121.5156,121.5156,121.5156,2
ZNZ10,2010-12-20 01:00,20,121.4688,121.4688,121.4688,121.4688,2
ZNZ10,2010-12-20 01:30,20,121.3125,121.3125,121.3125,121.3125,2
ZNZ10,2010-12-20 05:00,20,121.4688,121.4688,121.4688,121.4688,12
ZNZ10,2010-12-20 05:30,20,121.4688,121.4688,121.4688,121.4688,12
ZNZ10,2010-12-20 06:30,20,121.3281,121.3594,121.3281,121.3594,90
ZNZ10,2010-12-20 07:00,20,121.6563,121.7031,121.5313,121.5313,87
ZNZ10,2010-12-20 08:00,20,121.7188,121.7188,121.6563,121.6563,122
ZNZ10,2010-12-20 08:30,20,121.7344,121.7813,121.7344,121.7813,4
ZNZ10,2010-12-20 09:00,20,121.7344,121.7969,121.7344,121.7969,4
ZNZ10,2010-12-20 10:00,20,121.9375,121.9375,121.9375,121.9375,60
ZNZ10,2010-12-20 10:30,20,121.8906,121.8906,121.7031,121.7031,52
ZNZ10,2010-12-20 11:30,20,121.5938,121.6094,121.5938,121.6094,30
ZNZ10,2010-12-20 12:30,20,121.3281,121.3438,121.3281,121.3438,4
ZNZ10,2010-12-20 13:00,20,121.3438,121.3438,121.1875,121.1875,16
ZNZ10,2010-12-20 13:30,20,121.3438,121.3438,121.3438,121.3438,26
ZNZ10,2010-12-20 14:00,20,121.2656,121.2656,121.2656,121.2656,10
ZNZ10,2010-12-20 14:30,20,121.4063,121.4531,121.4063,121.4531,12
ZNZ10,2010-12-20 15:00,20,121.4688,121.4688,121.4688,121.4688,2
ZNZ10,2010-12-20 15:30,20,121.4531,121.4531,121.4531,121.4531,5
ZNZ10,2010-12-21 04:30,21,121.4688,121.4688,121.4688,121.4688,50
ZNZ10,2010-12-21 05:30,21,121.5156,121.5156,121.5156,121.5156,8
ZNZ10,2010-12-21 07:30,21,121.7031,121.7344,121.7031,121.7344,28
ZNZ10,2010-12-21 08:30,21,121.5781,121.5781,121.5781,121.5781,6
ZNZ10,2010-12-21 09:00,21,121.625,121.6563,121.5938,121.5938,222
ZNZ10,2010-12-21 10:00,21,121.5625,121.6094,121.5469,121.6094,28
ZNZ10,2010-12-21 10:30,21,121.2969,121.2969,121.2656,121.2656,24