ZNZ09,2008-09-22 16:00,22,110.9844,110.9844,110.9844,110.9844,0
ZNZ09,2008-09-23 16:00,23,110.6719,110.6719,110.6719,110.6719,0
ZNZ09,2008-09-24 16:00,24,111.0469,111.0469,111.0469,111.0469,0
ZNZ09,2008-09-25 16:00,25,110.1563,110.1563,110.1563,110.1563,0
ZNZ09,2008-09-26 16:00,26,110.625,110.625,110.625,110.625,0
ZNZ09,2008-09-29 16:00,29,112.3906,112.3906,112.3906,112.3906,0
ZNZ09,2008-09-30 16:00,30,110.4375,110.4375,110.4375,110.4375,0
ZNZ09,2008-10-01 16:00,1,110.8906,110.8906,110.8906,110.8906,0
ZNZ09,2008-10-02 16:00,2,111.25,111.25,111.25,111.25,0
ZNZ09,2008-10-03 16:00,3,111.75,111.75,111.75,111.75,0
ZNZ09,2008-10-06 16:00,6,113.7188,113.7188,113.7188,113.7188,0
ZNZ09,2008-10-07 16:00,7,112.8906,112.8906,112.8906,112.8906,0
ZNZ09,2008-10-08 16:00,8,110.6875,110.6875,110.6875,110.6875,0
ZNZ09,2008-10-09 16:00,9,109.2813,109.2813,109.2813,109.2813,0
ZNZ09,2008-10-10 16:00,10,109.1094,109.1094,109.1094,109.1094,0
ZNZ09,2008-10-13 16:00,13,107.8125,107.8125,107.8125,107.8125,0
ZNZ09,2008-10-14 16:00,14,107.7031,107.7031,107.7031,107.7031,0
ZNZ09,2008-10-15 16:00,15,107.4219,107.4219,107.4219,107.4219,0
ZNZ09,2008-10-16 16:00,16,107.6094,107.6094,107.6094,107.6094,0
ZNZ09,2008-10-17 16:00,17,107.1094,107.1094,107.1094,107.1094,0
ZNZ09,2008-10-20 16:00,20,108.0156,108.0156,108.0156,108.0156,0
ZNZ09,2008-10-21 16:00,21,109.5625,109.5625,109.5625,109.5625,0
ZNZ09,2008-10-22 16:00,22,110.3125,110.3125,110.3125,110.3125,0
ZNZ09,2008-10-23 16:00,23,110.8906,110.8906,110.8906,110.8906,0
ZNZ09,2008-10-24 16:00,24,110.1719,110.1719,110.1719,110.1719,0
ZNZ09,2008-10-27 16:00,27,110.1875,110.1875,110.1875,110.1875,0
ZNZ09,2008-10-28 16:00,28,109.4219,109.4219,109.4219,109.4219,0
ZNZ09,2008-10-29 16:00,29,109.125,109.125,109.125,109.125,0
ZNZ09,2008-10-30 16:00,30,108.625,108.625,108.625,108.625,0
ZNZ09,2008-10-31 16:00,31,108.0469,108.0469,108.0469,108.0469,0
ZNZ09,2009-05-29 09:30,29,115,115,115,115,1
ZNZ09,2009-06-08 10:30,8,112.6406,112.6406,112.6406,112.6406,1
ZNZ09,2009-06-08 14:30,8,111.7344,111.7344,111.7344,111.7344,1
ZNZ09,2009-06-11 12:00,11,112.5,112.5,112.5,112.5,1
ZNZ09,2009-06-16 10:30,16,113.2813,113.2813,112.8125,112.8125,2
ZNZ09,2009-06-17 07:30,17,113.7344,113.7344,113.7344,113.7344,1
ZNZ09,2009-06-17 10:00,17,114.3594,114.3594,114.3594,114.3594,1
ZNZ09,2009-06-17 18:00,18,113.7813,113.7813,113.7813,113.7813,2
ZNZ09,2009-06-18 14:00,18,112.6875,112.6875,112.4844,112.4844,2
ZNZ09,2009-06-19 08:00,19,112.4375,112.4375,112.4375,112.4375,1
ZNZ09,2009-06-19 08:30,19,112.4375,112.4375,112.4375,112.4375,1
ZNZ09,2009-06-22 08:00,22,113.4688,113.4688,113.4688,113.4688,1
ZNZ09,2009-06-23 09:30,23,113.8906,113.8906,113.8906,113.8906,1
ZNZ09,2009-06-23 13:00,23,113.8281,113.8281,113.8281,113.8281,5
ZNZ09,2009-06-24 07:00,24,113.875,113.875,113.875,113.875,5
ZNZ09,2009-06-24 07:30,24,113.625,113.625,113.625,113.625,5
ZNZ09,2009-06-24 13:00,24,113.7656,113.7656,113.7656,113.7656,4
ZNZ09,2009-06-25 15:00,25,114.7813,114.7813,114.7813,114.7813,1
ZNZ09,2009-06-26 13:00,26,115.0156,115.0156,115.0156,115.0156,1
ZNZ09,2009-06-26 13:30,26,115.0781,115.0781,115.0781,115.0781,1
ZNZ09,2009-06-29 07:00,29,115.125,115.125,115.1094,115.1094,15
ZNZ09,2009-06-29 07:30,29,115.2188,115.2188,115.2188,115.2188,1
ZNZ09,2009-06-29 08:00,29,115.1875,115.1875,115.1875,115.1875,3
ZNZ09,2009-06-30 13:00,30,115.1094,115.1094,115.1094,115.1094,3
ZNZ09,2009-06-30 19:30,1,114.875,114.875,114.875,114.875,1
ZNZ09,2009-07-07 22:30,8,116.2969,116.2969,116.2969,116.2969,1
ZNZ09,2009-07-08 10:00,8,116.2969,116.3125,116.2969,116.3125,19
ZNZ09,2009-07-08 12:00,8,117,117,117,117,1
ZNZ09,2009-07-08 18:00,9,117.1719,117.1719,117.1719,117.1719,1
ZNZ09,2009-07-09 03:30,9,116.7188,116.7188,116.7188,116.7188,20
ZNZ09,2009-07-09 11:30,9,116.5313,116.5313,116.5313,116.5313,7
ZNZ09,2009-07-10 10:00,10,117.5,117.5,117.5,117.5,1
ZNZ09,2009-07-13 08:30,13,117.3281,117.3281,117.3281,117.3281,1
ZNZ09,2009-07-13 14:30,13,116.8125,116.8125,116.8125,116.8125,2
ZNZ09,2009-07-13 15:00,13,116.875,116.875,116.875,116.875,1
ZNZ09,2009-07-14 08:30,14,116.6406,116.6406,116.6406,116.6406,1
ZNZ09,2009-07-14 13:00,14,116.4219,116.4219,116.4219,116.4219,2
ZNZ09,2009-07-14 14:00,14,116.3438,116.3438,116.3438,116.3438,2
ZNZ09,2009-07-15 08:30,15,115.625,115.625,115.625,115.625,1
ZNZ09,2009-07-15 09:00,15,115.7344,115.7344,115.7188,115.7188,4
ZNZ09,2009-07-15 09:30,15,115.75,115.75,115.75,115.75,2
ZNZ09,2009-07-15 10:00,15,115.5781,115.5781,115.5781,115.5781,1
ZNZ09,2009-07-15 11:30,15,115.3906,115.3906,115.3906,115.3906,2
ZNZ09,2009-07-15 13:30,15,115.2813,115.2813,115.1875,115.1875,2
ZNZ09,2009-07-15 14:30,15,115.0938,115.0938,115.0938,115.0938,1
ZNZ09,2009-07-15 15:00,15,115.125,115.125,115.125,115.125,3
ZNZ09,2009-07-16 02:30,16,115.5625,115.5625,115.5625,115.5625,2
ZNZ09,2009-07-16 08:00,16,115.75,115.75,115.75,115.75,1
ZNZ09,2009-07-16 09:30,16,115.7656,115.8438,115.7656,115.8438,3
ZNZ09,2009-07-16 11:30,16,115.8125,115.8125,115.8125,115.8125,50
ZNZ09,2009-07-16 13:30,16,115.6719,115.6719,115.6719,115.6719,1
ZNZ09,2009-07-17 08:00,17,115.0156,115.0156,115,115,20
ZNZ09,2009-07-17 09:30,17,115,115,115,115,1
ZNZ09,2009-07-17 14:00,17,114.9688,114.9688,114.9688,114.9688,1
ZNZ09,2009-07-20 07:30,20,114.7813,114.7813,114.7813,114.7813,1
ZNZ09,2009-07-20 09:00,20,114.8125,114.8438,114.8125,114.8438,2
ZNZ09,2009-07-20 10:30,20,114.9844,114.9844,114.9844,114.9844,1
ZNZ09,2009-07-20 12:30,20,115.5313,115.5313,115.5313,115.5313,1
ZNZ09,2009-07-20 13:30,20,115.5156,115.5156,115.5156,115.5156,3
ZNZ09,2009-07-21 09:30,21,115.9063,116.0938,115.9063,116.0938,5
ZNZ09,2009-07-21 10:00,21,116.2188,116.2188,116.2188,116.2188,4
ZNZ09,2009-07-21 10:30,21,116.25,116.25,116.25,116.25,1
ZNZ09,2009-07-21 11:00,21,116.4688,116.4688,116.4063,116.4063,5
ZNZ09,2009-07-21 11:30,21,116.4063,116.4063,116.4063,116.4063,1
ZNZ09,2009-07-21 12:00,21,116.3438,116.3438,116.3438,116.3438,1
ZNZ09,2009-07-21 13:30,21,116.2813,116.2813,116.2813,116.2813,1
ZNZ09,2009-07-22 08:00,22,116.0625,116.0625,116.0625,116.0625,1
ZNZ09,2009-07-22 09:00,22,116.0156,116.0313,116.0156,116.0313,5
ZNZ09,2009-07-22 10:00,22,115.9688,115.9688,115.9688,115.9688,1
ZNZ09,2009-07-22 10:30,22,115.9375,115.9375,115.9375,115.9375,1
ZNZ09,2009-07-22 12:00,22,115.9531,115.9531,115.9531,115.9531,3
ZNZ09,2009-07-22 12:30,22,115.8594,115.8594,115.8594,115.8594,3
ZNZ09,2009-07-22 14:00,22,115.8281,115.8281,115.8281,115.8281,5
ZNZ09,2009-07-22 14:30,22,115.8438,115.8438,115.8438,115.8438,1
ZNZ09,2009-07-23 01:30,23,115.8438,115.8438,115.8438,115.8438,1
ZNZ09,2009-07-23 06:30,23,116.0313,116.0313,115.9219,115.9219,2
ZNZ09,2009-07-23 08:30,23,115.5,115.5,115.5,115.5,1
ZNZ09,2009-07-23 09:00,23,115.3125,115.3125,115.25,115.25,2
ZNZ09,2009-07-23 09:30,23,115.0938,115.1875,115.0938,115.1875,2
ZNZ09,2009-07-23 10:00,23,115.0938,115.0938,114.9688,114.9844,5
ZNZ09,2009-07-23 11:00,23,115.0625,115.0625,115.0625,115.0625,1
ZNZ09,2009-07-23 13:00,23,114.75,114.75,114.75,114.75,1
ZNZ09,2009-07-24 09:00,24,114.9063,114.9063,114.8125,114.8125,40
ZNZ09,2009-07-24 10:00,24,114.9219,114.9219,114.8125,114.8125,2
ZNZ09,2009-07-24 10:30,24,114.9375,114.9375,114.9375,114.9375,1
ZNZ09,2009-07-24 11:30,24,114.8438,114.9375,114.8438,114.9375,2
ZNZ09,2009-07-27 04:00,27,114.7031,114.7031,114.7031,114.7031,5
ZNZ09,2009-07-27 06:30,27,114.625,114.625,114.625,114.625,3
ZNZ09,2009-07-27 07:00,27,114.5938,114.5938,114.5938,114.5938,1
ZNZ09,2009-07-27 07:30,27,114.2188,114.2188,114.2188,114.2188,4
ZNZ09,2009-07-27 08:00,27,114.25,114.25,114.25,114.25,1
ZNZ09,2009-07-27 08:30,27,114.3125,114.3125,114.3125,114.3125,3
ZNZ09,2009-07-27 09:00,27,114.375,114.375,114.375,114.375,5
ZNZ09,2009-07-27 10:30,27,114.4844,114.4844,114.4844,114.4844,1
ZNZ09,2009-07-27 11:00,27,114.5938,114.6875,114.5938,114.5938,9
ZNZ09,2009-07-27 11:30,27,114.5625,114.5625,114.5625,114.5625,1
ZNZ09,2009-07-27 12:30,27,114.5781,114.6094,114.5781,114.6094,4
ZNZ09,2009-07-27 13:00,27,114.625,114.625,114.5313,114.5313,3
ZNZ09,2009-07-27 13:30,27,114.5469,114.5469,114.5469,114.5469,1
ZNZ09,2009-07-28 06:30,28,114.7813,114.7813,114.7813,114.7813,1
ZNZ09,2009-07-28 09:00,28,114.9063,114.9063,114.9063,114.9063,1
ZNZ09,2009-07-28 09:30,28,114.8438,114.875,114.8438,114.875,2
ZNZ09,2009-07-28 10:00,28,115,115,115,115,5
ZNZ09,2009-07-28 12:00,28,114.9531,115,114.6875,114.6875,4
ZNZ09,2009-07-28 12:30,28,114.4531,114.4531,114.4375,114.4531,5
ZNZ09,2009-07-28 13:00,28,114.5469,114.5469,114.5469,114.5469,1
ZNZ09,2009-07-28 13:30,28,114.5469,114.5469,114.5469,114.5469,1
ZNZ09,2009-07-28 23:30,29,114.7969,114.7969,114.7969,114.7969,1
ZNZ09,2009-07-29 07:30,29,114.8438,114.8438,114.8438,114.8438,1
ZNZ09,2009-07-29 10:00,29,114.875,114.9063,114.875,114.9063,2
ZNZ09,2009-07-29 11:00,29,114.9063,114.9063,114.8594,114.8594,2
ZNZ09,2009-07-29 11:30,29,114.7969,114.7969,114.7969,114.7969,2
ZNZ09,2009-07-29 12:00,29,114.7188,114.7188,114.0781,114.375,12
ZNZ09,2009-07-29 13:00,29,114.4688,114.4688,114.4688,114.4688,1
ZNZ09,2009-07-29 13:30,29,114.5156,114.5938,114.5156,114.5938,5
ZNZ09,2009-07-29 14:00,29,114.5938,114.625,114.5938,114.625,2
ZNZ09,2009-07-29 17:30,30,114.5625,114.5625,114.5625,114.5625,1
ZNZ09,2009-07-30 01:00,30,114.3125,114.3125,114.3125,114.3125,1
ZNZ09,2009-07-30 04:00,30,114.3438,114.3438,114.3438,114.3438,10
ZNZ09,2009-07-30 06:00,30,114.3125,114.3125,114.3125,114.3125,1
ZNZ09,2009-07-30 08:30,30,114.5,114.5,114.5,114.5,1
ZNZ09,2009-07-30 10:00,30,114.2188,114.2188,114.2188,114.2188,1
ZNZ09,2009-07-30 12:00,30,114.875,114.875,114.875,114.875,3
ZNZ09,2009-07-30 12:30,30,114.9063,114.9063,114.9063,114.9063,1
ZNZ09,2009-07-30 13:00,30,114.8125,114.8125,114.8125,114.8125,1
ZNZ09,2009-07-30 13:30,30,114.7344,114.7344,114.7344,114.7344,1
ZNZ09,2009-07-30 14:00,30,114.8281,114.8281,114.8281,114.8281,1
ZNZ09,2009-07-30 14:30,30,114.9063,114.9063,114.9063,114.9063,1
ZNZ09,2009-07-31 03:00,31,114.9063,114.9063,114.9063,114.9063,1
ZNZ09,2009-07-31 07:30,31,114.6875,115.25,114.6875,115.25,3
ZNZ09,2009-07-31 08:00,31,115.4375,115.4375,115.4219,115.4219,4
ZNZ09,2009-07-31 09:00,31,115.4063,115.4063,115.4063,115.4063,17
ZNZ09,2009-07-31 09:30,31,115.4531,115.5469,115.4531,115.5469,55
ZNZ09,2009-07-31 10:00,31,115.5938,115.5938,115.5938,115.5938,1
ZNZ09,2009-07-31 10:30,31,115.7969,115.7969,115.7969,115.7969,2
ZNZ09,2009-07-31 11:00,31,115.7969,115.7969,115.7344,115.7813,3
ZNZ09,2009-07-31 11:30,31,115.7344,115.7969,115.7344,115.7969,3
ZNZ09,2009-07-31 12:30,31,115.875,115.875,115.8438,115.875,3
ZNZ09,2009-07-31 13:00,31,115.8438,115.875,115.6875,115.6875,3
ZNZ09,2009-07-31 13:30,31,115.8125,115.8125,115.7344,115.7344,5
ZNZ09,2009-07-31 14:00,31,115.75,115.875,115.75,115.875,2
ZNZ09,2009-07-31 14:30,31,115.875,115.875,115.875,115.875,1
ZNZ09,2009-08-03 03:00,3,115.4375,115.4375,115.4375,115.4375,6
ZNZ09,2009-08-03 06:30,3,115.4063,115.4063,115.4063,115.4063,2
ZNZ09,2009-08-03 07:00,3,115.1875,115.1875,115.1563,115.1563,3
ZNZ09,2009-08-03 07:30,3,115.2188,115.2344,115.2188,115.2344,13
ZNZ09,2009-08-03 08:00,3,115.25,115.2813,115.25,115.2813,32
ZNZ09,2009-08-03 08:30,3,115.2344,115.2344,115.1875,115.1875,3
ZNZ09,2009-08-03 09:00,3,115.0625,115.0625,114.7031,114.7031,27
ZNZ09,2009-08-03 09:30,3,114.6875,114.6875,114.4531,114.4531,13
ZNZ09,2009-08-03 10:00,3,114.5469,114.6719,114.5469,114.6719,3
ZNZ09,2009-08-03 10:30,3,114.7031,114.7031,114.5781,114.5781,2
ZNZ09,2009-08-03 11:00,3,114.6875,114.6875,114.6875,114.6875,1
ZNZ09,2009-08-03 11:30,3,114.7031,114.7344,114.7031,114.7344,3
ZNZ09,2009-08-03 12:00,3,114.7344,114.7344,114.6719,114.6719,2
ZNZ09,2009-08-03 12:30,3,114.7031,114.7031,114.7031,114.7031,2
ZNZ09,2009-08-03 13:00,3,114.6875,114.7188,114.6875,114.7031,4
ZNZ09,2009-08-03 13:30,3,114.7031,114.7188,114.6875,114.7188,12
ZNZ09,2009-08-03 14:00,3,114.7344,114.7344,114.7344,114.7344,1
ZNZ09,2009-08-03 15:30,3,114.7344,114.8125,114.7344,114.8125,4
ZNZ09,2009-08-03 18:00,4,114.625,114.625,114.625,114.625,2
ZNZ09,2009-08-03 19:00,4,114.6719,114.6719,114.6719,114.6719,1
ZNZ09,2009-08-04 05:30,4,114.9063,114.9063,114.9063,114.9063,1
ZNZ09,2009-08-04 07:00,4,114.875,114.9063,114.8594,114.9063,26
ZNZ09,2009-08-04 08:30,4,114.9844,114.9844,114.9844,114.9844,2
ZNZ09,2009-08-04 09:00,4,114.8906,114.8906,114.625,114.7188,20
ZNZ09,2009-08-04 10:00,4,114.3438,114.4375,114.3281,114.4375,13
ZNZ09,2009-08-04 10:30,4,114.3438,114.3438,114.3438,114.3438,1
ZNZ09,2009-08-04 11:00,4,114.4063,114.4063,114.4063,114.4063,1
ZNZ09,2009-08-04 12:00,4,114.2344,114.2344,114.2344,114.2344,1
ZNZ09,2009-08-04 12:30,4,114.4063,114.4375,114.4063,114.4375,2
ZNZ09,2009-08-05 05:00,5,114.3125,114.3125,114.2344,114.2344,6
ZNZ09,2009-08-05 06:30,5,114.1875,114.1875,114.0938,114.0938,2
ZNZ09,2009-08-05 07:00,5,114.0938,114.0938,114,114,17
ZNZ09,2009-08-05 08:00,5,114.0625,114.0625,114.0625,114.0625,1
ZNZ09,2009-08-05 08:30,5,114.2656,114.4063,114.2656,114.2969,14
ZNZ09,2009-08-05 09:00,5,114.5,114.8438,114.5,114.8438,7
ZNZ09,2009-08-05 09:30,5,114.9531,114.9844,114.9375,114.9844,76
ZNZ09,2009-08-05 10:00,5,114.8906,114.8906,114.8438,114.8438,4
ZNZ09,2009-08-05 10:30,5,114.875,114.8906,114.875,114.8906,4
ZNZ09,2009-08-05 11:00,5,114.9063,114.9063,114.9063,114.9063,1
ZNZ09,2009-08-05 12:00,5,114.8125,114.8125,114.6875,114.6875,2
ZNZ09,2009-08-05 12:30,5,114.6406,114.6563,114.6406,114.6563,2
ZNZ09,2009-08-05 13:00,5,114.3906,114.3906,114.3906,114.3906,1
ZNZ09,2009-08-05 13:30,5,114.3594,114.3594,114.0781,114.125,6
ZNZ09,2009-08-05 14:30,5,114.0938,114.0938,114.0938,114.0938,1
ZNZ09,2009-08-06 07:30,6,113.9375,113.9375,113.9375,113.9375,1
ZNZ09,2009-08-06 08:30,6,113.9063,113.9063,113.9063,113.9063,12
ZNZ09,2009-08-06 09:30,6,114.1875,114.1875,114.1875,114.1875,1
ZNZ09,2009-08-06 10:30,6,114.3125,114.3125,114.3125,114.3125,1
ZNZ09,2009-08-06 11:30,6,114.0938,114.1094,114.0938,114.1094,2
ZNZ09,2009-08-06 12:30,6,114.2344,114.2344,114.1563,114.1563,22
ZNZ09,2009-08-06 13:00,6,114.3594,114.4063,114.3594,114.4063,22
ZNZ09,2009-08-06 13:30,6,114.3125,114.3125,114.3125,114.3125,2
ZNZ09,2009-08-06 15:30,6,114.1719,114.1719,114.1719,114.1719,2
ZNZ09,2009-08-07 07:00,7,114.2344,114.2813,114.2344,114.2813,4
ZNZ09,2009-08-07 07:30,7,114.0938,114.0938,113.2656,113.5,58
ZNZ09,2009-08-07 08:00,7,113.4844,113.4844,113.4688,113.4688,20
ZNZ09,2009-08-07 08:30,7,113.4063,113.5469,113.4063,113.5469,8
ZNZ09,2009-08-07 09:00,7,113.5469,113.6094,113.4844,113.4844,61
ZNZ09,2009-08-07 09:30,7,113.3594,113.3594,113.2031,113.2031,28
ZNZ09,2009-08-07 10:00,7,113.25,113.4375,113.25,113.4375,4
ZNZ09,2009-08-07 10:30,7,113.3906,113.3906,113.3906,113.3906,1
ZNZ09,2009-08-07 11:00,7,113.3125,113.3125,113.3125,113.3125,2
ZNZ09,2009-08-07 12:00,7,113.3906,113.3906,113.3906,113.3906,2
ZNZ09,2009-08-07 12:30,7,113.375,113.375,113.375,113.375,1
ZNZ09,2009-08-07 13:00,7,113.3906,113.3906,113.3438,113.3438,2
ZNZ09,2009-08-07 13:30,7,113.4219,113.4219,113.4063,113.4063,10
ZNZ09,2009-08-07 14:30,7,113.375,113.375,113.375,113.375,1
ZNZ09,2009-08-09 18:00,10,113.3438,113.3438,113.3438,113.3438,2
ZNZ09,2009-08-09 19:30,10,113.4219,113.4219,113.3281,113.3281,2
ZNZ09,2009-08-09 21:00,10,113.2969,113.2969,113.2344,113.2344,3
ZNZ09,2009-08-10 03:00,10,113.2656,113.2656,113.2656,113.2656,1
ZNZ09,2009-08-10 07:00,10,113.5,113.6094,113.5,113.6094,4
ZNZ09,2009-08-10 07:30,10,113.6719,113.7344,113.6094,113.6094,23
ZNZ09,2009-08-10 08:00,10,113.5313,113.6406,113.5313,113.6406,34
ZNZ09,2009-08-10 08:30,10,113.625,113.625,113.5156,113.5156,48
ZNZ09,2009-08-10 09:00,10,113.625,113.625,113.5938,113.5938,37
ZNZ09,2009-08-10 09:30,10,113.6875,113.6875,113.6875,113.6875,3
ZNZ09,2009-08-10 10:00,10,113.6875,113.7813,113.6875,113.7813,5
ZNZ09,2009-08-10 10:30,10,113.8438,113.9063,113.8438,113.9063,2
ZNZ09,2009-08-10 11:00,10,113.9219,113.9688,113.9219,113.9375,14
ZNZ09,2009-08-10 11:30,10,114.0313,114.0313,114.0313,114.0313,1
ZNZ09,2009-08-10 12:00,10,114,114,114,114,2
ZNZ09,2009-08-10 12:30,10,114.125,114.125,114.125,114.125,1
ZNZ09,2009-08-10 13:00,10,114.1094,114.1094,114.1094,114.1094,1
ZNZ09,2009-08-10 13:30,10,114.0156,114.0156,114.0156,114.0156,1
ZNZ09,2009-08-10 14:00,10,114.1875,114.1875,114.125,114.125,16
ZNZ09,2009-08-10 15:00,10,114.0625,114.0625,114.0625,114.0625,1
ZNZ09,2009-08-10 15:30,10,114.0313,114.0313,114.0313,114.0313,1
ZNZ09,2009-08-11 03:00,11,113.8438,113.8438,113.8438,113.8438,5
ZNZ09,2009-08-11 06:00,11,114.1406,114.1406,114.0938,114.0938,6
ZNZ09,2009-08-11 07:00,11,114.1719,114.1719,114.1719,114.1719,3
ZNZ09,2009-08-11 07:30,11,114.2344,114.2344,114.2344,114.2344,1
ZNZ09,2009-08-11 08:00,11,114.4844,114.5938,114.4844,114.5938,5
ZNZ09,2009-08-11 08:30,11,114.5938,114.625,114.5625,114.625,14
ZNZ09,2009-08-11 09:00,11,114.6719,114.7344,114.625,114.6719,20
ZNZ09,2009-08-11 09:30,11,114.5313,114.5313,114.5313,114.5313,5
ZNZ09,2009-08-11 10:00,11,114.5469,114.5469,114.5,114.5,3
ZNZ09,2009-08-11 10:30,11,114.6563,114.6563,114.6563,114.6563,1
ZNZ09,2009-08-11 11:00,11,114.5,114.5,114.4688,114.4844,8
ZNZ09,2009-08-11 12:00,11,114.6406,114.7344,114.5781,114.5781,27
ZNZ09,2009-08-11 13:00,11,114.4219,114.4219,114.4219,114.4219,2
ZNZ09,2009-08-11 13:30,11,114.6719,114.6719,114.6719,114.6719,1
ZNZ09,2009-08-11 20:30,12,114.7344,114.7344,114.7344,114.7344,5
ZNZ09,2009-08-11 23:00,12,114.8125,114.8125,114.8125,114.8125,1
ZNZ09,2009-08-12 01:30,12,114.875,114.875,114.875,114.875,1
ZNZ09,2009-08-12 02:00,12,114.9063,115.1094,114.9063,115.1094,9
ZNZ09,2009-08-12 05:00,12,114.8125,114.8125,114.8125,114.8125,1
ZNZ09,2009-08-12 07:00,12,114.875,114.875,114.8125,114.8125,116
ZNZ09,2009-08-12 08:00,12,114.9063,114.9063,114.9063,114.9063,5
ZNZ09,2009-08-12 08:30,12,114.7188,114.7188,114.6563,114.6563,3
ZNZ09,2009-08-12 09:00,12,114.6563,114.6563,114.6094,114.6094,84
ZNZ09,2009-08-12 09:30,12,114.6094,114.6094,114.5625,114.5625,21
ZNZ09,2009-08-12 10:00,12,114.5,114.5469,114.5,114.5469,31
ZNZ09,2009-08-12 11:00,12,114.6094,114.6094,114.6094,114.6094,1
ZNZ09,2009-08-12 11:30,12,114.6875,114.6875,114.5938,114.5938,2
ZNZ09,2009-08-12 12:00,12,114.4375,114.4375,114.2813,114.375,54
ZNZ09,2009-08-12 12:30,12,114.4375,114.5313,114.4375,114.5313,11
ZNZ09,2009-08-12 13:00,12,114.5469,114.8438,114,114.3125,125
ZNZ09,2009-08-12 13:30,12,114.5625,114.7344,114.5625,114.7031,29
ZNZ09,2009-08-12 14:00,12,114.6719,114.7656,114.6094,114.6094,33
ZNZ09,2009-08-12 15:30,12,114.625,114.625,114.5781,114.5781,28
ZNZ09,2009-08-12 20:30,13,114.7813,114.7813,114.75,114.75,30
ZNZ09,2009-08-13 01:30,13,114.4688,114.4688,114.4375,114.4375,2
ZNZ09,2009-08-13 02:00,13,114.4219,114.4219,114.4219,114.4219,1
ZNZ09,2009-08-13 04:00,13,114.4063,114.4063,114.4063,114.4063,1
ZNZ09,2009-08-13 04:30,13,114.3906,114.3906,114.3906,114.3906,1
ZNZ09,2009-08-13 07:00,13,114.3281,114.3281,114.2656,114.2656,37
ZNZ09,2009-08-13 07:30,13,114.5,115.0313,114.4844,115.0156,24
ZNZ09,2009-08-13 08:00,13,114.875,114.875,114.875,114.875,3
ZNZ09,2009-08-13 08:30,13,115,115.25,115,115.25,290
ZNZ09,2009-08-13 09:00,13,115.3125,115.3125,115.1563,115.1563,5
ZNZ09,2009-08-13 09:30,13,115,115,115,115,2
ZNZ09,2009-08-13 11:00,13,115.0938,115.0938,115.0938,115.0938,1
ZNZ09,2009-08-13 11:30,13,114.8906,115.0625,114.8906,115.0625,2
ZNZ09,2009-08-13 12:00,13,115.1563,115.6875,115.1563,115.5156,85
ZNZ09,2009-08-13 12:30,13,115.5,115.5156,115.4531,115.4531,53
ZNZ09,2009-08-13 13:00,13,115.5156,115.5156,115.5156,115.5156,4
ZNZ09,2009-08-13 13:30,13,115.5313,115.5625,115.5313,115.5625,3
ZNZ09,2009-08-13 14:30,13,115.4688,115.4688,115.4688,115.4688,43
ZNZ09,2009-08-13 19:30,14,115.3438,115.3594,115.3438,115.3594,2
ZNZ09,2009-08-13 21:30,14,115.4219,115.4219,115.4219,115.4219,1
ZNZ09,2009-08-13 22:30,14,115.5313,115.5313,115.5313,115.5313,1
ZNZ09,2009-08-13 23:00,14,115.5313,115.5313,115.5313,115.5313,1
ZNZ09,2009-08-14 01:00,14,115.5,115.5,115.5,115.5,1
ZNZ09,2009-08-14 04:00,14,115.5625,115.5625,115.5625,115.5625,2
ZNZ09,2009-08-14 07:00,14,115.5313,115.5313,115.5313,115.5313,17
ZNZ09,2009-08-14 07:30,14,115.6875,115.7813,115.6563,115.7188,14
ZNZ09,2009-08-14 08:00,14,115.7813,115.7813,115.7813,115.7813,10
ZNZ09,2009-08-14 08:30,14,115.7813,116,115.7813,116,56
ZNZ09,2009-08-14 09:00,14,116.0156,116.1875,116,116.125,7
ZNZ09,2009-08-14 09:30,14,116.2031,116.2344,116.2031,116.2344,13
ZNZ09,2009-08-14 10:00,14,116.2969,116.2969,116.2969,116.2969,1
ZNZ09,2009-08-14 10:30,14,116.3594,116.3906,116.0625,116.1563,41
ZNZ09,2009-08-14 11:00,14,115.9844,115.9844,115.9688,115.9688,3
ZNZ09,2009-08-14 12:00,14,116.0469,116.0469,115.8125,115.8281,17
ZNZ09,2009-08-14 12:30,14,115.9063,115.9844,115.9063,115.9844,52
ZNZ09,2009-08-14 13:00,14,115.9531,115.9531,115.9219,115.9219,53
ZNZ09,2009-08-14 13:30,14,115.9063,115.9063,115.8906,115.8906,8
ZNZ09,2009-08-14 15:00,14,115.7188,115.7344,115.7188,115.7188,12
ZNZ09,2009-08-14 15:30,14,115.8125,115.8125,115.8125,115.8125,1
ZNZ09,2009-08-16 23:30,17,116.0938,116.0938,116.0938,116.0938,2
ZNZ09,2009-08-17 00:30,17,116.2188,116.2188,116.2188,116.2188,4
ZNZ09,2009-08-17 02:00,17,116.1719,116.1719,116.1406,116.1406,5
ZNZ09,2009-08-17 03:00,17,116.2813,116.3281,116.2813,116.2813,7
ZNZ09,2009-08-17 03:30,17,116.2969,116.2969,116.2969,116.2969,1
ZNZ09,2009-08-17 04:00,17,116.3281,116.3281,116.3281,116.3281,2
ZNZ09,2009-08-17 04:30,17,116.3281,116.3438,116.3281,116.3438,2
ZNZ09,2009-08-17 05:30,17,116.3281,116.3281,116.3281,116.3281,11
ZNZ09,2009-08-17 06:00,17,116.4688,116.5,116.4688,116.5,3
ZNZ09,2009-08-17 06:30,17,116.5,116.5,116.4688,116.4688,25
ZNZ09,2009-08-17 07:00,17,116.4219,116.4219,116.4219,116.4219,1
ZNZ09,2009-08-17 07:30,17,116.2188,116.3125,116.1563,116.3125,135
ZNZ09,2009-08-17 08:00,17,116.2656,116.3125,116.2656,116.2969,19
ZNZ09,2009-08-17 08:30,17,116.375,116.375,116.3281,116.3281,11
ZNZ09,2009-08-17 09:00,17,116.3125,116.375,116.3125,116.3125,18
ZNZ09,2009-08-17 09:30,17,116.3594,116.4531,116.3281,116.4531,39
ZNZ09,2009-08-17 10:00,17,116.5,116.5625,116.5,116.5625,30
ZNZ09,2009-08-17 10:30,17,116.4063,116.4063,116.4063,116.4063,2
ZNZ09,2009-08-17 11:00,17,116.3906,116.4531,116.3906,116.4375,153
ZNZ09,2009-08-17 11:30,17,116.3281,116.3438,116.3125,116.3125,4
ZNZ09,2009-08-17 12:00,17,116.3906,116.3906,116.3438,116.3906,9
ZNZ09,2009-08-17 13:30,17,116.375,116.4063,116.375,116.4063,11
ZNZ09,2009-08-17 14:30,17,116.4688,116.4688,116.4531,116.4531,10
ZNZ09,2009-08-17 15:00,17,116.4688,116.4688,116.4688,116.4688,2
ZNZ09,2009-08-17 15:30,17,116.4375,116.4375,116.4219,116.4219,25
ZNZ09,2009-08-17 17:30,18,116.4531,116.4844,116.4531,116.4844,35
ZNZ09,2009-08-17 18:30,18,116.4063,116.4063,116.4063,116.4063,1
ZNZ09,2009-08-17 19:00,18,116.2969,116.2969,116.2969,116.2969,15
ZNZ09,2009-08-17 20:00,18,116.2344,116.2344,116.2344,116.2344,2
ZNZ09,2009-08-17 21:00,18,116.1875,116.1875,116.1875,116.1875,1
ZNZ09,2009-08-17 23:30,18,116.1563,116.1563,116.1563,116.1563,5
ZNZ09,2009-08-18 02:30,18,116.1406,116.1406,116.125,116.125,22
ZNZ09,2009-08-18 03:00,18,116.2031,116.2031,116.1875,116.1875,7
ZNZ09,2009-08-18 03:30,18,116.1094,116.1094,116.1094,116.1094,1
ZNZ09,2009-08-18 04:00,18,116.0625,116.125,116.0469,116.125,6
ZNZ09,2009-08-18 04:30,18,116.2656,116.2656,116.2344,116.2344,3
ZNZ09,2009-08-18 06:30,18,116.2344,116.2344,116.2344,116.2344,1
ZNZ09,2009-08-18 07:00,18,116.1875,116.1875,116.0781,116.125,207
ZNZ09,2009-08-18 07:30,18,116.2969,116.3281,116.2656,116.2656,11
ZNZ09,2009-08-18 08:00,18,116.2656,116.3906,116.2656,116.3906,10
ZNZ09,2009-08-18 08:30,18,116.375,116.4063,116.375,116.4063,27
ZNZ09,2009-08-18 09:00,18,116.375,116.375,116.2344,116.2813,346
ZNZ09,2009-08-18 09:30,18,116.3906,116.4063,116.3594,116.4063,304
ZNZ09,2009-08-18 10:00,18,116.4063,116.4063,116.375,116.375,150
ZNZ09,2009-08-18 10:30,18,116.3125,116.3125,116.2344,116.2344,39
ZNZ09,2009-08-18 11:00,18,116.2344,116.2344,116.1563,116.1719,12
ZNZ09,2009-08-18 11:30,18,116.2188,116.2188,116.1563,116.1719,82
ZNZ09,2009-08-18 12:00,18,116.2031,116.2031,116.1563,116.1719,9
ZNZ09,2009-08-18 12:30,18,116.2188,116.2188,116.0781,116.0938,6
ZNZ09,2009-08-18 13:00,18,116.0781,116.125,116.0781,116.0938,32
ZNZ09,2009-08-18 13:30,18,116.0781,116.125,116.0625,116.0625,195
ZNZ09,2009-08-18 14:00,18,116.0469,116.125,116.0469,116.125,125
ZNZ09,2009-08-18 14:30,18,116.1875,116.2188,116.125,116.125,38
ZNZ09,2009-08-18 15:00,18,116.0938,116.0938,116.0938,116.0938,5
ZNZ09,2009-08-18 15:30,18,116.125,116.125,116.125,116.125,1
ZNZ09,2009-08-18 18:00,19,116.2031,116.2344,116.2031,116.2344,5
ZNZ09,2009-08-18 20:00,19,116.2031,116.2031,116.2031,116.2031,4
ZNZ09,2009-08-18 22:00,19,116.25,116.25,116.25,116.25,2
ZNZ09,2009-08-19 01:00,19,116.5,116.5,116.5,116.5,1
ZNZ09,2009-08-19 01:30,19,116.5625,116.7344,116.5625,116.7344,17
ZNZ09,2009-08-19 02:00,19,116.7188,116.7188,116.7188,116.7188,1
ZNZ09,2009-08-19 02:30,19,116.7813,116.8125,116.7813,116.8125,3
ZNZ09,2009-08-19 06:00,19,116.75,116.75,116.75,116.75,1
ZNZ09,2009-08-19 06:30,19,116.6875,116.75,116.6875,116.75,2
ZNZ09,2009-08-19 07:00,19,116.8438,116.9844,116.8438,116.9844,59
ZNZ09,2009-08-19 07:30,19,116.9063,117,116.9063,116.9063,81
ZNZ09,2009-08-19 08:00,19,116.8281,116.875,116.7813,116.8438,130
ZNZ09,2009-08-19 08:30,19,116.7344,116.7344,116.6406,116.6406,278
ZNZ09,2009-08-19 09:00,19,116.6406,116.75,116.5938,116.7344,94
ZNZ09,2009-08-19 09:30,19,116.6563,116.75,116.6406,116.7344,47
ZNZ09,2009-08-19 10:00,19,116.6719,116.6719,116.6719,116.6719,1
ZNZ09,2009-08-19 10:30,19,116.6563,116.6563,116.4688,116.4688,21
ZNZ09,2009-08-19 11:00,19,116.3125,116.4375,116.2969,116.4375,22
ZNZ09,2009-08-19 12:00,19,116.3125,116.3281,116.2031,116.3125,30
ZNZ09,2009-08-19 12:30,19,116.375,116.4219,116.375,116.4219,12
ZNZ09,2009-08-19 13:00,19,116.5,116.5,116.4531,116.4531,8
ZNZ09,2009-08-19 13:30,19,116.4531,116.5,116.4531,116.5,27
ZNZ09,2009-08-19 14:00,19,116.5625,116.625,116.5313,116.5938,72
ZNZ09,2009-08-19 14:30,19,116.5938,116.625,116.5,116.5,57
ZNZ09,2009-08-19 15:30,19,116.5781,116.6094,116.5781,116.5938,24
ZNZ09,2009-08-19 19:00,20,116.5,116.5,116.5,116.5,1
ZNZ09,2009-08-19 20:00,20,116.5313,116.5313,116.5313,116.5313,1
ZNZ09,2009-08-19 22:00,20,116.4063,116.4063,116.4063,116.4063,3
ZNZ09,2009-08-20 02:00,20,116.2188,116.2344,116.2188,116.2344,3
ZNZ09,2009-08-20 02:30,20,116.1719,116.1719,116.1719,116.1719,4
ZNZ09,2009-08-20 03:00,20,116.25,116.25,116.25,116.25,7
ZNZ09,2009-08-20 03:30,20,116.2188,116.2188,116.1875,116.1875,2
ZNZ09,2009-08-20 04:00,20,116.2813,116.2813,116.2813,116.2813,1
ZNZ09,2009-08-20 05:00,20,116.375,116.375,116.3281,116.3281,11
ZNZ09,2009-08-20 05:30,20,116.375,116.375,116.375,116.375,1
ZNZ09,2009-08-20 06:00,20,116.4063,116.4063,116.4063,116.4063,1
ZNZ09,2009-08-20 06:30,20,116.3281,116.3281,116.3281,116.3281,2
ZNZ09,2009-08-20 07:00,20,116.375,116.3906,116.3594,116.3906,107
ZNZ09,2009-08-20 07:30,20,116.4219,116.5938,116.4219,116.5781,1439
ZNZ09,2009-08-20 08:00,20,116.5781,116.5781,116.5313,116.5781,116
ZNZ09,2009-08-20 08:30,20,116.5625,116.5625,116.375,116.375,334
ZNZ09,2009-08-20 09:00,20,116.3594,116.4375,116.3594,116.3906,157
ZNZ09,2009-08-20 09:30,20,116.3281,116.3281,116.25,116.2813,490
ZNZ09,2009-08-20 10:00,20,116.4063,116.5156,116.375,116.5,228
ZNZ09,2009-08-20 10:30,20,116.4688,116.5,116.4531,116.4531,42
ZNZ09,2009-08-20 11:00,20,116.4219,116.4531,116.4219,116.4375,93
ZNZ09,2009-08-20 11:30,20,116.4844,116.4844,116.4844,116.4844,10
ZNZ09,2009-08-20 12:00,20,116.5781,116.5781,116.5781,116.5781,12
ZNZ09,2009-08-20 12:30,20,116.5469,116.5469,116.5313,116.5313,8
ZNZ09,2009-08-20 13:00,20,116.5625,116.5625,116.5313,116.5469,7
ZNZ09,2009-08-20 13:30,20,116.5781,116.75,116.5781,116.6719,291
ZNZ09,2009-08-20 14:00,20,116.6719,116.75,116.6719,116.75,287
ZNZ09,2009-08-20 14:30,20,116.75,116.75,116.7031,116.7344,124
ZNZ09,2009-08-20 15:00,20,116.75,116.7656,116.7031,116.75,15
ZNZ09,2009-08-20 15:30,20,116.7344,116.7344,116.7031,116.7031,2
ZNZ09,2009-08-20 19:30,21,116.7344,116.7344,116.7031,116.7031,3
ZNZ09,2009-08-20 20:00,21,116.7188,116.7188,116.7188,116.7188,1
ZNZ09,2009-08-20 20:30,21,116.75,116.8281,116.75,116.8281,9
ZNZ09,2009-08-20 22:00,21,116.7813,116.9063,116.7813,116.9063,6
ZNZ09,2009-08-20 22:30,21,116.9688,117.125,116.9688,117.0625,77
ZNZ09,2009-08-20 23:00,21,117.0313,117.0625,117.0313,117.0625,5
ZNZ09,2009-08-20 23:30,21,116.9844,117.0469,116.9844,117.0469,6
ZNZ09,2009-08-21 00:30,21,117,117,117,117,1
ZNZ09,2009-08-21 01:00,21,116.9375,116.9375,116.9219,116.9219,30
ZNZ09,2009-08-21 01:30,21,116.9531,116.9531,116.8594,116.9063,184
ZNZ09,2009-08-21 02:00,21,116.8281,116.8281,116.7969,116.7969,16
ZNZ09,2009-08-21 02:30,21,116.75,116.7813,116.7344,116.7344,12
ZNZ09,2009-08-21 03:00,21,116.6875,116.75,116.6875,116.75,122
ZNZ09,2009-08-21 04:00,21,116.625,116.625,116.625,116.625,10
ZNZ09,2009-08-21 04:30,21,116.5625,116.5625,116.5313,116.5313,40
ZNZ09,2009-08-21 05:00,21,116.4688,116.4688,116.4688,116.4688,1
ZNZ09,2009-08-21 05:30,21,116.5938,116.5938,116.5938,116.5938,1
ZNZ09,2009-08-21 06:00,21,116.5625,116.5625,116.5313,116.5313,53
ZNZ09,2009-08-21 06:30,21,116.5625,116.5938,116.5625,116.5938,2
ZNZ09,2009-08-21 07:00,21,116.7188,116.7188,116.5469,116.5938,270
ZNZ09,2009-08-21 07:30,21,116.5781,116.6563,116.5781,116.625,81
ZNZ09,2009-08-21 08:00,21,116.6406,116.6406,116.5781,116.5938,126
ZNZ09,2009-08-21 08:30,21,116.6563,116.6563,116.6094,116.6094,12
ZNZ09,2009-08-21 09:00,21,116.5625,116.5625,115.9844,116.0625,890
ZNZ09,2009-08-21 09:30,21,116.0938,116.0938,115.7656,115.9063,476
ZNZ09,2009-08-21 10:00,21,115.8906,115.9219,115.8438,115.875,674
ZNZ09,2009-08-21 10:30,21,115.8906,115.8906,115.7031,115.7188,765
ZNZ09,2009-08-21 11:00,21,115.75,115.7969,115.75,115.7656,83
ZNZ09,2009-08-21 11:30,21,115.7813,115.7969,115.7188,115.75,119
ZNZ09,2009-08-21 12:00,21,115.7344,115.7344,115.625,115.625,10
ZNZ09,2009-08-21 12:30,21,115.625,115.6875,115.625,115.6875,49
ZNZ09,2009-08-21 13:00,21,115.7188,115.7344,115.6563,115.7188,19
ZNZ09,2009-08-21 13:30,21,115.7188,115.7344,115.6563,115.6719,100
ZNZ09,2009-08-21 14:00,21,115.6719,115.6875,115.625,115.625,88
ZNZ09,2009-08-21 14:30,21,115.5938,115.5938,115.5625,115.5938,53
ZNZ09,2009-08-21 15:00,21,115.5781,115.6094,115.5625,115.6094,42
ZNZ09,2009-08-21 15:30,21,115.5938,115.5938,115.5938,115.5938,1
ZNZ09,2009-08-23 18:00,24,115.7344,115.7344,115.7344,115.7344,33
ZNZ09,2009-08-23 18:30,24,115.6563,115.6563,115.6563,115.6563,1
ZNZ09,2009-08-23 19:00,24,115.6563,115.6563,115.6563,115.6563,1
ZNZ09,2009-08-23 19:30,24,115.5625,115.5625,115.5,115.5,2
ZNZ09,2009-08-23 20:00,24,115.5156,115.5469,115.5156,115.5469,6
ZNZ09,2009-08-23 20:30,24,115.5469,115.6094,115.5469,115.6094,2
ZNZ09,2009-08-23 21:30,24,115.6094,115.6094,115.6094,115.6094,7
ZNZ09,2009-08-23 22:00,24,115.5781,115.5781,115.5781,115.5781,12
ZNZ09,2009-08-23 22:30,24,115.4531,115.4688,115.4531,115.4688,2
ZNZ09,2009-08-23 23:00,24,115.4844,115.4844,115.4844,115.4844,2
ZNZ09,2009-08-23 23:30,24,115.5625,115.5625,115.5313,115.5313,2
ZNZ09,2009-08-24 00:30,24,115.5156,115.5156,115.5,115.5,24
ZNZ09,2009-08-24 01:00,24,115.5156,115.5156,115.5156,115.5156,3
ZNZ09,2009-08-24 02:00,24,115.6094,115.6094,115.5781,115.5781,5
ZNZ09,2009-08-24 02:30,24,115.5469,115.5469,115.5469,115.5469,1
ZNZ09,2009-08-24 03:00,24,115.5625,115.5625,115.5625,115.5625,80
ZNZ09,2009-08-24 03:30,24,115.5625,115.5938,115.5625,115.5938,138
ZNZ09,2009-08-24 04:00,24,115.5938,115.6563,115.5938,115.6563,56
ZNZ09,2009-08-24 04:30,24,115.6563,115.6719,115.6406,115.6719,35
ZNZ09,2009-08-24 05:00,24,115.6563,115.6563,115.6406,115.6563,9
ZNZ09,2009-08-24 05:30,24,115.6094,115.625,115.6094,115.625,39
ZNZ09,2009-08-24 06:00,24,115.625,115.6875,115.625,115.6875,14
ZNZ09,2009-08-24 06:30,24,115.7188,115.7188,115.6875,115.6875,8
ZNZ09,2009-08-24 07:00,24,115.6094,115.6094,115.5,115.5156,357
ZNZ09,2009-08-24 07:30,24,115.4375,115.5,115.3594,115.5,806
ZNZ09,2009-08-24 08:00,24,115.4844,115.4844,115.3594,115.4375,684
ZNZ09,2009-08-24 08:30,24,115.4219,115.5313,115.375,115.5313,351
ZNZ09,2009-08-24 09:00,24,115.5313,115.6406,115.5313,115.5625,144
ZNZ09,2009-08-24 09:30,24,115.5313,115.6875,115.5,115.5469,196
ZNZ09,2009-08-24 10:00,24,115.5469,115.8438,115.4531,115.8438,1149
ZNZ09,2009-08-24 10:30,24,115.875,116.0625,115.875,116,944
ZNZ09,2009-08-24 11:00,24,116.0156,116.0781,115.9219,115.9375,984
ZNZ09,2009-08-24 11:30,24,115.9375,115.9844,115.9063,115.9688,619
ZNZ09,2009-08-24 12:00,24,116,116.2031,115.9844,116.2031,2424
ZNZ09,2009-08-24 12:30,24,116.125,116.25,116.125,116.2344,111
ZNZ09,2009-08-24 13:00,24,116.2031,116.2344,116.0938,116.1563,631
ZNZ09,2009-08-24 13:30,24,116.1563,116.1719,116.0313,116.0938,2634
ZNZ09,2009-08-24 14:00,24,116.0938,116.2031,116.0781,116.2031,272
ZNZ09,2009-08-24 14:30,24,116.2188,116.2188,116.1563,116.1875,510
ZNZ09,2009-08-24 15:00,24,116.1875,116.2031,116.1719,116.1719,252
ZNZ09,2009-08-24 15:30,24,116.1875,116.2031,116.1719,116.2031,27
ZNZ09,2009-08-24 17:30,25,116.1719,116.2344,116.1719,116.2344,11
ZNZ09,2009-08-24 18:00,25,116.2031,116.2188,116.1563,116.1563,4
ZNZ09,2009-08-24 18:30,25,116.1875,116.2188,116.1875,116.2188,10
ZNZ09,2009-08-24 19:00,25,116.1719,116.1719,116.1719,116.1719,1
ZNZ09,2009-08-24 19:30,25,116.1875,116.1875,116.1406,116.1406,16
ZNZ09,2009-08-24 20:00,25,116.1406,116.1563,116.1094,116.1094,92
ZNZ09,2009-08-24 20:30,25,116.1563,116.2031,116.1406,116.2031,65
ZNZ09,2009-08-24 21:00,25,116.2344,116.3125,116.2344,116.2813,26
ZNZ09,2009-08-24 21:30,25,116.3125,116.3281,116.3125,116.3281,20
ZNZ09,2009-08-24 22:00,25,116.2969,116.3281,116.2656,116.3281,47
ZNZ09,2009-08-24 22:30,25,116.2813,116.2813,116.2813,116.2813,2
ZNZ09,2009-08-24 23:00,25,116.3125,116.3125,116.2969,116.2969,5
ZNZ09,2009-08-24 23:30,25,116.2813,116.2813,116.2813,116.2813,2
ZNZ09,2009-08-25 00:00,25,116.2813,116.2969,116.2813,116.2813,72
ZNZ09,2009-08-25 00:30,25,116.2813,116.2813,116.2813,116.2813,6
ZNZ09,2009-08-25 01:00,25,116.3125,116.3438,116.2813,116.2813,27
ZNZ09,2009-08-25 01:30,25,116.2656,116.2813,116.2031,116.2031,246
ZNZ09,2009-08-25 02:00,25,116.25,116.25,116.2031,116.2031,1389
ZNZ09,2009-08-25 02:30,25,116.2188,116.2188,116.1406,116.1719,108
ZNZ09,2009-08-25 03:00,25,116.1563,116.1563,116.0625,116.1094,515
ZNZ09,2009-08-25 03:30,25,116.125,116.1563,116.125,116.125,351
ZNZ09,2009-08-25 04:00,25,116.1406,116.1406,116.1094,116.1094,118
ZNZ09,2009-08-25 04:30,25,116.0938,116.1406,116.0938,116.125,40
ZNZ09,2009-08-25 05:00,25,116.1406,116.1406,116.125,116.1406,6
ZNZ09,2009-08-25 05:30,25,116.1563,116.1875,116.125,116.1406,57
ZNZ09,2009-08-25 06:00,25,116.1563,116.2969,116.1563,116.2969,319
ZNZ09,2009-08-25 06:30,25,116.3125,116.3125,116.2344,116.2344,177
ZNZ09,2009-08-25 07:00,25,116.2344,116.2344,116.0156,116.0469,372
ZNZ09,2009-08-25 07:30,25,116.0313,116.125,115.9844,116.0781,544
ZNZ09,2009-08-25 08:00,25,116.0156,116.1875,115.9531,116.1563,1363
ZNZ09,2009-08-25 08:30,25,116.1406,116.1719,116.0313,116.0313,1818
ZNZ09,2009-08-25 09:00,25,116.0156,116.1719,115.8906,116.1563,3689
ZNZ09,2009-08-25 09:30,25,116.1719,116.1719,116.0469,116.0938,1464
ZNZ09,2009-08-25 10:00,25,116.1094,116.1094,116.0625,116.0781,209
ZNZ09,2009-08-25 10:30,25,116.0625,116.0938,116,116.0156,728
ZNZ09,2009-08-25 11:00,25,116.0313,116.0313,115.9688,116,1010
ZNZ09,2009-08-25 11:30,25,116,116.125,115.9688,116.1094,2087
ZNZ09,2009-08-25 12:00,25,116.125,116.1875,116.0156,116.1875,1302
ZNZ09,2009-08-25 12:30,25,116.2031,116.3906,116.2031,116.3906,563
ZNZ09,2009-08-25 13:00,25,116.3906,116.4063,116.2969,116.375,822
ZNZ09,2009-08-25 13:30,25,116.375,116.4844,116.375,116.4375,873
ZNZ09,2009-08-25 14:00,25,116.4219,116.5313,116.4063,116.4531,1186
ZNZ09,2009-08-25 14:30,25,116.4531,116.5,116.4531,116.4844,712
ZNZ09,2009-08-25 15:00,25,116.4844,116.5156,116.4531,116.5156,1022
ZNZ09,2009-08-25 15:30,25,116.5313,116.5313,116.5,116.5,52
ZNZ09,2009-08-25 16:00,25,116.5156,116.5156,116.5156,116.5156,5
ZNZ09,2009-08-25 17:30,26,116.5,116.5156,116.5,116.5156,17
ZNZ09,2009-08-25 18:00,26,116.5156,116.5313,116.5156,116.5313,3
ZNZ09,2009-08-25 18:30,26,116.5625,116.6094,116.5469,116.5938,18
ZNZ09,2009-08-25 19:00,26,116.5469,116.5625,116.4844,116.5156,91
ZNZ09,2009-08-25 19:30,26,116.5,116.5313,116.4688,116.4688,172
ZNZ09,2009-08-25 20:00,26,116.4688,116.5156,116.4688,116.5156,10
ZNZ09,2009-08-25 20:30,26,116.5313,116.5469,116.4844,116.4844,175
ZNZ09,2009-08-25 21:00,26,116.4844,116.4844,116.4375,116.4688,192
ZNZ09,2009-08-25 21:30,26,116.4688,116.4688,116.4531,116.4531,6
ZNZ09,2009-08-25 22:00,26,116.4531,116.4531,116.4375,116.4375,81
ZNZ09,2009-08-25 23:00,26,116.4219,116.4219,116.4063,116.4063,26
ZNZ09,2009-08-25 23:30,26,116.4063,116.4219,116.4063,116.4219,34
ZNZ09,2009-08-26 00:00,26,116.4375,116.4375,116.4063,116.4063,56
ZNZ09,2009-08-26 00:30,26,116.3906,116.4063,116.3906,116.4063,44
ZNZ09,2009-08-26 01:00,26,116.4063,116.4063,116.375,116.4063,356
ZNZ09,2009-08-26 01:30,26,116.4219,116.4219,116.3906,116.4063,381
ZNZ09,2009-08-26 02:00,26,116.4063,116.4531,116.375,116.4063,471
ZNZ09,2009-08-26 02:30,26,116.3906,116.4063,116.3281,116.3438,355
ZNZ09,2009-08-26 03:00,26,116.3438,116.5,116.3281,116.4531,505
ZNZ09,2009-08-26 03:30,26,116.4531,116.5,116.4375,116.4844,304
ZNZ09,2009-08-26 04:00,26,116.4844,116.4844,116.4375,116.4844,145
ZNZ09,2009-08-26 04:30,26,116.4688,116.5,116.4531,116.4844,285
ZNZ09,2009-08-26 05:00,26,116.4844,116.4844,116.4531,116.4531,322
ZNZ09,2009-08-26 05:30,26,116.5156,116.6406,116.5,116.6094,982
ZNZ09,2009-08-26 06:00,26,116.5781,116.6094,116.5469,116.5781,1229
ZNZ09,2009-08-26 06:30,26,116.5781,116.5781,116.4375,116.4375,275
ZNZ09,2009-08-26 07:00,26,116.4531,116.5156,116.4219,116.4531,1307
ZNZ09,2009-08-26 07:30,26,116.4219,116.6406,116.3438,116.5625,3096
ZNZ09,2009-08-26 08:00,26,116.5625,116.6563,116.5313,116.6094,2352
ZNZ09,2009-08-26 08:30,26,116.625,116.75,116.5781,116.7031,6551
ZNZ09,2009-08-26 09:00,26,116.6875,116.7188,116.4375,116.4844,7712
ZNZ09,2009-08-26 09:30,26,116.4688,116.5625,116.375,116.5156,2654
ZNZ09,2009-08-26 10:00,26,116.5,116.6719,116.4844,116.5938,2635
ZNZ09,2009-08-26 10:30,26,116.5938,116.6094,116.5469,116.5625,752
ZNZ09,2009-08-26 11:00,26,116.5469,116.5625,116.4688,116.5,1576
ZNZ09,2009-08-26 11:30,26,116.4844,116.5625,116.4375,116.5469,1171
ZNZ09,2009-08-26 12:00,26,116.5469,116.6406,116.4531,116.625,1519
ZNZ09,2009-08-26 12:30,26,116.6094,116.625,116.4375,116.4375,2780
ZNZ09,2009-08-26 13:00,26,116.4375,116.5313,116.4375,116.5156,3213
ZNZ09,2009-08-26 13:30,26,116.5,116.625,116.4688,116.6094,7334
ZNZ09,2009-08-26 14:00,26,116.625,116.625,116.5469,116.5938,1545
ZNZ09,2009-08-26 14:30,26,116.6094,116.7031,116.6094,116.6563,2548
ZNZ09,2009-08-26 15:00,26,116.6719,116.6875,116.5938,116.6406,2022
ZNZ09,2009-08-26 15:30,26,116.6094,116.6719,116.6094,116.6719,209
ZNZ09,2009-08-26 17:30,27,116.6719,116.6719,116.6406,116.6719,15
ZNZ09,2009-08-26 18:00,27,116.6719,116.6719,116.6406,116.6406,32
ZNZ09,2009-08-26 19:00,27,116.6406,116.6719,116.6406,116.6719,595
ZNZ09,2009-08-26 19:30,27,116.6875,116.7344,116.6563,116.7344,394
ZNZ09,2009-08-26 20:00,27,116.7344,116.7656,116.7344,116.75,1093
ZNZ09,2009-08-26 20:30,27,116.75,116.7656,116.7344,116.75,741
ZNZ09,2009-08-26 21:00,27,116.75,116.75,116.7031,116.7031,272
ZNZ09,2009-08-26 21:30,27,116.7188,116.7188,116.6719,116.6875,414
ZNZ09,2009-08-26 22:00,27,116.7031,116.75,116.7031,116.75,180
ZNZ09,2009-08-26 22:30,27,116.7656,116.7969,116.75,116.7969,247
ZNZ09,2009-08-26 23:00,27,116.7813,116.7813,116.75,116.7656,225
ZNZ09,2009-08-26 23:30,27,116.7656,116.7656,116.7188,116.7344,95
ZNZ09,2009-08-27 00:00,27,116.7813,116.7813,116.7656,116.7656,71
ZNZ09,2009-08-27 00:30,27,116.7656,116.7656,116.7344,116.75,105
ZNZ09,2009-08-27 01:00,27,116.75,116.7656,116.7188,116.7188,186
ZNZ09,2009-08-27 01:30,27,116.7031,116.8125,116.7031,116.8125,435
ZNZ09,2009-08-27 02:00,27,116.7969,116.8125,116.7344,116.7656,1280
ZNZ09,2009-08-27 02:30,27,116.75,116.75,116.6563,116.6875,884
ZNZ09,2009-08-27 03:00,27,116.6563,116.6875,116.5781,116.5938,1570
ZNZ09,2009-08-27 03:30,27,116.5938,116.625,116.5781,116.5938,845
ZNZ09,2009-08-27 04:00,27,116.5781,116.625,116.5781,116.5938,732
ZNZ09,2009-08-27 04:30,27,116.5781,116.5938,116.5313,116.5625,1002
ZNZ09,2009-08-27 05:00,27,116.5625,116.625,116.5625,116.5938,1202
ZNZ09,2009-08-27 05:30,27,116.5938,116.6406,116.5938,116.6094,881
ZNZ09,2009-08-27 06:00,27,116.6094,116.6094,116.5,116.5625,571
ZNZ09,2009-08-27 06:30,27,116.5469,116.5781,116.4531,116.4531,570
ZNZ09,2009-08-27 07:00,27,116.4375,116.4844,116.3906,116.4375,3701
ZNZ09,2009-08-27 07:30,27,116.375,116.4844,116.125,116.3125,11366
ZNZ09,2009-08-27 08:00,27,116.3125,116.4063,116.2813,116.3281,5064
ZNZ09,2009-08-27 08:30,27,116.3594,116.7188,116.3125,116.7031,10162
ZNZ09,2009-08-27 09:00,27,116.7031,116.7813,116.5625,116.5781,10749
ZNZ09,2009-08-27 09:30,27,116.5781,116.75,116.5313,116.7188,3386
ZNZ09,2009-08-27 10:00,27,116.7188,116.7344,116.625,116.6719,7365
ZNZ09,2009-08-27 10:30,27,116.6563,116.7656,116.6563,116.7031,4744
ZNZ09,2009-08-27 11:00,27,116.7031,116.7188,116.6094,116.6094,3429
ZNZ09,2009-08-27 11:30,27,116.6094,116.7813,116.5781,116.7656,4509
ZNZ09,2009-08-27 12:00,27,116.75,116.9063,116.5781,116.625,20904
ZNZ09,2009-08-27 12:30,27,116.6406,116.6406,116.4688,116.5,9952
ZNZ09,2009-08-27 13:00,27,116.5,116.5156,116.2969,116.5,5908
ZNZ09,2009-08-27 13:30,27,116.5,116.5469,116.4063,116.5313,3924
ZNZ09,2009-08-27 14:00,27,116.5313,116.5625,116.4844,116.5,3990
ZNZ09,2009-08-27 14:30,27,116.5,116.5313,116.4688,116.5,1714
ZNZ09,2009-08-27 15:00,27,116.5,116.5313,116.4844,116.5313,656
ZNZ09,2009-08-27 15:30,27,116.5313,116.5781,116.5156,116.5781,290
ZNZ09,2009-08-27 17:30,28,116.5313,116.5625,116.5156,116.5469,465
ZNZ09,2009-08-27 18:00,28,116.5469,116.5469,116.4844,116.5,78
ZNZ09,2009-08-27 18:30,28,116.4844,116.5313,116.4844,116.5313,58
ZNZ09,2009-08-27 19:00,28,116.5156,116.5313,116.4531,116.4688,204
ZNZ09,2009-08-27 19:30,28,116.4844,116.5156,116.4531,116.5156,371
ZNZ09,2009-08-27 20:00,28,116.5156,116.5156,116.5,116.5156,170
ZNZ09,2009-08-27 20:30,28,116.5,116.5938,116.5,116.5938,612
ZNZ09,2009-08-27 21:00,28,116.6094,116.6094,116.5625,116.5781,480
ZNZ09,2009-08-27 21:30,28,116.5781,116.5781,116.5156,116.5781,703
ZNZ09,2009-08-27 22:00,28,116.5781,116.5781,116.5313,116.5469,449
ZNZ09,2009-08-27 22:30,28,116.5469,116.5625,116.5156,116.5313,88
ZNZ09,2009-08-27 23:00,28,116.5313,116.5313,116.4688,116.5313,162
ZNZ09,2009-08-27 23:30,28,116.5469,116.5469,116.5313,116.5313,52
ZNZ09,2009-08-28 00:00,28,116.5313,116.5625,116.5313,116.5625,38
ZNZ09,2009-08-28 00:30,28,116.5625,116.5625,116.5156,116.5156,162
ZNZ09,2009-08-28 01:00,28,116.5156,116.5313,116.4531,116.4688,968
ZNZ09,2009-08-28 01:30,28,116.4844,116.5,116.4063,116.4063,829
ZNZ09,2009-08-28 02:00,28,116.4219,116.4844,116.4063,116.4375,1598
ZNZ09,2009-08-28 02:30,28,116.4219,116.4531,116.3125,116.3438,2991
ZNZ09,2009-08-28 03:00,28,116.3438,116.3438,116.2813,116.2969,2235
ZNZ09,2009-08-28 03:30,28,116.2969,116.3438,116.2656,116.2813,2650
ZNZ09,2009-08-28 04:00,28,116.2813,116.3594,116.2813,116.3594,2539
ZNZ09,2009-08-28 04:30,28,116.3594,116.3906,116.3594,116.375,837
ZNZ09,2009-08-28 05:00,28,116.3594,116.375,116.3438,116.375,2478
ZNZ09,2009-08-28 05:30,28,116.3594,116.375,116.3125,116.3438,749
ZNZ09,2009-08-28 06:00,28,116.3438,116.3906,116.3125,116.3125,1135
ZNZ09,2009-08-28 06:30,28,116.3281,116.4219,116.2813,116.3906,2692
ZNZ09,2009-08-28 07:00,28,116.3906,116.3906,116.1875,116.2188,7672
ZNZ09,2009-08-28 07:30,28,116.2344,116.3281,116.0938,116.25,14731
ZNZ09,2009-08-28 08:00,28,116.2656,116.2656,116.0781,116.2344,20261
ZNZ09,2009-08-28 08:30,28,116.25,116.3594,116.1719,116.3594,10873
ZNZ09,2009-08-28 09:00,28,116.3594,116.5781,116.3594,116.5625,14584
ZNZ09,2009-08-28 09:30,28,116.5469,116.5781,116.5,116.5781,14817
ZNZ09,2009-08-28 10:00,28,116.5781,116.8125,116.5313,116.7656,19317
ZNZ09,2009-08-28 10:30,28,116.7656,116.875,116.7188,116.8281,15763
ZNZ09,2009-08-28 11:00,28,116.8281,116.8594,116.7188,116.7969,12252
ZNZ09,2009-08-28 11:30,28,116.7969,116.8125,116.7031,116.8125,6904
ZNZ09,2009-08-28 12:00,28,116.8125,116.8125,116.6875,116.7344,7211
ZNZ09,2009-08-28 12:30,28,116.75,116.7656,116.6875,116.75,3714
ZNZ09,2009-08-28 13:00,28,116.75,116.7656,116.6719,116.7344,3392
ZNZ09,2009-08-28 13:30,28,116.7188,116.8125,116.7188,116.7344,8170
ZNZ09,2009-08-28 14:00,28,116.7188,116.7344,116.6719,116.7344,3375
ZNZ09,2009-08-28 14:30,28,116.75,116.8438,116.7188,116.8281,3803
ZNZ09,2009-08-28 15:00,28,116.8281,116.8281,116.7813,116.7969,1542
ZNZ09,2009-08-28 15:30,28,116.8125,116.8281,116.75,116.7813,293
ZNZ09,2009-08-30 17:30,31,116.875,116.875,116.75,116.8281,978
ZNZ09,2009-08-30 18:00,31,116.8125,116.8125,116.7969,116.7969,388
ZNZ09,2009-08-30 18:30,31,116.7813,116.7969,116.7656,116.7656,201
ZNZ09,2009-08-30 19:00,31,116.75,116.7813,116.6719,116.6875,944
ZNZ09,2009-08-30 19:30,31,116.6875,116.7656,116.6719,116.75,860
ZNZ09,2009-08-30 20:00,31,116.75,116.8438,116.7344,116.8281,1975
ZNZ09,2009-08-30 20:30,31,116.8438,116.9375,116.8281,116.8906,3558
ZNZ09,2009-08-30 21:00,31,116.875,116.8906,116.875,116.875,890
ZNZ09,2009-08-30 21:30,31,116.875,116.9375,116.875,116.9375,656
ZNZ09,2009-08-30 22:00,31,116.9219,116.9375,116.9063,116.9219,1193
ZNZ09,2009-08-30 22:30,31,116.9219,117,116.9219,116.9375,1388
ZNZ09,2009-08-30 23:00,31,116.9375,116.9688,116.9375,116.9688,396
ZNZ09,2009-08-30 23:30,31,116.9531,116.9844,116.9531,116.9688,198
ZNZ09,2009-08-31 00:00,31,116.9688,116.9688,116.9375,116.9375,436
ZNZ09,2009-08-31 00:30,31,116.9375,116.9844,116.9219,116.9844,725
ZNZ09,2009-08-31 01:00,31,116.9844,117.1094,116.9531,117.0625,4519
ZNZ09,2009-08-31 01:30,31,117.0781,117.0938,117.0625,117.0625,1648
ZNZ09,2009-08-31 02:00,31,117.0625,117.0938,117.0156,117.0156,1465
ZNZ09,2009-08-31 02:30,31,117.0156,117.0781,117.0156,117.0469,1805
ZNZ09,2009-08-31 03:00,31,117.0625,117.0938,116.9844,117,2548
ZNZ09,2009-08-31 03:30,31,116.9844,117.0156,116.9063,116.9375,2907
ZNZ09,2009-08-31 04:00,31,116.9375,116.9688,116.9219,116.9688,1121
ZNZ09,2009-08-31 04:30,31,116.9688,117.0313,116.9531,117.0156,1109
ZNZ09,2009-08-31 05:00,31,117.0156,117.0469,116.9844,117.0313,670
ZNZ09,2009-08-31 05:30,31,117.0313,117.0469,117.0156,117.0313,1369
ZNZ09,2009-08-31 06:00,31,117.0313,117.0625,117.0156,117.0313,2916
ZNZ09,2009-08-31 06:30,31,117.0313,117.1563,117.0313,117.125,5597
ZNZ09,2009-08-31 07:00,31,117.1406,117.1406,116.8906,116.9219,24050
ZNZ09,2009-08-31 07:30,31,116.9219,116.9688,116.7813,116.8281,25264
ZNZ09,2009-08-31 08:00,31,116.8438,117.0156,116.7969,117.0156,33172
ZNZ09,2009-08-31 08:30,31,117,117.0938,116.9063,116.9063,58658
ZNZ09,2009-08-31 09:00,31,116.9219,116.9531,116.7656,116.7813,42723
ZNZ09,2009-08-31 09:30,31,116.7813,116.9688,116.7813,116.9688,27414
ZNZ09,2009-08-31 10:00,31,116.9688,117.0469,116.9219,117.0156,18261
ZNZ09,2009-08-31 10:30,31,117.0156,117.0781,117.0156,117.0156,9413
ZNZ09,2009-08-31 11:00,31,117.0156,117.0938,116.9844,117,9406
ZNZ09,2009-08-31 11:30,31,117,117.125,116.9844,117.125,7853
ZNZ09,2009-08-31 12:00,31,117.125,117.2188,117.1094,117.1406,21210
ZNZ09,2009-08-31 12:30,31,117.1406,117.2656,117.1406,117.2188,15679
ZNZ09,2009-08-31 13:00,31,117.2031,117.2344,117.1406,117.1719,13081
ZNZ09,2009-08-31 13:30,31,117.1875,117.25,117.0313,117.2188,40752
ZNZ09,2009-08-31 14:00,31,117.2344,117.2969,117.2031,117.2188,30884
ZNZ09,2009-08-31 14:30,31,117.2344,117.25,117.1875,117.2188,14044
ZNZ09,2009-08-31 15:00,31,117.2031,117.2188,117.1719,117.2031,7637
ZNZ09,2009-08-31 15:30,31,117.2031,117.2344,117.1875,117.2188,2667
ZNZ09,2009-08-31 17:30,1,117.1875,117.2031,117.1094,117.1094,911
ZNZ09,2009-08-31 18:00,1,117.1094,117.2031,117.1094,117.1719,1151
ZNZ09,2009-08-31 18:30,1,117.1875,117.2188,117.1719,117.2031,1395
ZNZ09,2009-08-31 19:00,1,117.2031,117.2031,117.1406,117.1875,1207
ZNZ09,2009-08-31 19:30,1,117.1719,117.2031,117.1406,117.1875,927
ZNZ09,2009-08-31 20:00,1,117.2031,117.2031,117.1094,117.125,1840
ZNZ09,2009-08-31 20:30,1,117.125,117.125,117.0781,117.0938,2912
ZNZ09,2009-08-31 21:00,1,117.0938,117.1094,117.0625,117.0938,646
ZNZ09,2009-08-31 21:30,1,117.0938,117.125,117.0938,117.0938,1063
ZNZ09,2009-08-31 22:00,1,117.0938,117.1094,117.0938,117.0938,176
ZNZ09,2009-08-31 22:30,1,117.0938,117.1094,117.0625,117.0938,423
ZNZ09,2009-08-31 23:00,1,117.0938,117.1094,117.0781,117.1094,265
ZNZ09,2009-08-31 23:30,1,117.0938,117.1719,117.0938,117.1563,1309
ZNZ09,2009-09-01 00:00,1,117.1406,117.1406,117.0938,117.1094,959
ZNZ09,2009-09-01 00:30,1,117.0938,117.125,117.0781,117.1094,2530
ZNZ09,2009-09-01 01:00,1,117.1094,117.1406,117.0781,117.125,3922
ZNZ09,2009-09-01 01:30,1,117.125,117.1563,117.1094,117.1406,3763
ZNZ09,2009-09-01 02:00,1,117.1406,117.1406,117.0781,117.0938,5007
ZNZ09,2009-09-01 02:30,1,117.0781,117.1406,117.0781,117.0938,3727
ZNZ09,2009-09-01 03:00,1,117.1094,117.2188,117.0938,117.2188,7691
ZNZ09,2009-09-01 03:30,1,117.2031,117.2188,117.1719,117.2031,9781
ZNZ09,2009-09-01 04:00,1,117.1875,117.2188,117.1875,117.2188,4852
ZNZ09,2009-09-01 04:30,1,117.2188,117.2656,117.2031,117.2344,7273
ZNZ09,2009-09-01 05:00,1,117.2188,117.2813,117.2188,117.25,5730
ZNZ09,2009-09-01 05:30,1,117.2656,117.3125,117.2656,117.2813,5642
ZNZ09,2009-09-01 06:00,1,117.2813,117.375,117.2656,117.2969,6464
ZNZ09,2009-09-01 06:30,1,117.3125,117.3125,117.1563,117.1875,11264
ZNZ09,2009-09-01 07:00,1,117.1875,117.2656,117.1719,117.1875,14625
ZNZ09,2009-09-01 07:30,1,117.2031,117.2813,117.1563,117.2344,31021
ZNZ09,2009-09-01 08:00,1,117.2344,117.2344,117.1094,117.1719,35096
ZNZ09,2009-09-01 08:30,1,117.1719,117.1875,117.0313,117.0625,48759
ZNZ09,2009-09-01 09:00,1,117.0625,117.0781,116.7813,116.875,119282
ZNZ09,2009-09-01 09:30,1,116.875,117.0625,116.7969,117.0469,54114
ZNZ09,2009-09-01 10:00,1,117.0469,117.3906,117.0469,117.3906,77019
ZNZ09,2009-09-01 10:30,1,117.3906,117.625,117.375,117.5,86189
ZNZ09,2009-09-01 11:00,1,117.5,117.5938,117.4219,117.5469,34840
ZNZ09,2009-09-01 11:30,1,117.5625,117.5781,117.4688,117.5313,20811
ZNZ09,2009-09-01 12:00,1,117.5313,117.7656,117.4844,117.6719,44406
ZNZ09,2009-09-01 12:30,1,117.6719,117.6719,117.4688,117.4844,21857
ZNZ09,2009-09-01 13:00,1,117.5,117.5781,117.4375,117.5469,33510
ZNZ09,2009-09-01 13:30,1,117.5469,117.5625,117.4688,117.5469,20145
ZNZ09,2009-09-01 14:00,1,117.5469,117.5781,117.4375,117.5469,24284
ZNZ09,2009-09-01 14:30,1,117.5625,117.6563,117.5,117.5781,20518
ZNZ09,2009-09-01 15:00,1,117.5625,117.6094,117.5625,117.5938,5474
ZNZ09,2009-09-01 15:30,1,117.5938,117.625,117.5781,117.625,3736
ZNZ09,2009-09-01 16:00,1,117.625,117.625,117.625,117.625,4
ZNZ09,2009-09-01 17:30,2,117.5938,117.625,117.5625,117.5781,780
ZNZ09,2009-09-01 18:00,2,117.5625,117.5938,117.5625,117.5938,160
ZNZ09,2009-09-01 18:30,2,117.6094,117.625,117.5938,117.6094,604
ZNZ09,2009-09-01 19:00,2,117.625,117.6875,117.5938,117.6719,1223
ZNZ09,2009-09-01 19:30,2,117.6719,117.6719,117.5938,117.5938,1225
ZNZ09,2009-09-01 20:00,2,117.5938,117.625,117.5938,117.625,1924
ZNZ09,2009-09-01 20:30,2,117.625,117.625,117.4844,117.5,3323
ZNZ09,2009-09-01 21:00,2,117.5,117.5313,117.4844,117.4844,1874
ZNZ09,2009-09-01 21:30,2,117.4844,117.5313,117.4844,117.5313,898
ZNZ09,2009-09-01 22:00,2,117.5313,117.5313,117.5,117.5313,367
ZNZ09,2009-09-01 22:30,2,117.5313,117.5781,117.5156,117.5469,967
ZNZ09,2009-09-01 23:00,2,117.5625,117.5625,117.5313,117.5313,869
ZNZ09,2009-09-01 23:30,2,117.5469,117.5469,117.5156,117.5313,789
ZNZ09,2009-09-02 00:00,2,117.5313,117.5781,117.5313,117.5313,943
ZNZ09,2009-09-02 00:30,2,117.5469,117.5625,117.4844,117.5313,1183
ZNZ09,2009-09-02 01:00,2,117.5313,117.5781,117.5,117.5,4094
ZNZ09,2009-09-02 01:30,2,117.4844,117.5,117.4531,117.4844,3040
ZNZ09,2009-09-02 02:00,2,117.4844,117.625,117.4844,117.5938,10040
ZNZ09,2009-09-02 02:30,2,117.5781,117.6563,117.5781,117.625,10849
ZNZ09,2009-09-02 03:00,2,117.625,117.6719,117.6094,117.625,7966
ZNZ09,2009-09-02 03:30,2,117.625,117.6406,117.5781,117.6094,3353
ZNZ09,2009-09-02 04:00,2,117.625,117.6406,117.6094,117.6406,2517
ZNZ09,2009-09-02 04:30,2,117.6406,117.6719,117.6094,117.6094,6401
ZNZ09,2009-09-02 05:00,2,117.6094,117.6094,117.4844,117.5,8222
ZNZ09,2009-09-02 05:30,2,117.5,117.5781,117.4688,117.5625,6687
ZNZ09,2009-09-02 06:00,2,117.5625,117.5781,117.5313,117.5469,3259
ZNZ09,2009-09-02 06:30,2,117.5469,117.5781,117.4688,117.4688,6564
ZNZ09,2009-09-02 07:00,2,117.4844,117.7188,117.4219,117.5938,37432
ZNZ09,2009-09-02 07:30,2,117.6094,117.7344,117.6094,117.6563,51213
ZNZ09,2009-09-02 08:00,2,117.6563,117.8281,117.6406,117.7656,38695
ZNZ09,2009-09-02 08:30,2,117.7656,117.7813,117.6406,117.7188,47621
ZNZ09,2009-09-02 09:00,2,117.7188,117.7969,117.6094,117.7813,45693
ZNZ09,2009-09-02 09:30,2,117.7813,117.9688,117.6875,117.7031,69537
ZNZ09,2009-09-02 10:00,2,117.7031,117.7969,117.6719,117.75,33024
ZNZ09,2009-09-02 10:30,2,117.75,117.9063,117.7188,117.875,18057
ZNZ09,2009-09-02 11:00,2,117.875,117.9063,117.8125,117.8281,18626
ZNZ09,2009-09-02 11:30,2,117.8438,117.9375,117.8125,117.875,20153
ZNZ09,2009-09-02 12:00,2,117.8906,117.9375,117.8281,117.9219,16850
ZNZ09,2009-09-02 12:30,2,117.9219,117.9844,117.9063,117.9219,16871
ZNZ09,2009-09-02 13:00,2,117.9219,118.1094,117.8438,118.0938,48476
ZNZ09,2009-09-02 13:30,2,118.0938,118.0938,117.9375,118.0313,33382
ZNZ09,2009-09-02 14:00,2,118.0313,118.1406,118.0313,118.0938,21089
ZNZ09,2009-09-02 14:30,2,118.0938,118.1094,118.0469,118.0469,8180
ZNZ09,2009-09-02 15:00,2,118.0625,118.0938,118.0313,118.0469,5070
ZNZ09,2009-09-02 15:30,2,118.0469,118.0469,117.9688,117.9688,7636
ZNZ09,2009-09-02 16:00,2,117.9844,117.9844,117.9844,117.9844,2
ZNZ09,2009-09-02 17:30,3,118,118.0313,117.9688,118.0156,1591
ZNZ09,2009-09-02 18:00,3,118.0156,118.0313,117.9688,118.0156,486
ZNZ09,2009-09-02 18:30,3,118.0313,118.0313,117.9844,118,402
ZNZ09,2009-09-02 19:00,3,118.0156,118.0156,117.9531,117.9844,1473
ZNZ09,2009-09-02 19:30,3,117.9688,118.0156,117.9531,117.9688,1088
ZNZ09,2009-09-02 20:00,3,117.9844,117.9844,117.9531,117.9531,757
ZNZ09,2009-09-02 20:30,3,117.9531,117.9531,117.9063,117.9219,1233
ZNZ09,2009-09-02 21:00,3,117.9063,117.9219,117.8906,117.9063,898
ZNZ09,2009-09-02 21:30,3,117.9063,117.9063,117.8281,117.8438,1616
ZNZ09,2009-09-02 22:00,3,117.8438,117.8594,117.7969,117.8125,1813
ZNZ09,2009-09-02 22:30,3,117.7969,117.8125,117.7813,117.7969,1528
ZNZ09,2009-09-02 23:00,3,117.8125,117.8125,117.7813,117.7969,984
ZNZ09,2009-09-02 23:30,3,117.7813,117.8438,117.7813,117.8281,1221
ZNZ09,2009-09-03 00:00,3,117.8281,117.8281,117.8125,117.8281,695
ZNZ09,2009-09-03 00:30,3,117.8281,117.8281,117.7813,117.7969,921
ZNZ09,2009-09-03 01:00,3,117.7969,117.8125,117.7813,117.8125,4546
ZNZ09,2009-09-03 01:30,3,117.7969,117.8281,117.7344,117.7344,6362
ZNZ09,2009-09-03 02:00,3,117.7344,117.7656,117.7031,117.7188,8334
ZNZ09,2009-09-03 02:30,3,117.7188,117.7813,117.7031,117.7031,5873
ZNZ09,2009-09-03 03:00,3,117.7188,117.7188,117.6406,117.6719,9360
ZNZ09,2009-09-03 03:30,3,117.6719,117.6875,117.6094,117.625,14934
ZNZ09,2009-09-03 04:00,3,117.625,117.6406,117.5781,117.6094,11712
ZNZ09,2009-09-03 04:30,3,117.6094,117.7031,117.6094,117.6406,10454
ZNZ09,2009-09-03 05:00,3,117.6406,117.7031,117.625,117.6406,8133
ZNZ09,2009-09-03 05:30,3,117.6406,117.7031,117.6406,117.6719,5274
ZNZ09,2009-09-03 06:00,3,117.6875,117.7031,117.625,117.6406,6700
ZNZ09,2009-09-03 06:30,3,117.6406,117.7031,117.5625,117.6406,17078
ZNZ09,2009-09-03 07:00,3,117.6563,117.6719,117.5781,117.5938,21390
ZNZ09,2009-09-03 07:30,3,117.6094,117.75,117.5938,117.7188,44146
ZNZ09,2009-09-03 08:00,3,117.7188,117.7656,117.6563,117.6875,30478
ZNZ09,2009-09-03 08:30,3,117.7031,117.7188,117.6094,117.6094,48701
ZNZ09,2009-09-03 09:00,3,117.625,117.8594,117.5625,117.75,63479
ZNZ09,2009-09-03 09:30,3,117.7656,117.7813,117.6563,117.7031,31032
ZNZ09,2009-09-03 10:00,3,117.7031,117.7969,117.6563,117.7344,25053
ZNZ09,2009-09-03 10:30,3,117.7344,117.75,117.6406,117.7188,25761
ZNZ09,2009-09-03 11:00,3,117.7188,117.7813,117.6875,117.7656,15315
ZNZ09,2009-09-03 11:30,3,117.7813,117.7969,117.7188,117.7344,8482
ZNZ09,2009-09-03 12:00,3,117.7188,117.8438,117.7188,117.8125,10046
ZNZ09,2009-09-03 12:30,3,117.8281,117.8281,117.7344,117.7656,14258
ZNZ09,2009-09-03 13:00,3,117.7656,117.8438,117.7344,117.8438,15110
ZNZ09,2009-09-03 13:30,3,117.8438,117.875,117.7344,117.75,23823
ZNZ09,2009-09-03 14:00,3,117.75,117.7656,117.6719,117.7344,14299
ZNZ09,2009-09-03 14:30,3,117.7344,117.75,117.5938,117.6406,11385
ZNZ09,2009-09-03 15:00,3,117.625,117.6406,117.5938,117.625,4579
ZNZ09,2009-09-03 15:30,3,117.6406,117.6563,117.5625,117.5781,4780
ZNZ09,2009-09-03 17:30,4,117.6406,117.6719,117.5938,117.6563,571
ZNZ09,2009-09-03 18:00,4,117.6719,117.6719,117.6563,117.6719,98
ZNZ09,2009-09-03 18:30,4,117.6719,117.6719,117.6406,117.6563,800
ZNZ09,2009-09-03 19:00,4,117.6406,117.6563,117.6094,117.625,830
ZNZ09,2009-09-03 19:30,4,117.6094,117.6094,117.5625,117.5781,1109
ZNZ09,2009-09-03 20:00,4,117.5781,117.6406,117.5625,117.625,918
ZNZ09,2009-09-03 20:30,4,117.625,117.6563,117.5938,117.5938,1275
ZNZ09,2009-09-03 21:00,4,117.5938,117.625,117.5781,117.625,570
ZNZ09,2009-09-03 21:30,4,117.625,117.625,117.5625,117.5781,1166
ZNZ09,2009-09-03 22:00,4,117.5625,117.5938,117.5625,117.5781,498
ZNZ09,2009-09-03 22:30,4,117.5938,117.5938,117.5156,117.5625,1422
ZNZ09,2009-09-03 23:00,4,117.5625,117.5625,117.5313,117.5313,226
ZNZ09,2009-09-03 23:30,4,117.5313,117.5625,117.5313,117.5469,339
ZNZ09,2009-09-04 00:00,4,117.5469,117.5938,117.5313,117.5938,729
ZNZ09,2009-09-04 00:30,4,117.5938,117.5938,117.5469,117.5469,2231
ZNZ09,2009-09-04 01:00,4,117.5469,117.5625,117.5,117.5156,3015
ZNZ09,2009-09-04 01:30,4,117.5313,117.5469,117.5156,117.5469,1707
ZNZ09,2009-09-04 02:00,4,117.5469,117.5469,117.5156,117.5313,5500
ZNZ09,2009-09-04 02:30,4,117.5313,117.5313,117.4375,117.4531,10081
ZNZ09,2009-09-04 03:00,4,117.4531,117.4844,117.4375,117.4844,4047
ZNZ09,2009-09-04 03:30,4,117.4844,117.4844,117.4531,117.4844,2282
ZNZ09,2009-09-04 04:00,4,117.4844,117.4844,117.3906,117.4219,8950
ZNZ09,2009-09-04 04:30,4,117.4219,117.4219,117.3594,117.375,7957
ZNZ09,2009-09-04 05:00,4,117.3594,117.4219,117.3438,117.3906,8981
ZNZ09,2009-09-04 05:30,4,117.3906,117.3906,117.3281,117.375,7116
ZNZ09,2009-09-04 06:00,4,117.3594,117.3906,117.2813,117.375,10346
ZNZ09,2009-09-04 06:30,4,117.375,117.3906,117.2813,117.3125,11347
ZNZ09,2009-09-04 07:00,4,117.2969,117.4844,117.2656,117.4531,29034
ZNZ09,2009-09-04 07:30,4,117.4688,117.6875,117.1406,117.5625,135920
ZNZ09,2009-09-04 08:00,4,117.5625,117.7188,117.5,117.5469,62531
ZNZ09,2009-09-04 08:30,4,117.5469,117.6406,117.4844,117.5938,57050
ZNZ09,2009-09-04 09:00,4,117.5938,117.6094,117.4375,117.5313,35819
ZNZ09,2009-09-04 09:30,4,117.5313,117.5469,117.3594,117.4375,36518
ZNZ09,2009-09-04 10:00,4,117.4219,117.5156,117.4219,117.5,31711
ZNZ09,2009-09-04 10:30,4,117.5,117.5313,117.2969,117.2969,20631
ZNZ09,2009-09-04 11:00,4,117.2969,117.3438,117.0625,117.0781,50301
ZNZ09,2009-09-04 11:30,4,117.0781,117.1875,117.0469,117.0938,30066
ZNZ09,2009-09-04 12:00,4,117.0938,117.2188,117.0469,117.0469,20916
ZNZ09,2009-09-04 12:30,4,117.0469,117.125,116.9844,117.1094,15482
ZNZ09,2009-09-04 13:00,4,117.0938,117.1094,116.9375,116.9844,19255
ZNZ09,2009-09-04 13:30,4,116.9844,117.0938,116.9844,117.0469,27602
ZNZ09,2009-09-04 14:00,4,117.0469,117.0625,117,117.0313,9075
ZNZ09,2009-09-04 14:30,4,117.0313,117.0625,117,117.0469,5069
ZNZ09,2009-09-04 15:00,4,117.0625,117.0938,117.0313,117.0313,1652
ZNZ09,2009-09-06 17:30,8,117.0469,117.0625,116.9375,116.9844,376
ZNZ09,2009-09-06 18:00,8,116.9844,117,116.9688,116.9844,167
ZNZ09,2009-09-06 18:30,8,116.9844,117.0313,116.9844,117.0156,289
ZNZ09,2009-09-06 19:00,8,117,117.0313,116.9688,116.9688,550
ZNZ09,2009-09-06 19:30,8,116.9688,117,116.9531,116.9844,462
ZNZ09,2009-09-06 20:00,8,117,117.0156,116.9844,117.0156,219
ZNZ09,2009-09-06 20:30,8,117.0313,117.0625,117.0156,117.0156,471
ZNZ09,2009-09-06 21:00,8,117.0156,117.0156,117,117,430
ZNZ09,2009-09-06 21:30,8,117,117.0156,117,117,199
ZNZ09,2009-09-06 22:00,8,117,117,117,117,56
ZNZ09,2009-09-06 22:30,8,116.9844,117.0313,116.9688,117.0156,571
ZNZ09,2009-09-06 23:00,8,117.0156,117.0156,116.9844,116.9844,320
ZNZ09,2009-09-06 23:30,8,116.9844,117,116.9844,117,22
ZNZ09,2009-09-07 00:00,8,116.9844,117.0156,116.9844,117,271
ZNZ09,2009-09-07 00:30,8,117.0156,117.0313,117,117,432
ZNZ09,2009-09-07 01:00,8,117,117.0156,116.8438,116.875,2440
ZNZ09,2009-09-07 01:30,8,116.875,116.9531,116.875,116.9219,1036
ZNZ09,2009-09-07 02:00,8,116.9219,117.0156,116.9219,117,1882
ZNZ09,2009-09-07 02:30,8,117,117.0469,116.9688,117.0156,1951
ZNZ09,2009-09-07 03:00,8,117.0156,117.0625,117,117.0625,1718
ZNZ09,2009-09-07 03:30,8,117.0781,117.1875,117.0781,117.1406,2952
ZNZ09,2009-09-07 04:00,8,117.1406,117.1563,117.125,117.1406,495
ZNZ09,2009-09-07 04:30,8,117.1406,117.2188,117.125,117.2188,1372
ZNZ09,2009-09-07 05:00,8,117.2188,117.2188,117.1406,117.1719,1350
ZNZ09,2009-09-07 05:30,8,117.1719,117.1719,117.125,117.1406,1259
ZNZ09,2009-09-07 06:00,8,117.1406,117.2031,117.125,117.1875,1811
ZNZ09,2009-09-07 06:30,8,117.1719,117.2344,117.1719,117.2344,1219
ZNZ09,2009-09-07 07:00,8,117.2344,117.2656,117.2188,117.2344,1114
ZNZ09,2009-09-07 07:30,8,117.25,117.2813,117.2188,117.25,1351
ZNZ09,2009-09-07 08:00,8,117.25,117.2813,117.2188,117.2344,1210
ZNZ09,2009-09-07 08:30,8,117.25,117.3594,117.25,117.3594,3558
ZNZ09,2009-09-07 09:00,8,117.3594,117.375,117.2344,117.25,2965
ZNZ09,2009-09-07 09:30,8,117.2656,117.2656,117.2031,117.2344,1695
ZNZ09,2009-09-07 10:00,8,117.2344,117.2813,117.1875,117.2031,1131
ZNZ09,2009-09-07 10:30,8,117.2031,117.2031,117.1094,117.1719,972
ZNZ09,2009-09-07 11:00,8,117.1563,117.2031,117.0938,117.125,759
ZNZ09,2009-09-07 11:30,8,117.0938,117.125,117,117.0938,2430
ZNZ09,2009-09-07 17:30,8,117.125,117.125,117.0938,117.0938,506
ZNZ09,2009-09-07 18:00,8,117.0781,117.1094,117.0781,117.0938,284
ZNZ09,2009-09-07 18:30,8,117.1094,117.1094,117.0469,117.0625,693
ZNZ09,2009-09-07 19:00,8,117.0625,117.1094,117.0469,117.0625,1045
ZNZ09,2009-09-07 19:30,8,117.0781,117.1094,117.0625,117.1094,880
ZNZ09,2009-09-07 20:00,8,117.125,117.1563,117.1094,117.1094,299
ZNZ09,2009-09-07 20:30,8,117.125,117.1719,117.125,117.1563,1054
ZNZ09,2009-09-07 21:00,8,117.1719,117.1719,117.1406,117.1563,634
ZNZ09,2009-09-07 21:30,8,117.1719,117.1719,117.1563,117.1719,501
ZNZ09,2009-09-07 22:00,8,117.1719,117.1719,117.1719,117.1719,60
ZNZ09,2009-09-07 22:30,8,117.1719,117.1719,117.1406,117.1406,350
ZNZ09,2009-09-07 23:00,8,117.1406,117.1563,117.1406,117.1406,774
ZNZ09,2009-09-07 23:30,8,117.1406,117.1719,117.1406,117.1719,471
ZNZ09,2009-09-08 00:00,8,117.1719,117.1719,117.1563,117.1563,377
ZNZ09,2009-09-08 00:30,8,117.1563,117.2188,117.1563,117.2188,1391
ZNZ09,2009-09-08 01:00,8,117.2188,117.25,117.1875,117.2344,2987
ZNZ09,2009-09-08 01:30,8,117.2344,117.2813,117.2344,117.2656,4029
ZNZ09,2009-09-08 02:00,8,117.2656,117.375,117.2656,117.3125,10932
ZNZ09,2009-09-08 02:30,8,117.2969,117.3125,117.1094,117.125,14724
ZNZ09,2009-09-08 03:00,8,117.1094,117.1406,117.0156,117.125,11817
ZNZ09,2009-09-08 03:30,8,117.125,117.1563,117.1094,117.1406,7675
ZNZ09,2009-09-08 04:00,8,117.1406,117.1406,117.0938,117.0938,3028
ZNZ09,2009-09-08 04:30,8,117.0938,117.1875,117.0469,117.1719,8062
ZNZ09,2009-09-08 05:00,8,117.1719,117.2344,117.1563,117.1719,5207
ZNZ09,2009-09-08 05:30,8,117.1719,117.2031,117.1094,117.2031,6104
ZNZ09,2009-09-08 06:00,8,117.2031,117.2031,117.0938,117.1094,2912
ZNZ09,2009-09-08 06:30,8,117.125,117.125,117.0156,117.0156,7699
ZNZ09,2009-09-08 07:00,8,117.0313,117.0625,116.9688,117.0469,26431
ZNZ09,2009-09-08 07:30,8,117.0625,117.1719,117.0469,117.1094,26227
ZNZ09,2009-09-08 08:00,8,117.0938,117.0938,116.9219,116.9219,29575
ZNZ09,2009-09-08 08:30,8,116.9219,116.9844,116.875,116.9844,54568
ZNZ09,2009-09-08 09:00,8,116.9844,117.125,116.9688,117.0625,47253
ZNZ09,2009-09-08 09:30,8,117.0781,117.1406,117.0313,117.125,33574
ZNZ09,2009-09-08 10:00,8,117.125,117.1406,117.0625,117.0781,39146
ZNZ09,2009-09-08 10:30,8,117.0781,117.25,117.0781,117.2031,26351
ZNZ09,2009-09-08 11:00,8,117.2031,117.25,117.125,117.1406,13992
ZNZ09,2009-09-08 11:30,8,117.1563,117.1875,117.1094,117.1094,10278
ZNZ09,2009-09-08 12:00,8,117.1094,117.3594,117.1094,117.1719,34422
ZNZ09,2009-09-08 12:30,8,117.1719,117.3125,117.1563,117.2188,12259
ZNZ09,2009-09-08 13:00,8,117.2188,117.2344,117.0938,117.125,13409
ZNZ09,2009-09-08 13:30,8,117.125,117.1406,116.9063,117.0156,34678
ZNZ09,2009-09-08 14:00,8,117.0156,117.0781,117,117.0469,13470
ZNZ09,2009-09-08 14:30,8,117.0469,117.0469,116.9375,116.9844,7346
ZNZ09,2009-09-08 15:00,8,116.9844,117.0156,116.9219,116.9219,5356
ZNZ09,2009-09-08 15:30,8,116.9219,116.9219,116.875,116.8906,5453
ZNZ09,2009-09-08 16:00,8,116.8906,116.8906,116.8906,116.8906,6
ZNZ09,2009-09-08 17:30,9,116.9063,116.9219,116.875,116.9063,1404
ZNZ09,2009-09-08 18:00,9,116.8906,116.9219,116.8906,116.9063,395
ZNZ09,2009-09-08 18:30,9,116.9219,116.9688,116.9219,116.9375,993
ZNZ09,2009-09-08 19:00,9,116.9375,116.9531,116.9219,116.9531,935
ZNZ09,2009-09-08 19:30,9,116.9375,116.9688,116.9375,116.9531,759
ZNZ09,2009-09-08 20:00,9,116.9531,116.9688,116.9219,116.9531,819
ZNZ09,2009-09-08 20:30,9,116.9531,117,116.9375,117,1365
ZNZ09,2009-09-08 21:00,9,116.9844,117.0469,116.9844,117.0313,2648
ZNZ09,2009-09-08 21:30,9,117.0313,117.0625,117.0156,117.0313,2155
ZNZ09,2009-09-08 22:00,9,117.0313,117.0625,117.0156,117.0469,712
ZNZ09,2009-09-08 22:30,9,117.0625,117.1094,117.0625,117.0625,1794
ZNZ09,2009-09-08 23:00,9,117.0781,117.125,117.0781,117.1094,1802
ZNZ09,2009-09-08 23:30,9,117.1094,117.125,117.0938,117.1094,549
ZNZ09,2009-09-09 00:00,9,117.1094,117.125,117.0938,117.1094,788
ZNZ09,2009-09-09 00:30,9,117.0938,117.1094,117,117.0156,2877
ZNZ09,2009-09-09 01:00,9,117.0156,117.0781,117,117.0313,7106
ZNZ09,2009-09-09 01:30,9,117.0156,117.0781,116.9844,117.0781,4808
ZNZ09,2009-09-09 02:00,9,117.0781,117.0781,117,117.0313,7813
ZNZ09,2009-09-09 02:30,9,117.0313,117.1094,117,117.0469,8424
ZNZ09,2009-09-09 03:00,9,117.0313,117.1406,117.0156,117.1094,10062
ZNZ09,2009-09-09 03:30,9,117.1094,117.1094,117.0156,117.0313,4282
ZNZ09,2009-09-09 04:00,9,117.0313,117.0781,117.0156,117.0156,4050
ZNZ09,2009-09-09 04:30,9,117.0156,117.0156,116.9375,116.9688,8517
ZNZ09,2009-09-09 05:00,9,116.9844,117,116.9531,116.9844,2639
ZNZ09,2009-09-09 05:30,9,116.9844,117.0313,116.9844,117.0156,4555
ZNZ09,2009-09-09 06:00,9,117.0156,117.0156,116.875,116.8906,9845
ZNZ09,2009-09-09 06:30,9,116.8906,116.9063,116.75,116.8125,28222
ZNZ09,2009-09-09 07:00,9,116.8125,116.8594,116.7344,116.7813,29008
ZNZ09,2009-09-09 07:30,9,116.7813,116.8281,116.7188,116.8125,30765
ZNZ09,2009-09-09 08:00,9,116.8125,116.8281,116.6094,116.7031,55999
ZNZ09,2009-09-09 08:30,9,116.7031,116.7969,116.6563,116.7188,56244
ZNZ09,2009-09-09 09:00,9,116.7344,116.7813,116.6094,116.6719,46408
ZNZ09,2009-09-09 09:30,9,116.6875,116.7656,116.6719,116.7031,32035
ZNZ09,2009-09-09 10:00,9,116.7031,116.7813,116.6719,116.7344,28951
ZNZ09,2009-09-09 10:30,9,116.7344,116.7813,116.7031,116.7188,23267
ZNZ09,2009-09-09 11:00,9,116.7188,116.7656,116.6875,116.7188,12310
ZNZ09,2009-09-09 11:30,9,116.7188,116.7656,116.6719,116.6719,24898
ZNZ09,2009-09-09 12:00,9,116.6719,116.7969,116.5625,116.6719,66438
ZNZ09,2009-09-09 12:30,9,116.6719,116.8281,116.6719,116.7969,23635
ZNZ09,2009-09-09 13:00,9,116.7813,117.0313,116.7656,116.9844,52419
ZNZ09,2009-09-09 13:30,9,116.9844,117.0156,116.9063,116.9531,25242
ZNZ09,2009-09-09 14:00,9,116.9375,117,116.9063,116.9844,18809
ZNZ09,2009-09-09 14:30,9,116.9844,117.0313,116.9375,117.0156,11082
ZNZ09,2009-09-09 15:00,9,117.0156,117.0469,116.9688,117.0156,4675
ZNZ09,2009-09-09 15:30,9,117.0156,117.0313,116.9688,117.0313,2942
ZNZ09,2009-09-09 17:30,10,117.0156,117.0313,116.9688,116.9844,985
ZNZ09,2009-09-09 18:00,10,116.9844,117.0156,116.9688,116.9844,565
ZNZ09,2009-09-09 18:30,10,116.9844,116.9844,116.9375,116.9844,687
ZNZ09,2009-09-09 19:00,10,116.9844,116.9844,116.9531,116.9688,920
ZNZ09,2009-09-09 19:30,10,116.9688,116.9688,116.9531,116.9688,689
ZNZ09,2009-09-09 20:00,10,116.9688,116.9688,116.8906,116.9063,2055
ZNZ09,2009-09-09 20:30,10,116.9219,116.9531,116.9063,116.9219,1256
ZNZ09,2009-09-09 21:00,10,116.9219,116.9375,116.9219,116.9375,96
ZNZ09,2009-09-09 21:30,10,116.9219,116.9375,116.8906,116.8906,952
ZNZ09,2009-09-09 22:00,10,116.9063,116.9063,116.8906,116.9063,736
ZNZ09,2009-09-09 22:30,10,116.9063,116.9219,116.8906,116.9063,729
ZNZ09,2009-09-09 23:00,10,116.8906,116.9063,116.8906,116.8906,526
ZNZ09,2009-09-09 23:30,10,116.8906,116.8906,116.875,116.875,526
ZNZ09,2009-09-10 00:00,10,116.875,116.9063,116.875,116.875,895
ZNZ09,2009-09-10 00:30,10,116.875,116.8906,116.8281,116.8438,1316
ZNZ09,2009-09-10 01:00,10,116.8438,116.8594,116.7969,116.8438,7087
ZNZ09,2009-09-10 01:30,10,116.8438,116.9219,116.8125,116.9063,5432
ZNZ09,2009-09-10 02:00,10,116.9219,116.9531,116.8125,116.9531,11099
ZNZ09,2009-09-10 02:30,10,116.9531,116.9844,116.9219,116.9219,8165
ZNZ09,2009-09-10 03:00,10,116.9219,116.9844,116.9219,116.9375,4407
ZNZ09,2009-09-10 03:30,10,116.9219,116.9844,116.8906,116.9688,3404
ZNZ09,2009-09-10 04:00,10,116.9844,117.0781,116.9375,117.0781,6621
ZNZ09,2009-09-10 04:30,10,117.0781,117.1875,117.0625,117.1563,15050
ZNZ09,2009-09-10 05:00,10,117.1563,117.1875,117.1094,117.1406,8756
ZNZ09,2009-09-10 05:30,10,117.125,117.1563,117.0781,117.1094,5798
ZNZ09,2009-09-10 06:00,10,117.125,117.1406,117.0156,117.0313,6937
ZNZ09,2009-09-10 06:30,10,117.0156,117.1719,117.0156,117.0938,9507
ZNZ09,2009-09-10 07:00,10,117.1094,117.2969,117.0938,117.1719,26652
ZNZ09,2009-09-10 07:30,10,117.2031,117.3594,117.1094,117.2969,61135
ZNZ09,2009-09-10 08:00,10,117.2969,117.4844,117.2813,117.4531,59220
ZNZ09,2009-09-10 08:30,10,117.4531,117.5156,117.3906,117.4688,59016
ZNZ09,2009-09-10 09:00,10,117.4688,117.625,117.4063,117.5625,56939
ZNZ09,2009-09-10 09:30,10,117.5781,117.6094,117.4531,117.5,42212
ZNZ09,2009-09-10 10:00,10,117.5,117.5625,117.4844,117.5625,22748
ZNZ09,2009-09-10 10:30,10,117.5625,117.625,117.5,117.5156,26739
ZNZ09,2009-09-10 11:00,10,117.5156,117.5469,117.4844,117.5156,19815
ZNZ09,2009-09-10 11:30,10,117.5156,117.6719,117.5156,117.5938,32445
ZNZ09,2009-09-10 12:00,10,117.5938,117.9844,117.5469,117.875,91079
ZNZ09,2009-09-10 12:30,10,117.875,117.9844,117.75,117.75,45240
ZNZ09,2009-09-10 13:00,10,117.7656,117.875,117.7188,117.8594,29285
ZNZ09,2009-09-10 13:30,10,117.8438,117.9688,117.8281,117.9063,39995
ZNZ09,2009-09-10 14:00,10,117.9219,118,117.875,117.9063,28208
ZNZ09,2009-09-10 14:30,10,117.8906,117.9375,117.7813,117.7813,15097
ZNZ09,2009-09-10 15:00,10,117.7813,117.875,117.7813,117.8281,8315
ZNZ09,2009-09-10 15:30,10,117.8125,117.8594,117.8125,117.8594,5315
ZNZ09,2009-09-10 16:00,10,117.8594,117.8594,117.8438,117.8594,45
ZNZ09,2009-09-10 17:30,11,117.8438,117.8594,117.8125,117.8281,1324
ZNZ09,2009-09-10 18:00,11,117.8281,117.8438,117.8281,117.8281,564
ZNZ09,2009-09-10 18:30,11,117.8281,117.8438,117.7969,117.7969,1348
ZNZ09,2009-09-10 19:00,11,117.7969,117.8281,117.7813,117.8125,2238
ZNZ09,2009-09-10 19:30,11,117.8125,117.8281,117.7969,117.8125,1026
ZNZ09,2009-09-10 20:00,11,117.8125,117.8125,117.7031,117.7656,2591
ZNZ09,2009-09-10 20:30,11,117.7656,117.7813,117.75,117.7813,865
ZNZ09,2009-09-10 21:00,11,117.7813,117.7813,117.7188,117.7344,1181
ZNZ09,2009-09-10 21:30,11,117.7344,117.75,117.7188,117.7188,936
ZNZ09,2009-09-10 22:00,11,117.7188,117.7344,117.7188,117.7188,472
ZNZ09,2009-09-10 22:30,11,117.7188,117.75,117.7188,117.7344,532
ZNZ09,2009-09-10 23:00,11,117.7344,117.7813,117.7188,117.7656,646
ZNZ09,2009-09-10 23:30,11,117.7813,117.7813,117.7188,117.75,1002
ZNZ09,2009-09-11 00:00,11,117.7656,117.7969,117.7656,117.7813,1841
ZNZ09,2009-09-11 00:30,11,117.7813,117.7969,117.7656,117.7813,864
ZNZ09,2009-09-11 01:00,11,117.7813,117.9063,117.7188,117.875,7962
ZNZ09,2009-09-11 01:30,11,117.875,117.9688,117.875,117.9219,9445
ZNZ09,2009-09-11 02:00,11,117.9063,117.9219,117.875,117.9063,5053
ZNZ09,2009-09-11 02:30,11,117.9063,118.0469,117.9063,117.9844,12671
ZNZ09,2009-09-11 03:00,11,117.9844,117.9844,117.8594,117.8906,8815
ZNZ09,2009-09-11 03:30,11,117.8906,117.9063,117.8594,117.875,5684
ZNZ09,2009-09-11 04:00,11,117.8906,117.9063,117.8125,117.875,6300
ZNZ09,2009-09-11 04:30,11,117.875,117.875,117.8281,117.8438,3090
ZNZ09,2009-09-11 05:00,11,117.8594,117.9375,117.8438,117.9219,3131
ZNZ09,2009-09-11 05:30,11,117.9375,117.9688,117.8125,117.9063,4374
ZNZ09,2009-09-11 06:00,11,117.9063,118,117.875,117.9688,6100
ZNZ09,2009-09-11 06:30,11,117.9688,118.0469,117.875,117.9219,14214
ZNZ09,2009-09-11 07:00,11,117.9063,117.9688,117.8125,117.8281,23273
ZNZ09,2009-09-11 07:30,11,117.8438,117.9063,117.75,117.8906,31987
ZNZ09,2009-09-11 08:00,11,117.8906,118.1094,117.8281,118.0781,46697
ZNZ09,2009-09-11 08:30,11,118.0781,118.0938,117.9219,118.0156,58666
ZNZ09,2009-09-11 09:00,11,118.0156,118.2188,117.9375,118.1094,91642
ZNZ09,2009-09-11 09:30,11,118.1094,118.3594,118.0469,118.2969,74560
ZNZ09,2009-09-11 10:00,11,118.3125,118.4219,118.2813,118.3906,61795
ZNZ09,2009-09-11 10:30,11,118.3906,118.5156,118.3438,118.5,50370
ZNZ09,2009-09-11 11:00,11,118.4844,118.4844,118.2813,118.4375,52398
ZNZ09,2009-09-11 11:30,11,118.4219,118.4531,118.25,118.2656,32546
ZNZ09,2009-09-11 12:00,11,118.2656,118.3438,118.2031,118.2656,30709
ZNZ09,2009-09-11 12:30,11,118.2656,118.2813,118.1563,118.1875,24785
ZNZ09,2009-09-11 13:00,11,118.1875,118.2813,118.0938,118.2031,31461
ZNZ09,2009-09-11 13:30,11,118.1875,118.2188,117.9688,117.9844,31900
ZNZ09,2009-09-11 14:00,11,117.9688,118.0938,117.9531,118.0625,18817
ZNZ09,2009-09-11 14:30,11,118.0625,118.0938,118,118.0156,7219
ZNZ09,2009-09-11 15:00,11,118.0156,118.0313,117.9531,117.9844,3956
ZNZ09,2009-09-11 15:30,11,118,118.0313,117.9375,117.9531,2429
ZNZ09,2009-09-11 16:00,11,117.9375,117.9531,117.9375,117.9531,114
ZNZ09,2009-09-13 17:30,14,117.9063,117.9063,117.7969,117.8438,4358
ZNZ09,2009-09-13 18:00,14,117.8438,117.8906,117.8438,117.875,810
ZNZ09,2009-09-13 18:30,14,117.8906,117.9219,117.875,117.9219,739
ZNZ09,2009-09-13 19:00,14,117.9219,117.9688,117.8594,117.9688,3942
ZNZ09,2009-09-13 19:30,14,117.9688,118.0625,117.9688,118.0156,5997
ZNZ09,2009-09-13 20:00,14,118.0156,118.0781,118.0156,118.0625,2548
ZNZ09,2009-09-13 20:30,14,118.0469,118.0938,118.0469,118.0938,1310
ZNZ09,2009-09-13 21:00,14,118.0938,118.125,118.0781,118.1094,810
ZNZ09,2009-09-13 21:30,14,118.1094,118.1094,118.0938,118.0938,475
ZNZ09,2009-09-13 22:00,14,118.1094,118.1094,118.0469,118.0469,1055
ZNZ09,2009-09-13 22:30,14,118.0469,118.0469,118.0156,118.0313,566
ZNZ09,2009-09-13 23:00,14,118.0313,118.0469,118.0313,118.0313,34
ZNZ09,2009-09-13 23:30,14,118.0469,118.0938,118.0469,118.0781,644
ZNZ09,2009-09-14 00:00,14,118.0781,118.1094,118.0781,118.0781,1010
ZNZ09,2009-09-14 00:30,14,118.0938,118.1094,118.0781,118.0781,702
ZNZ09,2009-09-14 01:00,14,118.0938,118.125,118.0781,118.125,2818
ZNZ09,2009-09-14 01:30,14,118.1094,118.125,118.0469,118.0469,3742
ZNZ09,2009-09-14 02:00,14,118.0625,118.1094,118.0156,118.0938,5699
ZNZ09,2009-09-14 02:30,14,118.0938,118.1406,118.0781,118.1094,3280
ZNZ09,2009-09-14 03:00,14,118.1094,118.1094,118.0625,118.0938,5576
ZNZ09,2009-09-14 03:30,14,118.0781,118.0781,117.9688,117.9844,7288
ZNZ09,2009-09-14 04:00,14,117.9844,117.9844,117.9063,117.9844,4932
ZNZ09,2009-09-14 04:30,14,117.9844,118,117.9531,117.9688,1230
ZNZ09,2009-09-14 05:00,14,117.9688,118.0313,117.9688,118.0313,3525
ZNZ09,2009-09-14 05:30,14,118.0313,118.0313,117.9844,118,1664
ZNZ09,2009-09-14 06:00,14,117.9844,117.9844,117.8281,117.9063,9953
ZNZ09,2009-09-14 06:30,14,117.9063,117.9531,117.8281,117.8281,10216
ZNZ09,2009-09-14 07:00,14,117.8438,117.9219,117.7813,117.8594,18619
ZNZ09,2009-09-14 07:30,14,117.8438,117.8594,117.6563,117.6563,55022
ZNZ09,2009-09-14 08:00,14,117.6719,117.7813,117.6406,117.7656,43064
ZNZ09,2009-09-14 08:30,14,117.7656,117.7813,117.7031,117.7188,36840
ZNZ09,2009-09-14 09:00,14,117.7188,117.7969,117.5938,117.6406,52563
ZNZ09,2009-09-14 09:30,14,117.6563,117.7813,117.6406,117.6875,32574
ZNZ09,2009-09-14 10:00,14,117.6719,117.75,117.6406,117.7188,25227
ZNZ09,2009-09-14 10:30,14,117.7188,117.7656,117.7031,117.7344,14404
ZNZ09,2009-09-14 11:00,14,117.75,117.7656,117.6875,117.7656,10401
ZNZ09,2009-09-14 11:30,14,117.7656,117.8438,117.75,117.7969,21514
ZNZ09,2009-09-14 12:00,14,117.7969,117.8438,117.7656,117.7813,14293
ZNZ09,2009-09-14 12:30,14,117.7656,117.7969,117.6406,117.6563,19251
ZNZ09,2009-09-14 13:00,14,117.6719,117.6875,117.5469,117.5781,25184
ZNZ09,2009-09-14 13:30,14,117.5625,117.5938,117.5,117.5469,27711
ZNZ09,2009-09-14 14:00,14,117.5469,117.5469,117.5,117.5313,20150
ZNZ09,2009-09-14 14:30,14,117.5313,117.5313,117.4375,117.4375,19571
ZNZ09,2009-09-14 15:00,14,117.4531,117.4688,117.4219,117.4375,6120
ZNZ09,2009-09-14 15:30,14,117.4375,117.4531,117.375,117.3906,7749
ZNZ09,2009-09-14 17:30,15,117.4219,117.5,117.4219,117.4844,1240
ZNZ09,2009-09-14 18:00,15,117.4844,117.5,117.4688,117.4688,1579
ZNZ09,2009-09-14 18:30,15,117.4688,117.5,117.4531,117.4688,1219
ZNZ09,2009-09-14 19:00,15,117.4688,117.4688,117.4375,117.4375,975
ZNZ09,2009-09-14 19:30,15,117.4375,117.4688,117.4375,117.4688,1204
ZNZ09,2009-09-14 20:00,15,117.4688,117.5156,117.4688,117.5156,1907
ZNZ09,2009-09-14 20:30,15,117.5156,117.5469,117.5156,117.5156,2517
ZNZ09,2009-09-14 21:00,15,117.5156,117.5313,117.5156,117.5313,124
ZNZ09,2009-09-14 21:30,15,117.5313,117.5313,117.5156,117.5156,836
ZNZ09,2009-09-14 22:00,15,117.5313,117.5469,117.5313,117.5313,901
ZNZ09,2009-09-14 22:30,15,117.5313,117.5469,117.5313,117.5469,648
ZNZ09,2009-09-14 23:00,15,117.5469,117.5469,117.5313,117.5469,167
ZNZ09,2009-09-14 23:30,15,117.5313,117.5469,117.5313,117.5469,509
ZNZ09,2009-09-15 00:00,15,117.5469,117.5625,117.5156,117.5156,1201
ZNZ09,2009-09-15 00:30,15,117.5156,117.5156,117.3906,117.4063,5439
ZNZ09,2009-09-15 01:00,15,117.4063,117.4688,117.3906,117.4063,7007
ZNZ09,2009-09-15 01:30,15,117.4063,117.4531,117.3906,117.4375,5892
ZNZ09,2009-09-15 02:00,15,117.4375,117.5625,117.4063,117.5469,9465
ZNZ09,2009-09-15 02:30,15,117.5469,117.5781,117.5156,117.5781,5406
ZNZ09,2009-09-15 03:00,15,117.5781,117.5938,117.5,117.5,4267
ZNZ09,2009-09-15 03:30,15,117.5,117.5469,117.4219,117.4375,5955
ZNZ09,2009-09-15 04:00,15,117.4375,117.5156,117.4063,117.5,9470
ZNZ09,2009-09-15 04:30,15,117.4844,117.5156,117.4531,117.4688,2311
ZNZ09,2009-09-15 05:00,15,117.4531,117.5156,117.4219,117.5,3955
ZNZ09,2009-09-15 05:30,15,117.5,117.5,117.4531,117.4688,4741
ZNZ09,2009-09-15 06:00,15,117.4688,117.4688,117.3906,117.4219,4907
ZNZ09,2009-09-15 06:30,15,117.4219,117.4844,117.375,117.3906,7676
ZNZ09,2009-09-15 07:00,15,117.4063,117.4063,117.2031,117.2188,35547
ZNZ09,2009-09-15 07:30,15,117.25,117.25,116.9063,117.0469,132533
ZNZ09,2009-09-15 08:00,15,117.0469,117.125,116.9844,117.0781,53434
ZNZ09,2009-09-15 08:30,15,117.0625,117.125,117,117.0781,52913
ZNZ09,2009-09-15 09:00,15,117.0625,117.3281,117.0625,117.2656,68274
ZNZ09,2009-09-15 09:30,15,117.2813,117.2969,117.0938,117.1094,55649
ZNZ09,2009-09-15 10:00,15,117.1094,117.3125,117.0938,117.3125,62814
ZNZ09,2009-09-15 10:30,15,117.2969,117.3594,117.1719,117.2813,41081
ZNZ09,2009-09-15 11:00,15,117.2813,117.3438,117.2344,117.25,16056
ZNZ09,2009-09-15 11:30,15,117.25,117.3281,117.1719,117.2344,16619
ZNZ09,2009-09-15 12:00,15,117.2188,117.2344,117.0781,117.1094,26466
ZNZ09,2009-09-15 12:30,15,117.125,117.1563,117.0313,117.1094,16692
ZNZ09,2009-09-15 13:00,15,117.1094,117.2188,117.0781,117.1875,18791
ZNZ09,2009-09-15 13:30,15,117.1875,117.2969,117.1406,117.1875,24157
ZNZ09,2009-09-15 14:00,15,117.1719,117.25,117.1563,117.1563,19855
ZNZ09,2009-09-15 14:30,15,117.1563,117.1875,117.0938,117.125,14240
ZNZ09,2009-09-15 15:00,15,117.1406,117.2188,117.1406,117.2031,8151
ZNZ09,2009-09-15 15:30,15,117.2031,117.2656,117.1563,117.1719,7547
ZNZ09,2009-09-15 17:30,16,117.2031,117.2188,117.1719,117.1719,1254
ZNZ09,2009-09-15 18:00,16,117.1719,117.2188,117.1719,117.1875,831
ZNZ09,2009-09-15 18:30,16,117.1875,117.2344,117.1875,117.2188,760
ZNZ09,2009-09-15 19:00,16,117.2188,117.25,117.1875,117.2344,1412
ZNZ09,2009-09-15 19:30,16,117.2344,117.2344,117.2188,117.2188,216
ZNZ09,2009-09-15 20:00,16,117.2031,117.2031,117.1875,117.2031,555
ZNZ09,2009-09-15 20:30,16,117.1875,117.2031,117.1719,117.2031,875
ZNZ09,2009-09-15 21:00,16,117.1875,117.2813,117.1875,117.2813,1598
ZNZ09,2009-09-15 21:30,16,117.2656,117.3125,117.2656,117.2813,1683
ZNZ09,2009-09-15 22:00,16,117.2969,117.2969,117.2656,117.2813,555
ZNZ09,2009-09-15 22:30,16,117.2813,117.2813,117.2188,117.2344,2246
ZNZ09,2009-09-15 23:00,16,117.2188,117.2344,117.2188,117.2344,1059
ZNZ09,2009-09-15 23:30,16,117.2188,117.2656,117.2188,117.2656,1699
ZNZ09,2009-09-16 00:00,16,117.2656,117.2813,117.25,117.2656,846
ZNZ09,2009-09-16 00:30,16,117.2656,117.3125,117.25,117.3125,2161
ZNZ09,2009-09-16 01:00,16,117.3281,117.3438,117.2969,117.3125,8095
ZNZ09,2009-09-16 01:30,16,117.3125,117.375,117.2969,117.3594,3875
ZNZ09,2009-09-16 02:00,16,117.3594,117.4063,117.3125,117.3906,6663
ZNZ09,2009-09-16 02:30,16,117.3906,117.5,117.3906,117.4688,11035
ZNZ09,2009-09-16 03:00,16,117.4531,117.4688,117.375,117.3906,8090
ZNZ09,2009-09-16 03:30,16,117.3906,117.4688,117.3906,117.4219,7170
ZNZ09,2009-09-16 04:00,16,117.4219,117.5625,117.4219,117.5156,10181
ZNZ09,2009-09-16 04:30,16,117.5156,117.5469,117.4844,117.4844,5628
ZNZ09,2009-09-16 05:00,16,117.5,117.5,117.4531,117.4688,4488
ZNZ09,2009-09-16 05:30,16,117.4688,117.4844,117.4531,117.4844,3343
ZNZ09,2009-09-16 06:00,16,117.4688,117.5469,117.4531,117.5313,5136
ZNZ09,2009-09-16 06:30,16,117.5156,117.5469,117.4844,117.5,6135
ZNZ09,2009-09-16 07:00,16,117.5,117.7344,117.5,117.7188,38478
ZNZ09,2009-09-16 07:30,16,117.7188,117.7344,117.4844,117.5938,64892
ZNZ09,2009-09-16 08:00,16,117.5781,117.6406,117.3281,117.375,74260
ZNZ09,2009-09-16 08:30,16,117.375,117.375,116.8125,116.9688,225080
ZNZ09,2009-09-16 09:00,16,116.9688,117.1094,116.7344,116.8594,99863
ZNZ09,2009-09-16 09:30,16,116.8594,116.9063,116.6563,116.8594,92979
ZNZ09,2009-09-16 10:00,16,116.8594,117.125,116.8438,117.0781,75219
ZNZ09,2009-09-16 10:30,16,117.0781,117.125,116.9531,117.0156,31439
ZNZ09,2009-09-16 11:00,16,117.0156,117.1094,117,117.0469,19360
ZNZ09,2009-09-16 11:30,16,117.0469,117.2344,117.0313,117.2188,27385
ZNZ09,2009-09-16 12:00,16,117.2344,117.2344,117.1094,117.1875,26264
ZNZ09,2009-09-16 12:30,16,117.1875,117.2031,117.1094,117.1406,20710
ZNZ09,2009-09-16 13:00,16,117.1406,117.1406,116.875,116.9063,35928
ZNZ09,2009-09-16 13:30,16,116.9219,116.9844,116.7813,116.8906,45968
ZNZ09,2009-09-16 14:00,16,116.8906,116.9375,116.8125,116.875,15931
ZNZ09,2009-09-16 14:30,16,116.8906,116.9375,116.875,116.9219,8008
ZNZ09,2009-09-16 15:00,16,116.9063,116.9375,116.8438,116.8594,4809
ZNZ09,2009-09-16 15:30,16,116.8438,116.9219,116.8281,116.9063,5574
ZNZ09,2009-09-16 16:00,16,116.9063,116.9063,116.9063,116.9063,7
ZNZ09,2009-09-16 17:30,17,116.8906,116.9219,116.8594,116.8906,531
ZNZ09,2009-09-16 18:00,17,116.9063,116.9063,116.875,116.8906,593
ZNZ09,2009-09-16 18:30,17,116.8906,116.9688,116.875,116.9688,1017
ZNZ09,2009-09-16 19:00,17,116.9688,116.9688,116.8594,116.875,2409
ZNZ09,2009-09-16 19:30,17,116.875,116.9375,116.875,116.9219,1118
ZNZ09,2009-09-16 20:00,17,116.9375,116.9375,116.8906,116.9219,1191
ZNZ09,2009-09-16 20:30,17,116.9219,116.9375,116.9063,116.9219,1376
ZNZ09,2009-09-16 21:00,17,116.9375,116.9844,116.9219,116.9688,2988
ZNZ09,2009-09-16 21:30,17,116.9688,117,116.9531,117,1136
ZNZ09,2009-09-16 22:00,17,117,117,116.9844,116.9844,692
ZNZ09,2009-09-16 22:30,17,117,117,116.9844,117,786
ZNZ09,2009-09-16 23:00,17,117,117.0625,116.9844,117.0469,892
ZNZ09,2009-09-16 23:30,17,117.0469,117.0938,117.0313,117.0313,1442
ZNZ09,2009-09-17 00:00,17,117.0313,117.0469,116.9844,117,1618
ZNZ09,2009-09-17 00:30,17,117,117.0313,116.9063,116.9375,3512
ZNZ09,2009-09-17 01:00,17,116.9375,116.9531,116.9063,116.9063,5844
ZNZ09,2009-09-17 01:30,17,116.9063,116.9063,116.7969,116.8281,6641
ZNZ09,2009-09-17 02:00,17,116.8281,116.8906,116.8125,116.8906,5794
ZNZ09,2009-09-17 02:30,17,116.8906,116.9375,116.875,116.9063,4945
ZNZ09,2009-09-17 03:00,17,116.9063,116.9063,116.8438,116.8438,4444
ZNZ09,2009-09-17 03:30,17,116.8594,116.9219,116.8438,116.9219,6047
ZNZ09,2009-09-17 04:00,17,116.9063,116.9688,116.8906,116.9688,7772
ZNZ09,2009-09-17 04:30,17,116.9688,116.9844,116.8594,116.9063,8271
ZNZ09,2009-09-17 05:00,17,116.9063,116.9219,116.7969,116.8125,7891
ZNZ09,2009-09-17 05:30,17,116.8125,116.8281,116.7344,116.7969,8907
ZNZ09,2009-09-17 06:00,17,116.7969,116.8125,116.6875,116.7813,6185
ZNZ09,2009-09-17 06:30,17,116.7656,116.8594,116.6719,116.8281,16737
ZNZ09,2009-09-17 07:00,17,116.8438,116.8438,116.7188,116.7813,24288
ZNZ09,2009-09-17 07:30,17,116.7656,116.9219,116.625,116.9063,71315
ZNZ09,2009-09-17 08:00,17,116.8906,117.0156,116.8281,116.9531,40490
ZNZ09,2009-09-17 08:30,17,116.9531,116.9844,116.75,116.7656,50375
ZNZ09,2009-09-17 09:00,17,116.7656,117.25,116.6563,117.1563,141587
ZNZ09,2009-09-17 09:30,17,117.1563,117.2031,117.0313,117.1094,61908
ZNZ09,2009-09-17 10:00,17,117.125,117.1875,117.0156,117.0313,41575
ZNZ09,2009-09-17 10:30,17,117.0313,117.1875,117.0156,117.1406,27562
ZNZ09,2009-09-17 11:00,17,117.1563,117.25,117.1094,117.1719,27508
ZNZ09,2009-09-17 11:30,17,117.1719,117.2656,117.0938,117.2656,32958
ZNZ09,2009-09-17 12:00,17,117.2656,117.5156,117.2656,117.5,65193
ZNZ09,2009-09-17 12:30,17,117.5,117.5,117.375,117.4063,34178
ZNZ09,2009-09-17 13:00,17,117.4219,117.5156,117.375,117.4844,20906
ZNZ09,2009-09-17 13:30,17,117.4844,117.4844,117.375,117.4063,19983
ZNZ09,2009-09-17 14:00,17,117.4219,117.4531,117.3438,117.3594,20904
ZNZ09,2009-09-17 14:30,17,117.3594,117.5156,117.3594,117.4375,13639
ZNZ09,2009-09-17 15:00,17,117.4219,117.5156,117.4063,117.5,4585
ZNZ09,2009-09-17 15:30,17,117.5,117.5156,117.4219,117.4219,6045
ZNZ09,2009-09-17 17:30,18,117.4063,117.4219,117.375,117.3906,1000
ZNZ09,2009-09-17 18:00,18,117.3906,117.4219,117.375,117.3906,600
ZNZ09,2009-09-17 18:30,18,117.375,117.4063,117.375,117.375,987
ZNZ09,2009-09-17 19:00,18,117.375,117.3906,117.3281,117.3906,1741
ZNZ09,2009-09-17 19:30,18,117.3906,117.4219,117.375,117.4063,835
ZNZ09,2009-09-17 20:00,18,117.4063,117.4063,117.375,117.4063,2119
ZNZ09,2009-09-17 20:30,18,117.4063,117.5156,117.4063,117.5156,3023
ZNZ09,2009-09-17 21:00,18,117.5313,117.5313,117.4688,117.5156,1802
ZNZ09,2009-09-17 21:30,18,117.5,117.5,117.4531,117.5,913
ZNZ09,2009-09-17 22:00,18,117.5,117.5,117.4844,117.4844,408
ZNZ09,2009-09-17 22:30,18,117.4844,117.4844,117.4531,117.4531,460
ZNZ09,2009-09-17 23:00,18,117.4375,117.4531,117.4375,117.4375,317
ZNZ09,2009-09-17 23:30,18,117.4531,117.4531,117.3906,117.4063,673
ZNZ09,2009-09-18 00:00,18,117.4063,117.4531,117.4063,117.4531,759
ZNZ09,2009-09-18 00:30,18,117.4531,117.5,117.4219,117.4219,1724
ZNZ09,2009-09-18 01:00,18,117.4375,117.4688,117.3906,117.4531,4936
ZNZ09,2009-09-18 01:30,18,117.4375,117.6094,117.4375,117.5469,10850
ZNZ09,2009-09-18 02:00,18,117.5469,117.5625,117.4531,117.4688,6710
ZNZ09,2009-09-18 02:30,18,117.4688,117.5,117.4063,117.4531,5874
ZNZ09,2009-09-18 03:00,18,117.4531,117.5,117.4219,117.4375,5275
ZNZ09,2009-09-18 03:30,18,117.4375,117.4844,117.4219,117.4688,2590
ZNZ09,2009-09-18 04:00,18,117.4844,117.5156,117.375,117.3906,6123
ZNZ09,2009-09-18 04:30,18,117.3906,117.4375,117.3594,117.4219,7077
ZNZ09,2009-09-18 05:00,18,117.4219,117.4531,117.3438,117.3594,3602
ZNZ09,2009-09-18 05:30,18,117.3594,117.4063,117.3281,117.3438,5164
ZNZ09,2009-09-18 06:00,18,117.3438,117.4531,117.3281,117.4531,6298
ZNZ09,2009-09-18 06:30,18,117.4531,117.5,117.4063,117.4531,6646
ZNZ09,2009-09-18 07:00,18,117.4531,117.4531,117.2813,117.2969,20300
ZNZ09,2009-09-18 07:30,18,117.2813,117.3281,117.1719,117.2344,36275
ZNZ09,2009-09-18 08:00,18,117.2344,117.2969,117.1094,117.125,46138
ZNZ09,2009-09-18 08:30,18,117.125,117.2031,116.9531,117.0781,95015
ZNZ09,2009-09-18 09:00,18,117.0938,117.1875,117,117.0469,48966
ZNZ09,2009-09-18 09:30,18,117.0625,117.1406,116.9844,117.1406,37508
ZNZ09,2009-09-18 10:00,18,117.125,117.2188,117.125,117.2031,28471
ZNZ09,2009-09-18 10:30,18,117.2031,117.2813,117.1406,117.1719,31337
ZNZ09,2009-09-18 11:00,18,117.1719,117.2031,117.0781,117.1563,18613
ZNZ09,2009-09-18 11:30,18,117.1719,117.2031,117.0625,117.1406,16099
ZNZ09,2009-09-18 12:00,18,117.125,117.1563,116.9375,116.9375,23311
ZNZ09,2009-09-18 12:30,18,116.9375,117,116.7656,116.8281,54095
ZNZ09,2009-09-18 13:00,18,116.8125,116.875,116.75,116.8438,24656
ZNZ09,2009-09-18 13:30,18,116.8438,116.9063,116.7188,116.8594,31839
ZNZ09,2009-09-18 14:00,18,116.8438,116.8594,116.75,116.7813,11004
ZNZ09,2009-09-18 14:30,18,116.7969,116.875,116.7969,116.8594,8784
ZNZ09,2009-09-18 15:00,18,116.875,116.875,116.8438,116.875,2754
ZNZ09,2009-09-18 15:30,18,116.8906,116.9219,116.8906,116.9063,2742
ZNZ09,2009-09-18 16:00,18,116.8906,116.8906,116.8906,116.8906,1
ZNZ09,2009-09-20 17:30,21,116.875,116.9375,116.8594,116.875,941
ZNZ09,2009-09-20 18:00,21,116.875,116.9063,116.875,116.8906,547
ZNZ09,2009-09-20 18:30,21,116.9063,116.9063,116.8594,116.8594,69
ZNZ09,2009-09-20 19:00,21,116.875,116.875,116.8438,116.8438,344
ZNZ09,2009-09-20 19:30,21,116.8438,116.8594,116.8281,116.8438,641
ZNZ09,2009-09-20 20:00,21,116.8438,116.8438,116.8125,116.8438,332
ZNZ09,2009-09-20 20:30,21,116.8438,116.9688,116.8281,116.9375,947
ZNZ09,2009-09-20 21:00,21,116.9219,116.9375,116.9063,116.9375,377
ZNZ09,2009-09-20 21:30,21,116.9531,117,116.9531,116.9844,1145
ZNZ09,2009-09-20 22:00,21,116.9844,117.0313,116.9844,117,473
ZNZ09,2009-09-20 22:30,21,117.0156,117.0156,116.9531,116.9531,182
ZNZ09,2009-09-20 23:00,21,116.9531,116.9531,116.875,116.875,484
ZNZ09,2009-09-20 23:30,21,116.8906,116.9063,116.8906,116.9063,166
ZNZ09,2009-09-21 00:00,21,116.9063,116.9063,116.8906,116.9063,152
ZNZ09,2009-09-21 00:30,21,116.9063,116.9063,116.8125,116.8281,1111
ZNZ09,2009-09-21 01:00,21,116.8438,116.9063,116.8125,116.8594,2497
ZNZ09,2009-09-21 01:30,21,116.8594,116.8594,116.7813,116.8281,4920
ZNZ09,2009-09-21 02:00,21,116.8281,116.8906,116.8125,116.875,6646
ZNZ09,2009-09-21 02:30,21,116.875,116.9219,116.8594,116.9219,7865
ZNZ09,2009-09-21 03:00,21,116.9219,116.9688,116.875,116.9531,3864
ZNZ09,2009-09-21 03:30,21,116.9375,116.9531,116.9063,116.9375,3616
ZNZ09,2009-09-21 04:00,21,116.9375,117,116.8906,116.9844,5051
ZNZ09,2009-09-21 04:30,21,117,117.0469,116.9375,117.0156,8138
ZNZ09,2009-09-21 05:00,21,117.0156,117.0156,116.9688,116.9844,3536
ZNZ09,2009-09-21 05:30,21,116.9688,117,116.9063,116.9219,5575
ZNZ09,2009-09-21 06:00,21,116.9219,116.9844,116.9063,116.9844,3254
ZNZ09,2009-09-21 06:30,21,116.9688,117.0469,116.875,117.0469,10342
ZNZ09,2009-09-21 07:00,21,117.0469,117.1563,116.9688,117.1406,26323
ZNZ09,2009-09-21 07:30,21,117.1563,117.2656,117.125,117.1563,44953
ZNZ09,2009-09-21 08:00,21,117.1563,117.2188,117.1406,117.1875,19668
ZNZ09,2009-09-21 08:30,21,117.1875,117.2344,117.0781,117.2188,50753
ZNZ09,2009-09-21 09:00,21,117.2188,117.3438,117.1875,117.2031,60785
ZNZ09,2009-09-21 09:30,21,117.2188,117.4063,117.1875,117.3281,53250
ZNZ09,2009-09-21 10:00,21,117.3125,117.3438,117.2344,117.2813,37500
ZNZ09,2009-09-21 10:30,21,117.2813,117.3281,117.1875,117.3125,21391
ZNZ09,2009-09-21 11:00,21,117.3281,117.3438,117.2031,117.2188,21644
ZNZ09,2009-09-21 11:30,21,117.2188,117.2969,117.1875,117.2656,15369
ZNZ09,2009-09-21 12:00,21,117.2656,117.2656,116.9688,117,52878
ZNZ09,2009-09-21 12:30,21,117.0156,117.0156,116.7969,116.875,53633
ZNZ09,2009-09-21 13:00,21,116.8906,116.9531,116.7969,116.8906,35950
ZNZ09,2009-09-21 13:30,21,116.875,116.9375,116.75,116.8281,40843
ZNZ09,2009-09-21 14:00,21,116.8125,116.9219,116.7969,116.9219,17865
ZNZ09,2009-09-21 14:30,21,116.9219,116.9531,116.875,116.9375,9351
ZNZ09,2009-09-21 15:00,21,116.9375,116.9531,116.8594,116.875,5968
ZNZ09,2009-09-21 15:30,21,116.8906,116.9063,116.8594,116.875,2767
ZNZ09,2009-09-21 17:30,22,116.8594,116.8906,116.8438,116.875,453
ZNZ09,2009-09-21 18:00,22,116.8594,116.9219,116.8594,116.9219,265
ZNZ09,2009-09-21 18:30,22,116.8906,116.9219,116.8906,116.9063,501
ZNZ09,2009-09-21 19:00,22,116.8906,116.9063,116.8906,116.9063,241
ZNZ09,2009-09-21 19:30,22,116.9063,116.9063,116.8906,116.8906,99
ZNZ09,2009-09-21 20:00,22,116.9063,116.9219,116.8906,116.9063,154
ZNZ09,2009-09-21 20:30,22,116.9063,116.9063,116.9063,116.9063,208
ZNZ09,2009-09-21 21:00,22,116.9063,116.9219,116.875,116.875,424
ZNZ09,2009-09-21 21:30,22,116.8906,116.8906,116.875,116.875,263
ZNZ09,2009-09-21 22:00,22,116.875,116.875,116.8594,116.8594,166
ZNZ09,2009-09-21 22:30,22,116.8594,116.8594,116.8438,116.8594,185
ZNZ09,2009-09-21 23:00,22,116.8438,116.8906,116.8438,116.875,161
ZNZ09,2009-09-21 23:30,22,116.875,116.875,116.8594,116.8594,139
ZNZ09,2009-09-22 00:00,22,116.875,116.875,116.875,116.875,62
ZNZ09,2009-09-22 00:30,22,116.875,116.8906,116.875,116.875,485
ZNZ09,2009-09-22 01:00,22,116.875,116.9219,116.8125,116.8281,4551
ZNZ09,2009-09-22 01:30,22,116.8281,116.875,116.8281,116.8438,3015
ZNZ09,2009-09-22 02:00,22,116.8594,116.8594,116.75,116.7969,7412
ZNZ09,2009-09-22 02:30,22,116.7969,116.8125,116.5938,116.6406,23092
ZNZ09,2009-09-22 03:00,22,116.6406,116.8438,116.625,116.8438,8934
ZNZ09,2009-09-22 03:30,22,116.8438,116.875,116.7813,116.8281,9676
ZNZ09,2009-09-22 04:00,22,116.8438,116.8594,116.7656,116.8438,6188
ZNZ09,2009-09-22 04:30,22,116.8438,116.875,116.7969,116.7969,4774
ZNZ09,2009-09-22 05:00,22,116.7969,116.8281,116.7813,116.8125,3066
ZNZ09,2009-09-22 05:30,22,116.8125,116.8438,116.7813,116.7969,2712
ZNZ09,2009-09-22 06:00,22,116.8125,116.875,116.75,116.7813,10080
ZNZ09,2009-09-22 06:30,22,116.7656,116.8281,116.7031,116.8125,8349
ZNZ09,2009-09-22 07:00,22,116.8125,116.8438,116.7031,116.7344,19602
ZNZ09,2009-09-22 07:30,22,116.7344,116.7344,116.625,116.6875,35583
ZNZ09,2009-09-22 08:00,22,116.6875,116.875,116.6719,116.8438,42398
ZNZ09,2009-09-22 08:30,22,116.8438,117.0625,116.8438,117.0313,80507
ZNZ09,2009-09-22 09:00,22,117.0469,117.1563,117,117.0469,60648
ZNZ09,2009-09-22 09:30,22,117.0313,117.125,117,117.0625,32176
ZNZ09,2009-09-22 10:00,22,117.0625,117.0781,117.0156,117.0625,15477
ZNZ09,2009-09-22 10:30,22,117.0469,117.125,117.0469,117.0781,16950
ZNZ09,2009-09-22 11:00,22,117.0781,117.0781,116.875,116.9063,40646
ZNZ09,2009-09-22 11:30,22,116.9063,116.9531,116.8281,116.9375,27606
ZNZ09,2009-09-22 12:00,22,116.9219,117.0625,116.8594,117.0156,39977
ZNZ09,2009-09-22 12:30,22,117,117.2031,116.9844,117.1719,46045
ZNZ09,2009-09-22 13:00,22,117.1719,117.2031,117.1406,117.1719,24059
ZNZ09,2009-09-22 13:30,22,117.1719,117.1875,117.0313,117.0469,33054
ZNZ09,2009-09-22 14:00,22,117.0469,117.1406,117.0156,117.0781,11331
ZNZ09,2009-09-22 14:30,22,117.0781,117.1719,117.0781,117.1094,12250
ZNZ09,2009-09-22 15:00,22,117.1094,117.125,117.0781,117.125,2942
ZNZ09,2009-09-22 15:30,22,117.1094,117.1406,117.1094,117.1094,3782
ZNZ09,2009-09-22 16:00,22,117.1094,117.1094,117.1094,117.1094,12
ZNZ09,2009-09-22 17:30,23,117.0938,117.1094,117.0781,117.0938,358
ZNZ09,2009-09-22 18:00,23,117.0938,117.0938,117.0625,117.0625,481
ZNZ09,2009-09-22 18:30,23,117.0625,117.0781,117.0469,117.0469,457
ZNZ09,2009-09-22 19:00,23,117.0469,117.0781,117.0469,117.0781,565
ZNZ09,2009-09-22 19:30,23,117.0625,117.0781,117.0469,117.0625,270
ZNZ09,2009-09-22 20:00,23,117.0469,117.0625,117.0313,117.0469,532
ZNZ09,2009-09-22 20:30,23,117.0469,117.0469,117.0313,117.0469,622
ZNZ09,2009-09-22 21:00,23,117.0313,117.0313,117.0156,117.0156,428
ZNZ09,2009-09-22 21:30,23,117.0313,117.0313,117,117,353
ZNZ09,2009-09-22 22:00,23,117.0156,117.0156,117,117.0156,27
ZNZ09,2009-09-22 22:30,23,117.0156,117.0156,117,117,150
ZNZ09,2009-09-22 23:00,23,117.0156,117.0313,117.0156,117.0156,257
ZNZ09,2009-09-22 23:30,23,117.0156,117.0313,117.0156,117.0313,45
ZNZ09,2009-09-23 00:00,23,117.0313,117.0313,117.0313,117.0313,187
ZNZ09,2009-09-23 00:30,23,117.0313,117.0625,117.0313,117.0469,617
ZNZ09,2009-09-23 01:00,23,117.0313,117.0625,117.0313,117.0469,1975
ZNZ09,2009-09-23 01:30,23,117.0313,117.0781,117.0313,117.0625,2001
ZNZ09,2009-09-23 02:00,23,117.0625,117.0938,116.9375,116.9531,7077
ZNZ09,2009-09-23 02:30,23,116.9531,117.0156,116.9531,116.9688,3091
ZNZ09,2009-09-23 03:00,23,116.9688,117.0781,116.9688,117.0313,2585
ZNZ09,2009-09-23 03:30,23,117.0156,117.0313,117,117.0156,3611
ZNZ09,2009-09-23 04:00,23,117.0156,117.0313,116.9531,116.9844,3514
ZNZ09,2009-09-23 04:30,23,116.9688,117,116.9531,116.9844,3061
ZNZ09,2009-09-23 05:00,23,116.9844,116.9844,116.8906,116.8906,5333
ZNZ09,2009-09-23 05:30,23,116.9063,116.9531,116.8594,116.9375,8303
ZNZ09,2009-09-23 06:00,23,116.9375,116.9531,116.8906,116.9063,3062
ZNZ09,2009-09-23 06:30,23,116.9063,116.9844,116.8906,116.9688,5511
ZNZ09,2009-09-23 07:00,23,116.9688,116.9688,116.7344,116.7344,28202
ZNZ09,2009-09-23 07:30,23,116.7344,116.8438,116.7188,116.8281,38074
ZNZ09,2009-09-23 08:00,23,116.8438,116.9219,116.7969,116.9219,26613
ZNZ09,2009-09-23 08:30,23,116.9219,117,116.8594,116.9844,27777
ZNZ09,2009-09-23 09:00,23,117,117.1563,116.9844,117.1406,65453
ZNZ09,2009-09-23 09:30,23,117.1406,117.2656,117.0938,117.2188,57148
ZNZ09,2009-09-23 10:00,23,117.2188,117.2813,117.125,117.1719,47667
ZNZ09,2009-09-23 10:30,23,117.1719,117.1875,117.0938,117.1406,31603
ZNZ09,2009-09-23 11:00,23,117.1406,117.1875,117.1094,117.1719,18738
ZNZ09,2009-09-23 11:30,23,117.1563,117.2969,117.1563,117.2656,24845
ZNZ09,2009-09-23 12:00,23,117.25,117.2656,116.8125,116.8906,99677
ZNZ09,2009-09-23 12:30,23,116.8906,116.9375,116.8125,116.8281,28128
ZNZ09,2009-09-23 13:00,23,116.8438,117.375,116.6406,117.3281,110029
ZNZ09,2009-09-23 13:30,23,117.3281,117.5156,117.2813,117.4688,106693
ZNZ09,2009-09-23 14:00,23,117.4531,117.4688,117.2969,117.3438,31244
ZNZ09,2009-09-23 14:30,23,117.3281,117.5,117.3125,117.4375,16413
ZNZ09,2009-09-23 15:00,23,117.4531,117.5,117.4219,117.4219,6624
ZNZ09,2009-09-23 15:30,23,117.4063,117.4375,117.3906,117.4063,4392
ZNZ09,2009-09-23 16:00,23,117.4063,117.4063,117.4063,117.4063,6
ZNZ09,2009-09-23 17:30,24,117.3906,117.5,117.3906,117.4844,841
ZNZ09,2009-09-23 18:00,24,117.4844,117.4844,117.4688,117.4844,273
ZNZ09,2009-09-23 18:30,24,117.4844,117.5,117.4531,117.4531,501
ZNZ09,2009-09-23 19:00,24,117.4688,117.4688,117.3906,117.4063,1587
ZNZ09,2009-09-23 19:30,24,117.4063,117.4219,117.3906,117.3906,503
ZNZ09,2009-09-23 20:00,24,117.3906,117.4219,117.375,117.3906,864
ZNZ09,2009-09-23 20:30,24,117.375,117.4531,117.375,117.4375,1235
ZNZ09,2009-09-23 21:00,24,117.4375,117.4531,117.4219,117.4531,871
ZNZ09,2009-09-23 21:30,24,117.4531,117.4531,117.4375,117.4531,242
ZNZ09,2009-09-23 22:00,24,117.4531,117.4688,117.4375,117.4688,545
ZNZ09,2009-09-23 22:30,24,117.4531,117.4844,117.4531,117.4844,658
ZNZ09,2009-09-23 23:00,24,117.4844,117.5156,117.4844,117.5,728
ZNZ09,2009-09-23 23:30,24,117.5,117.5313,117.4844,117.5156,1024
ZNZ09,2009-09-24 00:00,24,117.5156,117.5313,117.5156,117.5313,1117
ZNZ09,2009-09-24 00:30,24,117.5313,117.5313,117.4688,117.4688,1995
ZNZ09,2009-09-24 01:00,24,117.4844,117.5938,117.4844,117.5469,7338
ZNZ09,2009-09-24 01:30,24,117.5469,117.5781,117.5156,117.5469,4205
ZNZ09,2009-09-24 02:00,24,117.5625,117.6563,117.4375,117.4844,20610
ZNZ09,2009-09-24 02:30,24,117.4844,117.5781,117.4844,117.5625,10493
ZNZ09,2009-09-24 03:00,24,117.5625,117.5938,117.5,117.5313,5966
ZNZ09,2009-09-24 03:30,24,117.5313,117.5781,117.4688,117.5156,8722
ZNZ09,2009-09-24 04:00,24,117.5313,117.5469,117.4531,117.4844,7374
ZNZ09,2009-09-24 04:30,24,117.4844,117.4844,117.4219,117.4375,4468
ZNZ09,2009-09-24 05:00,24,117.4375,117.5,117.4219,117.5,2688
ZNZ09,2009-09-24 05:30,24,117.5156,117.5313,117.4531,117.4531,3159
ZNZ09,2009-09-24 06:00,24,117.4688,117.5156,117.4688,117.4688,4885
ZNZ09,2009-09-24 06:30,24,117.4844,117.5313,117.3594,117.4375,10832
ZNZ09,2009-09-24 07:00,24,117.4375,117.5313,117.4219,117.4688,19365
ZNZ09,2009-09-24 07:30,24,117.4531,117.6094,117.2656,117.4531,68852
ZNZ09,2009-09-24 08:00,24,117.4531,117.625,117.4531,117.5625,52622
ZNZ09,2009-09-24 08:30,24,117.5625,117.5938,117.4063,117.4844,57857
ZNZ09,2009-09-24 09:00,24,117.5,117.7188,117.4375,117.6563,88618
ZNZ09,2009-09-24 09:30,24,117.6719,117.875,117.6563,117.75,92870
ZNZ09,2009-09-24 10:00,24,117.7344,117.7969,117.6875,117.7344,42015
ZNZ09,2009-09-24 10:30,24,117.7344,117.7969,117.7188,117.75,26576
ZNZ09,2009-09-24 11:00,24,117.75,117.7656,117.6563,117.7344,32882
ZNZ09,2009-09-24 11:30,24,117.75,117.8438,117.7188,117.8281,37493
ZNZ09,2009-09-24 12:00,24,117.8281,117.9375,117.6875,117.7031,74842
ZNZ09,2009-09-24 12:30,24,117.7188,117.8125,117.6719,117.7969,23595
ZNZ09,2009-09-24 13:00,24,117.7969,117.8906,117.7969,117.8594,31659
ZNZ09,2009-09-24 13:30,24,117.8594,117.875,117.6719,117.7031,32891
ZNZ09,2009-09-24 14:00,24,117.7031,117.7969,117.6875,117.7344,17629
ZNZ09,2009-09-24 14:30,24,117.7344,117.7813,117.7188,117.7656,9585
ZNZ09,2009-09-24 15:00,24,117.7813,117.7813,117.7344,117.75,5039
ZNZ09,2009-09-24 15:30,24,117.7656,117.7813,117.6719,117.7031,4424
ZNZ09,2009-09-24 17:30,25,117.7344,117.75,117.7344,117.7344,152
ZNZ09,2009-09-24 18:00,25,117.75,117.8281,117.75,117.8125,1939
ZNZ09,2009-09-24 18:30,25,117.8125,117.8125,117.7813,117.8125,865
ZNZ09,2009-09-24 19:00,25,117.8125,117.8281,117.7813,117.7969,1046
ZNZ09,2009-09-24 19:30,25,117.8125,117.8281,117.7656,117.8281,2068
ZNZ09,2009-09-24 20:00,25,117.8281,117.8438,117.7969,117.7969,1351
ZNZ09,2009-09-24 20:30,25,117.7969,117.7969,117.7344,117.7656,1299
ZNZ09,2009-09-24 21:00,25,117.75,117.7656,117.6875,117.7188,2013
ZNZ09,2009-09-24 21:30,25,117.7188,117.75,117.7188,117.7344,469
ZNZ09,2009-09-24 22:00,25,117.7344,117.75,117.7344,117.75,551
ZNZ09,2009-09-24 22:30,25,117.75,117.7969,117.75,117.75,897
ZNZ09,2009-09-24 23:00,25,117.75,117.7813,117.75,117.7656,144
ZNZ09,2009-09-24 23:30,25,117.7656,117.7656,117.6719,117.6875,1360
ZNZ09,2009-09-25 00:00,25,117.6875,117.7188,117.6719,117.7031,805
ZNZ09,2009-09-25 00:30,25,117.6875,117.75,117.6875,117.7031,1268
ZNZ09,2009-09-25 01:00,25,117.7031,117.75,117.6875,117.7344,3446
ZNZ09,2009-09-25 01:30,25,117.7344,117.7813,117.7031,117.7344,4441
ZNZ09,2009-09-25 02:00,25,117.75,117.8281,117.75,117.8125,5953
ZNZ09,2009-09-25 02:30,25,117.8125,117.8438,117.7813,117.8125,7794
ZNZ09,2009-09-25 03:00,25,117.8125,117.8594,117.7813,117.7969,7145
ZNZ09,2009-09-25 03:30,25,117.8125,117.8281,117.7969,117.8125,2266
ZNZ09,2009-09-25 04:00,25,117.8125,117.8594,117.8125,117.8438,2456
ZNZ09,2009-09-25 04:30,25,117.8438,117.875,117.8281,117.8594,3270
ZNZ09,2009-09-25 05:00,25,117.8438,117.8594,117.7813,117.8281,4052
ZNZ09,2009-09-25 05:30,25,117.8281,117.8594,117.7969,117.8594,3162
ZNZ09,2009-09-25 06:00,25,117.8594,117.9219,117.7969,117.7969,11189
ZNZ09,2009-09-25 06:30,25,117.8125,117.8125,117.7031,117.75,18277
ZNZ09,2009-09-25 07:00,25,117.75,117.7969,117.6406,117.7031,25594
ZNZ09,2009-09-25 07:30,25,117.7031,117.9219,117.7031,117.75,73998
ZNZ09,2009-09-25 08:00,25,117.7656,117.875,117.7344,117.875,20892
ZNZ09,2009-09-25 08:30,25,117.8594,117.8906,117.7656,117.7813,42234
ZNZ09,2009-09-25 09:00,25,117.7813,117.875,117.5469,117.5625,67528
ZNZ09,2009-09-25 09:30,25,117.5625,117.7813,117.5313,117.7656,67022
ZNZ09,2009-09-25 10:00,25,117.7656,117.875,117.75,117.8438,46207
ZNZ09,2009-09-25 10:30,25,117.8438,118.0938,117.8281,118.0625,70379
ZNZ09,2009-09-25 11:00,25,118.0469,118.1406,117.9844,118.0781,55390
ZNZ09,2009-09-25 11:30,25,118.0781,118.0781,117.9375,117.9688,54043
ZNZ09,2009-09-25 12:00,25,117.9688,118.0469,117.9375,117.9844,24463
ZNZ09,2009-09-25 12:30,25,117.9688,118.0625,117.9063,117.9375,23136
ZNZ09,2009-09-25 13:00,25,117.9375,117.9688,117.9063,117.9688,12514
ZNZ09,2009-09-25 13:30,25,117.9688,118,117.9219,117.9844,22018
ZNZ09,2009-09-25 14:00,25,117.9688,118.0469,117.9688,118.0156,14350
ZNZ09,2009-09-25 14:30,25,118.0156,118.0625,118,118.0469,11524
ZNZ09,2009-09-25 15:00,25,118.0313,118.0469,118.0156,118.0313,5316
ZNZ09,2009-09-25 15:30,25,118.0313,118.0469,118,118,6519
ZNZ09,2009-09-25 16:00,25,118.0156,118.0156,118.0156,118.0156,6
ZNZ09,2009-09-27 17:30,28,118.0469,118.0625,118.0313,118.0469,922
ZNZ09,2009-09-27 18:00,28,118.0313,118.2813,118.0313,118.1719,5923
ZNZ09,2009-09-27 18:30,28,118.1875,118.2656,118.1563,118.1563,2255
ZNZ09,2009-09-27 19:00,28,118.1563,118.2188,118.125,118.2188,3028
ZNZ09,2009-09-27 19:30,28,118.2188,118.2344,118.1719,118.1875,2129
ZNZ09,2009-09-27 20:00,28,118.1875,118.1875,118.1094,118.1875,5371
ZNZ09,2009-09-27 20:30,28,118.1875,118.2188,118.1563,118.1875,2379
ZNZ09,2009-09-27 21:00,28,118.1875,118.2031,118.1875,118.2031,420
ZNZ09,2009-09-27 21:30,28,118.1875,118.1875,118.1719,118.1875,428
ZNZ09,2009-09-27 22:00,28,118.1875,118.2031,118.1719,118.1875,197
ZNZ09,2009-09-27 22:30,28,118.1875,118.1875,118.1719,118.1719,389
ZNZ09,2009-09-27 23:00,28,118.1719,118.1875,118.1563,118.1719,605
ZNZ09,2009-09-27 23:30,28,118.1719,118.1875,118.1563,118.1719,821
ZNZ09,2009-09-28 00:00,28,118.1719,118.1875,118.1563,118.1563,470
ZNZ09,2009-09-28 00:30,28,118.1563,118.1875,118.1406,118.1875,751
ZNZ09,2009-09-28 01:00,28,118.1875,118.2188,118.1406,118.1406,4542
ZNZ09,2009-09-28 01:30,28,118.1406,118.1406,118.0469,118.1406,4823
ZNZ09,2009-09-28 02:00,28,118.1406,118.1563,118.0625,118.125,6656
ZNZ09,2009-09-28 02:30,28,118.1406,118.1719,118.1094,118.1406,4589
ZNZ09,2009-09-28 03:00,28,118.1563,118.1875,118.1094,118.1094,3544
ZNZ09,2009-09-28 03:30,28,118.1094,118.1094,118,118.0469,9836
ZNZ09,2009-09-28 04:00,28,118.0469,118.0781,118.0156,118.0781,3702
ZNZ09,2009-09-28 04:30,28,118.0781,118.0781,118.0313,118.0469,3266
ZNZ09,2009-09-28 05:00,28,118.0469,118.0625,117.9531,117.9844,5165
ZNZ09,2009-09-28 05:30,28,117.9844,118.0469,117.9688,118.0156,3652
ZNZ09,2009-09-28 06:00,28,118.0156,118.0313,117.9531,118.0156,3487
ZNZ09,2009-09-28 06:30,28,118.0156,118.0313,117.9844,118,3632
ZNZ09,2009-09-28 07:00,28,117.9844,118.0156,117.875,117.8906,16213
ZNZ09,2009-09-28 07:30,28,117.8906,118.0625,117.8594,118.0469,25199
ZNZ09,2009-09-28 08:00,28,118.0469,118.1563,118.0156,118.0313,32909
ZNZ09,2009-09-28 08:30,28,118.0469,118.0938,117.9844,118.0625,32247
ZNZ09,2009-09-28 09:00,28,118.0625,118.125,118.0313,118.0938,23201
ZNZ09,2009-09-28 09:30,28,118.0938,118.2344,118.0313,118.1719,40911
ZNZ09,2009-09-28 10:00,28,118.1563,118.2031,118.0625,118.0781,28658
ZNZ09,2009-09-28 10:30,28,118.0938,118.0938,117.9375,118,22452
ZNZ09,2009-09-28 11:00,28,118,118.0156,117.8906,117.9063,17758
ZNZ09,2009-09-28 11:30,28,117.9063,118.0313,117.8906,118.0156,15040
ZNZ09,2009-09-28 12:00,28,118,118.0938,117.9531,118.0469,14868
ZNZ09,2009-09-28 12:30,28,118.0625,118.1094,118.0156,118.1094,19273
ZNZ09,2009-09-28 13:00,28,118.125,118.2031,118.0938,118.1406,20294
ZNZ09,2009-09-28 13:30,28,118.1563,118.2344,118.1094,118.2031,23134
ZNZ09,2009-09-28 14:00,28,118.1875,118.2188,118.1406,118.2031,9446
ZNZ09,2009-09-28 14:30,28,118.2188,118.2969,118.2188,118.2656,14939
ZNZ09,2009-09-28 15:00,28,118.2656,118.3125,118.2344,118.2969,8679
ZNZ09,2009-09-28 15:30,28,118.2969,118.3125,118.25,118.25,4086
ZNZ09,2009-09-28 16:00,28,118.25,118.2656,118.25,118.2656,101
ZNZ09,2009-09-28 17:30,29,118.2813,118.2969,118.2656,118.2969,470
ZNZ09,2009-09-28 18:00,29,118.2969,118.2969,118.2344,118.2344,878
ZNZ09,2009-09-28 18:30,29,118.2344,118.2344,118.2031,118.2344,849
ZNZ09,2009-09-28 19:00,29,118.2188,118.2188,118.1563,118.1719,3575
ZNZ09,2009-09-28 19:30,29,118.1719,118.1875,118.1406,118.1563,1003
ZNZ09,2009-09-28 20:00,29,118.1406,118.1563,118.1094,118.1094,3469
ZNZ09,2009-09-28 20:30,29,118.1094,118.1094,118.0938,118.1094,2388
ZNZ09,2009-09-28 21:00,29,118.1094,118.1094,118.0781,118.0781,717
ZNZ09,2009-09-28 21:30,29,118.0781,118.1094,118.0781,118.1094,755
ZNZ09,2009-09-28 22:00,29,118.0938,118.125,118.0938,118.1094,480
ZNZ09,2009-09-28 22:30,29,118.1094,118.125,118.0781,118.1094,564
ZNZ09,2009-09-28 23:00,29,118.1094,118.1094,118.0938,118.1094,180
ZNZ09,2009-09-28 23:30,29,118.1094,118.1406,118.0938,118.125,1184
ZNZ09,2009-09-29 00:00,29,118.125,118.1406,118.125,118.1406,423
ZNZ09,2009-09-29 00:30,29,118.1406,118.1406,118.0625,118.0938,2789
ZNZ09,2009-09-29 01:00,29,118.0938,118.1094,118.0625,118.0938,3908
ZNZ09,2009-09-29 01:30,29,118.0938,118.1094,118.0156,118.0469,8661
ZNZ09,2009-09-29 02:00,29,118.0313,118.1094,118.0313,118.0938,5691
ZNZ09,2009-09-29 02:30,29,118.1094,118.1406,118.0469,118.0938,6720
ZNZ09,2009-09-29 03:00,29,118.0938,118.125,118.0469,118.0469,2679
ZNZ09,2009-09-29 03:30,29,118.0469,118.0938,118.0313,118.0938,3872
ZNZ09,2009-09-29 04:00,29,118.0781,118.0938,118.0625,118.0781,2734
ZNZ09,2009-09-29 04:30,29,118.0938,118.1875,118.0469,118.0938,7667
ZNZ09,2009-09-29 05:00,29,118.1094,118.1563,118.0938,118.125,2311
ZNZ09,2009-09-29 05:30,29,118.125,118.1875,118.1094,118.1719,3305
ZNZ09,2009-09-29 06:00,29,118.1719,118.2344,118.1563,118.1563,9120
ZNZ09,2009-09-29 06:30,29,118.1719,118.2188,118.1406,118.1719,6899
ZNZ09,2009-09-29 07:00,29,118.1719,118.1719,118.0938,118.1406,13038
ZNZ09,2009-09-29 07:30,29,118.1406,118.1563,117.9844,118.0156,35143
ZNZ09,2009-09-29 08:00,29,118,118.0156,117.7969,117.9063,79233
ZNZ09,2009-09-29 08:30,29,117.9219,117.9531,117.8125,117.8281,57721
ZNZ09,2009-09-29 09:00,29,117.8281,118.125,117.8281,118.1094,83570
ZNZ09,2009-09-29 09:30,29,118.1094,118.2188,118.1094,118.2031,49826
ZNZ09,2009-09-29 10:00,29,118.2031,118.3594,118.1719,118.2344,71043
ZNZ09,2009-09-29 10:30,29,118.2188,118.3594,118.2188,118.2969,52455
ZNZ09,2009-09-29 11:00,29,118.2969,118.3125,118.2031,118.2969,63549
ZNZ09,2009-09-29 11:30,29,118.2969,118.3438,118.25,118.25,36413
ZNZ09,2009-09-29 12:00,29,118.2656,118.2813,118.2031,118.25,20641
ZNZ09,2009-09-29 12:30,29,118.25,118.2656,118.2188,118.25,11039
ZNZ09,2009-09-29 13:00,29,118.25,118.2656,118.2031,118.2344,14455
ZNZ09,2009-09-29 13:30,29,118.2344,118.3281,118.2188,118.2969,22486
ZNZ09,2009-09-29 14:00,29,118.2813,118.3281,118.2656,118.2969,15016
ZNZ09,2009-09-29 14:30,29,118.2969,118.3125,118.2344,118.2656,14920
ZNZ09,2009-09-29 15:00,29,118.2656,118.3281,118.25,118.2656,10491
ZNZ09,2009-09-29 15:30,29,118.2813,118.3438,118.2656,118.3281,12657
ZNZ09,2009-09-29 17:30,30,118.3281,118.3281,118.2656,118.2813,596
ZNZ09,2009-09-29 18:00,30,118.2813,118.3281,118.2813,118.2969,629
ZNZ09,2009-09-29 18:30,30,118.2969,118.2969,118.2813,118.2813,714
ZNZ09,2009-09-29 19:00,30,118.2656,118.2813,118.2031,118.2031,1926
ZNZ09,2009-09-29 19:30,30,118.2031,118.2188,118.1875,118.1875,1169
ZNZ09,2009-09-29 20:00,30,118.1875,118.2031,118.1875,118.2031,493
ZNZ09,2009-09-29 20:30,30,118.2031,118.2031,118.1719,118.2031,1545
ZNZ09,2009-09-29 21:00,30,118.2031,118.2188,118.1875,118.2188,424
ZNZ09,2009-09-29 21:30,30,118.2031,118.2031,118.1875,118.2031,213
ZNZ09,2009-09-29 22:00,30,118.2031,118.2188,118.2031,118.2188,651
ZNZ09,2009-09-29 22:30,30,118.2188,118.2344,118.2031,118.2188,620
ZNZ09,2009-09-29 23:00,30,118.2188,118.2344,118.1719,118.1875,1644
ZNZ09,2009-09-29 23:30,30,118.1875,118.1875,118.1719,118.1875,318
ZNZ09,2009-09-30 00:00,30,118.1875,118.1875,118.1563,118.1719,1741
ZNZ09,2009-09-30 00:30,30,118.1719,118.1875,118.1563,118.1719,1918
ZNZ09,2009-09-30 01:00,30,118.1719,118.1875,118.0938,118.1563,8381
ZNZ09,2009-09-30 01:30,30,118.1406,118.1563,118.0938,118.0938,4439
ZNZ09,2009-09-30 02:00,30,118.1094,118.1719,118.0938,118.125,6379
ZNZ09,2009-09-30 02:30,30,118.1406,118.1563,118.0938,118.1563,5602
ZNZ09,2009-09-30 03:00,30,118.1563,118.1563,118.0938,118.1094,4459
ZNZ09,2009-09-30 03:30,30,118.125,118.1406,118.0625,118.0781,6972
ZNZ09,2009-09-30 04:00,30,118.0938,118.1719,118.0625,118.1094,8795
ZNZ09,2009-09-30 04:30,30,118.1094,118.1719,118.0938,118.1563,4658
ZNZ09,2009-09-30 05:00,30,118.1563,118.1719,118.1094,118.125,3545
ZNZ09,2009-09-30 05:30,30,118.125,118.125,118.0625,118.0781,4566
ZNZ09,2009-09-30 06:00,30,118.0938,118.1875,118.0938,118.1875,4344
ZNZ09,2009-09-30 06:30,30,118.1719,118.2656,118.1406,118.25,8163
ZNZ09,2009-09-30 07:00,30,118.25,118.3125,118.1875,118.2344,32656
ZNZ09,2009-09-30 07:30,30,118.2188,118.2344,118.0625,118.1094,65849
ZNZ09,2009-09-30 08:00,30,118.0938,118.2188,118.0781,118.1563,31327
ZNZ09,2009-09-30 08:30,30,118.1719,118.5156,118.125,118.4844,136734
ZNZ09,2009-09-30 09:00,30,118.4844,118.5,118.3594,118.4688,70044
ZNZ09,2009-09-30 09:30,30,118.4531,118.4844,118.4063,118.4688,30930
ZNZ09,2009-09-30 10:00,30,118.4688,118.4844,118.3906,118.4531,39963
ZNZ09,2009-09-30 10:30,30,118.4531,118.4531,118.3906,118.4063,33734
ZNZ09,2009-09-30 11:00,30,118.4063,118.4375,118.3906,118.4063,21334
ZNZ09,2009-09-30 11:30,30,118.4219,118.4531,118.2969,118.3594,52937
ZNZ09,2009-09-30 12:00,30,118.3438,118.3438,118.1719,118.2031,61166
ZNZ09,2009-09-30 12:30,30,118.2031,118.3438,118.2031,118.2656,55087
ZNZ09,2009-09-30 13:00,30,118.2656,118.3438,118.25,118.3281,63422
ZNZ09,2009-09-30 13:30,30,118.3438,118.3906,118.25,118.3281,63022
ZNZ09,2009-09-30 14:00,30,118.3281,118.375,118.2969,118.375,37526
ZNZ09,2009-09-30 14:30,30,118.375,118.3906,118.3281,118.3438,13135
ZNZ09,2009-09-30 15:00,30,118.3281,118.3906,118.2969,118.3281,11402
ZNZ09,2009-09-30 15:30,30,118.3281,118.3438,118.2969,118.3125,8949
ZNZ09,2009-09-30 17:30,1,118.3281,118.375,118.2969,118.375,1225
ZNZ09,2009-09-30 18:00,1,118.375,118.375,118.2969,118.3281,750
ZNZ09,2009-09-30 18:30,1,118.3281,118.3281,118.2188,118.25,2511
ZNZ09,2009-09-30 19:00,1,118.25,118.2656,118.2188,118.2188,2621
ZNZ09,2009-09-30 19:30,1,118.2188,118.2813,118.2188,118.25,1843
ZNZ09,2009-09-30 20:00,1,118.25,118.2813,118.2344,118.2656,1929
ZNZ09,2009-09-30 20:30,1,118.2656,118.3594,118.2656,118.3438,1842
ZNZ09,2009-09-30 21:00,1,118.3438,118.375,118.3125,118.3281,1850
ZNZ09,2009-09-30 21:30,1,118.3281,118.3281,118.2813,118.2969,1537
ZNZ09,2009-09-30 22:00,1,118.2969,118.3125,118.2969,118.2969,306
ZNZ09,2009-09-30 22:30,1,118.2969,118.3594,118.2969,118.3281,1578
ZNZ09,2009-09-30 23:00,1,118.3281,118.3438,118.2969,118.3125,1672
ZNZ09,2009-09-30 23:30,1,118.3125,118.3438,118.2969,118.2969,902
ZNZ09,2009-10-01 00:00,1,118.2969,118.3281,118.2969,118.3125,995
ZNZ09,2009-10-01 00:30,1,118.3125,118.3438,118.2813,118.3125,1923
ZNZ09,2009-10-01 01:00,1,118.3125,118.3594,118.2813,118.2813,4877
ZNZ09,2009-10-01 01:30,1,118.2813,118.3281,118.2656,118.3125,4303
ZNZ09,2009-10-01 02:00,1,118.3281,118.3594,118.25,118.2813,6070
ZNZ09,2009-10-01 02:30,1,118.2656,118.3594,118.2656,118.3125,7376
ZNZ09,2009-10-01 03:00,1,118.3125,118.3125,118.2656,118.2969,5125
ZNZ09,2009-10-01 03:30,1,118.2813,118.3281,118.2656,118.3281,12520
ZNZ09,2009-10-01 04:00,1,118.3125,118.3281,118.2188,118.2813,11634
ZNZ09,2009-10-01 04:30,1,118.2656,118.3125,118.2656,118.2813,4122
ZNZ09,2009-10-01 05:00,1,118.2813,118.3125,118.2344,118.2969,7558
ZNZ09,2009-10-01 05:30,1,118.2969,118.375,118.2969,118.375,5987
ZNZ09,2009-10-01 06:00,1,118.375,118.4063,118.3125,118.3281,6457
ZNZ09,2009-10-01 06:30,1,118.3438,118.4688,118.3125,118.4688,15298
ZNZ09,2009-10-01 07:00,1,118.4531,118.5,118.4063,118.4375,21878
ZNZ09,2009-10-01 07:30,1,118.4531,118.6094,118.3594,118.4844,75593
ZNZ09,2009-10-01 08:00,1,118.4844,118.875,118.4688,118.75,105615
ZNZ09,2009-10-01 08:30,1,118.7656,118.8438,118.7188,118.75,82332
ZNZ09,2009-10-01 09:00,1,118.7344,118.8906,118.6719,118.8281,91518
ZNZ09,2009-10-01 09:30,1,118.8281,119.0781,118.7813,118.9063,97398
ZNZ09,2009-10-01 10:00,1,118.9063,119.0625,118.8906,119.0156,85401
ZNZ09,2009-10-01 10:30,1,119.0156,119.1719,119,119.125,59185
ZNZ09,2009-10-01 11:00,1,119.1094,119.1563,119,119.0313,41386
ZNZ09,2009-10-01 11:30,1,119.0313,119.1406,119.0156,119.0938,33205
ZNZ09,2009-10-01 12:00,1,119.0938,119.375,119.0938,119.3125,80384
ZNZ09,2009-10-01 12:30,1,119.3125,119.4219,119.25,119.3125,70253
ZNZ09,2009-10-01 13:00,1,119.3125,119.3125,119.1406,119.1406,48510
ZNZ09,2009-10-01 13:30,1,119.1406,119.2969,119.1406,119.2656,51161
ZNZ09,2009-10-01 14:00,1,119.2656,119.2813,119.1719,119.2031,21273
ZNZ09,2009-10-01 14:30,1,119.2031,119.2813,119.1875,119.25,13299
ZNZ09,2009-10-01 15:00,1,119.25,119.3281,119.25,119.3125,7703
ZNZ09,2009-10-01 15:30,1,119.3125,119.3594,119.2969,119.3438,6280
ZNZ09,2009-10-01 16:00,1,119.3281,119.3281,119.3281,119.3281,2
ZNZ09,2009-10-01 17:30,2,119.3594,119.4375,119.3438,119.4219,2600
ZNZ09,2009-10-01 18:00,2,119.4219,119.4219,119.3906,119.3906,755
ZNZ09,2009-10-01 18:30,2,119.3906,119.4219,119.375,119.3906,911
ZNZ09,2009-10-01 19:00,2,119.3906,119.4063,119.375,119.3906,2121
ZNZ09,2009-10-01 19:30,2,119.3906,119.4063,119.375,119.3906,546
ZNZ09,2009-10-01 20:00,2,119.375,119.4063,119.375,119.3906,743
ZNZ09,2009-10-01 20:30,2,119.3906,119.4219,119.375,119.4219,1021
ZNZ09,2009-10-01 21:00,2,119.4219,119.5313,119.4219,119.4844,5480
ZNZ09,2009-10-01 21:30,2,119.4844,119.5469,119.4688,119.5313,3960
ZNZ09,2009-10-01 22:00,2,119.5313,119.5625,119.5156,119.5469,2504
ZNZ09,2009-10-01 22:30,2,119.5469,119.5625,119.5313,119.5625,1440
ZNZ09,2009-10-01 23:00,2,119.5625,119.5781,119.5156,119.5156,1987
ZNZ09,2009-10-01 23:30,2,119.5313,119.6094,119.5156,119.5781,1882
ZNZ09,2009-10-02 00:00,2,119.5781,119.6094,119.5625,119.5781,2282
ZNZ09,2009-10-02 00:30,2,119.5625,119.5781,119.5,119.5,5422
ZNZ09,2009-10-02 01:00,2,119.5,119.5156,119.4375,119.4844,7559
ZNZ09,2009-10-02 01:30,2,119.4844,119.5156,119.4375,119.4531,6273
ZNZ09,2009-10-02 02:00,2,119.4688,119.5313,119.3906,119.5156,8398
ZNZ09,2009-10-02 02:30,2,119.5156,119.5313,119.4375,119.5156,9622
ZNZ09,2009-10-02 03:00,2,119.5156,119.5469,119.4531,119.5156,6728
ZNZ09,2009-10-02 03:30,2,119.5156,119.5781,119.4688,119.5781,9026
ZNZ09,2009-10-02 04:00,2,119.5625,119.5781,119.5,119.5313,5427
ZNZ09,2009-10-02 04:30,2,119.5313,119.5469,119.4844,119.5156,6923
ZNZ09,2009-10-02 05:00,2,119.5,119.5625,119.4375,119.5469,8149
ZNZ09,2009-10-02 05:30,2,119.5469,119.5625,119.5313,119.5313,6031
ZNZ09,2009-10-02 06:00,2,119.5469,119.5625,119.5,119.5625,8334
ZNZ09,2009-10-02 06:30,2,119.5625,119.5781,119.4375,119.4688,14846
ZNZ09,2009-10-02 07:00,2,119.4688,119.5469,119.4375,119.5156,43535
ZNZ09,2009-10-02 07:30,2,119.5313,119.9063,119.5313,119.8125,206584
ZNZ09,2009-10-02 08:00,2,119.8125,119.8594,119.5781,119.7031,84196
ZNZ09,2009-10-02 08:30,2,119.7031,119.7188,119.4688,119.5625,98082
ZNZ09,2009-10-02 09:00,2,119.5781,119.5938,119.2188,119.2344,141464
ZNZ09,2009-10-02 09:30,2,119.2188,119.4063,119.1563,119.3594,95894
ZNZ09,2009-10-02 10:00,2,119.3594,119.3906,119.2969,119.3281,47665
ZNZ09,2009-10-02 10:30,2,119.3125,119.5,119.25,119.5,65187
ZNZ09,2009-10-02 11:00,2,119.4844,119.5156,119.375,119.4531,39990
ZNZ09,2009-10-02 11:30,2,119.4531,119.4688,119.3594,119.3906,37650
ZNZ09,2009-10-02 12:00,2,119.3906,119.4219,119.2188,119.2188,63241
ZNZ09,2009-10-02 12:30,2,119.2188,119.2813,119.1875,119.2656,44705
ZNZ09,2009-10-02 13:00,2,119.2813,119.3281,119.2031,119.2344,28755
ZNZ09,2009-10-02 13:30,2,119.2344,119.2656,119.1719,119.2031,35075
ZNZ09,2009-10-02 14:00,2,119.2031,119.2188,119.1094,119.1563,28014
ZNZ09,2009-10-02 14:30,2,119.1563,119.2031,119.0938,119.1719,16932
ZNZ09,2009-10-02 15:00,2,119.1875,119.2344,119.1719,119.2188,4631
ZNZ09,2009-10-02 15:30,2,119.2188,119.25,119.1875,119.2031,3585
ZNZ09,2009-10-04 17:30,5,119.2188,119.3281,119.2188,119.2656,1144
ZNZ09,2009-10-04 18:00,5,119.2656,119.2813,119.25,119.2656,394
ZNZ09,2009-10-04 18:30,5,119.2656,119.2969,119.2656,119.2813,737
ZNZ09,2009-10-04 19:00,5,119.2813,119.2813,119.2344,119.2344,607
ZNZ09,2009-10-04 19:30,5,119.2344,119.2656,119.1719,119.1875,1926
ZNZ09,2009-10-04 20:00,5,119.1875,119.1875,119.1406,119.1563,2574
ZNZ09,2009-10-04 20:30,5,119.1563,119.1563,119.1563,119.1563,486
ZNZ09,2009-10-04 21:00,5,119.1563,119.1875,119.1406,119.1406,730
ZNZ09,2009-10-04 21:30,5,119.1563,119.1719,119.125,119.1406,527
ZNZ09,2009-10-04 22:00,5,119.1406,119.2188,119.1406,119.1875,1002
ZNZ09,2009-10-04 22:30,5,119.1875,119.1875,119.1875,119.1875,459
ZNZ09,2009-10-04 23:00,5,119.1875,119.2188,119.1719,119.2031,1016
ZNZ09,2009-10-04 23:30,5,119.2031,119.2031,119.1719,119.1875,466
ZNZ09,2009-10-05 00:00,5,119.1719,119.2031,119.1719,119.2031,274
ZNZ09,2009-10-05 00:30,5,119.2031,119.2031,119.1719,119.2031,652
ZNZ09,2009-10-05 01:00,5,119.1875,119.25,119.1875,119.2031,5179
ZNZ09,2009-10-05 01:30,5,119.2031,119.2031,119.125,119.1563,3006
ZNZ09,2009-10-05 02:00,5,119.1563,119.25,119.125,119.2344,7474
ZNZ09,2009-10-05 02:30,5,119.2344,119.2813,119.2031,119.2344,5643
ZNZ09,2009-10-05 03:00,5,119.2344,119.2656,119.1875,119.2344,5618
ZNZ09,2009-10-05 03:30,5,119.2344,119.3438,119.2344,119.3125,8109
ZNZ09,2009-10-05 04:00,5,119.3281,119.3438,119.2813,119.3125,5417
ZNZ09,2009-10-05 04:30,5,119.2969,119.3438,119.2813,119.3125,4545
ZNZ09,2009-10-05 05:00,5,119.3125,119.3281,119.2656,119.3281,4333
ZNZ09,2009-10-05 05:30,5,119.3281,119.375,119.3125,119.3594,4606
ZNZ09,2009-10-05 06:00,5,119.3438,119.375,119.3281,119.375,4322
ZNZ09,2009-10-05 06:30,5,119.3594,119.4063,119.3281,119.3438,7013
ZNZ09,2009-10-05 07:00,5,119.3594,119.3906,119.2813,119.3281,14027
ZNZ09,2009-10-05 07:30,5,119.3281,119.4219,119.2656,119.4219,26655
ZNZ09,2009-10-05 08:00,5,119.4219,119.4844,119.375,119.4375,35844
ZNZ09,2009-10-05 08:30,5,119.4531,119.5469,119.3125,119.3438,68802
ZNZ09,2009-10-05 09:00,5,119.3281,119.5,119.2656,119.4063,66301
ZNZ09,2009-10-05 09:30,5,119.4063,119.4844,119.3438,119.3906,51289
ZNZ09,2009-10-05 10:00,5,119.3906,119.4688,119.375,119.4375,49557
ZNZ09,2009-10-05 10:30,5,119.4375,119.4531,119.2969,119.3281,31047
ZNZ09,2009-10-05 11:00,5,119.3125,119.3438,119.2813,119.3438,14738
ZNZ09,2009-10-05 11:30,5,119.3438,119.3594,119.2344,119.25,26908
ZNZ09,2009-10-05 12:00,5,119.25,119.3438,119.1719,119.1875,40975
ZNZ09,2009-10-05 12:30,5,119.1875,119.2969,119.1719,119.2188,25267
ZNZ09,2009-10-05 13:00,5,119.2188,119.2656,119.1563,119.2188,24370
ZNZ09,2009-10-05 13:30,5,119.2031,119.2188,119.1406,119.1875,39928
ZNZ09,2009-10-05 14:00,5,119.2031,119.25,119.1875,119.2188,16209
ZNZ09,2009-10-05 14:30,5,119.2031,119.2969,119.2031,119.2344,10204
ZNZ09,2009-10-05 15:00,5,119.25,119.2656,119.2188,119.25,4168
ZNZ09,2009-10-05 15:30,5,119.25,119.2813,119.2031,119.2031,3402
ZNZ09,2009-10-05 17:30,6,119.2969,119.2969,119.2188,119.2188,623
ZNZ09,2009-10-05 18:00,6,119.2188,119.2188,119.1875,119.1875,385
ZNZ09,2009-10-05 18:30,6,119.1875,119.25,119.1875,119.2344,619
ZNZ09,2009-10-05 19:00,6,119.2344,119.25,119.2188,119.2344,474
ZNZ09,2009-10-05 19:30,6,119.25,119.2656,119.2188,119.25,472
ZNZ09,2009-10-05 20:00,6,119.25,119.2969,119.25,119.2813,1185
ZNZ09,2009-10-05 20:30,6,119.2813,119.2813,119.25,119.2656,658
ZNZ09,2009-10-05 21:00,6,119.2656,119.2813,119.25,119.2656,1424
ZNZ09,2009-10-05 21:30,6,119.2344,119.25,119.2031,119.2031,1630
ZNZ09,2009-10-05 22:00,6,119.2031,119.2344,119.2031,119.2188,688
ZNZ09,2009-10-05 22:30,6,119.2188,119.2188,119.125,119.1406,5096
ZNZ09,2009-10-05 23:00,6,119.1406,119.1406,119.0938,119.1094,2569
ZNZ09,2009-10-05 23:30,6,119.125,119.125,119.0938,119.125,758
ZNZ09,2009-10-06 00:00,6,119.125,119.1719,119.125,119.1563,1512
ZNZ09,2009-10-06 00:30,6,119.1563,119.1719,119.1563,119.1563,1421
ZNZ09,2009-10-06 01:00,6,119.1719,119.1719,119.0625,119.1094,8434
ZNZ09,2009-10-06 01:30,6,119.1094,119.1719,119.0781,119.1719,5613
ZNZ09,2009-10-06 02:00,6,119.1719,119.2344,119.1563,119.2031,6694
ZNZ09,2009-10-06 02:30,6,119.2031,119.2656,119.1719,119.25,5462
ZNZ09,2009-10-06 03:00,6,119.25,119.2656,119.1875,119.2188,4588
ZNZ09,2009-10-06 03:30,6,119.2188,119.2969,119.2031,119.25,6644
ZNZ09,2009-10-06 04:00,6,119.2656,119.2656,119.1875,119.1875,6472
ZNZ09,2009-10-06 04:30,6,119.2031,119.2344,119.1719,119.2188,7214
ZNZ09,2009-10-06 05:00,6,119.2188,119.2344,119.1563,119.1875,2115
ZNZ09,2009-10-06 05:30,6,119.1719,119.2188,119.1563,119.1719,3916
ZNZ09,2009-10-06 06:00,6,119.1875,119.1875,119.0781,119.125,7944
ZNZ09,2009-10-06 06:30,6,119.125,119.1406,119.0469,119.0781,10307
ZNZ09,2009-10-06 07:00,6,119.0625,119.0938,119.0156,119.0313,33649
ZNZ09,2009-10-06 07:30,6,119.0313,119.0781,118.9219,119.0469,67002
ZNZ09,2009-10-06 08:00,6,119.0625,119.1094,119.0156,119.0938,36849
ZNZ09,2009-10-06 08:30,6,119.0938,119.125,118.9063,118.9844,97928
ZNZ09,2009-10-06 09:00,6,118.9844,119.0781,118.9531,119.0781,45279
ZNZ09,2009-10-06 09:30,6,119.0781,119.0938,118.9688,119.0156,31817
ZNZ09,2009-10-06 10:00,6,119.0156,119.0156,118.9063,118.9531,51333
ZNZ09,2009-10-06 10:30,6,118.9531,119.0781,118.9375,119.0156,37915
ZNZ09,2009-10-06 11:00,6,119.0156,119.0313,118.9375,118.9531,25939
ZNZ09,2009-10-06 11:30,6,118.9531,119.0156,118.9531,119,29688
ZNZ09,2009-10-06 12:00,6,119,119.0938,118.9063,119.0781,51254
ZNZ09,2009-10-06 12:30,6,119.0781,119.125,119.0313,119.0938,29801
ZNZ09,2009-10-06 13:00,6,119.0938,119.1875,119.0781,119.1719,33466
ZNZ09,2009-10-06 13:30,6,119.1719,119.1875,119.0781,119.0938,21772
ZNZ09,2009-10-06 14:00,6,119.1094,119.125,119.0313,119.0625,23891
ZNZ09,2009-10-06 14:30,6,119.0469,119.0781,119.0156,119.0313,13647
ZNZ09,2009-10-06 15:00,6,119.0156,119.0625,119.0156,119.0625,3810
ZNZ09,2009-10-06 15:30,6,119.0625,119.0781,119.0469,119.0469,3515
ZNZ09,2009-10-06 17:30,7,119.0156,119.0625,119,119.0625,604
ZNZ09,2009-10-06 18:00,7,119.0469,119.0469,119.0156,119.0469,554
ZNZ09,2009-10-06 18:30,7,119.0469,119.0469,119.0156,119.0156,366
ZNZ09,2009-10-06 19:00,7,119.0156,119.0938,119,119.0781,1204
ZNZ09,2009-10-06 19:30,7,119.0781,119.0938,119.0625,119.0625,684
ZNZ09,2009-10-06 20:00,7,119.0625,119.125,119.0625,119.1094,1241
ZNZ09,2009-10-06 20:30,7,119.0938,119.0938,119.0938,119.0938,161
ZNZ09,2009-10-07 00:00,7,119.0938,119.1094,119.0781,119.0938,157
ZNZ09,2009-10-07 00:30,7,119.0938,119.0938,119.0625,119.0781,738
ZNZ09,2009-10-07 01:00,7,119.0625,119.0781,119.0313,119.0469,4472
ZNZ09,2009-10-07 01:30,7,119.0469,119.0625,119,119.0156,3108
ZNZ09,2009-10-07 02:00,7,119.0313,119.0469,119,119.0313,3671
ZNZ09,2009-10-07 02:30,7,119.0313,119.0938,119.0313,119.0781,4057
ZNZ09,2009-10-07 03:00,7,119.0938,119.1563,119.0781,119.0938,7438
ZNZ09,2009-10-07 03:30,7,119.0938,119.2031,119.0938,119.2031,4615
ZNZ09,2009-10-07 04:00,7,119.1875,119.2031,119.125,119.1406,7202
ZNZ09,2009-10-07 04:30,7,119.1406,119.1563,119.0938,119.0938,5189
ZNZ09,2009-10-07 05:00,7,119.0781,119.1563,119.0781,119.1563,4250
ZNZ09,2009-10-07 05:30,7,119.1563,119.2031,119.125,119.2031,6778
ZNZ09,2009-10-07 06:00,7,119.2031,119.2188,119.1563,119.2031,7930
ZNZ09,2009-10-07 06:30,7,119.2031,119.2344,119.1563,119.1719,6169
ZNZ09,2009-10-07 07:00,7,119.1719,119.2344,119.1719,119.2031,20552
ZNZ09,2009-10-07 07:30,7,119.2031,119.4531,119.2031,119.3906,60812
ZNZ09,2009-10-07 08:00,7,119.3906,119.5,119.375,119.4219,50156
ZNZ09,2009-10-07 08:30,7,119.4219,119.5156,119.375,119.3906,66826
ZNZ09,2009-10-07 09:00,7,119.3906,119.4688,119.3594,119.4531,40913
ZNZ09,2009-10-07 09:30,7,119.4531,119.5313,119.4219,119.4688,39702
ZNZ09,2009-10-07 10:00,7,119.4844,119.4844,119.375,119.4063,42382
ZNZ09,2009-10-07 10:30,7,119.4063,119.4844,119.3906,119.4844,43688
ZNZ09,2009-10-07 11:00,7,119.5,119.5156,119.4219,119.4219,29554
ZNZ09,2009-10-07 11:30,7,119.4219,119.4844,119.4063,119.4531,39526
ZNZ09,2009-10-07 12:00,7,119.4531,119.6875,119.3906,119.5469,92982
ZNZ09,2009-10-07 12:30,7,119.5625,119.6719,119.5469,119.6094,28838
ZNZ09,2009-10-07 13:00,7,119.5938,119.6563,119.5625,119.6406,27218
ZNZ09,2009-10-07 13:30,7,119.625,119.7344,119.625,119.7188,53344
ZNZ09,2009-10-07 14:00,7,119.7188,119.7656,119.7031,119.7344,21488
ZNZ09,2009-10-07 14:30,7,119.7344,119.75,119.6563,119.6719,14851
ZNZ09,2009-10-07 15:00,7,119.6719,119.7031,119.6563,119.6875,5837
ZNZ09,2009-10-07 15:30,7,119.6719,119.6875,119.5938,119.6094,6861
ZNZ09,2009-10-07 16:00,7,119.6094,119.6094,119.6094,119.6094,2
ZNZ09,2009-10-07 17:30,8,119.6094,119.6875,119.6094,119.6875,1421
ZNZ09,2009-10-07 18:00,8,119.6875,119.75,119.6875,119.75,1018
ZNZ09,2009-10-07 18:30,8,119.7344,119.7344,119.6719,119.6719,1468
ZNZ09,2009-10-07 19:00,8,119.6719,119.6875,119.6563,119.6875,729
ZNZ09,2009-10-07 19:30,8,119.6875,119.6875,119.5469,119.5469,4406
ZNZ09,2009-10-07 20:00,8,119.5625,119.5781,119.5469,119.5781,1538
ZNZ09,2009-10-07 20:30,8,119.5625,119.5781,119.5313,119.5313,2958
ZNZ09,2009-10-07 21:00,8,119.5313,119.5781,119.5313,119.5625,1522
ZNZ09,2009-10-07 21:30,8,119.5625,119.5625,119.5313,119.5313,785
ZNZ09,2009-10-07 22:00,8,119.5313,119.5469,119.5313,119.5313,359
ZNZ09,2009-10-07 22:30,8,119.5313,119.5469,119.5156,119.5469,757
ZNZ09,2009-10-07 23:00,8,119.5469,119.5781,119.5469,119.5469,697
ZNZ09,2009-10-07 23:30,8,119.5469,119.5625,119.5469,119.5625,549
ZNZ09,2009-10-08 00:00,8,119.5469,119.5781,119.5469,119.5625,608
ZNZ09,2009-10-08 00:30,8,119.5781,119.5938,119.5313,119.5469,2827
ZNZ09,2009-10-08 01:00,8,119.5469,119.5469,119.5,119.5156,4231
ZNZ09,2009-10-08 01:30,8,119.5313,119.5625,119.5156,119.5469,7461
ZNZ09,2009-10-08 02:00,8,119.5313,119.5781,119.5,119.5625,5597
ZNZ09,2009-10-08 02:30,8,119.5625,119.6094,119.5469,119.5781,4069
ZNZ09,2009-10-08 03:00,8,119.5781,119.5938,119.5156,119.5469,6407
ZNZ09,2009-10-08 03:30,8,119.5469,119.6094,119.5469,119.6094,4836
ZNZ09,2009-10-08 04:00,8,119.6094,119.6563,119.5938,119.625,5074
ZNZ09,2009-10-08 04:30,8,119.625,119.6406,119.5938,119.625,3327
ZNZ09,2009-10-08 05:00,8,119.625,119.625,119.5625,119.5625,2026
ZNZ09,2009-10-08 05:30,8,119.5781,119.6094,119.5625,119.6094,2437
ZNZ09,2009-10-08 06:00,8,119.6094,119.6094,119.5,119.5625,6424
ZNZ09,2009-10-08 06:30,8,119.5625,119.5625,119.4688,119.5,9120
ZNZ09,2009-10-08 07:00,8,119.5156,119.5313,119.4688,119.4688,14207
ZNZ09,2009-10-08 07:30,8,119.4688,119.5469,119.3906,119.5,57425
ZNZ09,2009-10-08 08:00,8,119.5,119.7188,119.4844,119.7031,59341
ZNZ09,2009-10-08 08:30,8,119.7031,119.75,119.5938,119.625,56435
ZNZ09,2009-10-08 09:00,8,119.6406,119.7031,119.625,119.6563,42246
ZNZ09,2009-10-08 09:30,8,119.6563,119.7031,119.625,119.6563,33384
ZNZ09,2009-10-08 10:00,8,119.6563,119.6719,119.5625,119.625,40759
ZNZ09,2009-10-08 10:30,8,119.625,119.6406,119.5625,119.6094,24570
ZNZ09,2009-10-08 11:00,8,119.5938,119.6719,119.5625,119.6719,19891
ZNZ09,2009-10-08 11:30,8,119.6563,119.7031,119.6094,119.625,34532
ZNZ09,2009-10-08 12:00,8,119.625,119.6563,119.2969,119.3594,101189
ZNZ09,2009-10-08 12:30,8,119.3594,119.3594,119.1563,119.2656,101438
ZNZ09,2009-10-08 13:00,8,119.25,119.25,119.0938,119.25,67178
ZNZ09,2009-10-08 13:30,8,119.25,119.25,119.125,119.1563,39023
ZNZ09,2009-10-08 14:00,8,119.1719,119.25,119.125,119.2188,37020
ZNZ09,2009-10-08 14:30,8,119.2344,119.3281,119.2031,119.2813,26546
ZNZ09,2009-10-08 15:00,8,119.2813,119.2969,119.1875,119.2031,9580
ZNZ09,2009-10-08 15:30,8,119.2031,119.2344,119.1875,119.2031,4869
ZNZ09,2009-10-08 17:30,9,119.1719,119.2188,119.1719,119.2188,439
ZNZ09,2009-10-08 18:00,9,119.2031,119.2031,118.9688,119.0313,7287
ZNZ09,2009-10-08 18:30,9,119.0469,119.0938,119.0156,119.0469,1987
ZNZ09,2009-10-08 19:00,9,119.0469,119.0625,118.9844,119.0313,3750
ZNZ09,2009-10-08 19:30,9,119.0156,119.0469,119.0156,119.0469,1799
ZNZ09,2009-10-08 20:00,9,119.0625,119.0781,119.0313,119.0469,2495
ZNZ09,2009-10-08 20:30,9,119.0469,119.0625,119.0156,119.0313,1606
ZNZ09,2009-10-08 21:00,9,119.0313,119.0625,119.0156,119.0625,1080
ZNZ09,2009-10-08 21:30,9,119.0469,119.0625,119.0469,119.0625,44
ZNZ09,2009-10-11 17:30,12,118.2188,118.2344,118.1563,118.2188,1606
ZNZ09,2009-10-11 18:00,12,118.2344,118.2344,118.1875,118.1875,495
ZNZ09,2009-10-11 18:30,12,118.1875,118.2188,118.1719,118.1719,400
ZNZ09,2009-10-11 19:00,12,118.1875,118.2813,118.1719,118.2656,849
ZNZ09,2009-10-11 19:30,12,118.25,118.25,118.2188,118.2344,328
ZNZ09,2009-10-11 20:00,12,118.25,118.2656,118.2344,118.2656,459
ZNZ09,2009-10-11 20:30,12,118.2656,118.2656,118.2031,118.2344,662
ZNZ09,2009-10-11 21:00,12,118.2344,118.25,118.1719,118.2344,1011
ZNZ09,2009-10-11 21:30,12,118.25,118.25,118.2344,118.2344,236
ZNZ09,2009-10-11 22:00,12,118.2344,118.25,118.2344,118.25,273
ZNZ09,2009-10-11 22:30,12,118.25,118.2656,118.2344,118.25,219
ZNZ09,2009-10-11 23:00,12,118.25,118.2656,118.25,118.25,148
ZNZ09,2009-10-11 23:30,12,118.2344,118.25,118.2031,118.2031,277
ZNZ09,2009-10-12 00:00,12,118.2031,118.2188,118.1875,118.2031,162
ZNZ09,2009-10-12 00:30,12,118.2188,118.2344,118.2188,118.2188,346
ZNZ09,2009-10-12 01:00,12,118.2188,118.2656,118.2031,118.25,2593
ZNZ09,2009-10-12 01:30,12,118.25,118.25,118.1875,118.25,2843
ZNZ09,2009-10-12 02:00,12,118.2344,118.3281,118.2344,118.3125,2969
ZNZ09,2009-10-12 02:30,12,118.3125,118.375,118.2031,118.2031,5435
ZNZ09,2009-10-12 03:00,12,118.2188,118.2344,118.1406,118.2031,4549
ZNZ09,2009-10-12 03:30,12,118.2031,118.2344,118.1563,118.1563,1722
ZNZ09,2009-10-12 04:00,12,118.1719,118.2813,118.1563,118.2656,3324
ZNZ09,2009-10-12 04:30,12,118.2656,118.3281,118.2188,118.3281,1774
ZNZ09,2009-10-12 05:00,12,118.3281,118.375,118.3125,118.3438,3436
ZNZ09,2009-10-12 05:30,12,118.3281,118.4375,118.3281,118.4063,5111
ZNZ09,2009-10-12 06:00,12,118.4063,118.4375,118.3438,118.4219,2303
ZNZ09,2009-10-12 06:30,12,118.4219,118.5,118.4063,118.4844,4487
ZNZ09,2009-10-12 07:00,12,118.4844,118.5313,118.4375,118.4844,4937
ZNZ09,2009-10-12 07:30,12,118.4844,118.5313,118.4375,118.5156,7214
ZNZ09,2009-10-12 08:00,12,118.5156,118.5156,118.4219,118.4844,4243
ZNZ09,2009-10-12 08:30,12,118.4844,118.4844,118.3906,118.4219,5509
ZNZ09,2009-10-12 09:00,12,118.4375,118.4844,118.375,118.4531,3789
ZNZ09,2009-10-12 09:30,12,118.4688,118.4688,118.3438,118.4063,7577
ZNZ09,2009-10-12 10:00,12,118.4063,118.5156,118.375,118.5156,5210
ZNZ09,2009-10-12 10:30,12,118.5156,118.625,118.5156,118.6094,10476
ZNZ09,2009-10-12 11:00,12,118.6094,118.625,118.5313,118.5469,5488
ZNZ09,2009-10-12 11:30,12,118.5469,118.5781,118.5313,118.5625,2902
ZNZ09,2009-10-12 12:00,12,118.5625,118.5938,118.5469,118.5781,3206
ZNZ09,2009-10-12 12:30,12,118.5781,118.625,118.5781,118.625,5224
ZNZ09,2009-10-12 13:00,12,118.625,118.75,118.6094,118.7344,12234
ZNZ09,2009-10-12 13:30,12,118.7344,118.7813,118.7188,118.7656,6827
ZNZ09,2009-10-12 14:00,12,118.7656,118.7656,118.6875,118.6875,1333
ZNZ09,2009-10-12 14:30,12,118.6875,118.7344,118.6719,118.6875,1185
ZNZ09,2009-10-12 15:00,12,118.6719,118.7031,118.6563,118.6719,673
ZNZ09,2009-10-12 15:30,12,118.6719,118.6719,118.5938,118.6094,501
ZNZ09,2009-10-12 17:30,13,118.5938,118.5938,118.5469,118.5625,520
ZNZ09,2009-10-12 18:00,13,118.5625,118.5625,118.5469,118.5469,184
ZNZ09,2009-10-12 18:30,13,118.5625,118.5625,118.5,118.5156,1426
ZNZ09,2009-10-12 19:00,13,118.5,118.5469,118.4844,118.5313,2170
ZNZ09,2009-10-12 19:30,13,118.5469,118.5781,118.5313,118.5625,1410
ZNZ09,2009-10-12 20:00,13,118.5625,118.5938,118.5625,118.5625,688
ZNZ09,2009-10-12 20:30,13,118.5625,118.5781,118.5625,118.5781,336
ZNZ09,2009-10-12 21:00,13,118.5625,118.6094,118.5625,118.6094,586
ZNZ09,2009-10-12 21:30,13,118.5938,118.5938,118.5781,118.5938,860
ZNZ09,2009-10-12 22:00,13,118.5938,118.5938,118.5156,118.5313,827
ZNZ09,2009-10-12 22:30,13,118.5313,118.5625,118.5156,118.5313,555
ZNZ09,2009-10-12 23:00,13,118.5313,118.5313,118.4844,118.4844,660
ZNZ09,2009-10-12 23:30,13,118.4844,118.5313,118.4844,118.5313,1036
ZNZ09,2009-10-13 00:00,13,118.5156,118.5469,118.5,118.5313,870
ZNZ09,2009-10-13 00:30,13,118.5156,118.5469,118.5,118.5156,557
ZNZ09,2009-10-13 01:00,13,118.5313,118.5781,118.5,118.5625,2988
ZNZ09,2009-10-13 01:30,13,118.5469,118.5781,118.5313,118.5469,2416
ZNZ09,2009-10-13 02:00,13,118.5469,118.5938,118.5156,118.5156,10519
ZNZ09,2009-10-13 02:30,13,118.5313,118.5938,118.4844,118.5781,8816
ZNZ09,2009-10-13 03:00,13,118.5781,118.5781,118.5469,118.5625,3707
ZNZ09,2009-10-13 03:30,13,118.5625,118.6563,118.5313,118.6406,7480
ZNZ09,2009-10-13 04:00,13,118.6406,118.7344,118.6406,118.6875,11665
ZNZ09,2009-10-13 04:30,13,118.6875,118.75,118.6875,118.7188,9881
ZNZ09,2009-10-13 05:00,13,118.7188,118.7344,118.6563,118.6719,5410
ZNZ09,2009-10-13 05:30,13,118.6719,118.6875,118.6094,118.6094,5348
ZNZ09,2009-10-13 06:00,13,118.6094,118.625,118.5313,118.6094,7302
ZNZ09,2009-10-13 06:30,13,118.6094,118.625,118.5625,118.5625,11024
ZNZ09,2009-10-13 07:00,13,118.5625,118.8281,118.5625,118.7656,34581
ZNZ09,2009-10-13 07:30,13,118.7656,118.8281,118.6875,118.7969,38828
ZNZ09,2009-10-13 08:00,13,118.7969,118.875,118.75,118.8594,35599
ZNZ09,2009-10-13 08:30,13,118.875,118.875,118.7656,118.8281,41641
ZNZ09,2009-10-13 09:00,13,118.8281,118.8906,118.7656,118.8281,49754
ZNZ09,2009-10-13 09:30,13,118.8281,118.9844,118.8125,118.9375,60902
ZNZ09,2009-10-13 10:00,13,118.9531,118.9531,118.8438,118.875,38547
ZNZ09,2009-10-13 10:30,13,118.875,118.875,118.6719,118.7188,55507
ZNZ09,2009-10-13 11:00,13,118.7188,118.8125,118.7188,118.7813,20832
ZNZ09,2009-10-13 11:30,13,118.7813,118.8125,118.7344,118.7813,17081
ZNZ09,2009-10-13 12:00,13,118.7656,118.8906,118.75,118.8438,22812
ZNZ09,2009-10-13 12:30,13,118.8594,118.9844,118.8438,118.9219,36461
ZNZ09,2009-10-13 13:00,13,118.9219,119.0313,118.8906,118.9844,37234
ZNZ09,2009-10-13 13:30,13,118.9844,118.9844,118.875,118.9219,29558
ZNZ09,2009-10-13 14:00,13,118.9219,118.9688,118.8438,118.8594,16976
ZNZ09,2009-10-13 14:30,13,118.8438,118.9063,118.8281,118.8594,12811
ZNZ09,2009-10-13 15:00,13,118.8594,118.8906,118.7969,118.8125,8308
ZNZ09,2009-10-13 15:30,13,118.7969,118.7969,118.625,118.6563,15571
ZNZ09,2009-10-13 16:00,13,118.6406,118.6406,118.6406,118.6406,2
ZNZ09,2009-10-13 17:30,14,118.6563,118.6719,118.5938,118.6406,3095
ZNZ09,2009-10-13 18:00,14,118.6406,118.6719,118.625,118.625,897
ZNZ09,2009-10-13 18:30,14,118.625,118.6563,118.6094,118.6406,977
ZNZ09,2009-10-13 19:00,14,118.6406,118.6719,118.625,118.6563,1221
ZNZ09,2009-10-13 19:30,14,118.6563,118.7031,118.6406,118.7031,1478
ZNZ09,2009-10-13 20:00,14,118.6875,118.7031,118.6719,118.7031,864
ZNZ09,2009-10-13 20:30,14,118.7031,118.7031,118.6563,118.6875,1389
ZNZ09,2009-10-13 21:00,14,118.6875,118.7031,118.6719,118.6719,519
ZNZ09,2009-10-13 21:30,14,118.6719,118.7031,118.6719,118.7031,392
ZNZ09,2009-10-13 22:00,14,118.6875,118.6875,118.6563,118.6719,1339
ZNZ09,2009-10-13 22:30,14,118.6875,118.7344,118.6719,118.7344,1782
ZNZ09,2009-10-13 23:00,14,118.7344,118.7344,118.7031,118.7188,1682
ZNZ09,2009-10-13 23:30,14,118.7188,118.7344,118.7188,118.7188,902
ZNZ09,2009-10-14 00:00,14,118.7188,118.7188,118.6719,118.6875,1783
ZNZ09,2009-10-14 00:30,14,118.6719,118.7031,118.6563,118.6563,1122
ZNZ09,2009-10-14 01:00,14,118.6719,118.6875,118.6406,118.6719,4301
ZNZ09,2009-10-14 01:30,14,118.6719,118.6875,118.6406,118.6406,2436
ZNZ09,2009-10-14 02:00,14,118.6406,118.6406,118.5625,118.6094,11024
ZNZ09,2009-10-14 02:30,14,118.625,118.6563,118.5938,118.6094,6309
ZNZ09,2009-10-14 03:00,14,118.6094,118.6406,118.5938,118.6094,3870
ZNZ09,2009-10-14 03:30,14,118.6094,118.6094,118.5313,118.5625,10518
ZNZ09,2009-10-14 04:00,14,118.5469,118.625,118.5313,118.5469,12863
ZNZ09,2009-10-14 04:30,14,118.5469,118.6094,118.4844,118.5156,11098
ZNZ09,2009-10-14 05:00,14,118.5,118.5625,118.4531,118.5469,10751
ZNZ09,2009-10-14 05:30,14,118.5469,118.5938,118.4219,118.4531,11824
ZNZ09,2009-10-14 06:00,14,118.4531,118.5,118.2813,118.3281,29322
ZNZ09,2009-10-14 06:30,14,118.3281,118.3438,118.2344,118.2813,20536
ZNZ09,2009-10-14 07:00,14,118.2813,118.3906,118.1563,118.1875,52699
ZNZ09,2009-10-14 07:30,14,118.1875,118.3125,118,118.2188,131618
ZNZ09,2009-10-14 08:00,14,118.2188,118.2969,118.1875,118.2813,43975
ZNZ09,2009-10-14 08:30,14,118.2813,118.4219,118.2656,118.3906,72127
ZNZ09,2009-10-14 09:00,14,118.4063,118.4688,118.3281,118.4375,54882
ZNZ09,2009-10-14 09:30,14,118.4375,118.5,118.3594,118.4844,47222
ZNZ09,2009-10-14 10:00,14,118.4688,118.4844,118.3281,118.3594,43824
ZNZ09,2009-10-14 10:30,14,118.3594,118.4063,118.3125,118.3281,28660
ZNZ09,2009-10-14 11:00,14,118.3281,118.3438,118.25,118.3438,29459
ZNZ09,2009-10-14 11:30,14,118.3594,118.4531,118.3438,118.4063,19278
ZNZ09,2009-10-14 12:00,14,118.4063,118.4219,118.3594,118.375,26468
ZNZ09,2009-10-14 12:30,14,118.375,118.4375,118.375,118.3906,17559
ZNZ09,2009-10-14 13:00,14,118.3906,118.6563,118.1406,118.25,134769
ZNZ09,2009-10-14 13:30,14,118.25,118.2656,118.125,118.1563,55002
ZNZ09,2009-10-14 14:00,14,118.1563,118.1875,118.0625,118.1094,29128
ZNZ09,2009-10-14 14:30,14,118.1094,118.1875,118.0781,118.1875,20393
ZNZ09,2009-10-14 15:00,14,118.1875,118.2188,118.125,118.1719,11701
ZNZ09,2009-10-14 15:30,14,118.1719,118.2344,118.1406,118.2031,4978
ZNZ09,2009-10-14 17:30,15,118.2031,118.25,118.1563,118.1875,1248
ZNZ09,2009-10-14 18:00,15,118.1875,118.2031,118.1719,118.1875,224
ZNZ09,2009-10-14 18:30,15,118.1875,118.2188,118.1875,118.1875,372
ZNZ09,2009-10-14 19:00,15,118.1875,118.1875,118.1094,118.125,3164
ZNZ09,2009-10-14 19:30,15,118.125,118.1875,118.125,118.1875,3472
ZNZ09,2009-10-14 20:00,15,118.1719,118.2031,118.1719,118.1719,1242
ZNZ09,2009-10-14 20:30,15,118.1875,118.2031,118.1719,118.2031,1853
ZNZ09,2009-10-14 21:00,15,118.1875,118.1875,118.1719,118.1719,316
ZNZ09,2009-10-14 21:30,15,118.1719,118.1875,118.125,118.125,1355
ZNZ09,2009-10-14 22:00,15,118.125,118.1406,118.1094,118.1094,1134
ZNZ09,2009-10-14 22:30,15,118.1094,118.1406,118.0781,118.0938,1716
ZNZ09,2009-10-14 23:00,15,118.0938,118.1563,118.0938,118.1406,1352
ZNZ09,2009-10-14 23:30,15,118.1563,118.1563,118.1406,118.1406,122
ZNZ09,2009-10-15 00:00,15,118.1406,118.1406,118.125,118.125,379
ZNZ09,2009-10-15 00:30,15,118.125,118.1719,118.125,118.1563,1548
ZNZ09,2009-10-15 01:00,15,118.1563,118.1719,118.0781,118.0938,4580
ZNZ09,2009-10-15 01:30,15,118.0781,118.1406,118.0625,118.0938,3715
ZNZ09,2009-10-15 02:00,15,118.0938,118.125,117.9375,117.9688,19698
ZNZ09,2009-10-15 02:30,15,117.9688,118.0469,117.9531,118,9784
ZNZ09,2009-10-15 03:00,15,118,118.0156,117.875,117.9063,18376
ZNZ09,2009-10-15 03:30,15,117.9063,118.0156,117.8906,118,12251
ZNZ09,2009-10-15 04:00,15,118,118.1094,117.9688,118.0938,8754
ZNZ09,2009-10-15 04:30,15,118.0938,118.125,118.0313,118.0313,9014
ZNZ09,2009-10-15 05:00,15,118.0469,118.0938,118.0313,118.0313,3825
ZNZ09,2009-10-15 05:30,15,118.0469,118.125,118.0313,118.0938,4583
ZNZ09,2009-10-15 06:00,15,118.1094,118.2031,117.9844,118.1563,14907
ZNZ09,2009-10-15 06:30,15,118.1563,118.2969,118.0938,118.1563,25190
ZNZ09,2009-10-15 07:00,15,118.1563,118.2344,118.0156,118.0625,38800
ZNZ09,2009-10-15 07:30,15,118.0313,118.0469,117.75,117.8281,142431
ZNZ09,2009-10-15 08:00,15,117.8281,117.9375,117.7813,117.8438,50102
ZNZ09,2009-10-15 08:30,15,117.8281,117.8438,117.7344,117.75,50498
ZNZ09,2009-10-15 09:00,15,117.75,118.1719,117.75,118.1406,87542
ZNZ09,2009-10-15 09:30,15,118.1406,118.3281,118.0938,118.0938,124217
ZNZ09,2009-10-15 10:00,15,118.0781,118.1719,117.9531,117.9844,75852
ZNZ09,2009-10-15 10:30,15,117.9844,118.1563,117.9063,118.0625,44493
ZNZ09,2009-10-15 11:00,15,118.0469,118.125,117.9375,117.9688,29316
ZNZ09,2009-10-15 11:30,15,117.9688,118.1094,117.9531,118.0938,23408
ZNZ09,2009-10-15 12:00,15,118.0938,118.1406,118,118.0469,20002
ZNZ09,2009-10-15 12:30,15,118.0313,118.0781,117.9844,118.0156,12852
ZNZ09,2009-10-15 13:00,15,118.0156,118.0313,117.8906,117.9219,27894
ZNZ09,2009-10-15 13:30,15,117.9219,117.9219,117.7188,117.75,44808
ZNZ09,2009-10-15 14:00,15,117.75,117.8281,117.7031,117.7656,23191
ZNZ09,2009-10-15 14:30,15,117.7656,117.8281,117.7656,117.7969,8683
ZNZ09,2009-10-15 15:00,15,117.7969,117.8594,117.7813,117.8125,7835
ZNZ09,2009-10-15 15:30,15,117.8125,117.8281,117.7656,117.8125,6749
ZNZ09,2009-10-15 16:00,15,117.8125,117.8125,117.8125,117.8125,1
ZNZ09,2009-10-15 17:30,16,117.7813,117.8438,117.7813,117.7813,492
ZNZ09,2009-10-15 18:00,16,117.7813,117.7969,117.7188,117.7188,1668
ZNZ09,2009-10-15 18:30,16,117.7188,117.7344,117.6406,117.6563,3712
ZNZ09,2009-10-15 19:00,16,117.6719,117.7344,117.6563,117.6875,2485
ZNZ09,2009-10-15 19:30,16,117.7031,117.7813,117.7031,117.7656,1317
ZNZ09,2009-10-15 20:00,16,117.7656,117.7656,117.7344,117.7344,787
ZNZ09,2009-10-15 20:30,16,117.75,117.7813,117.75,117.7813,1046
ZNZ09,2009-10-15 21:00,16,117.7813,117.7969,117.75,117.7656,1164
ZNZ09,2009-10-15 21:30,16,117.7656,117.7656,117.75,117.7656,232
ZNZ09,2009-10-15 22:00,16,117.7656,117.7813,117.75,117.7656,179
ZNZ09,2009-10-15 22:30,16,117.7813,117.7969,117.7656,117.7969,420
ZNZ09,2009-10-15 23:00,16,117.7969,117.7969,117.7656,117.7656,464
ZNZ09,2009-10-15 23:30,16,117.7656,117.7969,117.7656,117.7813,793
ZNZ09,2009-10-16 00:00,16,117.7656,117.7656,117.7344,117.75,1678
ZNZ09,2009-10-16 00:30,16,117.7656,117.7813,117.75,117.7656,1684
ZNZ09,2009-10-16 01:00,16,117.7656,117.7969,117.7188,117.7656,4467
ZNZ09,2009-10-16 01:30,16,117.75,117.8438,117.75,117.8438,6222
ZNZ09,2009-10-16 02:00,16,117.8438,117.8594,117.6719,117.7344,12671
ZNZ09,2009-10-16 02:30,16,117.7188,117.8281,117.6875,117.8125,10653
ZNZ09,2009-10-16 03:00,16,117.8125,117.8281,117.75,117.8125,7398
ZNZ09,2009-10-16 03:30,16,117.8125,117.8281,117.75,117.7813,7338
ZNZ09,2009-10-16 04:00,16,117.7813,117.8438,117.75,117.8281,7201
ZNZ09,2009-10-16 04:30,16,117.8438,117.8438,117.7344,117.7656,3941
ZNZ09,2009-10-16 05:00,16,117.7656,117.8125,117.7188,117.7656,6722
ZNZ09,2009-10-16 05:30,16,117.7656,117.9063,117.7656,117.8906,7031
ZNZ09,2009-10-16 06:00,16,117.8906,118,117.7813,117.8281,22563
ZNZ09,2009-10-16 06:30,16,117.8438,117.8906,117.7813,117.8594,15981
ZNZ09,2009-10-16 07:00,16,117.8438,117.9688,117.8125,117.9688,25782
ZNZ09,2009-10-16 07:30,16,117.9531,118.0156,117.8438,117.875,34002
ZNZ09,2009-10-16 08:00,16,117.8594,118.0938,117.6719,118.0313,78979
ZNZ09,2009-10-16 08:30,16,118.0469,118.0938,117.8281,117.9531,79180
ZNZ09,2009-10-16 09:00,16,117.9531,118,117.8125,117.9844,49374
ZNZ09,2009-10-16 09:30,16,117.9844,118.1875,117.9375,118.1563,57661
ZNZ09,2009-10-16 10:00,16,118.1563,118.1719,118.0156,118.0156,38140
ZNZ09,2009-10-16 10:30,16,118,118.1094,117.9688,118.0781,28273
ZNZ09,2009-10-16 11:00,16,118.0781,118.1406,118.0625,118.0781,23489
ZNZ09,2009-10-16 11:30,16,118.0938,118.0938,117.9531,118.0156,25284
ZNZ09,2009-10-16 12:00,16,118.0313,118.0781,117.9219,117.9375,18222
ZNZ09,2009-10-16 12:30,16,117.9375,118.0313,117.9219,118.0156,17649
ZNZ09,2009-10-16 13:00,16,118.0156,118.1094,118,118.0469,19576
ZNZ09,2009-10-16 13:30,16,118.0625,118.2188,118.0625,118.125,26376
ZNZ09,2009-10-16 14:00,16,118.1406,118.2344,118.125,118.2031,11753
ZNZ09,2009-10-16 14:30,16,118.2031,118.2344,118.1719,118.2188,11256
ZNZ09,2009-10-16 15:00,16,118.2031,118.2344,118.1875,118.2031,3907
ZNZ09,2009-10-16 15:30,16,118.2031,118.2188,118.1406,118.1406,2427
ZNZ09,2009-10-16 16:00,16,118.1406,118.1406,118.1406,118.1406,2
ZNZ09,2009-10-18 17:30,19,118.0625,118.0781,118.0156,118.0156,2962
ZNZ09,2009-10-18 18:00,19,118.0156,118.0781,118,118.0469,885
ZNZ09,2009-10-18 18:30,19,118.0469,118.0781,118.0469,118.0781,678
ZNZ09,2009-10-18 19:00,19,118.0625,118.1875,118.0469,118.1875,4087
ZNZ09,2009-10-18 19:30,19,118.1875,118.2031,118.1406,118.1406,1369
ZNZ09,2009-10-18 20:00,19,118.1406,118.1875,118.1406,118.1563,734
ZNZ09,2009-10-18 20:30,19,118.1563,118.1719,118.1406,118.1719,812
ZNZ09,2009-10-18 21:00,19,118.1719,118.1719,118.1563,118.1563,543
ZNZ09,2009-10-18 21:30,19,118.1719,118.1719,118.1094,118.1094,727
ZNZ09,2009-10-18 22:00,19,118.1094,118.1406,118.0938,118.1094,1126
ZNZ09,2009-10-18 22:30,19,118.1094,118.125,118.0781,118.1094,1180
ZNZ09,2009-10-18 23:00,19,118.1094,118.1406,118.0781,118.125,1108
ZNZ09,2009-10-18 23:30,19,118.125,118.1563,118.1094,118.1406,361
ZNZ09,2009-10-19 00:00,19,118.1406,118.1406,118.125,118.125,793
ZNZ09,2009-10-19 00:30,19,118.125,118.1563,118.125,118.1563,1199
ZNZ09,2009-10-19 01:00,19,118.1406,118.1406,118.0938,118.1406,4716
ZNZ09,2009-10-19 01:30,19,118.1406,118.1563,118.125,118.1563,2050
ZNZ09,2009-10-19 02:00,19,118.1563,118.1719,118.0313,118.0938,12020
ZNZ09,2009-10-19 02:30,19,118.0781,118.0938,117.9688,118,8222
ZNZ09,2009-10-19 03:00,19,118,118.0469,117.9844,117.9844,3942
ZNZ09,2009-10-19 03:30,19,117.9844,118.0156,117.9375,117.9688,8477
ZNZ09,2009-10-19 04:00,19,117.9688,117.9688,117.9219,117.9375,3515
ZNZ09,2009-10-19 04:30,19,117.9375,117.9375,117.8438,117.8906,7913
ZNZ09,2009-10-19 05:00,19,117.8906,117.8906,117.875,117.8906,3777
ZNZ09,2009-10-19 05:30,19,117.8906,117.9063,117.8906,117.9063,1560
ZNZ09,2009-10-19 06:00,19,117.8906,117.9063,117.8281,117.8438,6249
ZNZ09,2009-10-19 06:30,19,117.8438,117.9844,117.8281,117.9375,10458
ZNZ09,2009-10-19 07:00,19,117.9375,118.0781,117.9219,117.9531,31370
ZNZ09,2009-10-19 07:30,19,117.9531,118.0625,117.9219,118.0156,18156
ZNZ09,2009-10-19 08:00,19,118.0156,118.0938,117.9844,118.0625,18479
ZNZ09,2009-10-19 08:30,19,118.0625,118.0625,117.9375,118.0313,27112
ZNZ09,2009-10-19 09:00,19,118.0313,118.3281,118.0156,118.25,101207
ZNZ09,2009-10-19 09:30,19,118.25,118.3281,118.1875,118.2344,41026
ZNZ09,2009-10-19 10:00,19,118.2344,118.25,118.0313,118.0313,33165
ZNZ09,2009-10-19 10:30,19,118.0313,118.1094,117.9688,117.9688,32518
ZNZ09,2009-10-19 11:00,19,117.9688,118.0469,117.9375,118,27401
ZNZ09,2009-10-19 11:30,19,118,118.1094,117.9844,118.0625,23512
ZNZ09,2009-10-19 12:00,19,118.0625,118.1719,118.0625,118.1406,16716
ZNZ09,2009-10-19 12:30,19,118.1563,118.2656,118.1094,118.25,24439
ZNZ09,2009-10-19 13:00,19,118.25,118.3125,118.1719,118.1875,26927
ZNZ09,2009-10-19 13:30,19,118.1875,118.2969,118.1875,118.2344,21405
ZNZ09,2009-10-19 14:00,19,118.2344,118.3125,118.2188,118.3125,7704
ZNZ09,2009-10-19 14:30,19,118.3125,118.3438,118.2813,118.3438,11337
ZNZ09,2009-10-19 15:00,19,118.3438,118.3594,118.2656,118.2656,6880
ZNZ09,2009-10-19 15:30,19,118.2656,118.2813,118.2188,118.2344,6499
ZNZ09,2009-10-19 17:30,20,118.2188,118.2188,118.1563,118.1563,2003
ZNZ09,2009-10-19 18:00,20,118.1406,118.1875,118.1406,118.1719,582
ZNZ09,2009-10-19 18:30,20,118.1719,118.1719,118.0938,118.1094,1061
ZNZ09,2009-10-19 19:00,20,118.1094,118.125,118.0781,118.1094,1731
ZNZ09,2009-10-19 19:30,20,118.1094,118.1406,118.0781,118.1406,1381
ZNZ09,2009-10-19 20:00,20,118.1406,118.1563,118.1094,118.125,988
ZNZ09,2009-10-19 20:30,20,118.125,118.1719,118.125,118.1563,1475
ZNZ09,2009-10-19 21:00,20,118.1563,118.1563,118.125,118.1563,1985
ZNZ09,2009-10-19 21:30,20,118.1563,118.1719,118.1406,118.1563,907
ZNZ09,2009-10-19 22:00,20,118.1563,118.1563,118.125,118.125,647
ZNZ09,2009-10-19 22:30,20,118.125,118.1406,118.125,118.1406,908
ZNZ09,2009-10-19 23:00,20,118.1406,118.1875,118.1406,118.1406,1683
ZNZ09,2009-10-19 23:30,20,118.1406,118.1563,118.125,118.1406,893
ZNZ09,2009-10-20 00:00,20,118.1563,118.1719,118.1563,118.1563,407
ZNZ09,2009-10-20 00:30,20,118.1563,118.1563,118.125,118.125,1262
ZNZ09,2009-10-20 01:00,20,118.125,118.1563,118.0938,118.1563,4012
ZNZ09,2009-10-20 01:30,20,118.1719,118.2656,118.1719,118.1875,5985
ZNZ09,2009-10-20 02:00,20,118.1875,118.2813,118.1719,118.2344,9468
ZNZ09,2009-10-20 02:30,20,118.2344,118.4063,118.2344,118.3125,19006
ZNZ09,2009-10-20 03:00,20,118.3281,118.4063,118.3125,118.3906,9056
ZNZ09,2009-10-20 03:30,20,118.3906,118.4219,118.3594,118.3906,5908
ZNZ09,2009-10-20 04:00,20,118.3906,118.3906,118.2813,118.3438,5969
ZNZ09,2009-10-20 04:30,20,118.3438,118.375,118.3125,118.3438,2414
ZNZ09,2009-10-20 05:00,20,118.3438,118.3594,118.3125,118.3438,3337
ZNZ09,2009-10-20 05:30,20,118.3594,118.4063,118.3281,118.375,5657
ZNZ09,2009-10-20 06:00,20,118.375,118.375,118.2969,118.3594,6785
ZNZ09,2009-10-20 06:30,20,118.3594,118.3594,118.2344,118.25,15530
ZNZ09,2009-10-20 07:00,20,118.25,118.3906,118.2188,118.375,19431
ZNZ09,2009-10-20 07:30,20,118.375,118.7031,118.375,118.6563,119794
ZNZ09,2009-10-20 08:00,20,118.6406,118.7188,118.5469,118.7031,49430
ZNZ09,2009-10-20 08:30,20,118.7031,118.8281,118.6563,118.7656,79932
ZNZ09,2009-10-20 09:00,20,118.7656,118.8125,118.6875,118.7656,45599
ZNZ09,2009-10-20 09:30,20,118.7656,118.7656,118.6406,118.7031,40852
ZNZ09,2009-10-20 10:00,20,118.7031,118.7188,118.5625,118.6563,39003
ZNZ09,2009-10-20 10:30,20,118.6406,118.8438,118.6406,118.75,47995
ZNZ09,2009-10-20 11:00,20,118.75,118.8438,118.6719,118.7344,29537
ZNZ09,2009-10-20 11:30,20,118.7188,118.7656,118.625,118.6406,24358
ZNZ09,2009-10-20 12:00,20,118.625,118.75,118.5938,118.7344,23062
ZNZ09,2009-10-20 12:30,20,118.75,118.8125,118.6875,118.7969,13397
ZNZ09,2009-10-20 13:00,20,118.7969,118.8281,118.7031,118.7344,23205
ZNZ09,2009-10-20 13:30,20,118.7344,118.7656,118.625,118.6563,21721
ZNZ09,2009-10-20 14:00,20,118.6563,118.7188,118.6406,118.7031,11220
ZNZ09,2009-10-20 14:30,20,118.6875,118.7031,118.625,118.6406,10453
ZNZ09,2009-10-20 15:00,20,118.6406,118.6406,118.5938,118.6094,4339
ZNZ09,2009-10-20 15:30,20,118.5938,118.6406,118.5781,118.5938,3174
ZNZ09,2009-10-20 16:00,20,118.5781,118.5781,118.5781,118.5781,5
ZNZ09,2009-10-20 17:30,21,118.6094,118.6563,118.6094,118.6563,1062
ZNZ09,2009-10-20 18:00,21,118.6406,118.6406,118.625,118.6406,146
ZNZ09,2009-10-20 18:30,21,118.6406,118.6406,118.625,118.625,316
ZNZ09,2009-10-20 19:00,21,118.625,118.6875,118.6094,118.6719,1665
ZNZ09,2009-10-20 19:30,21,118.6719,118.7188,118.6563,118.7031,1177
ZNZ09,2009-10-20 20:00,21,118.6875,118.7031,118.6563,118.6563,923
ZNZ09,2009-10-20 20:30,21,118.6719,118.6875,118.6563,118.6875,515
ZNZ09,2009-10-20 21:00,21,118.6875,118.7344,118.6875,118.7188,993
ZNZ09,2009-10-20 21:30,21,118.7031,118.7031,118.6563,118.6875,560
ZNZ09,2009-10-20 22:00,21,118.6719,118.7031,118.6719,118.7031,473
ZNZ09,2009-10-20 22:30,21,118.7188,118.7188,118.7031,118.7031,525
ZNZ09,2009-10-20 23:00,21,118.6875,118.6875,118.6719,118.6875,550
ZNZ09,2009-10-20 23:30,21,118.6875,118.6875,118.6719,118.6719,398
ZNZ09,2009-10-21 00:00,21,118.6719,118.6875,118.6563,118.6875,330
ZNZ09,2009-10-21 00:30,21,118.6875,118.6875,118.6719,118.6719,559
ZNZ09,2009-10-21 01:00,21,118.6719,118.6719,118.625,118.6406,3825
ZNZ09,2009-10-21 01:30,21,118.625,118.6406,118.5781,118.5938,6744
ZNZ09,2009-10-21 02:00,21,118.5938,118.625,118.5625,118.5938,5776
ZNZ09,2009-10-21 02:30,21,118.5938,118.6563,118.5625,118.5938,8404
ZNZ09,2009-10-21 03:00,21,118.5938,118.625,118.5781,118.5781,5130
ZNZ09,2009-10-21 03:30,21,118.5938,118.5938,118.4219,118.4375,20122
ZNZ09,2009-10-21 04:00,21,118.4375,118.5469,118.4219,118.4219,12432
ZNZ09,2009-10-21 04:30,21,118.4375,118.5156,118.4219,118.5,5193
ZNZ09,2009-10-21 05:00,21,118.5,118.5625,118.5,118.5469,4014
ZNZ09,2009-10-21 05:30,21,118.5469,118.5938,118.5156,118.5313,10265
ZNZ09,2009-10-21 06:00,21,118.5469,118.5625,118.4219,118.4531,10692
ZNZ09,2009-10-21 06:30,21,118.4531,118.5313,118.375,118.375,17404
ZNZ09,2009-10-21 07:00,21,118.3906,118.4531,118.2188,118.2813,65818
ZNZ09,2009-10-21 07:30,21,118.2813,118.2969,118.1875,118.2344,56834
ZNZ09,2009-10-21 08:00,21,118.2188,118.2969,118.1563,118.2813,44303
ZNZ09,2009-10-21 08:30,21,118.2813,118.2969,118.0625,118.125,67986
ZNZ09,2009-10-21 09:00,21,118.125,118.1563,117.8906,118.0313,115649
ZNZ09,2009-10-21 09:30,21,118.0313,118.0313,117.9063,118.0156,64461
ZNZ09,2009-10-21 10:00,21,118,118.0938,117.9531,118.0156,53009
ZNZ09,2009-10-21 10:30,21,118.0313,118.0469,117.9375,118,44079
ZNZ09,2009-10-21 11:00,21,118,118.0781,117.9688,117.9844,26344
ZNZ09,2009-10-21 11:30,21,117.9844,118.1094,117.9844,118.0156,35758
ZNZ09,2009-10-21 12:00,21,118.0156,118.1406,117.9531,118.125,35657
ZNZ09,2009-10-21 12:30,21,118.1406,118.1406,118.0781,118.0781,21171
ZNZ09,2009-10-21 13:00,21,118.0938,118.1875,118.0156,118.125,31455
ZNZ09,2009-10-21 13:30,21,118.125,118.1406,117.9531,118.0156,40753
ZNZ09,2009-10-21 14:00,21,118.0156,118.125,117.9844,118.1094,20754
ZNZ09,2009-10-21 14:30,21,118.1094,118.2656,118.0938,118.2656,26398
ZNZ09,2009-10-21 15:00,21,118.2656,118.3125,118.1719,118.2031,9301
ZNZ09,2009-10-21 15:30,21,118.2031,118.2188,118.125,118.1719,6817
ZNZ09,2009-10-21 16:00,21,118.1875,118.1875,118.1719,118.1719,33
ZNZ09,2009-10-21 17:30,22,118.2031,118.2344,118.1719,118.2188,876
ZNZ09,2009-10-21 18:00,22,118.2031,118.2188,118.1875,118.2031,706
ZNZ09,2009-10-21 18:30,22,118.2031,118.2344,118.2031,118.2188,685
ZNZ09,2009-10-21 19:00,22,118.2344,118.25,118.1406,118.1563,1199
ZNZ09,2009-10-21 19:30,22,118.1563,118.1719,118.1563,118.1719,1162
ZNZ09,2009-10-21 20:00,22,118.1719,118.1875,118.1563,118.1563,514
ZNZ09,2009-10-21 20:30,22,118.1563,118.1563,118.0781,118.1094,3240
ZNZ09,2009-10-21 21:00,22,118.1094,118.1563,118.1094,118.1406,1749
ZNZ09,2009-10-21 21:30,22,118.1406,118.1719,118.1406,118.1719,1404
ZNZ09,2009-10-21 22:00,22,118.1719,118.1719,118.1406,118.1406,624
ZNZ09,2009-10-21 22:30,22,118.1406,118.1406,118.1094,118.1406,1830
ZNZ09,2009-10-21 23:00,22,118.125,118.1406,118.1094,118.1094,1011
ZNZ09,2009-10-21 23:30,22,118.125,118.1406,118.125,118.125,635
ZNZ09,2009-10-22 00:00,22,118.125,118.1406,118.0938,118.0938,1144
ZNZ09,2009-10-22 00:30,22,118.0938,118.0938,118.0469,118.0781,2731
ZNZ09,2009-10-22 01:00,22,118.0938,118.1406,118.0625,118.125,4688
ZNZ09,2009-10-22 01:30,22,118.125,118.1406,118.0469,118.0625,4811
ZNZ09,2009-10-22 02:00,22,118.0469,118.0938,118,118.0156,10097
ZNZ09,2009-10-22 02:30,22,118.0156,118.125,118.0156,118.0781,12763
ZNZ09,2009-10-22 03:00,22,118.0938,118.2031,118.0313,118.1406,13319
ZNZ09,2009-10-22 03:30,22,118.1406,118.2813,118.1406,118.25,13922
ZNZ09,2009-10-22 04:00,22,118.25,118.2656,118.1406,118.1406,6099
ZNZ09,2009-10-22 04:30,22,118.1563,118.2188,118.125,118.2031,5546
ZNZ09,2009-10-22 05:00,22,118.2031,118.2188,118.1406,118.1563,3531
ZNZ09,2009-10-22 05:30,22,118.1719,118.1719,118.0469,118.0625,8431
ZNZ09,2009-10-22 06:00,22,118.0781,118.0781,117.9688,118.0156,16704
ZNZ09,2009-10-22 06:30,22,118.0313,118.1719,118.0156,118.125,18176
ZNZ09,2009-10-22 07:00,22,118.1406,118.1563,117.9688,118.0625,25213
ZNZ09,2009-10-22 07:30,22,118.0625,118.1406,117.7031,117.75,116160
ZNZ09,2009-10-22 08:00,22,117.75,117.8906,117.7031,117.8125,54684
ZNZ09,2009-10-22 08:30,22,117.8125,117.9531,117.7656,117.8906,52118
ZNZ09,2009-10-22 09:00,22,117.8906,118.0469,117.875,117.9375,74646
ZNZ09,2009-10-22 09:30,22,117.9219,118.2031,117.9219,118.0938,77596
ZNZ09,2009-10-22 10:00,22,118.0781,118.125,118,118.0625,39170
ZNZ09,2009-10-22 10:30,22,118.0625,118.1406,118.0313,118.125,22144
ZNZ09,2009-10-22 11:00,22,118.1094,118.1406,118,118.1094,26597
ZNZ09,2009-10-22 11:30,22,118.0938,118.1094,117.8594,117.9531,33103
ZNZ09,2009-10-22 12:00,22,117.9375,118.0313,117.9063,118.0313,22042
ZNZ09,2009-10-22 12:30,22,118.0156,118.125,118.0156,118.0781,30749
ZNZ09,2009-10-22 13:00,22,118.0781,118.0938,117.9688,118,30075
ZNZ09,2009-10-22 13:30,22,118,118.0156,117.8906,117.9688,31219
ZNZ09,2009-10-22 14:00,22,117.9531,118.0156,117.9219,117.9844,13355
ZNZ09,2009-10-22 14:30,22,118,118.0625,117.9844,118.0313,11217
ZNZ09,2009-10-22 15:00,22,118.0313,118.0313,117.9219,117.9375,5773
ZNZ09,2009-10-22 15:30,22,117.9531,117.9844,117.9219,117.9531,6215
ZNZ09,2009-10-22 17:30,23,117.9375,117.9375,117.9063,117.9063,245
ZNZ09,2009-10-22 18:00,23,117.9063,117.9219,117.875,117.8906,505
ZNZ09,2009-10-22 18:30,23,117.8906,117.8906,117.8281,117.875,1850
ZNZ09,2009-10-22 19:00,23,117.875,117.875,117.8438,117.8594,1159
ZNZ09,2009-10-22 19:30,23,117.8594,117.8906,117.8594,117.875,1569
ZNZ09,2009-10-22 20:00,23,117.875,117.8906,117.875,117.875,67
ZNZ09,2009-10-22 20:30,23,117.875,117.9063,117.8594,117.8594,1099
ZNZ09,2009-10-22 21:00,23,117.8438,117.8594,117.7656,117.7656,4280
ZNZ09,2009-10-22 21:30,23,117.7656,117.7813,117.7344,117.7344,2515
ZNZ09,2009-10-22 22:00,23,117.7344,117.7813,117.7188,117.7656,1737
ZNZ09,2009-10-22 22:30,23,117.7656,117.7656,117.7031,117.7344,4318
ZNZ09,2009-10-22 23:00,23,117.7188,117.7656,117.7188,117.75,1143
ZNZ09,2009-10-22 23:30,23,117.7656,117.7656,117.75,117.7656,991
ZNZ09,2009-10-23 00:00,23,117.7656,117.7813,117.7188,117.7656,3039
ZNZ09,2009-10-23 00:30,23,117.7656,117.7813,117.7344,117.75,1893
ZNZ09,2009-10-23 01:00,23,117.7656,117.7656,117.625,117.6563,11139
ZNZ09,2009-10-23 01:30,23,117.6563,117.6875,117.5469,117.625,16706
ZNZ09,2009-10-23 02:00,23,117.625,117.625,117.5,117.5781,18122
ZNZ09,2009-10-23 02:30,23,117.5781,117.625,117.5,117.5156,12105
ZNZ09,2009-10-23 03:00,23,117.5,117.6094,117.5,117.5781,10286
ZNZ09,2009-10-23 03:30,23,117.5938,117.7031,117.5938,117.6563,18998
ZNZ09,2009-10-23 04:00,23,117.6563,117.6875,117.5938,117.6719,9965
ZNZ09,2009-10-23 04:30,23,117.6719,117.7344,117.6406,117.6563,8927
ZNZ09,2009-10-23 05:00,23,117.6406,117.75,117.625,117.7188,6382
ZNZ09,2009-10-23 05:30,23,117.7031,117.7344,117.6875,117.7031,5371
ZNZ09,2009-10-23 06:00,23,117.7188,117.75,117.625,117.6406,12213
ZNZ09,2009-10-23 06:30,23,117.6406,117.7031,117.5781,117.6406,14908
ZNZ09,2009-10-23 07:00,23,117.6563,117.7031,117.4375,117.5156,47786
ZNZ09,2009-10-23 07:30,23,117.5313,117.5938,117.4219,117.5469,71503
ZNZ09,2009-10-23 08:00,23,117.5469,117.6094,117.4688,117.5156,44097
ZNZ09,2009-10-23 08:30,23,117.5156,117.625,117.5,117.5938,45445
ZNZ09,2009-10-23 09:00,23,117.5781,117.6875,117.4688,117.5938,71218
ZNZ09,2009-10-23 09:30,23,117.5781,117.6719,117.5313,117.6719,28792
ZNZ09,2009-10-23 10:00,23,117.6563,117.7344,117.5781,117.625,56634
ZNZ09,2009-10-23 10:30,23,117.6406,117.6875,117.5469,117.6094,29755
ZNZ09,2009-10-23 11:00,23,117.6094,117.6406,117.5625,117.625,15549
ZNZ09,2009-10-23 11:30,23,117.625,117.6719,117.5469,117.5781,20402
ZNZ09,2009-10-23 12:00,23,117.5938,117.625,117.5469,117.5781,16805
ZNZ09,2009-10-23 12:30,23,117.5938,117.6875,117.5781,117.6719,26148
ZNZ09,2009-10-23 13:00,23,117.6719,117.7188,117.6406,117.6719,21122
ZNZ09,2009-10-23 13:30,23,117.6563,117.6875,117.5781,117.5781,31927
ZNZ09,2009-10-23 14:00,23,117.5781,117.6406,117.5469,117.5469,14791
ZNZ09,2009-10-23 14:30,23,117.5469,117.5625,117.3906,117.4219,50189
ZNZ09,2009-10-23 15:00,23,117.4219,117.4688,117.4063,117.4375,9292
ZNZ09,2009-10-23 15:30,23,117.4375,117.4375,117.375,117.3906,16393
ZNZ09,2009-10-25 17:30,26,117.4219,117.5,117.375,117.5,5316
ZNZ09,2009-10-25 18:00,26,117.4844,117.5,117.4688,117.4688,977
ZNZ09,2009-10-25 18:30,26,117.4844,117.4844,117.4688,117.4844,334
ZNZ09,2009-10-25 19:00,26,117.4844,117.4844,117.4531,117.4531,1504
ZNZ09,2009-10-25 19:30,26,117.4688,117.4688,117.4063,117.4219,2974
ZNZ09,2009-10-25 20:00,26,117.4375,117.4531,117.4219,117.4531,667
ZNZ09,2009-10-25 20:30,26,117.4531,117.4531,117.4219,117.4375,678
ZNZ09,2009-10-25 21:00,26,117.4375,117.4375,117.4063,117.4219,2578
ZNZ09,2009-10-25 21:30,26,117.4375,117.4375,117.4063,117.4219,1200
ZNZ09,2009-10-25 22:00,26,117.4219,117.4219,117.4063,117.4219,977
ZNZ09,2009-10-25 22:30,26,117.4219,117.4375,117.4219,117.4219,314
ZNZ09,2009-10-25 23:00,26,117.4219,117.4219,117.4219,117.4219,126
ZNZ09,2009-10-25 23:30,26,117.4375,117.4375,117.4063,117.4219,116
ZNZ09,2009-10-26 00:00,26,117.4219,117.4219,117.4063,117.4063,344
ZNZ09,2009-10-26 00:30,26,117.4063,117.4063,117.3906,117.3906,828
ZNZ09,2009-10-26 01:00,26,117.4063,117.4219,117.3438,117.3594,1603
ZNZ09,2009-10-26 01:30,26,117.3594,117.375,117.3438,117.3594,2037
ZNZ09,2009-10-26 02:00,26,117.3594,117.375,117.3125,117.3438,5932
ZNZ09,2009-10-26 02:30,26,117.3281,117.4063,117.3281,117.3438,3957
ZNZ09,2009-10-26 03:00,26,117.3438,117.4063,117.3125,117.375,7383
ZNZ09,2009-10-26 03:30,26,117.375,117.4844,117.3594,117.4688,7890
ZNZ09,2009-10-26 04:00,26,117.4688,117.4844,117.4219,117.4375,2972
ZNZ09,2009-10-26 04:30,26,117.4219,117.4531,117.3906,117.4375,3220
ZNZ09,2009-10-26 05:00,26,117.4375,117.4375,117.375,117.375,3460
ZNZ09,2009-10-26 05:30,26,117.375,117.4063,117.3125,117.3594,5641
ZNZ09,2009-10-26 06:00,26,117.3594,117.4219,117.3438,117.4063,6354
ZNZ09,2009-10-26 06:30,26,117.4063,117.4688,117.3906,117.4219,7036
ZNZ09,2009-10-26 07:00,26,117.4063,117.5,117.3438,117.4844,21795
ZNZ09,2009-10-26 07:30,26,117.4844,117.5625,117.4375,117.4375,40257
ZNZ09,2009-10-26 08:00,26,117.4219,117.4688,117.2813,117.3594,54905
ZNZ09,2009-10-26 08:30,26,117.375,117.375,117.0938,117.0938,108887
ZNZ09,2009-10-26 09:00,26,117.1094,117.1406,116.875,116.9531,133271
ZNZ09,2009-10-26 09:30,26,116.9688,117.1094,116.9531,117.0625,66160
ZNZ09,2009-10-26 10:00,26,117.0781,117.1719,117.0469,117.1563,55732
ZNZ09,2009-10-26 10:30,26,117.1563,117.375,117.1563,117.3438,70703
ZNZ09,2009-10-26 11:00,26,117.3438,117.4063,117.3125,117.3281,52559
ZNZ09,2009-10-26 11:30,26,117.3281,117.3438,117.2031,117.25,30882
ZNZ09,2009-10-26 12:00,26,117.25,117.2969,117.1719,117.25,27985
ZNZ09,2009-10-26 12:30,26,117.25,117.25,117.125,117.1563,34642
ZNZ09,2009-10-26 13:00,26,117.1719,117.1875,117.0938,117.1719,32708
ZNZ09,2009-10-26 13:30,26,117.1719,117.1875,117.0625,117.0781,32986
ZNZ09,2009-10-26 14:00,26,117.0781,117.1094,117,117.0625,31900
ZNZ09,2009-10-26 14:30,26,117.0781,117.0938,116.9688,117.0156,24414
ZNZ09,2009-10-26 15:00,26,117.0156,117.0469,116.9844,117.0313,7182
ZNZ09,2009-10-26 15:30,26,117.0469,117.0625,117.0313,117.0625,5385
ZNZ09,2009-10-26 16:00,26,117.0625,117.0625,117.0625,117.0625,3
ZNZ09,2009-10-26 17:30,26,117.0313,117.25,116.9844,117.0469,708
ZNZ09,2009-10-26 18:00,27,117.0625,117.0625,117.0313,117.0313,738
ZNZ09,2009-10-26 18:30,27,117.0469,117.0938,117.0469,117.0781,1563
ZNZ09,2009-10-26 19:00,27,117.0781,117.1406,117.0781,117.125,3630
ZNZ09,2009-10-26 19:30,27,117.1406,117.1719,117.1406,117.1719,1573
ZNZ09,2009-10-26 20:00,27,117.1719,117.2188,117.1719,117.1875,2683
ZNZ09,2009-10-26 20:30,27,117.1719,117.2344,117.1719,117.2188,1374
ZNZ09,2009-10-26 21:00,27,117.2188,117.2188,117.1719,117.1875,1221
ZNZ09,2009-10-26 21:30,27,117.1719,117.1875,117.125,117.1875,1054
ZNZ09,2009-10-26 22:00,27,117.1719,117.2188,117.1719,117.2031,831
ZNZ09,2009-10-26 22:30,27,117.2031,117.2031,117.1563,117.1719,997
ZNZ09,2009-10-26 23:00,27,117.1875,117.1875,117.1719,117.1875,501
ZNZ09,2009-10-26 23:30,27,117.1719,117.1875,117.1719,117.1875,254
ZNZ09,2009-10-27 00:00,27,117.1875,117.1875,117.1719,117.1719,296
ZNZ09,2009-10-27 00:30,27,117.1719,117.1875,117.1719,117.1719,812
ZNZ09,2009-10-27 01:00,27,117.1719,117.1875,117.1719,117.1719,547
ZNZ09,2009-10-27 01:30,27,117.1719,117.1875,117.125,117.1406,1665
ZNZ09,2009-10-27 02:00,27,117.125,117.1563,117.0625,117.125,8258
ZNZ09,2009-10-27 02:30,27,117.125,117.125,117.0469,117.0938,6940
ZNZ09,2009-10-27 03:00,27,117.0938,117.1406,117.0625,117.1094,11881
ZNZ09,2009-10-27 03:30,27,117.1094,117.1719,117.1094,117.1406,11377
ZNZ09,2009-10-27 04:00,27,117.1406,117.1563,117.0938,117.1406,7192
ZNZ09,2009-10-27 04:30,27,117.1406,117.2344,117.1406,117.2188,9298
ZNZ09,2009-10-27 05:00,27,117.2188,117.25,117.1875,117.1875,8275
ZNZ09,2009-10-27 05:30,27,117.1875,117.2344,117.1719,117.2188,3615
ZNZ09,2009-10-27 06:00,27,117.2344,117.25,117.1875,117.2188,7539
ZNZ09,2009-10-27 06:30,27,117.2188,117.3281,117.2031,117.2188,19505
ZNZ09,2009-10-27 07:00,27,117.2031,117.2656,117.125,117.1719,22387
ZNZ09,2009-10-27 07:30,27,117.1719,117.2813,117.1406,117.1719,27062
ZNZ09,2009-10-27 08:00,27,117.1563,117.3125,117.125,117.2656,32738
ZNZ09,2009-10-27 08:30,27,117.2656,117.3438,117.2188,117.3125,53929
ZNZ09,2009-10-27 09:00,27,117.3281,117.5625,117.3281,117.4844,136119
ZNZ09,2009-10-27 09:30,27,117.4844,117.5469,117.4063,117.4531,62581
ZNZ09,2009-10-27 10:00,27,117.4531,117.5469,117.4219,117.5156,46478
ZNZ09,2009-10-27 10:30,27,117.5156,117.625,117.4844,117.6094,49105
ZNZ09,2009-10-27 11:00,27,117.6094,117.6875,117.5781,117.6406,54867
ZNZ09,2009-10-27 11:30,27,117.6406,117.6563,117.5938,117.625,29649
ZNZ09,2009-10-27 12:00,27,117.6094,117.8594,117.5938,117.8125,77389
ZNZ09,2009-10-27 12:30,27,117.8125,117.8906,117.7813,117.8125,47259
ZNZ09,2009-10-27 13:00,27,117.8281,117.8281,117.7344,117.7813,36626
ZNZ09,2009-10-27 13:30,27,117.7813,117.9531,117.7813,117.9219,53267
ZNZ09,2009-10-27 14:00,27,117.9219,117.9688,117.875,117.9219,32127
ZNZ09,2009-10-27 14:30,27,117.9063,117.9531,117.8906,117.9375,14692
ZNZ09,2009-10-27 15:00,27,117.9219,117.9844,117.9219,117.9531,8965
ZNZ09,2009-10-27 15:30,27,117.9375,117.9688,117.9219,117.9531,4399
ZNZ09,2009-10-27 16:00,27,117.9531,117.9531,117.9531,117.9531,5
ZNZ09,2009-10-27 17:30,28,117.9219,117.9531,117.9063,117.9375,1834
ZNZ09,2009-10-27 18:00,28,117.9531,117.9531,117.875,117.8906,1315
ZNZ09,2009-10-27 18:30,28,117.875,117.9063,117.8594,117.875,895
ZNZ09,2009-10-27 19:00,28,117.875,117.875,117.8281,117.8438,1923
ZNZ09,2009-10-27 19:30,28,117.8438,117.875,117.8125,117.8594,2393
ZNZ09,2009-10-27 20:00,28,117.8594,117.8906,117.8281,117.8281,1944
ZNZ09,2009-10-27 20:30,28,117.8281,117.8594,117.8125,117.8438,634
ZNZ09,2009-10-27 21:00,28,117.8438,117.8438,117.8281,117.8281,386
ZNZ09,2009-10-27 21:30,28,117.8281,117.8281,117.8125,117.8281,295
ZNZ09,2009-10-27 22:00,28,117.8281,117.8281,117.7969,117.7969,1476
ZNZ09,2009-10-27 22:30,28,117.7969,117.8438,117.7813,117.8281,1008
ZNZ09,2009-10-27 23:00,28,117.8125,117.8281,117.8125,117.8281,311
ZNZ09,2009-10-27 23:30,28,117.8281,117.8594,117.8281,117.8594,276
ZNZ09,2009-10-28 00:00,28,117.8594,117.8594,117.8281,117.8594,534
ZNZ09,2009-10-28 00:30,28,117.8594,117.8594,117.8438,117.8438,925
ZNZ09,2009-10-28 01:00,28,117.8438,117.8594,117.8281,117.8594,1687
ZNZ09,2009-10-28 01:30,28,117.8438,117.8594,117.8125,117.8281,1665
ZNZ09,2009-10-28 02:00,28,117.8281,117.8594,117.8125,117.8281,4871
ZNZ09,2009-10-28 02:30,28,117.8281,117.8906,117.8281,117.875,3826
ZNZ09,2009-10-28 03:00,28,117.8594,117.9375,117.8594,117.9063,6977
ZNZ09,2009-10-28 03:30,28,117.9063,118.0625,117.8906,118.0469,15392
ZNZ09,2009-10-28 04:00,28,118.0313,118.1406,118.0156,118.0781,17154
ZNZ09,2009-10-28 04:30,28,118.0781,118.0938,118.0313,118.0781,8942
ZNZ09,2009-10-28 05:00,28,118.0781,118.1563,118.0625,118.1563,7823
ZNZ09,2009-10-28 05:30,28,118.1563,118.1719,118.0469,118.0625,15672
ZNZ09,2009-10-28 06:00,28,118.0781,118.0938,118,118.0313,13578
ZNZ09,2009-10-28 06:30,28,118.0469,118.0625,117.9375,117.9375,22270
ZNZ09,2009-10-28 07:00,28,117.9375,118.0156,117.8906,118,25690
ZNZ09,2009-10-28 07:30,28,118,118.125,117.8906,117.9063,65660
ZNZ09,2009-10-28 08:00,28,117.9063,118.0313,117.8906,117.9375,43838
ZNZ09,2009-10-28 08:30,28,117.9375,118.0313,117.8438,118,72540
ZNZ09,2009-10-28 09:00,28,118.0156,118.2344,118.0156,118.1719,99245
ZNZ09,2009-10-28 09:30,28,118.1719,118.3594,118.1094,118.2969,72885
ZNZ09,2009-10-28 10:00,28,118.2969,118.3438,118.2344,118.2344,64487
ZNZ09,2009-10-28 10:30,28,118.25,118.2969,118.2344,118.2813,26505
ZNZ09,2009-10-28 11:00,28,118.2656,118.3281,118.2031,118.2813,47868
ZNZ09,2009-10-28 11:30,28,118.2813,118.3281,118.2344,118.2813,32524
ZNZ09,2009-10-28 12:00,28,118.2813,118.3125,118.0781,118.25,96971
ZNZ09,2009-10-28 12:30,28,118.25,118.3281,118.2031,118.2969,31584
ZNZ09,2009-10-28 13:00,28,118.2969,118.4531,118.2813,118.375,62725
ZNZ09,2009-10-28 13:30,28,118.375,118.4063,118.2188,118.25,42982
ZNZ09,2009-10-28 14:00,28,118.25,118.2969,118.1875,118.2813,23665
ZNZ09,2009-10-28 14:30,28,118.2656,118.3281,118.25,118.2656,17257
ZNZ09,2009-10-28 15:00,28,118.2656,118.2813,118.25,118.2656,2978
ZNZ09,2009-10-28 15:30,28,118.2656,118.2813,118.2344,118.25,7312
ZNZ09,2009-10-28 17:30,29,118.2344,118.2656,118.1875,118.1875,878
ZNZ09,2009-10-28 18:00,29,118.2031,118.25,118.1875,118.2188,1309
ZNZ09,2009-10-28 18:30,29,118.2344,118.2813,118.2031,118.25,2409
ZNZ09,2009-10-28 19:00,29,118.25,118.375,118.25,118.375,2861
ZNZ09,2009-10-28 19:30,29,118.375,118.4063,118.3438,118.3438,2852
ZNZ09,2009-10-28 20:00,29,118.3438,118.3438,118.2813,118.2969,1662
ZNZ09,2009-10-28 20:30,29,118.2969,118.2969,118.2656,118.2813,686
ZNZ09,2009-10-28 21:00,29,118.2813,118.3125,118.2813,118.2969,477
ZNZ09,2009-10-28 21:30,29,118.2813,118.2969,118.2188,118.25,1491
ZNZ09,2009-10-28 22:00,29,118.2656,118.2969,118.2656,118.2813,1072
ZNZ09,2009-10-28 22:30,29,118.2969,118.2969,118.2813,118.2813,515
ZNZ09,2009-10-28 23:00,29,118.2813,118.2969,118.2813,118.2969,404
ZNZ09,2009-10-28 23:30,29,118.2813,118.3438,118.2656,118.2813,799
ZNZ09,2009-10-29 00:00,29,118.2813,118.2813,118.2656,118.2656,654
ZNZ09,2009-10-29 00:30,29,118.2813,118.2969,118.2656,118.2656,775
ZNZ09,2009-10-29 01:00,29,118.2813,118.3125,118.2813,118.3125,527
ZNZ09,2009-10-29 01:30,29,118.3281,118.3906,118.3125,118.375,3257
ZNZ09,2009-10-29 02:00,29,118.375,118.3906,118.3125,118.375,4990
ZNZ09,2009-10-29 02:30,29,118.375,118.375,118.2813,118.3125,7161
ZNZ09,2009-10-29 03:00,29,118.3125,118.3594,118.25,118.25,11593
ZNZ09,2009-10-29 03:30,29,118.2656,118.2813,118.2344,118.2656,5885
ZNZ09,2009-10-29 04:00,29,118.2656,118.2813,118.2031,118.2344,5841
ZNZ09,2009-10-29 04:30,29,118.2188,118.25,118.1563,118.2031,4784
ZNZ09,2009-10-29 05:00,29,118.1875,118.2188,118.1406,118.2031,8717
ZNZ09,2009-10-29 05:30,29,118.2031,118.25,118.1563,118.1563,7248
ZNZ09,2009-10-29 06:00,29,118.1563,118.1719,118.0781,118.125,13715
ZNZ09,2009-10-29 06:30,29,118.125,118.1875,118.1094,118.1875,9214
ZNZ09,2009-10-29 07:00,29,118.1875,118.2188,118.125,118.1719,18105
ZNZ09,2009-10-29 07:30,29,118.1875,118.2188,117.75,117.7969,153451
ZNZ09,2009-10-29 08:00,29,117.7969,117.9375,117.7813,117.9063,57375
ZNZ09,2009-10-29 08:30,29,117.9219,117.9688,117.8438,117.9219,59423
ZNZ09,2009-10-29 09:00,29,117.9219,117.9375,117.7656,117.875,60815
ZNZ09,2009-10-29 09:30,29,117.875,117.9219,117.7656,117.7813,53474
ZNZ09,2009-10-29 10:00,29,117.7656,117.7813,117.6406,117.7031,98631
ZNZ09,2009-10-29 10:30,29,117.7031,117.7813,117.6875,117.7188,38461
ZNZ09,2009-10-29 11:00,29,117.7344,117.75,117.6563,117.6719,28378
ZNZ09,2009-10-29 11:30,29,117.6719,117.6875,117.5781,117.6719,78000
ZNZ09,2009-10-29 12:00,29,117.6719,117.8125,117.4531,117.6719,127988
ZNZ09,2009-10-29 12:30,29,117.6719,117.6875,117.5469,117.5938,39609
ZNZ09,2009-10-29 13:00,29,117.6094,117.7656,117.5938,117.7344,34280
ZNZ09,2009-10-29 13:30,29,117.7344,117.7969,117.6719,117.7188,47644
ZNZ09,2009-10-29 14:00,29,117.7344,117.7813,117.6875,117.7188,31052
ZNZ09,2009-10-29 14:30,29,117.7344,117.8281,117.6875,117.8281,26527
ZNZ09,2009-10-29 15:00,29,117.8125,117.8438,117.7813,117.8125,9655
ZNZ09,2009-10-29 15:30,29,117.7969,117.8125,117.7188,117.7188,7861
ZNZ09,2009-10-29 16:00,29,117.7344,117.7344,117.7344,117.7344,10
ZNZ09,2009-10-29 17:30,30,117.7344,117.75,117.6719,117.6719,571
ZNZ09,2009-10-29 18:00,30,117.6719,117.6875,117.6563,117.6719,1027
ZNZ09,2009-10-29 18:30,30,117.6719,117.7188,117.6563,117.7031,1097
ZNZ09,2009-10-29 19:00,30,117.7188,117.7813,117.7031,117.7656,2771
ZNZ09,2009-10-29 19:30,30,117.75,117.8281,117.75,117.7969,1249
ZNZ09,2009-10-29 20:00,30,117.7969,117.8125,117.7969,117.8125,772
ZNZ09,2009-10-29 20:30,30,117.8281,117.8281,117.7969,117.7969,649
ZNZ09,2009-10-29 21:00,30,117.7969,117.7969,117.75,117.7656,352
ZNZ09,2009-10-29 21:30,30,117.7656,117.7969,117.7656,117.7813,526
ZNZ09,2009-10-29 22:00,30,117.7813,117.7969,117.7656,117.7969,683
ZNZ09,2009-10-29 22:30,30,117.7969,117.7969,117.7813,117.7813,305
ZNZ09,2009-10-29 23:00,30,117.7813,117.7969,117.7656,117.7969,891
ZNZ09,2009-10-29 23:30,30,117.7969,117.8125,117.7813,117.7969,589
ZNZ09,2009-10-30 00:00,30,117.7969,117.8125,117.7813,117.7813,744
ZNZ09,2009-10-30 00:30,30,117.7969,117.8594,117.7969,117.8438,2560
ZNZ09,2009-10-30 01:00,30,117.8594,117.9219,117.8438,117.8906,2517
ZNZ09,2009-10-30 01:30,30,117.8906,117.8906,117.8438,117.8594,2083
ZNZ09,2009-10-30 02:00,30,117.875,117.8906,117.8594,117.8594,3605
ZNZ09,2009-10-30 02:30,30,117.8594,117.875,117.8125,117.8281,6724
ZNZ09,2009-10-30 03:00,30,117.8281,117.9375,117.8125,117.9219,11137
ZNZ09,2009-10-30 03:30,30,117.9219,117.9531,117.9063,117.9063,7319
ZNZ09,2009-10-30 04:00,30,117.9063,117.9531,117.8906,117.9375,4519
ZNZ09,2009-10-30 04:30,30,117.9375,117.9688,117.9219,117.9531,3603
ZNZ09,2009-10-30 05:00,30,117.9531,117.9844,117.9375,117.9688,4373
ZNZ09,2009-10-30 05:30,30,117.9688,118.0469,117.9688,118.0313,8634
ZNZ09,2009-10-30 06:00,30,118.0156,118.0156,117.9063,117.9844,9591
ZNZ09,2009-10-30 06:30,30,117.9844,118.0313,117.9531,117.9688,10459
ZNZ09,2009-10-30 07:00,30,117.9688,118.2188,117.9531,118.1719,39414
ZNZ09,2009-10-30 07:30,30,118.2031,118.25,118.0781,118.1875,57836
ZNZ09,2009-10-30 08:00,30,118.1719,118.25,118.1406,118.2031,33795
ZNZ09,2009-10-30 08:30,30,118.2188,118.3281,118.1094,118.2969,115975
ZNZ09,2009-10-30 09:00,30,118.2969,118.3125,118.1875,118.2656,58458
ZNZ09,2009-10-30 09:30,30,118.2813,118.2813,118.0938,118.125,45972
ZNZ09,2009-10-30 10:00,30,118.1094,118.2813,118.1094,118.2656,40807
ZNZ09,2009-10-30 10:30,30,118.2656,118.4844,118.25,118.4219,95855
ZNZ09,2009-10-30 11:00,30,118.4219,118.4844,118.3594,118.4688,66124
ZNZ09,2009-10-30 11:30,30,118.4688,118.6719,118.4375,118.5781,102808
ZNZ09,2009-10-30 12:00,30,118.5781,118.5938,118.4219,118.5,73577
ZNZ09,2009-10-30 12:30,30,118.5,118.5781,118.4688,118.5156,36187
ZNZ09,2009-10-30 13:00,30,118.5156,118.5313,118.4375,118.4688,32679
ZNZ09,2009-10-30 13:30,30,118.4844,118.625,118.4688,118.6094,57012
ZNZ09,2009-10-30 14:00,30,118.6094,118.6563,118.5625,118.625,49907
ZNZ09,2009-10-30 14:30,30,118.625,118.6406,118.5469,118.5781,18350
ZNZ09,2009-10-30 15:00,30,118.5625,118.625,118.5625,118.6094,8377
ZNZ09,2009-10-30 15:30,30,118.6094,118.7031,118.6094,118.6563,6219
ZNZ09,2009-10-30 16:00,30,118.6563,118.6563,118.6563,118.6563,8
ZNZ09,2009-11-01 17:30,2,118.7656,118.8125,118.625,118.625,3607
ZNZ09,2009-11-01 18:00,2,118.625,118.6406,118.5781,118.6406,2566
ZNZ09,2009-11-01 18:30,2,118.6406,118.6406,118.5469,118.5625,1692
ZNZ09,2009-11-01 19:00,2,118.5625,118.625,118.5625,118.625,948
ZNZ09,2009-11-01 19:30,2,118.625,118.6406,118.5625,118.5781,1408
ZNZ09,2009-11-01 20:00,2,118.5625,118.625,118.5625,118.5781,1453
ZNZ09,2009-11-01 20:30,2,118.5625,118.5781,118.5156,118.5156,918
ZNZ09,2009-11-01 21:00,2,118.5156,118.5313,118.5,118.5313,1316
ZNZ09,2009-11-01 21:30,2,118.5156,118.5313,118.5,118.5,513
ZNZ09,2009-11-01 22:00,2,118.5156,118.5156,118.4688,118.4844,585
ZNZ09,2009-11-01 22:30,2,118.4844,118.5313,118.4844,118.5156,876
ZNZ09,2009-11-01 23:00,2,118.5313,118.5313,118.4844,118.4844,1091
ZNZ09,2009-11-01 23:30,2,118.4844,118.5469,118.4844,118.5156,1308
ZNZ09,2009-11-02 00:00,2,118.5156,118.5469,118.5,118.5156,972
ZNZ09,2009-11-02 00:30,2,118.5156,118.5156,118.5,118.5156,391
ZNZ09,2009-11-02 01:00,2,118.5156,118.5156,118.4531,118.4531,4595
ZNZ09,2009-11-02 01:30,2,118.4531,118.4844,118.4219,118.4688,5237
ZNZ09,2009-11-02 02:00,2,118.4844,118.5625,118.4375,118.5,11599
ZNZ09,2009-11-02 02:30,2,118.4844,118.5313,118.4688,118.5,5536
ZNZ09,2009-11-02 03:00,2,118.5,118.5469,118.4844,118.5156,3066
ZNZ09,2009-11-02 03:30,2,118.5,118.5313,118.4375,118.4531,4291
ZNZ09,2009-11-02 04:00,2,118.4531,118.4688,118.375,118.4063,7192
ZNZ09,2009-11-02 04:30,2,118.3906,118.5,118.375,118.4844,5510
ZNZ09,2009-11-02 05:00,2,118.4844,118.5625,118.4844,118.5469,2644
ZNZ09,2009-11-02 05:30,2,118.5625,118.5625,118.4375,118.4688,5148
ZNZ09,2009-11-02 06:00,2,118.4688,118.5469,118.4531,118.5156,8014
ZNZ09,2009-11-02 06:30,2,118.5156,118.6094,118.5156,118.5313,10428
ZNZ09,2009-11-02 07:00,2,118.5313,118.625,118.5156,118.5625,15366
ZNZ09,2009-11-02 07:30,2,118.5469,118.5781,118.4375,118.5625,28485
ZNZ09,2009-11-02 08:00,2,118.5781,118.7031,118.5313,118.6563,22460
ZNZ09,2009-11-02 08:30,2,118.6563,118.7188,118.5,118.5,41281
ZNZ09,2009-11-02 09:00,2,118.5,118.5625,118.2813,118.4688,139428
ZNZ09,2009-11-02 09:30,2,118.4688,118.6094,118.4219,118.6094,55061
ZNZ09,2009-11-02 10:00,2,118.6094,118.6406,118.5156,118.5781,50316
ZNZ09,2009-11-02 10:30,2,118.5938,118.625,118.4688,118.5,26697
ZNZ09,2009-11-02 11:00,2,118.5,118.6094,118.4844,118.5781,26001
ZNZ09,2009-11-02 11:30,2,118.5625,118.7188,118.5469,118.7031,38057
ZNZ09,2009-11-02 12:00,2,118.7188,118.75,118.5938,118.625,38611
ZNZ09,2009-11-02 12:30,2,118.625,118.6719,118.5938,118.6406,24715
ZNZ09,2009-11-02 13:00,2,118.6563,118.6719,118.5156,118.5469,36158
ZNZ09,2009-11-02 13:30,2,118.5469,118.5938,118.4688,118.4844,35958
ZNZ09,2009-11-02 14:00,2,118.4844,118.5469,118.4531,118.5156,22002
ZNZ09,2009-11-02 14:30,2,118.5156,118.5156,118.4063,118.4375,14672
ZNZ09,2009-11-02 15:00,2,118.4531,118.4531,118.375,118.4375,9672
ZNZ09,2009-11-02 15:30,2,118.4375,118.5156,118.4219,118.5,4863
ZNZ09,2009-11-02 17:30,3,118.4844,118.4844,118.4219,118.4219,815
ZNZ09,2009-11-02 18:00,3,118.4219,118.4375,118.3906,118.4063,758
ZNZ09,2009-11-02 18:30,3,118.4063,118.4375,118.4063,118.4219,163
ZNZ09,2009-11-02 19:00,3,118.4219,118.4375,118.4219,118.4219,447
ZNZ09,2009-11-02 19:30,3,118.4219,118.4375,118.4063,118.4219,176
ZNZ09,2009-11-02 20:00,3,118.4219,118.4219,118.4063,118.4219,39
ZNZ09,2009-11-02 20:30,3,118.4219,118.4375,118.4063,118.4219,428
ZNZ09,2009-11-02 21:00,3,118.4219,118.4375,118.4219,118.4375,58
ZNZ09,2009-11-02 21:30,3,118.4219,118.4844,118.4219,118.4844,688
ZNZ09,2009-11-02 22:00,3,118.4844,118.5,118.4688,118.4844,216
ZNZ09,2009-11-02 22:30,3,118.4844,118.5,118.4844,118.5,81
ZNZ09,2009-11-02 23:00,3,118.4844,118.5,118.4688,118.4688,418
ZNZ09,2009-11-02 23:30,3,118.4844,118.4844,118.4688,118.4844,339
ZNZ09,2009-11-03 00:00,3,118.4844,118.5313,118.4844,118.4844,693
ZNZ09,2009-11-03 00:30,3,118.5,118.5156,118.4844,118.4844,739
ZNZ09,2009-11-03 01:00,3,118.5,118.625,118.5,118.5938,3908
ZNZ09,2009-11-03 01:30,3,118.5938,118.625,118.5781,118.5781,2292
ZNZ09,2009-11-03 02:00,3,118.5781,118.6719,118.5625,118.6563,7663
ZNZ09,2009-11-03 02:30,3,118.6406,118.6719,118.6406,118.6563,6081
ZNZ09,2009-11-03 03:00,3,118.6563,118.6719,118.625,118.6563,2789
ZNZ09,2009-11-03 03:30,3,118.6563,118.7031,118.6563,118.7031,7036
ZNZ09,2009-11-03 04:00,3,118.7031,118.8906,118.7031,118.8125,20307
ZNZ09,2009-11-03 04:30,3,118.8125,118.8594,118.7656,118.8125,5814
ZNZ09,2009-11-03 05:00,3,118.8281,118.8438,118.7813,118.7813,6931
ZNZ09,2009-11-03 05:30,3,118.7813,118.8281,118.7656,118.7813,5340
ZNZ09,2009-11-03 06:00,3,118.7969,118.8125,118.6406,118.7031,13553
ZNZ09,2009-11-03 06:30,3,118.6875,118.7031,118.625,118.6563,15295
ZNZ09,2009-11-03 07:00,3,118.6563,118.6875,118.5781,118.6406,24839
ZNZ09,2009-11-03 07:30,3,118.6563,118.7656,118.6406,118.7031,41324
ZNZ09,2009-11-03 08:00,3,118.7031,118.7188,118.625,118.6406,23582
ZNZ09,2009-11-03 08:30,3,118.6406,118.7344,118.5781,118.6094,59359
ZNZ09,2009-11-03 09:00,3,118.5938,118.6563,118.5,118.6406,62449
ZNZ09,2009-11-03 09:30,3,118.6406,118.6563,118.2656,118.3594,113023
ZNZ09,2009-11-03 10:00,3,118.3594,118.3906,118.1719,118.2031,98243
ZNZ09,2009-11-03 10:30,3,118.2031,118.3281,118.1875,118.2969,58509
ZNZ09,2009-11-03 11:00,3,118.2969,118.3906,118.2656,118.375,50933
ZNZ09,2009-11-03 11:30,3,118.3594,118.375,118.1719,118.2031,41727
ZNZ09,2009-11-03 12:00,3,118.2031,118.2188,117.9844,118.1406,77975
ZNZ09,2009-11-03 12:30,3,118.1406,118.1563,118.0469,118.0625,35687
ZNZ09,2009-11-03 13:00,3,118.0469,118.1719,118.0313,118.1094,25003
ZNZ09,2009-11-03 13:30,3,118.1094,118.1719,118.0781,118.1406,36806
ZNZ09,2009-11-03 14:00,3,118.1563,118.1875,118.125,118.1563,17000
ZNZ09,2009-11-03 14:30,3,118.1563,118.1719,118.0938,118.125,15974
ZNZ09,2009-11-03 15:00,3,118.125,118.1719,118.125,118.1563,5327
ZNZ09,2009-11-03 15:30,3,118.1719,118.1875,118.1719,118.1875,4199
ZNZ09,2009-11-03 16:00,3,118.1875,118.1875,118.1875,118.1875,4
ZNZ09,2009-11-03 17:30,4,118.1875,118.2031,118.1563,118.1875,1191
ZNZ09,2009-11-03 18:00,4,118.2031,118.25,118.1875,118.2344,1590
ZNZ09,2009-11-03 18:30,4,118.2344,118.2656,118.1875,118.1875,2090
ZNZ09,2009-11-03 19:00,4,118.2031,118.2188,118.1875,118.1875,1017
ZNZ09,2009-11-03 19:30,4,118.2031,118.2031,118.1719,118.1875,1032
ZNZ09,2009-11-03 20:00,4,118.2031,118.2188,118.1875,118.2031,594
ZNZ09,2009-11-03 20:30,4,118.2031,118.2031,118.1875,118.2031,1330
ZNZ09,2009-11-03 21:00,4,118.2031,118.2188,118.1875,118.1875,317
ZNZ09,2009-11-03 21:30,4,118.2031,118.2031,118.1406,118.1875,2341
ZNZ09,2009-11-03 22:00,4,118.1875,118.2344,118.1875,118.2031,1206
ZNZ09,2009-11-03 22:30,4,118.2031,118.2188,118.1875,118.2031,565
ZNZ09,2009-11-03 23:00,4,118.2031,118.2031,118.1875,118.2031,206
ZNZ09,2009-11-03 23:30,4,118.2031,118.2031,118.1563,118.1875,820
ZNZ09,2009-11-04 00:00,4,118.1875,118.1875,118.1719,118.1719,60
ZNZ09,2009-11-04 00:30,4,118.1719,118.1875,118.125,118.1719,1826
ZNZ09,2009-11-04 01:00,4,118.1719,118.2031,118.125,118.125,4813
ZNZ09,2009-11-04 01:30,4,118.125,118.1563,118.0625,118.1406,7758
ZNZ09,2009-11-04 02:00,4,118.1406,118.1406,118.0469,118.0469,11402
ZNZ09,2009-11-04 02:30,4,118.0469,118.0781,118,118.0469,10494
ZNZ09,2009-11-04 03:00,4,118.0313,118.125,118.0156,118.125,8520
ZNZ09,2009-11-04 03:30,4,118.125,118.125,118.0156,118.0469,5716
ZNZ09,2009-11-04 04:00,4,118.0469,118.0781,118.0313,118.0625,3041
ZNZ09,2009-11-04 04:30,4,118.0469,118.0625,117.9688,118.0313,7615
ZNZ09,2009-11-04 05:00,4,118.0313,118.0781,118.0156,118.0313,3003
ZNZ09,2009-11-04 05:30,4,118.0313,118.0781,118,118,4824
ZNZ09,2009-11-04 06:00,4,118,118.0781,117.9844,118.0469,6499
ZNZ09,2009-11-04 06:30,4,118.0469,118.0625,117.9219,117.9219,21732
ZNZ09,2009-11-04 07:00,4,117.9375,117.9844,117.8125,117.8594,70134
ZNZ09,2009-11-04 07:30,4,117.875,118,117.8281,117.9531,47366
ZNZ09,2009-11-04 08:00,4,117.9688,118,117.8438,117.875,47660
ZNZ09,2009-11-04 08:30,4,117.8906,118,117.8594,117.9375,41501
ZNZ09,2009-11-04 09:00,4,117.9375,118.1094,117.9375,118.0781,86928
ZNZ09,2009-11-04 09:30,4,118.0625,118.0938,117.9531,118,48255
ZNZ09,2009-11-04 10:00,4,117.9844,118.0156,117.8125,117.8906,61956
ZNZ09,2009-11-04 10:30,4,117.8906,117.9688,117.875,117.9063,22806
ZNZ09,2009-11-04 11:00,4,117.8906,117.9531,117.8594,117.8906,28837
ZNZ09,2009-11-04 11:30,4,117.875,117.9688,117.875,117.9375,16754
ZNZ09,2009-11-04 12:00,4,117.9219,117.9688,117.875,117.8906,29560
ZNZ09,2009-11-04 12:30,4,117.875,117.9531,117.875,117.9063,14442
ZNZ09,2009-11-04 13:00,4,117.8906,118.2188,117.5469,117.7969,106286
ZNZ09,2009-11-04 13:30,4,117.7969,117.8906,117.6563,117.8125,104587
ZNZ09,2009-11-04 14:00,4,117.8281,117.9219,117.75,117.8594,41768
ZNZ09,2009-11-04 14:30,4,117.8594,117.9844,117.8438,117.9531,29026
ZNZ09,2009-11-04 15:00,4,117.9531,117.9688,117.875,117.9531,8319
ZNZ09,2009-11-04 15:30,4,117.9375,117.9531,117.8906,117.9063,5705
ZNZ09,2009-11-04 17:30,5,117.8906,117.9375,117.875,117.9063,2621
ZNZ09,2009-11-04 18:00,5,117.9063,117.9531,117.8906,117.9531,2894
ZNZ09,2009-11-04 18:30,5,117.9688,117.9688,117.9219,117.9688,1052
ZNZ09,2009-11-04 19:00,5,117.9844,118.0156,117.9688,117.9844,1684
ZNZ09,2009-11-04 19:30,5,117.9844,118.0469,117.9844,118.0313,4756
ZNZ09,2009-11-04 20:00,5,118.0313,118.0469,117.9844,117.9844,1736
ZNZ09,2009-11-04 20:30,5,118,118,117.9844,118,1299
ZNZ09,2009-11-04 21:00,5,117.9844,118.0156,117.9688,118.0156,756
ZNZ09,2009-11-04 21:30,5,118.0156,118.0313,118,118.0156,867
ZNZ09,2009-11-04 22:00,5,118.0156,118.0313,118.0156,118.0313,190
ZNZ09,2009-11-04 22:30,5,118.0313,118.0469,118,118.0156,1762
ZNZ09,2009-11-04 23:00,5,118,118.0313,118,118.0313,579
ZNZ09,2009-11-04 23:30,5,118.0156,118.0313,118,118.0156,784
ZNZ09,2009-11-05 00:00,5,118,118,117.9688,117.9688,1145
ZNZ09,2009-11-05 00:30,5,117.9688,118.0156,117.9688,118,1501
ZNZ09,2009-11-05 01:00,5,118.0156,118.0625,117.9844,118.0469,6045
ZNZ09,2009-11-05 01:30,5,118.0469,118.0625,117.9844,117.9844,4316
ZNZ09,2009-11-05 02:00,5,117.9844,118.0781,117.9688,118.0625,7577
ZNZ09,2009-11-05 02:30,5,118.0625,118.2188,118.0469,118.1719,12785
ZNZ09,2009-11-05 03:00,5,118.1563,118.1719,118.0781,118.0938,7689
ZNZ09,2009-11-05 03:30,5,118.0781,118.0938,117.9844,118.0781,13620
ZNZ09,2009-11-05 04:00,5,118.0625,118.125,118.0313,118.0938,7113
ZNZ09,2009-11-05 04:30,5,118.0938,118.1406,118.0781,118.0938,7550
ZNZ09,2009-11-05 05:00,5,118.0938,118.1406,118.0781,118.125,3438
ZNZ09,2009-11-05 05:30,5,118.1094,118.1719,118.0938,118.1719,7751
ZNZ09,2009-11-05 06:00,5,118.1563,118.1719,117.9688,117.9844,25006
ZNZ09,2009-11-05 06:30,5,117.9688,118.0156,117.9375,117.9531,15577
ZNZ09,2009-11-05 07:00,5,117.9531,118.0938,117.9375,118.0781,20554
ZNZ09,2009-11-05 07:30,5,118.0625,118.0781,117.8125,117.8125,79509
ZNZ09,2009-11-05 08:00,5,117.8125,117.9375,117.7656,117.875,70263
ZNZ09,2009-11-05 08:30,5,117.875,117.9531,117.8125,117.8438,41998
ZNZ09,2009-11-05 09:00,5,117.8594,117.9688,117.8125,117.9063,37801
ZNZ09,2009-11-05 09:30,5,117.9063,117.9219,117.8438,117.875,32206
ZNZ09,2009-11-05 10:00,5,117.875,118.0313,117.8594,117.9688,54890
ZNZ09,2009-11-05 10:30,5,117.9844,118.1563,117.9844,118.1406,61435
ZNZ09,2009-11-05 11:00,5,118.1406,118.1406,118.0313,118.0625,43494
ZNZ09,2009-11-05 11:30,5,118.0625,118.125,118.0469,118.0938,17979
ZNZ09,2009-11-05 12:00,5,118.0938,118.125,118.0781,118.1094,14701
ZNZ09,2009-11-05 12:30,5,118.1094,118.1094,117.9844,118.0469,32718
ZNZ09,2009-11-05 13:00,5,118.0469,118.0938,118.0313,118.0625,24291
ZNZ09,2009-11-05 13:30,5,118.0625,118.0938,118.0313,118.0781,27039
ZNZ09,2009-11-05 14:00,5,118.0781,118.1094,118.0469,118.0938,17744
ZNZ09,2009-11-05 14:30,5,118.0781,118.1563,118.0781,118.1094,13049
ZNZ09,2009-11-05 15:00,5,118.0938,118.125,118.0938,118.1094,4345
ZNZ09,2009-11-05 15:30,5,118.1094,118.125,118.0938,118.0938,3601
ZNZ09,2009-11-05 17:30,6,118.0625,118.125,118.0625,118.0625,2704
ZNZ09,2009-11-05 18:00,6,118.0781,118.0781,118.0469,118.0625,1218
ZNZ09,2009-11-05 18:30,6,118.0625,118.0938,118.0625,118.0625,2051
ZNZ09,2009-11-05 19:00,6,118.0625,118.0781,118.0469,118.0469,1110
ZNZ09,2009-11-05 19:30,6,118.0313,118.0625,118.0313,118.0313,1206
ZNZ09,2009-11-05 20:00,6,118.0469,118.0469,118.0313,118.0469,332
ZNZ09,2009-11-05 20:30,6,118.0469,118.0625,118.0469,118.0625,649
ZNZ09,2009-11-05 21:00,6,118.0781,118.0781,118.0625,118.0625,103
ZNZ09,2009-11-05 21:30,6,118.0625,118.0781,118.0625,118.0625,410
ZNZ09,2009-11-05 22:00,6,118.0781,118.0781,118.0469,118.0625,526
ZNZ09,2009-11-05 22:30,6,118.0469,118.0625,118.0469,118.0625,539
ZNZ09,2009-11-05 23:00,6,118.0469,118.0469,118,118,1063
ZNZ09,2009-11-05 23:30,6,118.0156,118.0156,117.9844,118,1050
ZNZ09,2009-11-06 00:00,6,118,118.0781,118,118.0625,1426
ZNZ09,2009-11-06 00:30,6,118.0469,118.1094,118.0469,118.0781,2346
ZNZ09,2009-11-06 01:00,6,118.0781,118.1406,118.0469,118.0781,4980
ZNZ09,2009-11-06 01:30,6,118.0781,118.1719,118.0781,118.1406,5220
ZNZ09,2009-11-06 02:00,6,118.1406,118.1875,118.0938,118.1406,11018
ZNZ09,2009-11-06 02:30,6,118.125,118.2031,118.125,118.1875,9043
ZNZ09,2009-11-06 03:00,6,118.1875,118.2344,118.1719,118.2031,6539
ZNZ09,2009-11-06 03:30,6,118.2031,118.25,118.1875,118.1875,10343
ZNZ09,2009-11-06 04:00,6,118.1875,118.25,118.1719,118.1875,7616
ZNZ09,2009-11-06 04:30,6,118.1875,118.2031,118.125,118.125,8310
ZNZ09,2009-11-06 05:00,6,118.1094,118.1719,118.1094,118.1563,5515
ZNZ09,2009-11-06 05:30,6,118.1563,118.1719,118.125,118.125,5579
ZNZ09,2009-11-06 06:00,6,118.125,118.2031,118.125,118.2031,9325
ZNZ09,2009-11-06 06:30,6,118.2031,118.2188,118.1406,118.1406,10577
ZNZ09,2009-11-06 07:00,6,118.1563,118.375,118.1094,118.3438,27751
ZNZ09,2009-11-06 07:30,6,118.3438,118.6875,118.2969,118.5313,234650
ZNZ09,2009-11-06 08:00,6,118.5469,118.5625,118.375,118.4844,97206
ZNZ09,2009-11-06 08:30,6,118.5,118.5156,118.0781,118.125,164570
ZNZ09,2009-11-06 09:00,6,118.125,118.375,118.0781,118.3594,100672
ZNZ09,2009-11-06 09:30,6,118.3594,118.4688,118.3438,118.3594,86937
ZNZ09,2009-11-06 10:00,6,118.3594,118.5469,118.3594,118.4844,66863
ZNZ09,2009-11-06 10:30,6,118.4844,118.5313,118.375,118.4219,51471
ZNZ09,2009-11-06 11:00,6,118.4219,118.4219,118.2188,118.2813,54503
ZNZ09,2009-11-06 11:30,6,118.2969,118.375,118.2813,118.3594,22274
ZNZ09,2009-11-06 12:00,6,118.3594,118.3906,118.2969,118.2969,20732
ZNZ09,2009-11-06 12:30,6,118.2969,118.3438,118.2656,118.3125,20036
ZNZ09,2009-11-06 13:00,6,118.3125,118.3594,118.2813,118.3281,19850
ZNZ09,2009-11-06 13:30,6,118.3281,118.4844,118.3281,118.4219,50250
ZNZ09,2009-11-06 14:00,6,118.4375,118.5156,118.375,118.4531,18895
ZNZ09,2009-11-06 14:30,6,118.4375,118.4688,118.4219,118.4531,9755
ZNZ09,2009-11-06 15:00,6,118.4375,118.4531,118.4219,118.4375,4173
ZNZ09,2009-11-06 15:30,6,118.4531,118.4688,118.4375,118.4531,1292
ZNZ09,2009-11-06 16:00,6,118.4531,118.4531,118.4375,118.4375,8
ZNZ09,2009-11-08 17:30,9,118.4375,118.4375,118.3281,118.4063,1967
ZNZ09,2009-11-08 18:00,9,118.4063,118.4063,118.3281,118.3594,837
ZNZ09,2009-11-08 18:30,9,118.3594,118.3594,118.2813,118.2969,2227
ZNZ09,2009-11-08 19:00,9,118.2813,118.2969,118.25,118.2813,1997
ZNZ09,2009-11-08 19:30,9,118.2813,118.2813,118.2813,118.2813,893
ZNZ09,2009-11-08 20:00,9,118.2813,118.2969,118.2813,118.2969,529
ZNZ09,2009-11-08 20:30,9,118.2813,118.2969,118.2656,118.2656,1068
ZNZ09,2009-11-08 21:00,9,118.2656,118.2969,118.2656,118.2813,589
ZNZ09,2009-11-08 21:30,9,118.2813,118.2969,118.2656,118.2813,229
ZNZ09,2009-11-08 22:00,9,118.2813,118.2813,118.2656,118.2813,810
ZNZ09,2009-11-08 22:30,9,118.2813,118.2813,118.2344,118.25,1260
ZNZ09,2009-11-08 23:00,9,118.25,118.2656,118.25,118.25,470
ZNZ09,2009-11-08 23:30,9,118.2656,118.2656,118.2656,118.2656,215
ZNZ09,2009-11-09 00:00,9,118.2813,118.2813,118.25,118.2656,786
ZNZ09,2009-11-09 00:30,9,118.2813,118.2969,118.2656,118.2969,679
ZNZ09,2009-11-09 01:00,9,118.2813,118.3594,118.2813,118.3125,4445
ZNZ09,2009-11-09 01:30,9,118.3125,118.3438,118.2813,118.2969,2586
ZNZ09,2009-11-09 02:00,9,118.2969,118.3438,118.2188,118.3281,10740
ZNZ09,2009-11-09 02:30,9,118.3125,118.4063,118.2813,118.3906,12551
ZNZ09,2009-11-09 03:00,9,118.3906,118.4219,118.3281,118.3438,5660
ZNZ09,2009-11-09 03:30,9,118.3281,118.375,118.3125,118.3125,6412
ZNZ09,2009-11-09 04:00,9,118.3125,118.3281,118.2969,118.3125,3274
ZNZ09,2009-11-09 04:30,9,118.3281,118.3438,118.3125,118.3125,2430
ZNZ09,2009-11-09 05:00,9,118.3125,118.3281,118.2188,118.3281,10073
ZNZ09,2009-11-09 05:30,9,118.3281,118.375,118.2969,118.3438,5210
ZNZ09,2009-11-09 06:00,9,118.3438,118.3906,118.3281,118.3594,6807
ZNZ09,2009-11-09 06:30,9,118.3594,118.375,118.2813,118.2813,7373
ZNZ09,2009-11-09 07:00,9,118.2969,118.4219,118.2656,118.4219,26343
ZNZ09,2009-11-09 07:30,9,118.4219,118.5,118.4063,118.4844,29146
ZNZ09,2009-11-09 08:00,9,118.5,118.5156,118.4531,118.5,33977
ZNZ09,2009-11-09 08:30,9,118.5,118.5625,118.4688,118.5313,42520
ZNZ09,2009-11-09 09:00,9,118.5313,118.5625,118.4688,118.5156,34358
ZNZ09,2009-11-09 09:30,9,118.5156,118.6406,118.5156,118.5938,46214
ZNZ09,2009-11-09 10:00,9,118.5938,118.6094,118.5313,118.5625,23586
ZNZ09,2009-11-09 10:30,9,118.5625,118.625,118.5156,118.6094,19684
ZNZ09,2009-11-09 11:00,9,118.6094,118.6094,118.5313,118.5781,19327
ZNZ09,2009-11-09 11:30,9,118.5781,118.6094,118.5156,118.5156,20482
ZNZ09,2009-11-09 12:00,9,118.5156,118.6875,118.5,118.6719,35621
ZNZ09,2009-11-09 12:30,9,118.6719,118.7031,118.6094,118.625,26941
ZNZ09,2009-11-09 13:00,9,118.625,118.625,118.5625,118.5781,13049
ZNZ09,2009-11-09 13:30,9,118.5938,118.5938,118.5,118.5313,22296
ZNZ09,2009-11-09 14:00,9,118.5313,118.5625,118.5,118.5625,11802
ZNZ09,2009-11-09 14:30,9,118.5781,118.6094,118.5313,118.5781,6827
ZNZ09,2009-11-09 15:00,9,118.5781,118.6406,118.5625,118.5938,12398
ZNZ09,2009-11-09 15:30,9,118.5938,118.5938,118.5156,118.5313,4459
ZNZ09,2009-11-09 16:00,9,118.5156,118.5156,118.5156,118.5156,18
ZNZ09,2009-11-09 17:30,10,118.5156,118.5469,118.5,118.5,847
ZNZ09,2009-11-09 18:00,10,118.5,118.5313,118.4844,118.5,1004
ZNZ09,2009-11-09 18:30,10,118.4844,118.5,118.4219,118.4375,1545
ZNZ09,2009-11-09 19:00,10,118.4375,118.4688,118.4375,118.4531,814
ZNZ09,2009-11-09 19:30,10,118.4688,118.4688,118.4531,118.4688,345
ZNZ09,2009-11-09 20:00,10,118.4531,118.4844,118.4531,118.4688,541
ZNZ09,2009-11-09 20:30,10,118.4688,118.4844,118.4688,118.4844,439
ZNZ09,2009-11-09 21:00,10,118.4688,118.5313,118.4688,118.5156,2739
ZNZ09,2009-11-09 21:30,10,118.5156,118.5156,118.5,118.5,284
ZNZ09,2009-11-09 22:00,10,118.5,118.5,118.4844,118.5,361
ZNZ09,2009-11-09 22:30,10,118.4844,118.5156,118.4844,118.5,71
ZNZ09,2009-11-09 23:00,10,118.5,118.5625,118.4844,118.5625,2349
ZNZ09,2009-11-09 23:30,10,118.5625,118.6406,118.5625,118.6406,2960
ZNZ09,2009-11-10 00:00,10,118.625,118.6406,118.5781,118.5938,1407
ZNZ09,2009-11-10 00:30,10,118.6094,118.6094,118.5625,118.5938,864
ZNZ09,2009-11-10 01:00,10,118.5938,118.6094,118.5469,118.5469,3250
ZNZ09,2009-11-10 01:30,10,118.5469,118.5938,118.5156,118.5781,5577
ZNZ09,2009-11-10 02:00,10,118.5781,118.6406,118.5469,118.6406,7766
ZNZ09,2009-11-10 02:30,10,118.6406,118.6563,118.5938,118.6094,4614
ZNZ09,2009-11-10 03:00,10,118.6094,118.6563,118.5938,118.625,4359
ZNZ09,2009-11-10 03:30,10,118.6406,118.6875,118.625,118.6719,4983
ZNZ09,2009-11-10 04:00,10,118.6719,118.7813,118.6719,118.7188,19169
ZNZ09,2009-11-10 04:30,10,118.7188,118.8125,118.7188,118.75,10509
ZNZ09,2009-11-10 05:00,10,118.7656,118.7656,118.7188,118.7344,3821
ZNZ09,2009-11-10 05:30,10,118.7344,118.7813,118.7031,118.7656,5072
ZNZ09,2009-11-10 06:00,10,118.7656,118.7813,118.7344,118.7656,5274
ZNZ09,2009-11-10 06:30,10,118.7656,118.8438,118.7344,118.8281,16174
ZNZ09,2009-11-10 07:00,10,118.8281,118.8438,118.75,118.7813,23272
ZNZ09,2009-11-10 07:30,10,118.7813,118.9063,118.7813,118.8438,57621
ZNZ09,2009-11-10 08:00,10,118.8594,118.875,118.7813,118.7969,27237
ZNZ09,2009-11-10 08:30,10,118.7969,118.8125,118.7188,118.7656,42857
ZNZ09,2009-11-10 09:00,10,118.7656,118.8281,118.75,118.75,27104
ZNZ09,2009-11-10 09:30,10,118.7656,118.8125,118.7188,118.7813,24824
ZNZ09,2009-11-10 10:00,10,118.7813,118.8125,118.7344,118.75,42730
ZNZ09,2009-11-10 10:30,10,118.75,118.7656,118.6719,118.7031,40287
ZNZ09,2009-11-10 11:00,10,118.7188,118.7344,118.6875,118.7188,25980
ZNZ09,2009-11-10 11:30,10,118.7188,118.7344,118.6563,118.6875,34086
ZNZ09,2009-11-10 12:00,10,118.6875,118.75,118.4531,118.4531,114620
ZNZ09,2009-11-10 12:30,10,118.4688,118.5781,118.4063,118.5156,59146
ZNZ09,2009-11-10 13:00,10,118.5313,118.5469,118.4844,118.5156,29420
ZNZ09,2009-11-10 13:30,10,118.5313,118.5781,118.4688,118.5625,35299
ZNZ09,2009-11-10 14:00,10,118.5781,118.5938,118.5313,118.5625,21927
ZNZ09,2009-11-10 14:30,10,118.5625,118.625,118.5469,118.6094,12991
ZNZ09,2009-11-10 15:00,10,118.6094,118.625,118.5938,118.6094,3472
ZNZ09,2009-11-10 15:30,10,118.6094,118.625,118.5938,118.625,3216
ZNZ09,2009-11-10 16:00,10,118.625,118.625,118.625,118.625,2
ZNZ09,2009-11-10 17:30,11,118.625,118.6406,118.5156,118.5313,1558
ZNZ09,2009-11-10 18:00,11,118.5156,118.5625,118.5,118.5156,1451
ZNZ09,2009-11-10 18:30,11,118.5313,118.5313,118.5156,118.5156,496
ZNZ09,2009-11-10 19:00,11,118.5313,118.5469,118.5156,118.5469,397
ZNZ09,2009-11-10 19:30,11,118.5469,118.6094,118.5469,118.5938,430
ZNZ09,2009-11-10 20:00,11,118.5938,118.6563,118.5625,118.6406,1138
ZNZ09,2009-11-10 20:30,11,118.625,118.6406,118.6094,118.625,427
ZNZ09,2009-11-10 21:00,11,118.625,118.6563,118.625,118.6563,385
ZNZ09,2009-11-10 21:30,11,118.6563,118.6875,118.6563,118.6875,282
ZNZ09,2009-11-10 22:00,11,118.6719,118.7031,118.6719,118.7031,805
ZNZ09,2009-11-10 22:30,11,118.7031,118.7031,118.6563,118.6563,435
ZNZ09,2009-11-10 23:00,11,118.6563,118.7031,118.6563,118.7031,744
ZNZ09,2009-11-10 23:30,11,118.7031,118.7031,118.6875,118.6875,487
ZNZ09,2009-11-11 00:00,11,118.6875,118.7031,118.6719,118.6719,1122
ZNZ09,2009-11-11 00:30,11,118.6875,118.7031,118.6719,118.6875,291
ZNZ09,2009-11-11 01:00,11,118.6875,118.7031,118.5938,118.625,4167
ZNZ09,2009-11-11 01:30,11,118.625,118.625,118.5781,118.5938,2050
ZNZ09,2009-11-11 02:00,11,118.5938,118.6563,118.5938,118.625,1291
ZNZ09,2009-11-11 02:30,11,118.625,118.6406,118.5938,118.5938,1772
ZNZ09,2009-11-11 03:00,11,118.6094,118.625,118.5781,118.5938,1592
ZNZ09,2009-11-11 03:30,11,118.6094,118.6094,118.5,118.5156,3464
ZNZ09,2009-11-11 04:00,11,118.5156,118.5313,118.4688,118.4688,3427
ZNZ09,2009-11-11 04:30,11,118.4844,118.625,118.4688,118.6094,7385
ZNZ09,2009-11-11 05:00,11,118.6094,118.625,118.5938,118.6094,1674
ZNZ09,2009-11-11 05:30,11,118.5938,118.6094,118.5469,118.5625,2236
ZNZ09,2009-11-11 06:00,11,118.5625,118.5781,118.5313,118.5313,1863
ZNZ09,2009-11-11 06:30,11,118.5156,118.5781,118.5156,118.5625,2566
ZNZ09,2009-11-11 07:00,11,118.5781,118.6875,118.5781,118.6719,10668
ZNZ09,2009-11-11 07:30,11,118.6875,118.875,118.6875,118.8438,30482
ZNZ09,2009-11-11 08:00,11,118.8438,118.8906,118.7813,118.7969,13464
ZNZ09,2009-11-11 08:30,11,118.7969,118.8594,118.7656,118.7969,10966
ZNZ09,2009-11-11 09:00,11,118.7813,118.8438,118.75,118.8281,8205
ZNZ09,2009-11-11 09:30,11,118.8281,119.125,118.7969,119.0469,37350
ZNZ09,2009-11-11 10:00,11,119.0469,119.0781,119,119.0313,17350
ZNZ09,2009-11-11 10:30,11,119.0313,119.0313,118.9375,118.9531,20317
ZNZ09,2009-11-11 11:00,11,118.9844,119,118.9531,118.9844,3180
ZNZ09,2009-11-11 11:30,11,118.9844,119.0469,118.9531,119.0469,6358
ZNZ09,2009-11-11 12:00,11,119.0313,119.0625,118.9375,118.9375,4349
ZNZ09,2009-11-11 12:30,11,118.9531,118.9531,118.9063,118.9219,5903
ZNZ09,2009-11-11 13:00,11,118.9219,118.9219,118.8125,118.8281,7569
ZNZ09,2009-11-11 13:30,11,118.8125,118.875,118.8125,118.8438,6183
ZNZ09,2009-11-11 14:00,11,118.8438,118.8594,118.8125,118.8281,1976
ZNZ09,2009-11-11 14:30,11,118.8438,118.8438,118.8125,118.8125,1796
ZNZ09,2009-11-11 15:00,11,118.8125,118.8125,118.7813,118.7969,1490
ZNZ09,2009-11-11 15:30,11,118.8125,118.8594,118.7969,118.8594,1210
ZNZ09,2009-11-11 17:30,12,118.8594,118.875,118.7969,118.7969,1970
ZNZ09,2009-11-11 18:00,12,118.7969,118.8125,118.7813,118.7813,1208
ZNZ09,2009-11-11 18:30,12,118.7969,118.7969,118.7344,118.75,2358
ZNZ09,2009-11-11 19:00,12,118.7656,118.8125,118.7656,118.8125,1082
ZNZ09,2009-11-11 19:30,12,118.8125,118.8594,118.8125,118.8281,2149
ZNZ09,2009-11-11 20:00,12,118.8125,118.8125,118.7969,118.8125,516
ZNZ09,2009-11-11 20:30,12,118.8125,118.8281,118.7969,118.8125,584
ZNZ09,2009-11-11 21:00,12,118.8281,118.8281,118.8281,118.8281,164
ZNZ09,2009-11-11 21:30,12,118.8281,118.9063,118.8125,118.9063,1150
ZNZ09,2009-11-11 22:00,12,118.8906,118.8906,118.8438,118.875,825
ZNZ09,2009-11-11 22:30,12,118.875,118.875,118.8438,118.8594,741
ZNZ09,2009-11-11 23:00,12,118.8594,118.875,118.8438,118.875,536
ZNZ09,2009-11-11 23:30,12,118.875,118.9063,118.8594,118.9063,1097
ZNZ09,2009-11-12 00:00,12,118.9219,118.9375,118.8906,118.9219,1115
ZNZ09,2009-11-12 00:30,12,118.9219,118.9531,118.875,118.875,2411
ZNZ09,2009-11-12 01:00,12,118.875,118.9688,118.8594,118.9531,6720
ZNZ09,2009-11-12 01:30,12,118.9531,119.0313,118.9531,118.9844,9386
ZNZ09,2009-11-12 02:00,12,118.9688,119.0625,118.9688,119.0156,11639
ZNZ09,2009-11-12 02:30,12,119.0156,119.0469,119,119.0156,5315
ZNZ09,2009-11-12 03:00,12,119.0313,119.0625,119.0156,119.0469,6378
ZNZ09,2009-11-12 03:30,12,119.0469,119.0781,118.9844,119.0156,8941
ZNZ09,2009-11-12 04:00,12,119,119.0313,118.9375,118.9531,5135
ZNZ09,2009-11-12 04:30,12,118.9375,118.9375,118.8594,118.9219,12072
ZNZ09,2009-11-12 05:00,12,118.9063,118.9531,118.8281,118.9531,4670
ZNZ09,2009-11-12 05:30,12,118.9375,118.9688,118.875,118.9063,5696
ZNZ09,2009-11-12 06:00,12,118.9063,118.9219,118.8594,118.8594,7450
ZNZ09,2009-11-12 06:30,12,118.875,118.875,118.7813,118.7813,15040
ZNZ09,2009-11-12 07:00,12,118.7813,118.8281,118.625,118.6563,48601
ZNZ09,2009-11-12 07:30,12,118.625,118.7188,118.5625,118.7031,81510
ZNZ09,2009-11-12 08:00,12,118.6875,118.7188,118.5938,118.6406,41465
ZNZ09,2009-11-12 08:30,12,118.6406,118.7188,118.625,118.7031,50580
ZNZ09,2009-11-12 09:00,12,118.7031,118.7656,118.6719,118.7031,42867
ZNZ09,2009-11-12 09:30,12,118.7188,118.75,118.6719,118.7344,27686
ZNZ09,2009-11-12 10:00,12,118.7344,118.8125,118.7188,118.7813,38362
ZNZ09,2009-11-12 10:30,12,118.7969,118.8125,118.7188,118.7344,34291
ZNZ09,2009-11-12 11:00,12,118.7344,118.7656,118.6719,118.6875,24417
ZNZ09,2009-11-12 11:30,12,118.7031,118.7188,118.6094,118.6094,36749
ZNZ09,2009-11-12 12:00,12,118.6094,118.7031,118.25,118.625,145785
ZNZ09,2009-11-12 12:30,12,118.625,118.7813,118.6094,118.7656,50985
ZNZ09,2009-11-12 13:00,12,118.7656,118.9375,118.75,118.9375,62522
ZNZ09,2009-11-12 13:30,12,118.9375,119.0313,118.9063,118.9219,74055
ZNZ09,2009-11-12 14:00,12,118.9375,118.9375,118.8594,118.875,29966
ZNZ09,2009-11-12 14:30,12,118.875,118.9688,118.8438,118.9375,18198
ZNZ09,2009-11-12 15:00,12,118.9375,118.9531,118.9219,118.9531,4978
ZNZ09,2009-11-12 15:30,12,118.9375,118.9531,118.9063,118.9219,5899
ZNZ09,2009-11-12 17:30,13,118.8906,118.9063,118.8594,118.9063,1346
ZNZ09,2009-11-12 18:00,13,118.8906,118.9531,118.8906,118.9063,780
ZNZ09,2009-11-12 18:30,13,118.9063,118.9375,118.8906,118.9219,472
ZNZ09,2009-11-12 19:00,13,118.9219,118.9688,118.9219,118.9531,940
ZNZ09,2009-11-12 19:30,13,118.9688,119.0156,118.9688,118.9844,1463
ZNZ09,2009-11-12 20:00,13,118.9844,119,118.9531,118.9531,446
ZNZ09,2009-11-12 20:30,13,118.9688,118.9688,118.9375,118.9375,634
ZNZ09,2009-11-12 21:00,13,118.9375,118.9531,118.9375,118.9531,292
ZNZ09,2009-11-12 21:30,13,118.9688,118.9844,118.9531,118.9688,812
ZNZ09,2009-11-12 22:00,13,118.9531,118.9844,118.9531,118.9844,471
ZNZ09,2009-11-12 22:30,13,118.9844,119.0156,118.9688,118.9844,379
ZNZ09,2009-11-12 23:00,13,118.9844,119.0313,118.9844,119,887
ZNZ09,2009-11-12 23:30,13,118.9844,119,118.9844,119,635
ZNZ09,2009-11-13 00:00,13,118.9844,119,118.9688,118.9844,826
ZNZ09,2009-11-13 00:30,13,118.9844,118.9844,118.9063,118.9531,3074
ZNZ09,2009-11-13 01:00,13,118.9688,119.0469,118.9688,119.0469,6217
ZNZ09,2009-11-13 01:30,13,119.0469,119.0625,118.9844,119,5023
ZNZ09,2009-11-13 02:00,13,119,119.0313,118.9531,118.9531,6757
ZNZ09,2009-11-13 02:30,13,118.9375,119.0156,118.9375,119,5534
ZNZ09,2009-11-13 03:00,13,118.9844,119.0313,118.9844,119,4429
ZNZ09,2009-11-13 03:30,13,119,119,118.9688,118.9688,3758
ZNZ09,2009-11-13 04:00,13,118.9688,119.0313,118.9688,118.9688,5262
ZNZ09,2009-11-13 04:30,13,118.9688,119,118.9531,118.9844,2480
ZNZ09,2009-11-13 05:00,13,118.9844,119,118.9531,118.9688,2838
ZNZ09,2009-11-13 05:30,13,118.9688,119.0156,118.9219,118.9375,7320
ZNZ09,2009-11-13 06:00,13,118.9531,119,118.9531,118.9844,4309
ZNZ09,2009-11-13 06:30,13,119,119,118.8906,118.9375,13102
ZNZ09,2009-11-13 07:00,13,118.9375,118.9531,118.8125,118.8438,21391
ZNZ09,2009-11-13 07:30,13,118.8281,118.9531,118.7656,118.9063,55299
ZNZ09,2009-11-13 08:00,13,118.8906,119.0313,118.875,118.9844,39560
ZNZ09,2009-11-13 08:30,13,118.9688,119.0625,118.9219,118.9844,72762
ZNZ09,2009-11-13 09:00,13,118.9688,119.0156,118.8438,118.875,53143
ZNZ09,2009-11-13 09:30,13,118.875,118.9063,118.75,118.7813,53785
ZNZ09,2009-11-13 10:00,13,118.7656,118.9063,118.75,118.8594,49680
ZNZ09,2009-11-13 10:30,13,118.8594,118.9531,118.8594,118.9063,28279
ZNZ09,2009-11-13 11:00,13,118.8906,118.9219,118.8438,118.9219,21852
ZNZ09,2009-11-13 11:30,13,118.9219,118.9375,118.8906,118.9219,12757
ZNZ09,2009-11-13 12:00,13,118.9219,118.9375,118.7813,118.8125,24977
ZNZ09,2009-11-13 12:30,13,118.8125,118.8594,118.7969,118.8281,18406
ZNZ09,2009-11-13 13:00,13,118.8281,118.9063,118.8125,118.8906,13652
ZNZ09,2009-11-13 13:30,13,118.9063,118.9688,118.8906,118.9531,23625
ZNZ09,2009-11-13 14:00,13,118.9531,119,118.9375,118.9844,17692
ZNZ09,2009-11-13 14:30,13,118.9688,119,118.9375,119,7555
ZNZ09,2009-11-13 15:00,13,119,119,118.9688,118.9844,2892
ZNZ09,2009-11-13 15:30,13,118.9844,119.0313,118.9844,119.0156,2436
ZNZ09,2009-11-15 17:30,16,118.9844,119,118.9375,118.9531,2275
ZNZ09,2009-11-15 18:00,16,118.9531,118.9688,118.9375,118.9688,718
ZNZ09,2009-11-15 18:30,16,118.9688,119.0625,118.9688,119.0156,1699
ZNZ09,2009-11-15 19:00,16,119.0313,119.0469,119.0156,119.0469,404
ZNZ09,2009-11-15 19:30,16,119.0469,119.0469,119.0156,119.0156,1362
ZNZ09,2009-11-15 20:00,16,119.0156,119.0469,119.0156,119.0469,382
ZNZ09,2009-11-15 20:30,16,119.0469,119.0469,119.0313,119.0469,276
ZNZ09,2009-11-15 21:00,16,119.0469,119.0625,119.0313,119.0313,788
ZNZ09,2009-11-15 21:30,16,119.0469,119.0469,119.0313,119.0313,260
ZNZ09,2009-11-15 22:00,16,119.0313,119.0313,119,119.0156,715
ZNZ09,2009-11-15 22:30,16,119.0156,119.0156,118.9688,118.9844,654
ZNZ09,2009-11-15 23:00,16,118.9844,119,118.9688,119,470
ZNZ09,2009-11-15 23:30,16,119,119.0156,118.9844,118.9844,1156
ZNZ09,2009-11-16 00:00,16,118.9844,119,118.9688,118.9688,1316
ZNZ09,2009-11-16 00:30,16,118.9531,118.9844,118.9531,118.9688,875
ZNZ09,2009-11-16 01:00,16,118.9688,119.0156,118.9219,118.9688,3336
ZNZ09,2009-11-16 01:30,16,118.9531,118.9531,118.9219,118.9531,2424
ZNZ09,2009-11-16 02:00,16,118.9531,119.0156,118.9375,119,5846
ZNZ09,2009-11-16 02:30,16,119,119.2188,118.9844,119.125,27329
ZNZ09,2009-11-16 03:00,16,119.1406,119.2188,119.0938,119.1094,16654
ZNZ09,2009-11-16 03:30,16,119.125,119.1406,119.0469,119.0781,8137
ZNZ09,2009-11-16 04:00,16,119.0938,119.1719,119.0781,119.1094,8139
ZNZ09,2009-11-16 04:30,16,119.0938,119.125,119.0781,119.0938,3599
ZNZ09,2009-11-16 05:00,16,119.1094,119.125,119.0781,119.1094,2149
ZNZ09,2009-11-16 05:30,16,119.1094,119.1719,119.0938,119.1563,5808
ZNZ09,2009-11-16 06:00,16,119.1563,119.2188,119.1563,119.2031,7755
ZNZ09,2009-11-16 06:30,16,119.2031,119.2188,119.0781,119.125,10427
ZNZ09,2009-11-16 07:00,16,119.125,119.1563,119.0781,119.1094,16882
ZNZ09,2009-11-16 07:30,16,119.1094,119.2813,119.0938,119.2031,90108
ZNZ09,2009-11-16 08:00,16,119.1875,119.2031,119.1094,119.1406,30741
ZNZ09,2009-11-16 08:30,16,119.1563,119.1875,119.0625,119.1406,47379
ZNZ09,2009-11-16 09:00,16,119.1563,119.1719,119.0781,119.1719,33268
ZNZ09,2009-11-16 09:30,16,119.1719,119.2188,119.1719,119.1875,25746
ZNZ09,2009-11-16 10:00,16,119.1875,119.2188,119.1563,119.2031,24317
ZNZ09,2009-11-16 10:30,16,119.2031,119.2969,119.1719,119.2813,22734
ZNZ09,2009-11-16 11:00,16,119.2656,119.4531,119.2031,119.4219,84462
ZNZ09,2009-11-16 11:30,16,119.4219,119.5469,119.3906,119.5156,88464
ZNZ09,2009-11-16 12:00,16,119.5,119.5938,119.4844,119.5,42799
ZNZ09,2009-11-16 12:30,16,119.5156,119.5625,119.4688,119.5313,27927
ZNZ09,2009-11-16 13:00,16,119.5313,119.6094,119.5156,119.5469,32280
ZNZ09,2009-11-16 13:30,16,119.5469,119.7031,119.5313,119.7031,53550
ZNZ09,2009-11-16 14:00,16,119.6875,119.7188,119.625,119.7031,30083
ZNZ09,2009-11-16 14:30,16,119.7031,119.7031,119.5781,119.5781,20576
ZNZ09,2009-11-16 15:00,16,119.5781,119.5938,119.5313,119.5625,9553
ZNZ09,2009-11-16 15:30,16,119.5469,119.5938,119.5313,119.5938,10425
ZNZ09,2009-11-16 16:00,16,119.5781,119.5781,119.5781,119.5781,2
ZNZ09,2009-11-16 17:30,17,119.6094,119.6094,119.5781,119.5938,1154
ZNZ09,2009-11-16 18:00,17,119.5938,119.625,119.5781,119.5938,3198
ZNZ09,2009-11-16 18:30,17,119.6094,119.625,119.5781,119.6094,783
ZNZ09,2009-11-16 19:00,17,119.6094,119.6563,119.6094,119.6406,1101
ZNZ09,2009-11-16 19:30,17,119.6406,119.6406,119.625,119.625,786
ZNZ09,2009-11-16 20:00,17,119.625,119.6406,119.625,119.6406,785
ZNZ09,2009-11-16 20:30,17,119.625,119.625,119.5938,119.6094,472
ZNZ09,2009-11-16 21:00,17,119.6094,119.6094,119.5,119.5313,4395
ZNZ09,2009-11-16 21:30,17,119.5469,119.5625,119.5313,119.5469,659
ZNZ09,2009-11-16 22:00,17,119.5313,119.5938,119.5313,119.5938,1497
ZNZ09,2009-11-16 22:30,17,119.5938,119.6094,119.5625,119.5938,674
ZNZ09,2009-11-16 23:00,17,119.5938,119.5938,119.5781,119.5781,461
ZNZ09,2009-11-16 23:30,17,119.5938,119.5938,119.5781,119.5781,750
ZNZ09,2009-11-17 00:00,17,119.5781,119.5938,119.5781,119.5781,890
ZNZ09,2009-11-17 00:30,17,119.5781,119.5781,119.5469,119.5469,1637
ZNZ09,2009-11-17 01:00,17,119.5469,119.5781,119.5313,119.5469,3550
ZNZ09,2009-11-17 01:30,17,119.5625,119.5781,119.5469,119.5625,8727
ZNZ09,2009-11-17 02:00,17,119.5625,119.5625,119.4844,119.4844,8898
ZNZ09,2009-11-17 02:30,17,119.5,119.5,119.4219,119.4531,11581
ZNZ09,2009-11-17 03:00,17,119.4531,119.4844,119.4063,119.4219,6295
ZNZ09,2009-11-17 03:30,17,119.4063,119.4844,119.3906,119.4688,8452
ZNZ09,2009-11-17 04:00,17,119.4688,119.5,119.4375,119.4688,3256
ZNZ09,2009-11-17 04:30,17,119.4531,119.5,119.4375,119.4844,3252
ZNZ09,2009-11-17 05:00,17,119.4844,119.4844,119.4219,119.4375,3582
ZNZ09,2009-11-17 05:30,17,119.4219,119.5,119.4219,119.4844,5416
ZNZ09,2009-11-17 06:00,17,119.4844,119.5625,119.4688,119.5156,10618
ZNZ09,2009-11-17 06:30,17,119.5313,119.5781,119.4375,119.4844,19427
ZNZ09,2009-11-17 07:00,17,119.4844,119.5313,119.4531,119.4531,15843
ZNZ09,2009-11-17 07:30,17,119.4688,119.6719,119.3125,119.3281,99591
ZNZ09,2009-11-17 08:00,17,119.3438,119.5156,119.3281,119.4688,47790
ZNZ09,2009-11-17 08:30,17,119.4844,119.5313,119.3906,119.4844,71490
ZNZ09,2009-11-17 09:00,17,119.4844,119.5469,119.4219,119.5,38407
ZNZ09,2009-11-17 09:30,17,119.5,119.5625,119.4844,119.5313,33496
ZNZ09,2009-11-17 10:00,17,119.5313,119.7188,119.5313,119.6875,64356
ZNZ09,2009-11-17 10:30,17,119.6719,119.7656,119.6719,119.7656,54268
ZNZ09,2009-11-17 11:00,17,119.7656,119.8594,119.7188,119.7813,48108
ZNZ09,2009-11-17 11:30,17,119.7813,119.7969,119.7188,119.7813,17088
ZNZ09,2009-11-17 12:00,17,119.7813,119.8281,119.7656,119.8125,20920
ZNZ09,2009-11-17 12:30,17,119.8125,119.8281,119.6563,119.6875,31890
ZNZ09,2009-11-17 13:00,17,119.6875,119.7188,119.6563,119.7031,18958
ZNZ09,2009-11-17 13:30,17,119.7031,119.7656,119.6719,119.75,21061
ZNZ09,2009-11-17 14:00,17,119.7656,119.7656,119.7031,119.7344,14485
ZNZ09,2009-11-17 14:30,17,119.7188,119.7656,119.7188,119.7344,12131
ZNZ09,2009-11-17 15:00,17,119.75,119.7656,119.7031,119.7188,3699
ZNZ09,2009-11-17 15:30,17,119.7188,119.7656,119.7188,119.7656,6103
ZNZ09,2009-11-17 17:30,18,119.7656,119.7656,119.6719,119.7031,2289
ZNZ09,2009-11-17 18:00,18,119.6875,119.7031,119.6563,119.6719,1669
ZNZ09,2009-11-17 18:30,18,119.6719,119.6875,119.6719,119.6875,825
ZNZ09,2009-11-17 19:00,18,119.7031,119.7344,119.6875,119.7344,1106
ZNZ09,2009-11-17 19:30,18,119.7344,119.7656,119.6719,119.6875,1170
ZNZ09,2009-11-17 20:00,18,119.6875,119.6875,119.6719,119.6719,562
ZNZ09,2009-11-17 20:30,18,119.6563,119.6563,119.6406,119.6406,1076
ZNZ09,2009-11-17 21:00,18,119.6563,119.6719,119.6563,119.6563,340
ZNZ09,2009-11-17 21:30,18,119.6719,119.6875,119.6563,119.6563,1095
ZNZ09,2009-11-17 22:00,18,119.6563,119.7031,119.6563,119.6875,1188
ZNZ09,2009-11-17 22:30,18,119.6719,119.6875,119.6563,119.6719,217
ZNZ09,2009-11-17 23:00,18,119.6719,119.7188,119.6719,119.7031,770
ZNZ09,2009-11-17 23:30,18,119.7031,119.7188,119.6875,119.7031,669
ZNZ09,2009-11-18 00:00,18,119.7188,119.7344,119.7031,119.7188,1502
ZNZ09,2009-11-18 00:30,18,119.7344,119.7344,119.7031,119.7188,1208
ZNZ09,2009-11-18 01:00,18,119.7188,119.7188,119.6406,119.6406,3181
ZNZ09,2009-11-18 01:30,18,119.6563,119.6719,119.625,119.6406,4784
ZNZ09,2009-11-18 02:00,18,119.6406,119.6719,119.5938,119.6406,9289
ZNZ09,2009-11-18 02:30,18,119.6406,119.6406,119.5625,119.5938,7844
ZNZ09,2009-11-18 03:00,18,119.5938,119.6094,119.5625,119.5938,7250
ZNZ09,2009-11-18 03:30,18,119.5938,119.6406,119.5938,119.5938,6153
ZNZ09,2009-11-18 04:00,18,119.5938,119.6094,119.5469,119.5625,4659
ZNZ09,2009-11-18 04:30,18,119.5625,119.5625,119.5156,119.5625,3907
ZNZ09,2009-11-18 05:00,18,119.5625,119.5781,119.5313,119.5625,1356
ZNZ09,2009-11-18 05:30,18,119.5781,119.5781,119.5469,119.5625,2466
ZNZ09,2009-11-18 06:00,18,119.5781,119.625,119.5156,119.6094,6536
ZNZ09,2009-11-18 06:30,18,119.6094,119.6094,119.5313,119.5469,7200
ZNZ09,2009-11-18 07:00,18,119.5469,119.6406,119.5,119.6406,24192
ZNZ09,2009-11-18 07:30,18,119.625,119.7344,119.5313,119.6563,65638
ZNZ09,2009-11-18 08:00,18,119.6406,119.8125,119.5,119.6563,108892
ZNZ09,2009-11-18 08:30,18,119.6563,119.7188,119.375,119.4844,102977
ZNZ09,2009-11-18 09:00,18,119.4844,119.5469,119.4688,119.5,46723
ZNZ09,2009-11-18 09:30,18,119.5,119.5313,119.4531,119.5313,37132
ZNZ09,2009-11-18 10:00,18,119.5156,119.5625,119.4688,119.5625,22340
ZNZ09,2009-11-18 10:30,18,119.5469,119.625,119.5469,119.6094,29172
ZNZ09,2009-11-18 11:00,18,119.5938,119.6406,119.5781,119.6094,20928
ZNZ09,2009-11-18 11:30,18,119.5938,119.6094,119.5156,119.5625,25775
ZNZ09,2009-11-18 12:00,18,119.5469,119.5938,119.5313,119.5625,29689
ZNZ09,2009-11-18 12:30,18,119.5469,119.5625,119.4531,119.4688,27107
ZNZ09,2009-11-18 13:00,18,119.4844,119.4844,119.375,119.4219,37245
ZNZ09,2009-11-18 13:30,18,119.4063,119.4531,119.375,119.4375,28260
ZNZ09,2009-11-18 14:00,18,119.4531,119.5,119.4375,119.4844,12890
ZNZ09,2009-11-18 14:30,18,119.4844,119.5,119.4219,119.4531,10472
ZNZ09,2009-11-18 15:00,18,119.4375,119.4688,119.4375,119.4531,3324
ZNZ09,2009-11-18 15:30,18,119.4531,119.4531,119.4219,119.4375,6220
ZNZ09,2009-11-18 17:30,19,119.4531,119.5,119.4531,119.4844,1777
ZNZ09,2009-11-18 18:00,19,119.5,119.5313,119.4844,119.5156,1452
ZNZ09,2009-11-18 18:30,19,119.5,119.5156,119.4844,119.4844,1134
ZNZ09,2009-11-18 19:00,19,119.4688,119.4688,119.4375,119.4531,2744
ZNZ09,2009-11-18 19:30,19,119.4531,119.4688,119.4375,119.4531,671
ZNZ09,2009-11-18 20:00,19,119.4531,119.4688,119.4375,119.4531,429
ZNZ09,2009-11-18 20:30,19,119.4531,119.4688,119.4531,119.4531,952
ZNZ09,2009-11-18 21:00,19,119.4688,119.4844,119.4531,119.4531,1072
ZNZ09,2009-11-18 21:30,19,119.4531,119.5,119.4531,119.5,3115
ZNZ09,2009-11-18 22:00,19,119.5,119.5313,119.4844,119.5156,813
ZNZ09,2009-11-18 22:30,19,119.5156,119.5156,119.5,119.5156,106
ZNZ09,2009-11-18 23:00,19,119.5156,119.5156,119.5,119.5156,447
ZNZ09,2009-11-18 23:30,19,119.5,119.5156,119.5,119.5,405
ZNZ09,2009-11-19 00:00,19,119.5,119.5156,119.4844,119.5156,1328
ZNZ09,2009-11-19 00:30,19,119.5156,119.5156,119.5,119.5,1612
ZNZ09,2009-11-19 01:00,19,119.5,119.5313,119.4375,119.4531,4250
ZNZ09,2009-11-19 01:30,19,119.4531,119.4844,119.4219,119.4688,3758
ZNZ09,2009-11-19 02:00,19,119.4688,119.5156,119.4531,119.4531,6496
ZNZ09,2009-11-19 02:30,19,119.4531,119.4688,119.4063,119.4219,7198
ZNZ09,2009-11-19 03:00,19,119.4375,119.4531,119.3906,119.4063,4605
ZNZ09,2009-11-19 03:30,19,119.4063,119.4688,119.3906,119.4219,10440
ZNZ09,2009-11-19 04:00,19,119.4375,119.4531,119.3906,119.4063,4345
ZNZ09,2009-11-19 04:30,19,119.4063,119.4219,119.375,119.4063,3909
ZNZ09,2009-11-19 05:00,19,119.4063,119.4688,119.4063,119.4688,4383
ZNZ09,2009-11-19 05:30,19,119.4688,119.5781,119.4688,119.5625,9685
ZNZ09,2009-11-19 06:00,19,119.5625,119.5938,119.5156,119.5469,7895
ZNZ09,2009-11-19 06:30,19,119.5313,119.5469,119.4844,119.5156,7877
ZNZ09,2009-11-19 07:00,19,119.5313,119.5469,119.4531,119.4844,22388
ZNZ09,2009-11-19 07:30,19,119.5,119.7188,119.4531,119.6719,65441
ZNZ09,2009-11-19 08:00,19,119.6719,119.7031,119.5781,119.5938,46163
ZNZ09,2009-11-19 08:30,19,119.5938,119.7813,119.5781,119.75,70452
ZNZ09,2009-11-19 09:00,19,119.7656,119.7969,119.5938,119.7188,69259
ZNZ09,2009-11-19 09:30,19,119.7031,119.7969,119.6875,119.7969,50542
ZNZ09,2009-11-19 10:00,19,119.7969,119.9063,119.7656,119.8125,77018
ZNZ09,2009-11-19 10:30,19,119.8281,119.8438,119.7188,119.7344,40268
ZNZ09,2009-11-19 11:00,19,119.7188,119.7656,119.6719,119.7188,31187
ZNZ09,2009-11-19 11:30,19,119.7188,119.75,119.6875,119.7188,23436
ZNZ09,2009-11-19 12:00,19,119.7188,119.7656,119.6719,119.6719,23975
ZNZ09,2009-11-19 12:30,19,119.6719,119.7031,119.5781,119.6094,39880
ZNZ09,2009-11-19 13:00,19,119.625,119.6563,119.5781,119.625,24039
ZNZ09,2009-11-19 13:30,19,119.625,119.6563,119.5469,119.6563,33895
ZNZ09,2009-11-19 14:00,19,119.6563,119.7031,119.6406,119.6563,10579
ZNZ09,2009-11-19 14:30,19,119.6406,119.6719,119.6094,119.6563,11437
ZNZ09,2009-11-19 15:00,19,119.6563,119.7188,119.6563,119.7031,7171
ZNZ09,2009-11-19 15:30,19,119.7031,119.7656,119.7031,119.75,4283
ZNZ09,2009-11-19 16:00,19,119.7344,119.7344,119.7344,119.7344,3
ZNZ09,2009-11-19 17:30,20,119.7344,119.7344,119.7031,119.7344,1099
ZNZ09,2009-11-19 18:00,20,119.7344,119.7344,119.6875,119.7031,1654
ZNZ09,2009-11-19 18:30,20,119.7188,119.7188,119.6875,119.6875,388
ZNZ09,2009-11-19 19:00,20,119.7031,119.7188,119.6875,119.7188,977
ZNZ09,2009-11-19 19:30,20,119.7188,119.8125,119.7031,119.7969,3488
ZNZ09,2009-11-19 20:00,20,119.7969,119.8125,119.7969,119.7969,1665
ZNZ09,2009-11-19 20:30,20,119.7969,119.8125,119.7656,119.7656,703
ZNZ09,2009-11-19 21:00,20,119.7813,119.7969,119.7656,119.7969,197
ZNZ09,2009-11-19 21:30,20,119.7969,119.7969,119.7656,119.7656,610
ZNZ09,2009-11-19 22:00,20,119.7656,119.7969,119.7656,119.7813,411
ZNZ09,2009-11-19 22:30,20,119.7813,119.7969,119.7656,119.7656,456
ZNZ09,2009-11-19 23:00,20,119.7656,119.7969,119.7656,119.7969,775
ZNZ09,2009-11-19 23:30,20,119.7813,119.7969,119.7813,119.7969,325
ZNZ09,2009-11-20 00:00,20,119.7813,119.7969,119.7813,119.7969,867
ZNZ09,2009-11-20 00:30,20,119.7813,119.7969,119.7656,119.7813,875
ZNZ09,2009-11-20 01:00,20,119.7813,119.7969,119.7344,119.75,2944
ZNZ09,2009-11-20 01:30,20,119.7656,119.7969,119.75,119.7813,3975
ZNZ09,2009-11-20 02:00,20,119.7813,119.7813,119.6875,119.7344,6949
ZNZ09,2009-11-20 02:30,20,119.75,119.7813,119.7188,119.7656,6339
ZNZ09,2009-11-20 03:00,20,119.7656,119.7656,119.6719,119.7031,5983
ZNZ09,2009-11-20 03:30,20,119.7031,119.7188,119.6563,119.6719,6024
ZNZ09,2009-11-20 04:00,20,119.6719,119.7656,119.6719,119.7656,2956
ZNZ09,2009-11-20 04:30,20,119.75,119.7969,119.7344,119.7813,5130
ZNZ09,2009-11-20 05:00,20,119.7813,119.8281,119.7656,119.8125,4878
ZNZ09,2009-11-20 05:30,20,119.8281,119.875,119.8125,119.8281,8899
ZNZ09,2009-11-20 06:00,20,119.8281,119.9063,119.8281,119.8594,10292
ZNZ09,2009-11-20 06:30,20,119.8438,119.9531,119.8281,119.9063,15797
ZNZ09,2009-11-20 07:00,20,119.9063,119.9844,119.8125,119.8281,47453
ZNZ09,2009-11-20 07:30,20,119.8281,119.875,119.75,119.7656,38618
ZNZ09,2009-11-20 08:00,20,119.7656,119.7656,119.6406,119.6875,58005
ZNZ09,2009-11-20 08:30,20,119.6719,119.6875,119.5,119.5313,96454
ZNZ09,2009-11-20 09:00,20,119.5313,119.625,119.5,119.5469,51237
ZNZ09,2009-11-20 09:30,20,119.5469,119.6875,119.5469,119.6406,40285
ZNZ09,2009-11-20 10:00,20,119.6563,119.7969,119.6406,119.7656,41969
ZNZ09,2009-11-20 10:30,20,119.7656,119.7813,119.6719,119.7344,25316
ZNZ09,2009-11-20 11:00,20,119.7344,119.7813,119.6875,119.7031,15503
ZNZ09,2009-11-20 11:30,20,119.7188,119.7188,119.625,119.6563,21133
ZNZ09,2009-11-20 12:00,20,119.6719,119.6719,119.5156,119.5469,29441
ZNZ09,2009-11-20 12:30,20,119.5469,119.5625,119.4531,119.5469,35340
ZNZ09,2009-11-20 13:00,20,119.5469,119.5938,119.5156,119.5313,18639
ZNZ09,2009-11-20 13:30,20,119.5313,119.6094,119.5,119.5781,16577
ZNZ09,2009-11-20 14:00,20,119.5781,119.5781,119.5156,119.5313,18319
ZNZ09,2009-11-20 14:30,20,119.5313,119.5625,119.5156,119.5313,11254
ZNZ09,2009-11-20 15:00,20,119.5313,119.5469,119.4844,119.5,9510
ZNZ09,2009-11-20 15:30,20,119.4844,119.5,119.4688,119.4844,7232
ZNZ09,2009-11-22 17:30,23,119.5156,119.5313,119.4844,119.5,1795
ZNZ09,2009-11-22 18:00,23,119.5,119.5156,119.4219,119.4375,1346
ZNZ09,2009-11-22 18:30,23,119.4375,119.4531,119.4219,119.4375,796
ZNZ09,2009-11-22 19:00,23,119.4375,119.4688,119.4375,119.4531,308
ZNZ09,2009-11-22 19:30,23,119.4531,119.4688,119.4531,119.4688,328
ZNZ09,2009-11-22 20:00,23,119.4688,119.4844,119.4531,119.4531,1139
ZNZ09,2009-11-22 20:30,23,119.4531,119.4688,119.4531,119.4531,224
ZNZ09,2009-11-22 21:00,23,119.4688,119.5156,119.4688,119.5156,1090
ZNZ09,2009-11-22 21:30,23,119.5156,119.5156,119.5156,119.5156,243
ZNZ09,2009-11-22 22:00,23,119.5156,119.5313,119.5,119.5156,339
ZNZ09,2009-11-22 22:30,23,119.5156,119.5156,119.5,119.5156,47
ZNZ09,2009-11-22 23:00,23,119.5156,119.5625,119.5156,119.5625,916
ZNZ09,2009-11-22 23:30,23,119.5625,119.5625,119.5469,119.5469,70
ZNZ09,2009-11-23 00:00,23,119.5625,119.5625,119.5313,119.5469,360
ZNZ09,2009-11-23 00:30,23,119.5469,119.5625,119.4688,119.4844,1457
ZNZ09,2009-11-23 01:00,23,119.4688,119.5313,119.4688,119.5156,2630
ZNZ09,2009-11-23 01:30,23,119.5156,119.5313,119.4375,119.4375,3696
ZNZ09,2009-11-23 02:00,23,119.4531,119.4844,119.2969,119.3125,11014
ZNZ09,2009-11-23 02:30,23,119.3125,119.4063,119.2656,119.3125,12173
ZNZ09,2009-11-23 03:00,23,119.3125,119.3906,119.2188,119.3906,15146
ZNZ09,2009-11-23 03:30,23,119.375,119.4219,119.3281,119.4063,8395
ZNZ09,2009-11-23 04:00,23,119.4063,119.4375,119.375,119.375,4238
ZNZ09,2009-11-23 04:30,23,119.375,119.375,119.2656,119.375,8524
ZNZ09,2009-11-23 05:00,23,119.375,119.4219,119.3594,119.375,4196
ZNZ09,2009-11-23 05:30,23,119.3594,119.4219,119.3438,119.4063,2949
ZNZ09,2009-11-23 06:00,23,119.4219,119.4219,119.3281,119.3438,3414
ZNZ09,2009-11-23 06:30,23,119.3438,119.3438,119.25,119.3125,8908
ZNZ09,2009-11-23 07:00,23,119.2969,119.3281,119.2656,119.2969,17468
ZNZ09,2009-11-23 07:30,23,119.3125,119.3281,119.1563,119.1875,48460
ZNZ09,2009-11-23 08:00,23,119.1875,119.3125,119.1719,119.2969,37792
ZNZ09,2009-11-23 08:30,23,119.2969,119.3594,119.125,119.1406,51872
ZNZ09,2009-11-23 09:00,23,119.1563,119.3438,119.125,119.3438,54866
ZNZ09,2009-11-23 09:30,23,119.3281,119.4688,119.3281,119.4531,58943
ZNZ09,2009-11-23 10:00,23,119.4531,119.4688,119.375,119.4219,29604
ZNZ09,2009-11-23 10:30,23,119.4219,119.4844,119.3906,119.4531,25193
ZNZ09,2009-11-23 11:00,23,119.4375,119.4688,119.4219,119.4531,16880
ZNZ09,2009-11-23 11:30,23,119.4531,119.4688,119.3281,119.3438,22283
ZNZ09,2009-11-23 12:00,23,119.3438,119.5156,119.2813,119.4688,40903
ZNZ09,2009-11-23 12:30,23,119.4688,119.5469,119.4375,119.5469,22241
ZNZ09,2009-11-23 13:00,23,119.5469,119.625,119.5156,119.5625,41157
ZNZ09,2009-11-23 13:30,23,119.5625,119.6406,119.5156,119.6094,31020
ZNZ09,2009-11-23 14:00,23,119.625,119.625,119.5781,119.6094,9730
ZNZ09,2009-11-23 14:30,23,119.6094,119.625,119.5781,119.5938,7025
ZNZ09,2009-11-23 15:00,23,119.5938,119.6719,119.5781,119.6563,7602
ZNZ09,2009-11-23 15:30,23,119.6563,119.6875,119.6563,119.6719,5073
ZNZ09,2009-11-23 16:00,23,119.6719,119.6719,119.6719,119.6719,2
ZNZ09,2009-11-23 17:30,24,119.6719,119.6719,119.6094,119.6406,1200
ZNZ09,2009-11-23 18:00,24,119.6406,119.6719,119.6094,119.6406,1362
ZNZ09,2009-11-23 18:30,24,119.6563,119.75,119.6406,119.75,2723
ZNZ09,2009-11-23 19:00,24,119.75,119.75,119.7188,119.7188,576
ZNZ09,2009-11-23 19:30,24,119.7188,119.75,119.7188,119.7344,668
ZNZ09,2009-11-23 20:00,24,119.7344,119.75,119.7188,119.7344,1198
ZNZ09,2009-11-23 20:30,24,119.7344,119.75,119.7188,119.7344,475
ZNZ09,2009-11-23 21:00,24,119.7344,119.75,119.7344,119.7344,191
ZNZ09,2009-11-23 21:30,24,119.7344,119.75,119.7344,119.75,286
ZNZ09,2009-11-23 22:00,24,119.75,119.7813,119.75,119.7813,1683
ZNZ09,2009-11-23 22:30,24,119.7656,119.8125,119.75,119.7969,1757
ZNZ09,2009-11-23 23:00,24,119.8125,119.8125,119.7813,119.7969,568
ZNZ09,2009-11-23 23:30,24,119.7969,119.8594,119.7813,119.8438,2344
ZNZ09,2009-11-24 00:00,24,119.8281,119.8594,119.8281,119.8281,2164
ZNZ09,2009-11-24 00:30,24,119.8438,119.8906,119.8438,119.8594,3318
ZNZ09,2009-11-24 01:00,24,119.8594,119.8906,119.8438,119.875,6746
ZNZ09,2009-11-24 01:30,24,119.8594,119.875,119.7969,119.7969,7464
ZNZ09,2009-11-24 02:00,24,119.8125,119.8438,119.75,119.7656,8684
ZNZ09,2009-11-24 02:30,24,119.75,119.8125,119.75,119.7969,4450
ZNZ09,2009-11-24 03:00,24,119.7969,119.7969,119.7188,119.75,10297
ZNZ09,2009-11-24 03:30,24,119.75,119.7813,119.7344,119.7656,4510
ZNZ09,2009-11-24 04:00,24,119.7656,119.7813,119.7031,119.7188,3515
ZNZ09,2009-11-24 04:30,24,119.7344,119.75,119.6563,119.75,6648
ZNZ09,2009-11-24 05:00,24,119.7344,119.8281,119.7344,119.7813,3238
ZNZ09,2009-11-24 05:30,24,119.7813,119.8281,119.7656,119.7813,3622
ZNZ09,2009-11-24 06:00,24,119.7813,119.7969,119.7188,119.7344,5301
ZNZ09,2009-11-24 06:30,24,119.75,119.7969,119.7344,119.75,7350
ZNZ09,2009-11-24 07:00,24,119.75,119.8281,119.75,119.8125,24893
ZNZ09,2009-11-24 07:30,24,119.8125,119.8906,119.7656,119.8281,44004
ZNZ09,2009-11-24 08:00,24,119.8281,119.875,119.7344,119.75,39629
ZNZ09,2009-11-24 08:30,24,119.7656,119.8594,119.7031,119.8125,51692
ZNZ09,2009-11-24 09:00,24,119.7969,119.8906,119.7344,119.8594,57434
ZNZ09,2009-11-24 09:30,24,119.8438,119.8594,119.7813,119.8281,20295
ZNZ09,2009-11-24 10:00,24,119.8281,119.8594,119.8125,119.8281,15218
ZNZ09,2009-11-24 10:30,24,119.8281,119.8594,119.7969,119.8281,18442
ZNZ09,2009-11-24 11:00,24,119.8125,119.8281,119.7656,119.7656,16584
ZNZ09,2009-11-24 11:30,24,119.7813,119.7813,119.7031,119.7344,26359
ZNZ09,2009-11-24 12:00,24,119.7344,119.9219,119.7031,119.8281,67065
ZNZ09,2009-11-24 12:30,24,119.8281,119.9844,119.8281,119.9375,32028
ZNZ09,2009-11-24 13:00,24,119.9531,119.9844,119.8906,119.9219,33335
ZNZ09,2009-11-24 13:30,24,119.9375,120.125,119.9219,120.0938,55884
ZNZ09,2009-11-24 14:00,24,120.1094,120.1875,120.0469,120.1875,34465
ZNZ09,2009-11-24 14:30,24,120.1719,120.25,120.1406,120.1719,25489
ZNZ09,2009-11-24 15:00,24,120.1719,120.2031,120.1563,120.2031,8575
ZNZ09,2009-11-24 15:30,24,120.2031,120.2344,120.1875,120.2031,4123
ZNZ09,2009-11-24 17:30,25,120.1719,120.2031,120.125,120.125,1820
ZNZ09,2009-11-24 18:00,25,120.125,120.1406,120.1094,120.1094,1623
ZNZ09,2009-11-24 18:30,25,120.125,120.1563,120.1094,120.1406,1351
ZNZ09,2009-11-24 19:00,25,120.125,120.1563,120.125,120.125,1034
ZNZ09,2009-11-24 19:30,25,120.1406,120.1563,120.1406,120.1406,879
ZNZ09,2009-11-24 20:00,25,120.1406,120.1719,120.125,120.1719,1288
ZNZ09,2009-11-24 20:30,25,120.1875,120.1875,120.1406,120.1563,674
ZNZ09,2009-11-24 21:00,25,120.1719,120.1719,120.1563,120.1563,422
ZNZ09,2009-11-24 21:30,25,120.1719,120.1719,120.1406,120.1563,344
ZNZ09,2009-11-24 22:00,25,120.1563,120.1719,120.1563,120.1563,735
ZNZ09,2009-11-24 22:30,25,120.1563,120.1563,120.125,120.125,1582
ZNZ09,2009-11-24 23:00,25,120.1406,120.1563,120.125,120.1406,1404
ZNZ09,2009-11-24 23:30,25,120.1563,120.1875,120.1406,120.1563,1891
ZNZ09,2009-11-25 00:00,25,120.1719,120.1719,120.1094,120.1094,1340
ZNZ09,2009-11-25 00:30,25,120.125,120.125,120.0938,120.1094,1729
ZNZ09,2009-11-25 01:00,25,120.125,120.125,120.0313,120.0469,6466
ZNZ09,2009-11-25 01:30,25,120.0625,120.0781,120.0469,120.0781,3619
ZNZ09,2009-11-25 02:00,25,120.0781,120.0781,119.9688,120.0156,10551
ZNZ09,2009-11-25 02:30,25,120.0156,120.0625,119.9844,120.0469,5752
ZNZ09,2009-11-25 03:00,25,120.0625,120.1094,120.0469,120.1094,4952
ZNZ09,2009-11-25 03:30,25,120.125,120.1563,120.0938,120.125,11335
ZNZ09,2009-11-25 04:00,25,120.125,120.1563,120.0938,120.0938,4457
ZNZ09,2009-11-25 04:30,25,120.0938,120.125,120.0781,120.1094,3221
ZNZ09,2009-11-25 05:00,25,120.125,120.1406,120.0781,120.0938,3566
ZNZ09,2009-11-25 05:30,25,120.0938,120.1563,120.0781,120.1406,5565
ZNZ09,2009-11-25 06:00,25,120.1563,120.1719,120.125,120.1406,7727
ZNZ09,2009-11-25 06:30,25,120.1406,120.1563,120.125,120.1406,4827
ZNZ09,2009-11-25 07:00,25,120.1406,120.1875,120.0625,120.0781,25331
ZNZ09,2009-11-25 07:30,25,120.0625,120.1875,119.9063,120.0938,85417
ZNZ09,2009-11-25 08:00,25,120.0938,120.2188,120.0781,120.1094,64141
ZNZ09,2009-11-25 08:30,25,120.125,120.2031,120.125,120.1719,44446
ZNZ09,2009-11-25 09:00,25,120.1719,120.1875,120.0313,120.125,50294
ZNZ09,2009-11-25 09:30,25,120.1094,120.1406,120.0781,120.1094,21095
ZNZ09,2009-11-25 10:00,25,120.125,120.125,120.0156,120.0469,27241
ZNZ09,2009-11-25 10:30,25,120.0469,120.0469,120,120,32003
ZNZ09,2009-11-25 11:00,25,120,120.0313,119.9688,120,28125
ZNZ09,2009-11-25 11:30,25,119.9844,120.0313,119.9688,119.9844,36206
ZNZ09,2009-11-25 12:00,25,119.9844,120.4531,119.9531,120.3281,99157
ZNZ09,2009-11-25 12:30,25,120.3281,120.4844,120.3281,120.4688,25756
ZNZ09,2009-11-25 13:00,25,120.4688,120.6094,120.4531,120.5156,52833
ZNZ09,2009-11-25 13:30,25,120.5156,120.5781,120.4531,120.4531,16562
ZNZ09,2009-11-25 14:00,25,120.4531,120.5313,120.4531,120.5156,11282
ZNZ09,2009-11-25 14:30,25,120.5313,120.5938,120.5156,120.5781,13811
ZNZ09,2009-11-25 15:00,25,120.5781,120.5938,120.5625,120.5625,2974
ZNZ09,2009-11-25 15:30,25,120.5469,120.5625,120.5,120.5,1428
ZNZ09,2009-11-25 17:30,27,120.5156,120.5625,120.5156,120.5469,486
ZNZ09,2009-11-25 18:00,27,120.5469,120.5625,120.5313,120.5625,315
ZNZ09,2009-11-25 18:30,27,120.5625,120.6094,120.5469,120.6094,332
ZNZ09,2009-11-25 19:00,27,120.5938,120.6563,120.5781,120.625,1128
ZNZ09,2009-11-25 19:30,27,120.625,120.6406,120.6094,120.6406,452
ZNZ09,2009-11-25 20:00,27,120.6406,120.6719,120.625,120.6719,1091
ZNZ09,2009-11-25 20:30,27,120.6875,120.7188,120.6719,120.7031,958
ZNZ09,2009-11-25 21:00,27,120.7031,120.7188,120.6875,120.6875,195
ZNZ09,2009-11-25 21:30,27,120.6875,120.7969,120.6875,120.7656,2410
ZNZ09,2009-11-25 22:00,27,120.75,120.8281,120.75,120.7813,1597
ZNZ09,2009-11-25 22:30,27,120.7813,120.8125,120.7813,120.8125,619
ZNZ09,2009-11-25 23:00,27,120.8125,120.8281,120.7656,120.8125,984
ZNZ09,2009-11-25 23:30,27,120.8125,120.9219,120.8125,120.875,2267
ZNZ09,2009-11-26 00:00,27,120.875,120.875,120.7656,120.7656,787
ZNZ09,2009-11-26 00:30,27,120.7656,120.7969,120.75,120.7656,521
ZNZ09,2009-11-26 01:00,27,120.7656,120.8281,120.7188,120.7813,2256
ZNZ09,2009-11-26 01:30,27,120.7813,120.8125,120.7344,120.7344,3037
ZNZ09,2009-11-26 02:00,27,120.7344,120.8125,120.7031,120.7969,3057
ZNZ09,2009-11-26 02:30,27,120.7813,120.8281,120.75,120.8125,3279
ZNZ09,2009-11-26 03:00,27,120.8125,120.8906,120.7969,120.875,5879
ZNZ09,2009-11-26 03:30,27,120.875,121.0156,120.8594,120.9063,8624
ZNZ09,2009-11-26 04:00,27,120.9063,121.0625,120.8906,121,5976
ZNZ09,2009-11-26 04:30,27,121,121,120.9219,120.9219,2795
ZNZ09,2009-11-26 05:00,27,120.9219,120.9375,120.875,120.9219,3297
ZNZ09,2009-11-26 05:30,27,120.9219,120.9375,120.8906,120.9063,1371
ZNZ09,2009-11-26 06:00,27,120.9063,120.9063,120.875,120.9063,2078
ZNZ09,2009-11-26 06:30,27,120.9063,120.9063,120.875,120.8906,1757
ZNZ09,2009-11-26 07:00,27,120.9063,120.9219,120.8281,120.9063,3253
ZNZ09,2009-11-26 07:30,27,120.9063,121,120.8594,120.9844,2557
ZNZ09,2009-11-26 08:00,27,120.9844,121,120.9688,120.9844,2140
ZNZ09,2009-11-26 08:30,27,120.9844,121.0469,120.9531,121.0469,2734
ZNZ09,2009-11-26 09:00,27,121.0313,121.0781,121,121.0625,2982
ZNZ09,2009-11-26 09:30,27,121.0781,121.2188,121.0625,121.1875,7997
ZNZ09,2009-11-26 10:00,27,121.1875,121.2344,121.1094,121.125,2936
ZNZ09,2009-11-26 10:30,27,121.125,121.1406,121.0781,121.0781,2726
ZNZ09,2009-11-26 11:00,27,121.0938,121.1563,121.0625,121.0938,1904
ZNZ09,2009-11-26 11:30,27,121.0938,121.1875,121.0781,121.125,931
ZNZ09,2009-11-26 17:30,27,121.1719,121.5,121.1563,121.2656,8355
ZNZ09,2009-11-26 18:00,27,121.2813,121.3125,121.1875,121.2188,1915
ZNZ09,2009-11-26 18:30,27,121.2344,121.2656,121.2344,121.25,1478
ZNZ09,2009-11-26 19:00,27,121.2344,121.2969,121.2188,121.2344,1364
ZNZ09,2009-11-26 19:30,27,121.2344,121.2813,121.2188,121.25,1730
ZNZ09,2009-11-26 20:00,27,121.25,121.3594,121.2188,121.2656,1984
ZNZ09,2009-11-26 20:30,27,121.2656,121.2969,121.25,121.25,775
ZNZ09,2009-11-26 21:00,27,121.25,121.25,121.1875,121.2188,1061
ZNZ09,2009-11-26 21:30,27,121.2188,121.25,121.2188,121.2344,403
ZNZ09,2009-11-26 22:00,27,121.2344,121.2813,121.2188,121.2344,1537
ZNZ09,2009-11-26 22:30,27,121.2344,121.25,121.2031,121.25,1890
ZNZ09,2009-11-26 23:00,27,121.2656,121.3281,121.2656,121.2969,1296
ZNZ09,2009-11-26 23:30,27,121.2969,121.3594,121.25,121.3594,1660
ZNZ09,2009-11-27 00:00,27,121.3594,121.3906,121.3281,121.375,531
ZNZ09,2009-11-27 00:30,27,121.3594,121.3594,121.25,121.2656,1576
ZNZ09,2009-11-27 01:00,27,121.2813,121.4844,121.2813,121.4688,9256
ZNZ09,2009-11-27 01:30,27,121.4688,121.6719,121.4063,121.5781,12229
ZNZ09,2009-11-27 02:00,27,121.5625,121.5781,121.4688,121.4688,10560
ZNZ09,2009-11-27 02:30,27,121.4844,121.4844,121.375,121.4688,7899
ZNZ09,2009-11-27 03:00,27,121.4531,121.4844,121.3125,121.3906,5185
ZNZ09,2009-11-27 03:30,27,121.3906,121.3906,121.2656,121.3125,6899
ZNZ09,2009-11-27 04:00,27,121.3125,121.3438,121.2344,121.2344,6545
ZNZ09,2009-11-27 04:30,27,121.25,121.3594,121.2031,121.3438,5041
ZNZ09,2009-11-27 05:00,27,121.3438,121.4219,121.2188,121.2344,8160
ZNZ09,2009-11-27 05:30,27,121.2344,121.2344,121.0469,121.0938,9207
ZNZ09,2009-11-27 06:00,27,121.1094,121.2969,121.1094,121.2813,10228
ZNZ09,2009-11-27 06:30,27,121.2813,121.3125,121.1406,121.2656,14053
ZNZ09,2009-11-27 07:00,27,121.2813,121.2813,121.0781,121.1094,25374
ZNZ09,2009-11-27 07:30,27,121.1094,121.1719,121.0156,121.0313,19546
ZNZ09,2009-11-27 08:00,27,121.0313,121.1875,121.0313,121.125,23164
ZNZ09,2009-11-27 08:30,27,121.125,121.1875,120.875,120.9531,38155
ZNZ09,2009-11-27 09:00,27,120.9375,121,120.8594,120.9531,28351
ZNZ09,2009-11-27 09:30,27,120.9531,121.0469,120.8906,120.8906,27424
ZNZ09,2009-11-27 10:00,27,120.8906,120.9844,120.8594,120.9844,15025
ZNZ09,2009-11-27 10:30,27,120.9844,121.0313,120.9375,121,14205
ZNZ09,2009-11-27 11:00,27,120.9844,121.0156,120.9375,121.0156,10232
ZNZ09,2009-11-27 11:30,27,121.0156,121.0938,120.9844,121.0938,10731
ZNZ09,2009-11-27 12:00,27,121.0625,121.0938,121.0313,121.0938,3444
ZNZ09,2009-11-29 17:30,30,120.9844,121.0313,120.9063,120.9219,2900
ZNZ09,2009-11-29 18:00,30,120.9375,120.9844,120.9219,120.9688,718
ZNZ09,2009-11-29 18:30,30,120.9844,121.0469,120.9531,120.9688,581
ZNZ09,2009-11-29 19:00,30,120.9531,120.9688,120.875,120.8906,925
ZNZ09,2009-11-29 19:30,30,120.9063,120.9219,120.8906,120.8906,661
ZNZ09,2009-11-29 20:00,30,120.8906,120.9219,120.8906,120.9219,339
ZNZ09,2009-11-29 20:30,30,120.9219,120.9219,120.9063,120.9063,17
ZNZ09,2009-11-29 21:00,30,120.9219,120.9375,120.9063,120.9375,267
ZNZ09,2009-11-29 21:30,30,120.9219,120.9375,120.9219,120.9375,288
ZNZ09,2009-11-29 22:00,30,120.9531,120.9531,120.8906,120.9063,314
ZNZ09,2009-11-29 22:30,30,120.9219,120.9219,120.8906,120.8906,300
ZNZ09,2009-11-29 23:00,30,120.8906,120.9219,120.8906,120.9063,1115
ZNZ09,2009-11-29 23:30,30,120.9063,120.9063,120.8906,120.9063,339
ZNZ09,2009-11-30 00:00,30,120.9219,120.9219,120.8906,120.8906,70
ZNZ09,2009-11-30 00:30,30,120.8906,120.8906,120.8438,120.8594,733
ZNZ09,2009-11-30 01:00,30,120.8594,120.9063,120.8594,120.875,1974
ZNZ09,2009-11-30 01:30,30,120.875,120.9375,120.875,120.9219,3142
ZNZ09,2009-11-30 02:00,30,120.9375,120.9844,120.9063,120.9688,6700
ZNZ09,2009-11-30 02:30,30,120.9688,121.0625,120.9688,121,3076
ZNZ09,2009-11-30 03:00,30,121.0156,121.0156,120.9531,121,1826
ZNZ09,2009-11-30 03:30,30,121.0156,121.0781,120.9844,121.0625,1770
ZNZ09,2009-11-30 04:00,30,121.0469,121.1406,121.0469,121.125,717
ZNZ09,2009-11-30 04:30,30,121.1094,121.125,121.0313,121.0469,2606
ZNZ09,2009-11-30 05:00,30,121.0625,121.0938,121,121.0156,4347
ZNZ09,2009-11-30 05:30,30,121.0156,121.0469,121.0156,121.0469,2075
ZNZ09,2009-11-30 06:00,30,121.0625,121.0938,121.0313,121.0938,1787
ZNZ09,2009-11-30 06:30,30,121.0938,121.1094,120.9688,120.9688,2737
ZNZ09,2009-11-30 07:00,30,120.9844,121,120.9375,120.9531,4524
ZNZ09,2009-11-30 07:30,30,120.9375,121.0156,120.9375,121.0156,3365
ZNZ09,2009-11-30 08:00,30,121,121.0156,120.9688,121.0156,3302
ZNZ09,2009-11-30 08:30,30,121.0156,121.0781,120.9375,121.0313,10145
ZNZ09,2009-11-30 09:00,30,121.0156,121.1094,121,121.0313,4702
ZNZ09,2009-11-30 09:30,30,121.0313,121.125,121.0156,121.1094,5112
ZNZ09,2009-11-30 10:00,30,121.125,121.1406,121.0156,121.125,7361
ZNZ09,2009-11-30 10:30,30,121.1406,121.1406,121.0313,121.0781,3878
ZNZ09,2009-11-30 11:00,30,121.0781,121.125,121.0625,121.1094,2466
ZNZ09,2009-11-30 11:30,30,121.1094,121.1406,121.0625,121.0938,4037
ZNZ09,2009-11-30 12:00,30,121.0938,121.1406,121.0625,121.125,1219
ZNZ09,2009-11-30 12:30,30,121.125,121.2188,121.1094,121.1406,3291
ZNZ09,2009-11-30 13:00,30,121.125,121.2031,121.1094,121.1563,2319
ZNZ09,2009-11-30 13:30,30,121.1563,121.2031,121.125,121.1719,4326
ZNZ09,2009-11-30 14:00,30,121.1719,121.2188,121.1406,121.1563,2850
ZNZ09,2009-11-30 14:30,30,121.1406,121.2031,121.1406,121.1875,1028
ZNZ09,2009-11-30 15:00,30,121.1719,121.1719,121.1406,121.1406,904
ZNZ09,2009-11-30 15:30,30,121.1406,121.1719,121.1406,121.1719,408
ZNZ09,2009-11-30 17:30,1,121.1875,121.2031,121.125,121.125,74
ZNZ09,2009-11-30 18:00,1,121.125,121.1563,121.1094,121.1406,28
ZNZ09,2009-11-30 18:30,1,121.125,121.125,121.125,121.125,8
ZNZ09,2009-11-30 19:00,1,121.0938,121.0938,121.0781,121.0781,287
ZNZ09,2009-11-30 19:30,1,121.0938,121.1094,121.0938,121.1094,75
ZNZ09,2009-11-30 20:00,1,121.1406,121.1719,121.125,121.1719,241
ZNZ09,2009-11-30 20:30,1,121.1875,121.1875,121.1719,121.1719,31
ZNZ09,2009-11-30 21:00,1,121.1563,121.1719,121.125,121.1406,246
ZNZ09,2009-11-30 21:30,1,121.1563,121.1875,121.1563,121.1875,28
ZNZ09,2009-11-30 22:00,1,121.1875,121.1875,121.1875,121.1875,105
ZNZ09,2009-11-30 22:30,1,121.2031,121.2031,121.2031,121.2031,1
ZNZ09,2009-11-30 23:00,1,121.2031,121.2031,121.2031,121.2031,4
ZNZ09,2009-11-30 23:30,1,121.1875,121.2031,121.1875,121.1875,18
ZNZ09,2009-12-01 00:30,1,121.1719,121.1875,121.125,121.1875,331
ZNZ09,2009-12-01 01:00,1,121.1719,121.1719,121.0938,121.1094,864
ZNZ09,2009-12-01 01:30,1,121.1094,121.1094,121.0469,121.0781,1129
ZNZ09,2009-12-01 02:00,1,121.0625,121.0781,120.9844,121,887
ZNZ09,2009-12-01 02:30,1,121,121,120.9375,120.9688,1247
ZNZ09,2009-12-01 03:00,1,120.9688,121.0156,120.9531,121,610
ZNZ09,2009-12-01 03:30,1,121,121,120.9688,120.9844,218
ZNZ09,2009-12-01 04:00,1,120.9844,121.0156,120.9844,121.0156,569
ZNZ09,2009-12-01 04:30,1,121,121.0625,121,121.0313,595
ZNZ09,2009-12-01 05:00,1,121,121.0313,120.9688,120.9688,588
ZNZ09,2009-12-01 05:30,1,120.9688,121,120.9531,120.9688,569
ZNZ09,2009-12-01 06:00,1,120.9688,121,120.9531,120.9688,543
ZNZ09,2009-12-01 06:30,1,120.9688,120.9844,120.9219,120.9688,672
ZNZ09,2009-12-01 07:00,1,120.9688,121.0313,120.9688,120.9844,810
ZNZ09,2009-12-01 07:30,1,121,121.0938,121,121.0313,1106
ZNZ09,2009-12-01 08:00,1,121.0469,121.0469,120.9688,120.9688,1379
ZNZ09,2009-12-01 08:30,1,120.9844,121.0313,120.9531,120.9844,2818
ZNZ09,2009-12-01 09:00,1,121.0156,121.0625,120.9688,121.0469,4778
ZNZ09,2009-12-01 09:30,1,121.0625,121.1563,121.0625,121.1094,2195
ZNZ09,2009-12-01 10:00,1,121.1094,121.1094,121.0156,121.0156,1443
ZNZ09,2009-12-01 10:30,1,121.0156,121.0938,121.0156,121.0625,428
ZNZ09,2009-12-01 11:00,1,121.0625,121.0625,121.0313,121.0313,907
ZNZ09,2009-12-01 11:30,1,121.0469,121.0625,121.0313,121.0469,178
ZNZ09,2009-12-01 12:00,1,121.0625,121.0781,121,121,1071
ZNZ09,2009-12-01 12:30,1,120.9844,120.9844,120.8906,120.9375,1750
ZNZ09,2009-12-01 13:00,1,120.9531,120.9531,120.8594,120.875,1199
ZNZ09,2009-12-01 13:30,1,120.875,120.875,120.7656,120.8281,2424
ZNZ09,2009-12-01 14:00,1,120.8281,120.8438,120.7969,120.8281,727
ZNZ09,2009-12-01 14:30,1,120.8281,120.8594,120.7969,120.7969,306
ZNZ09,2009-12-01 15:00,1,120.7813,120.7969,120.7344,120.75,151
ZNZ09,2009-12-01 15:30,1,120.75,120.7813,120.7344,120.7813,166
ZNZ09,2009-12-01 17:30,2,120.7656,120.7656,120.7656,120.7656,10
ZNZ09,2009-12-01 18:00,2,120.7813,120.7969,120.7656,120.7656,67
ZNZ09,2009-12-01 18:30,2,120.75,120.7813,120.7188,120.7813,135
ZNZ09,2009-12-01 19:00,2,120.7813,120.7813,120.7656,120.7813,14
ZNZ09,2009-12-01 19:30,2,120.7656,120.7813,120.7656,120.7656,23
ZNZ09,2009-12-01 20:00,2,120.7813,120.7813,120.7813,120.7813,2
ZNZ09,2009-12-01 20:30,2,120.7813,120.7813,120.7813,120.7813,5
ZNZ09,2009-12-01 21:00,2,120.7813,120.7813,120.7813,120.7813,16
ZNZ09,2009-12-01 21:30,2,120.7656,120.7656,120.75,120.75,5
ZNZ09,2009-12-01 22:00,2,120.7813,120.7813,120.7656,120.7813,162
ZNZ09,2009-12-01 22:30,2,120.7813,120.7813,120.7656,120.7656,10
ZNZ09,2009-12-01 23:00,2,120.7813,120.8125,120.7813,120.8125,21
ZNZ09,2009-12-01 23:30,2,120.8125,120.8125,120.8125,120.8125,78
ZNZ09,2009-12-02 00:00,2,120.8125,120.8125,120.7344,120.7656,77
ZNZ09,2009-12-02 00:30,2,120.75,120.75,120.6875,120.6875,26
ZNZ09,2009-12-02 01:00,2,120.6875,120.7031,120.6563,120.6563,171
ZNZ09,2009-12-02 01:30,2,120.6719,120.7188,120.6719,120.7188,221
ZNZ09,2009-12-02 02:00,2,120.7031,120.7813,120.7031,120.7813,165
ZNZ09,2009-12-02 02:30,2,120.7656,120.7656,120.6719,120.7031,387
ZNZ09,2009-12-02 03:00,2,120.7188,120.7969,120.7188,120.75,147
ZNZ09,2009-12-02 03:30,2,120.7344,120.7344,120.7188,120.7344,145
ZNZ09,2009-12-02 04:00,2,120.7188,120.7188,120.7031,120.7188,24
ZNZ09,2009-12-02 04:30,2,120.7188,120.7344,120.7031,120.7344,334
ZNZ09,2009-12-02 05:00,2,120.7344,120.75,120.7188,120.75,113
ZNZ09,2009-12-02 05:30,2,120.75,120.75,120.6406,120.6406,501
ZNZ09,2009-12-02 06:00,2,120.6406,120.7031,120.6406,120.7031,277
ZNZ09,2009-12-02 06:30,2,120.6875,120.7188,120.6719,120.6875,131
ZNZ09,2009-12-02 07:00,2,120.6875,120.7656,120.6094,120.7344,1431
ZNZ09,2009-12-02 07:30,2,120.7188,120.8281,120.7031,120.7969,2198
ZNZ09,2009-12-02 08:00,2,120.7969,120.8125,120.7344,120.7813,792
ZNZ09,2009-12-02 08:30,2,120.7813,120.7813,120.7031,120.7344,1631
ZNZ09,2009-12-02 09:00,2,120.7344,120.7344,120.5469,120.5469,1596
ZNZ09,2009-12-02 09:30,2,120.5625,120.625,120.5469,120.5938,1580
ZNZ09,2009-12-02 10:00,2,120.625,120.7656,120.625,120.7031,1247
ZNZ09,2009-12-02 10:30,2,120.6875,120.7656,120.6719,120.7344,288
ZNZ09,2009-12-02 11:00,2,120.75,120.8125,120.6719,120.7969,504
ZNZ09,2009-12-02 11:30,2,120.8125,120.8906,120.7969,120.7969,535
ZNZ09,2009-12-02 12:00,2,120.7969,120.8281,120.7188,120.7813,295
ZNZ09,2009-12-02 12:30,2,120.7813,120.7813,120.7188,120.7188,64
ZNZ09,2009-12-02 13:00,2,120.7188,120.7188,120.4688,120.4844,1062
ZNZ09,2009-12-02 13:30,2,120.4688,120.5313,120.4219,120.4375,1335
ZNZ09,2009-12-02 14:00,2,120.4375,120.5,120.4375,120.5,483
ZNZ09,2009-12-02 14:30,2,120.4844,120.5,120.4531,120.5,310
ZNZ09,2009-12-02 15:00,2,120.4844,120.5,120.4688,120.5,84
ZNZ09,2009-12-02 15:30,2,120.5,120.5,120.4688,120.5,274
ZNZ09,2009-12-02 17:30,3,120.4375,120.4375,120.4219,120.4219,21
ZNZ09,2009-12-02 18:00,3,120.4063,120.4375,120.3906,120.4375,44
ZNZ09,2009-12-02 18:30,3,120.4375,120.4375,120.4375,120.4375,1
ZNZ09,2009-12-02 19:30,3,120.4063,120.4219,120.4063,120.4219,77
ZNZ09,2009-12-02 20:00,3,120.3906,120.4063,120.3906,120.4063,7
ZNZ09,2009-12-02 20:30,3,120.4219,120.4219,120.4063,120.4063,5
ZNZ09,2009-12-02 21:00,3,120.3906,120.3906,120.3906,120.3906,1
ZNZ09,2009-12-02 21:30,3,120.3906,120.3906,120.375,120.3906,32
ZNZ09,2009-12-02 22:00,3,120.4219,120.4219,120.4219,120.4219,1
ZNZ09,2009-12-02 23:00,3,120.375,120.375,120.375,120.375,1
ZNZ09,2009-12-02 23:30,3,120.375,120.375,120.375,120.375,1
ZNZ09,2009-12-03 00:30,3,120.3281,120.3281,120.2969,120.2969,108
ZNZ09,2009-12-03 01:00,3,120.3125,120.3281,120.2813,120.2813,623
ZNZ09,2009-12-03 01:30,3,120.2656,120.2656,120.25,120.2656,74
ZNZ09,2009-12-03 02:00,3,120.2813,120.3281,120.2656,120.2969,978
ZNZ09,2009-12-03 02:30,3,120.3125,120.3125,120.2344,120.25,441
ZNZ09,2009-12-03 03:00,3,120.25,120.2656,120.2031,120.2031,66
ZNZ09,2009-12-03 03:30,3,120.2188,120.2188,120.1406,120.1563,249
ZNZ09,2009-12-03 04:00,3,120.125,120.1719,120.0938,120.1719,83
ZNZ09,2009-12-03 04:30,3,120.1875,120.1875,120.1719,120.1875,618
ZNZ09,2009-12-03 05:00,3,120.2344,120.2344,120.1875,120.1875,141
ZNZ09,2009-12-03 05:30,3,120.2031,120.2031,120.2031,120.2031,5
ZNZ09,2009-12-03 06:00,3,120.25,120.2656,120.2031,120.2188,17
ZNZ09,2009-12-03 06:30,3,120.2188,120.2188,120.1094,120.2031,307
ZNZ09,2009-12-03 07:00,3,120.1875,120.2031,119.9844,120.0313,1849
ZNZ09,2009-12-03 07:30,3,120.0313,120.0313,119.7969,119.9844,3104
ZNZ09,2009-12-03 08:00,3,120,120.0625,119.7969,119.8594,2392
ZNZ09,2009-12-03 08:30,3,119.875,119.9531,119.8438,119.8906,1398
ZNZ09,2009-12-03 09:00,3,119.9844,120.0625,119.8594,119.9375,4446
ZNZ09,2009-12-03 09:30,3,119.9531,120.0625,119.9531,120.0156,1413
ZNZ09,2009-12-03 10:00,3,120.0156,120.0625,120,120.0156,930
ZNZ09,2009-12-03 10:30,3,120.0313,120.1094,120.0156,120.0781,321
ZNZ09,2009-12-03 11:00,3,120.0469,120.0938,120.0469,120.0938,401
ZNZ09,2009-12-03 11:30,3,120.0781,120.0781,119.9688,119.9844,572
ZNZ09,2009-12-03 12:00,3,120,120.0781,120,120.0625,498
ZNZ09,2009-12-03 12:30,3,120.0781,120.0781,120.0156,120.0469,124
ZNZ09,2009-12-03 13:00,3,120.0625,120.0938,120,120.0156,540
ZNZ09,2009-12-03 13:30,3,120.0313,120.0625,120,120.0625,254
ZNZ09,2009-12-03 14:00,3,120.0625,120.0625,119.9844,119.9844,238
ZNZ09,2009-12-03 14:30,3,120,120.1406,120,120.125,189
ZNZ09,2009-12-03 15:00,3,120.125,120.125,120.0781,120.0938,129
ZNZ09,2009-12-03 15:30,3,120.1094,120.1094,120.0781,120.0781,229
ZNZ09,2009-12-03 17:30,4,120.0625,120.0625,120.0313,120.0469,27
ZNZ09,2009-12-03 18:00,4,120.0625,120.0781,120.0625,120.0625,62
ZNZ09,2009-12-03 18:30,4,120.0625,120.0781,120.0625,120.0781,338
ZNZ09,2009-12-03 19:00,4,120.0469,120.0625,120.0313,120.0469,89
ZNZ09,2009-12-03 19:30,4,120.0469,120.0469,120.0313,120.0313,12
ZNZ09,2009-12-03 20:00,4,120.0469,120.0625,120.0469,120.0625,35
ZNZ09,2009-12-03 20:30,4,120.0313,120.0469,120.0156,120.0469,31
ZNZ09,2009-12-03 21:00,4,120.0313,120.0469,120.0313,120.0469,26
ZNZ09,2009-12-03 21:30,4,120.0469,120.0469,120.0469,120.0469,5
ZNZ09,2009-12-03 22:00,4,120.0781,120.0938,120.0781,120.0938,305
ZNZ09,2009-12-03 23:00,4,120.1094,120.125,120.1094,120.125,44
ZNZ09,2009-12-03 23:30,4,120.1094,120.1094,120.1094,120.1094,25
ZNZ09,2009-12-04 00:30,4,120.0625,120.0625,120.0469,120.0469,3
ZNZ09,2009-12-04 01:00,4,120.0313,120.0469,120.0313,120.0469,14
ZNZ09,2009-12-04 01:30,4,120.0469,120.0781,120.0469,120.0781,65
ZNZ09,2009-12-04 02:00,4,120.1563,120.1563,120.1094,120.125,20
ZNZ09,2009-12-04 02:30,4,120.1406,120.1563,120.1406,120.1406,108
ZNZ09,2009-12-04 03:00,4,120.1406,120.1875,120.1406,120.1875,85
ZNZ09,2009-12-04 03:30,4,120.1875,120.2188,120.1875,120.2188,303
ZNZ09,2009-12-04 04:00,4,120.1875,120.1875,120.1719,120.1719,54
ZNZ09,2009-12-04 04:30,4,120.1719,120.1719,120.125,120.125,24
ZNZ09,2009-12-04 05:00,4,120.1563,120.1563,120.1563,120.1563,1
ZNZ09,2009-12-04 06:00,4,120.1563,120.1563,120.125,120.125,333
ZNZ09,2009-12-04 06:30,4,120.125,120.1406,120.0938,120.1406,371
ZNZ09,2009-12-04 07:00,4,120.1406,120.1875,120.0938,120.1094,911
ZNZ09,2009-12-04 07:30,4,120.0938,120.0938,119.0781,119.2656,9370
ZNZ09,2009-12-04 08:00,4,119.2813,119.3438,119.1719,119.25,2218
ZNZ09,2009-12-04 08:30,4,119.2344,119.2969,119.1094,119.1406,5015
ZNZ09,2009-12-04 09:00,4,119.1094,119.1094,118.9375,119.0469,1956
ZNZ09,2009-12-04 09:30,4,119.0313,119.125,119.0156,119.125,606
ZNZ09,2009-12-04 10:00,4,119.125,119.2031,119.125,119.2031,898
ZNZ09,2009-12-04 10:30,4,119.2344,119.4375,119.2344,119.2813,1607
ZNZ09,2009-12-04 11:00,4,119.2813,119.3281,119.25,119.3125,308
ZNZ09,2009-12-04 11:30,4,119.2969,119.3125,119.2813,119.2813,78
ZNZ09,2009-12-04 12:00,4,119.2656,119.2813,119.2344,119.2813,279
ZNZ09,2009-12-04 12:30,4,119.2969,119.3594,119.2969,119.3594,639
ZNZ09,2009-12-04 13:00,4,119.3438,119.3906,119.3125,119.3125,201
ZNZ09,2009-12-04 13:30,4,119.2969,119.2969,119.2031,119.2188,285
ZNZ09,2009-12-04 14:00,4,119.2344,119.2344,119.2188,119.2188,65
ZNZ09,2009-12-04 14:30,4,119.2188,119.25,119.2188,119.2344,113
ZNZ09,2009-12-04 15:00,4,119.25,119.2656,119.2188,119.2188,42
ZNZ09,2009-12-04 15:30,4,119.2344,119.2344,119.2344,119.2344,27
ZNZ09,2009-12-06 17:30,7,119.0313,119.0781,119.0313,119.0781,15
ZNZ09,2009-12-06 18:00,7,119.0781,119.0938,119.0781,119.0938,4
ZNZ09,2009-12-06 18:30,7,119.0781,119.125,119.0469,119.125,96
ZNZ09,2009-12-06 19:00,7,119.1406,119.1719,119.1094,119.1406,56
ZNZ09,2009-12-06 19:30,7,119.125,119.1406,119.0938,119.125,13
ZNZ09,2009-12-06 20:00,7,119.1563,119.1563,119.1094,119.1094,116
ZNZ09,2009-12-06 20:30,7,119.2031,119.2344,119.2031,119.2344,125
ZNZ09,2009-12-06 21:00,7,119.2344,119.25,119.2344,119.25,6
ZNZ09,2009-12-06 21:30,7,119.2656,119.2656,119.2188,119.2344,64
ZNZ09,2009-12-06 22:00,7,119.2656,119.2656,119.2656,119.2656,1
ZNZ09,2009-12-06 22:30,7,119.25,119.25,119.2344,119.2344,7
ZNZ09,2009-12-06 23:00,7,119.2344,119.2344,119.2344,119.2344,1
ZNZ09,2009-12-07 00:30,7,119.2656,119.2656,119.2656,119.2656,4
ZNZ09,2009-12-07 01:00,7,119.2969,119.3281,119.2969,119.3281,2
ZNZ09,2009-12-07 01:30,7,119.2969,119.2969,119.25,119.25,15
ZNZ09,2009-12-07 02:00,7,119.2656,119.3125,119.2656,119.3125,70
ZNZ09,2009-12-07 02:30,7,119.3281,119.375,119.3281,119.375,3
ZNZ09,2009-12-07 03:00,7,119.3906,119.4688,119.3906,119.4531,355
ZNZ09,2009-12-07 03:30,7,119.4688,119.4688,119.4531,119.4531,5
ZNZ09,2009-12-07 04:00,7,119.4531,119.4531,119.4531,119.4531,2
ZNZ09,2009-12-07 04:30,7,119.4844,119.5,119.4531,119.5,74
ZNZ09,2009-12-07 05:00,7,119.5156,119.5313,119.5156,119.5313,13
ZNZ09,2009-12-07 05:30,7,119.5469,119.6094,119.5469,119.6094,6
ZNZ09,2009-12-07 06:00,7,119.5469,119.5469,119.5469,119.5469,21
ZNZ09,2009-12-07 06:30,7,119.4844,119.4844,119.4688,119.4688,6
ZNZ09,2009-12-07 07:00,7,119.4688,119.4688,119.3594,119.3906,19
ZNZ09,2009-12-07 07:30,7,119.4063,119.4219,119.375,119.4063,49
ZNZ09,2009-12-07 08:00,7,119.4063,119.4375,119.3438,119.3906,1233
ZNZ09,2009-12-07 08:30,7,119.4063,119.4688,119.3594,119.4688,70
ZNZ09,2009-12-07 09:00,7,119.4844,119.6406,119.4844,119.5469,1016
ZNZ09,2009-12-07 09:30,7,119.5469,119.6094,119.5469,119.5781,92
ZNZ09,2009-12-07 10:00,7,119.6563,119.6875,119.625,119.6875,246
ZNZ09,2009-12-07 10:30,7,119.6875,119.7344,119.625,119.6719,73
ZNZ09,2009-12-07 11:00,7,119.6719,119.7031,119.625,119.7031,22
ZNZ09,2009-12-07 11:30,7,119.6719,119.7344,119.6094,119.6094,126
ZNZ09,2009-12-07 12:00,7,119.6406,119.6406,119.5469,119.5625,38
ZNZ09,2009-12-07 12:30,7,119.5938,119.6406,119.5469,119.625,196
ZNZ09,2009-12-07 13:00,7,119.5938,119.625,119.5156,119.5313,189
ZNZ09,2009-12-07 13:30,7,119.5313,119.6406,119.5313,119.5781,198
ZNZ09,2009-12-07 14:00,7,119.5938,119.6406,119.5625,119.625,57
ZNZ09,2009-12-07 14:30,7,119.6406,119.6875,119.625,119.6406,172
ZNZ09,2009-12-07 15:00,7,119.625,119.6563,119.625,119.6563,52
ZNZ09,2009-12-07 15:30,7,119.6563,119.6563,119.6406,119.6406,392
ZNZ09,2009-12-07 19:30,8,119.6719,119.6719,119.625,119.625,46
ZNZ09,2009-12-07 21:30,8,119.7188,119.7188,119.7188,119.7188,1
ZNZ09,2009-12-07 22:00,8,119.7188,119.7188,119.7188,119.7188,5
ZNZ09,2009-12-07 22:30,8,119.7188,119.7188,119.7188,119.7188,1
ZNZ09,2009-12-08 00:00,8,119.7188,119.7188,119.7188,119.7188,40
ZNZ09,2009-12-08 00:30,8,119.75,119.75,119.75,119.75,1
ZNZ09,2009-12-08 01:00,8,119.7969,119.8125,119.7969,119.7969,22
ZNZ09,2009-12-08 01:30,8,119.7344,119.7344,119.7344,119.7344,37
ZNZ09,2009-12-08 02:00,8,119.7813,119.7969,119.7813,119.7969,4
ZNZ09,2009-12-08 02:30,8,119.7656,119.7656,119.7344,119.7656,19
ZNZ09,2009-12-08 03:00,8,119.7656,119.7813,119.7656,119.7656,9
ZNZ09,2009-12-08 03:30,8,119.7969,119.8125,119.7969,119.8125,2
ZNZ09,2009-12-08 04:00,8,119.8125,119.8125,119.8125,119.8125,119
ZNZ09,2009-12-08 04:30,8,119.8594,119.9531,119.8594,119.9531,26
ZNZ09,2009-12-08 05:00,8,119.9219,120,119.9219,120,105
ZNZ09,2009-12-08 05:30,8,119.8906,119.8906,119.8906,119.8906,3
ZNZ09,2009-12-08 06:00,8,120.0156,120.0313,120.0156,120.0313,2
ZNZ09,2009-12-08 06:30,8,120.1563,120.2344,120.0781,120.0781,465
ZNZ09,2009-12-08 07:00,8,120.0781,120.1719,120.0781,120.1719,661
ZNZ09,2009-12-08 07:30,8,120.1719,120.2969,120.1719,120.1875,1322
ZNZ09,2009-12-08 08:00,8,120.2031,120.2656,120.1563,120.2188,795
ZNZ09,2009-12-08 08:30,8,120.2031,120.3594,120.1875,120.25,671
ZNZ09,2009-12-08 09:00,8,120.25,120.2656,120.1719,120.2344,796
ZNZ09,2009-12-08 09:30,8,120.2031,120.2344,120.1563,120.1875,186
ZNZ09,2009-12-08 10:00,8,120.1719,120.2031,120.1406,120.1875,481
ZNZ09,2009-12-08 10:30,8,120.1563,120.1563,120.0469,120.0781,206
ZNZ09,2009-12-08 11:00,8,120.0625,120.1406,120.0625,120.1406,359
ZNZ09,2009-12-08 11:30,8,120.1406,120.1563,120.1406,120.1563,343
ZNZ09,2009-12-08 12:00,8,120.2188,120.2188,120.0781,120.2188,23
ZNZ09,2009-12-08 12:30,8,120.1719,120.1719,120.0156,120.0313,437
ZNZ09,2009-12-08 13:00,8,120.0156,120.125,120,120.1094,536
ZNZ09,2009-12-08 13:30,8,120.1094,120.1719,120.0469,120.1563,201
ZNZ09,2009-12-08 14:00,8,120.1406,120.1875,120.1406,120.1406,168
ZNZ09,2009-12-08 14:30,8,120.1406,120.1406,120.0938,120.0938,152
ZNZ09,2009-12-08 15:00,8,120.125,120.1406,120.1094,120.1406,14
ZNZ09,2009-12-08 15:30,8,120.1406,120.1406,120.1406,120.1406,39
ZNZ09,2009-12-08 17:30,9,120.1563,120.1563,120.1563,120.1563,1
ZNZ09,2009-12-08 18:00,9,120.1719,120.1719,120.1406,120.1406,35
ZNZ09,2009-12-08 18:30,9,120.0938,120.0938,120.0938,120.0938,10
ZNZ09,2009-12-08 19:00,9,120.0938,120.0938,120.0938,120.0938,20
ZNZ09,2009-12-08 23:00,9,120.125,120.125,120.125,120.125,1
ZNZ09,2009-12-08 23:30,9,120.0938,120.0938,120.0938,120.0938,10
ZNZ09,2009-12-09 00:30,9,120.0625,120.0625,120.0625,120.0625,20
ZNZ09,2009-12-09 01:00,9,120.0938,120.0938,120.0938,120.0938,30
ZNZ09,2009-12-09 02:30,9,120.0938,120.1094,120.0938,120.1094,7
ZNZ09,2009-12-09 03:00,9,120.1563,120.1875,120.1563,120.1875,4
ZNZ09,2009-12-09 03:30,9,120.125,120.1406,120.125,120.1406,20
ZNZ09,2009-12-09 05:00,9,120.0625,120.0625,120.0625,120.0625,1
ZNZ09,2009-12-09 06:00,9,120.0781,120.0781,120.0156,120.0156,2
ZNZ09,2009-12-09 06:30,9,119.9375,120,119.9375,120,45
ZNZ09,2009-12-09 07:00,9,119.9844,119.9844,119.875,119.9219,17
ZNZ09,2009-12-09 07:30,9,120.0156,120.0469,120,120,106
ZNZ09,2009-12-09 08:00,9,120.0781,120.1563,120.0781,120.0938,179
ZNZ09,2009-12-09 08:30,9,120.1406,120.3125,120.1406,120.2813,233
ZNZ09,2009-12-09 09:00,9,120.25,120.2969,120.2031,120.2656,129
ZNZ09,2009-12-09 09:30,9,120.2969,120.2969,120.2344,120.2344,135
ZNZ09,2009-12-09 10:00,9,120.25,120.25,120.2031,120.2031,7
ZNZ09,2009-12-09 10:30,9,120.1875,120.2344,120.1719,120.1719,36
ZNZ09,2009-12-09 11:00,9,120.1875,120.1875,120.1719,120.1719,45
ZNZ09,2009-12-09 11:30,9,120.1094,120.1875,120.0781,120.1719,157
ZNZ09,2009-12-09 12:00,9,119.9844,120,119.7813,120,221
ZNZ09,2009-12-09 12:30,9,119.9844,120.0625,119.9688,120.0625,18
ZNZ09,2009-12-09 13:00,9,120.0625,120.0781,120.0469,120.0469,20
ZNZ09,2009-12-09 13:30,9,120.0469,120.0469,120,120,5
ZNZ09,2009-12-09 14:00,9,119.9688,119.9688,119.9688,119.9688,1
ZNZ09,2009-12-09 14:30,9,120,120,120,120,61
ZNZ09,2009-12-09 15:00,9,120,120,120,120,3
ZNZ09,2009-12-09 15:30,9,119.9531,119.9531,119.9375,119.9375,16
ZNZ09,2009-12-09 18:30,10,119.8594,119.8594,119.8594,119.8594,1
ZNZ09,2009-12-09 20:30,10,119.9375,119.9375,119.9375,119.9375,1
ZNZ09,2009-12-10 00:30,10,120.0313,120.0313,120.0313,120.0313,1
ZNZ09,2009-12-10 02:00,10,119.9375,120.0156,119.9219,120,68
ZNZ09,2009-12-10 02:30,10,119.9375,119.9375,119.8438,119.8594,161
ZNZ09,2009-12-10 03:00,10,119.875,119.875,119.7031,119.7188,65
ZNZ09,2009-12-10 03:30,10,119.6875,119.75,119.6719,119.7344,111
ZNZ09,2009-12-10 04:30,10,119.6875,119.6875,119.6875,119.6875,1
ZNZ09,2009-12-10 05:30,10,119.7813,119.7813,119.7813,119.7813,91
ZNZ09,2009-12-10 06:00,10,119.7656,119.7656,119.6875,119.6875,2
ZNZ09,2009-12-10 06:30,10,119.7188,119.7188,119.6563,119.6875,22
ZNZ09,2009-12-10 07:00,10,119.6719,119.6875,119.6719,119.6875,23
ZNZ09,2009-12-10 08:00,10,119.7344,119.7344,119.6406,119.6875,56
ZNZ09,2009-12-10 08:30,10,119.6719,119.7344,119.625,119.7344,12
ZNZ09,2009-12-10 09:00,10,119.7188,119.7188,119.6406,119.6563,10
ZNZ09,2009-12-10 09:30,10,119.5781,119.5781,119.5313,119.5469,13
ZNZ09,2009-12-10 10:00,10,119.5,119.5313,119.5,119.5,12
ZNZ09,2009-12-10 10:30,10,119.4688,119.5,119.4688,119.5,209
ZNZ09,2009-12-10 11:00,10,119.4531,119.4688,119.4375,119.4688,120
ZNZ09,2009-12-10 11:30,10,119.4531,119.4531,119.3438,119.3906,45
ZNZ09,2009-12-10 12:00,10,119.375,119.5469,119.1563,119.4688,1439
ZNZ09,2009-12-10 12:30,10,119.4688,119.6094,119.4688,119.6094,10
ZNZ09,2009-12-10 13:00,10,119.6406,119.6563,119.6406,119.6563,6
ZNZ09,2009-12-10 13:30,10,119.5938,119.5938,119.5938,119.5938,103
ZNZ09,2009-12-10 14:00,10,119.5,119.5313,119.5,119.5313,2
ZNZ09,2009-12-10 14:30,10,119.5156,119.5469,119.5156,119.5469,101
ZNZ09,2009-12-10 15:00,10,119.4688,119.4688,119.4063,119.4063,100
ZNZ09,2009-12-10 15:30,10,119.375,119.3906,119.375,119.3906,13
ZNZ09,2009-12-10 18:00,11,119.3906,119.3906,119.3906,119.3906,20
ZNZ09,2009-12-10 18:30,11,119.4063,119.4063,119.4063,119.4063,25
ZNZ09,2009-12-10 19:30,11,119.4063,119.4063,119.4063,119.4063,50
ZNZ09,2009-12-10 20:00,11,119.4219,119.4219,119.4219,119.4219,1
ZNZ09,2009-12-10 21:00,11,119.3438,119.3438,119.3438,119.3438,1
ZNZ09,2009-12-10 23:00,11,119.3906,119.3906,119.3906,119.3906,10
ZNZ09,2009-12-11 01:00,11,119.2813,119.2813,119.2813,119.2813,50
ZNZ09,2009-12-11 01:30,11,119.2656,119.2969,119.25,119.25,23
ZNZ09,2009-12-11 02:00,11,119.1875,119.2031,119.1875,119.1875,75
ZNZ09,2009-12-11 02:30,11,119.1875,119.1875,119.125,119.125,53
ZNZ09,2009-12-11 04:30,11,119.2969,119.3594,119.2969,119.3594,4
ZNZ09,2009-12-11 05:00,11,119.2969,119.2969,119.2969,119.2969,102
ZNZ09,2009-12-11 06:00,11,119.2813,119.2813,119.2813,119.2813,3
ZNZ09,2009-12-11 06:30,11,119.2344,119.2344,119.2344,119.2344,3
ZNZ09,2009-12-11 07:00,11,119.2344,119.25,119.2344,119.25,12
ZNZ09,2009-12-11 07:30,11,119.1875,119.1875,119,119.1406,571
ZNZ09,2009-12-11 08:00,11,119.125,119.125,119,119,107
ZNZ09,2009-12-11 08:30,11,119.0625,119.0781,118.8906,119.0156,129
ZNZ09,2009-12-11 09:00,11,118.9375,118.9375,118.8281,118.9063,31
ZNZ09,2009-12-11 09:30,11,118.875,118.9063,118.8438,118.8438,61
ZNZ09,2009-12-11 10:00,11,118.8281,118.9375,118.8281,118.9375,11
ZNZ09,2009-12-11 10:30,11,118.9688,119.0313,118.9688,119,25
ZNZ09,2009-12-11 11:00,11,118.9375,118.9375,118.9063,118.9063,24
ZNZ09,2009-12-11 11:30,11,118.9375,118.9688,118.9375,118.9688,50
ZNZ09,2009-12-11 12:00,11,118.9844,119.0156,118.9844,119.0156,9
ZNZ09,2009-12-11 12:30,11,119.0625,119.0625,119,119,4
ZNZ09,2009-12-11 13:00,11,119.0313,119.0313,119.0313,119.0313,2
ZNZ09,2009-12-11 13:30,11,119.0938,119.0938,119.0781,119.0781,36
ZNZ09,2009-12-11 14:00,11,119.0156,119.0156,119.0156,119.0156,10
ZNZ09,2009-12-11 14:30,11,119.0156,119.0156,119.0156,119.0156,8
ZNZ09,2009-12-11 15:00,11,118.9375,118.9688,118.9375,118.9688,25
ZNZ09,2009-12-13 19:30,14,119.1875,119.1875,119.1875,119.1875,1
ZNZ09,2009-12-13 21:00,14,119.2656,119.375,119.2656,119.375,141
ZNZ09,2009-12-13 21:30,14,119.2813,119.2813,119.2813,119.2813,1
ZNZ09,2009-12-13 23:00,14,119.1563,119.1563,119.1563,119.1563,8
ZNZ09,2009-12-14 01:00,14,119.0781,119.0781,119.0781,119.0781,12
ZNZ09,2009-12-14 03:00,14,119.2656,119.2656,119.2344,119.2344,6
ZNZ09,2009-12-14 03:30,14,119.25,119.25,119.25,119.25,2
ZNZ09,2009-12-14 05:00,14,119.1875,119.1875,119.1875,119.1875,5
ZNZ09,2009-12-14 06:00,14,119.1563,119.1563,119.1563,119.1563,5
ZNZ09,2009-12-14 06:30,14,119.1563,119.1563,119.1563,119.1563,3
ZNZ09,2009-12-14 07:00,14,119.1875,119.2031,119.0625,119.0625,21
ZNZ09,2009-12-14 07:30,14,119,119,118.9688,118.9688,6
ZNZ09,2009-12-14 08:00,14,119.0938,119.0938,119.0781,119.0781,12
ZNZ09,2009-12-14 08:30,14,119.0625,119.0625,118.9688,118.9688,66
ZNZ09,2009-12-14 09:00,14,119.0469,119.0469,119,119,38
ZNZ09,2009-12-14 09:30,14,119,119.0156,119,119,50
ZNZ09,2009-12-14 10:00,14,118.9375,118.9531,118.9375,118.9531,11
ZNZ09,2009-12-14 11:00,14,119.0781,119.0938,119.0781,119.0938,18
ZNZ09,2009-12-14 11:30,14,119.0156,119.0156,118.9375,118.9375,8
ZNZ09,2009-12-14 12:00,14,118.9531,118.9531,118.9063,118.9063,6
ZNZ09,2009-12-14 12:30,14,118.9219,118.9375,118.9063,118.9375,4
ZNZ09,2009-12-14 13:00,14,118.9688,118.9688,118.9688,118.9688,8
ZNZ09,2009-12-14 13:30,14,118.9219,118.9219,118.9219,118.9219,10
ZNZ09,2009-12-14 14:00,14,118.9219,118.9219,118.8906,118.8906,42
ZNZ09,2009-12-14 14:30,14,118.9063,118.9063,118.9063,118.9063,2
ZNZ09,2009-12-14 19:00,15,119,119,119,119,50
ZNZ09,2009-12-14 19:30,15,118.9688,118.9688,118.9688,118.9688,50
ZNZ09,2009-12-14 21:30,15,119,119,119,119,3
ZNZ09,2009-12-15 01:00,15,118.9531,118.9531,118.9531,118.9531,1
ZNZ09,2009-12-15 04:00,15,118.9375,118.9688,118.9375,118.9688,6
ZNZ09,2009-12-15 06:00,15,118.9063,118.9063,118.875,118.875,9
ZNZ09,2009-12-15 06:30,15,118.8125,118.8125,118.5938,118.5938,105
ZNZ09,2009-12-15 07:00,15,118.5625,118.6094,118.5625,118.6094,18
ZNZ09,2009-12-15 07:30,15,118.5625,118.5625,118.5,118.5,29
ZNZ09,2009-12-15 08:00,15,118.4844,118.5781,118.4688,118.5781,9
ZNZ09,2009-12-15 08:30,15,118.5781,118.6563,118.5781,118.6406,44
ZNZ09,2009-12-15 09:00,15,118.75,118.75,118.5469,118.625,166
ZNZ09,2009-12-15 09:30,15,118.5781,118.5781,118.5469,118.5469,33
ZNZ09,2009-12-15 10:00,15,118.5938,118.5938,118.5938,118.5938,50
ZNZ09,2009-12-15 10:30,15,118.5625,118.5625,118.5313,118.5313,67
ZNZ09,2009-12-15 13:00,15,118.625,118.625,118.5781,118.5781,3
ZNZ09,2009-12-15 14:30,15,118.75,118.75,118.75,118.75,1
ZNZ09,2009-12-15 15:00,15,118.6875,118.6875,118.6875,118.6875,7
ZNZ09,2009-12-16 00:30,16,118.7656,118.7656,118.7656,118.7656,1
ZNZ09,2009-12-16 01:00,16,118.7188,118.7813,118.7188,118.7188,70
ZNZ09,2009-12-16 01:30,16,118.7188,118.7344,118.7188,118.7344,34
ZNZ09,2009-12-16 02:00,16,118.7031,118.7031,118.7031,118.7031,1
ZNZ09,2009-12-16 04:30,16,118.75,118.75,118.75,118.75,17
ZNZ09,2009-12-16 06:00,16,118.6563,118.6563,118.6563,118.6563,8
ZNZ09,2009-12-16 06:30,16,118.7031,118.7188,118.7031,118.7188,75
ZNZ09,2009-12-16 08:00,16,118.8125,118.8125,118.8125,118.8125,50
ZNZ09,2009-12-16 08:30,16,118.875,118.875,118.8594,118.8594,5
ZNZ09,2009-12-16 09:00,16,118.8594,118.8594,118.8125,118.8125,64
ZNZ09,2009-12-16 09:30,16,118.7969,118.7969,118.7969,118.7969,2
ZNZ09,2009-12-16 10:00,16,118.8281,118.9063,118.8281,118.9063,117
ZNZ09,2009-12-16 11:30,16,118.9844,118.9844,118.9844,118.9844,1
ZNZ09,2009-12-16 13:00,16,118.8906,118.8906,118.875,118.875,3
ZNZ09,2009-12-16 13:30,16,118.6406,118.6406,118.6406,118.6406,1
ZNZ09,2009-12-16 14:30,16,118.75,118.75,118.75,118.75,1
ZNZ09,2009-12-16 15:00,16,118.6719,118.6719,118.6719,118.6719,4
ZNZ09,2009-12-16 19:30,17,118.7656,118.7656,118.7656,118.7656,21
ZNZ09,2009-12-16 22:30,17,118.8281,118.9219,118.8281,118.9063,20
ZNZ09,2009-12-16 23:00,17,118.9219,118.9219,118.875,118.875,20
ZNZ09,2009-12-17 02:30,17,118.9688,119,118.9688,119,4
ZNZ09,2009-12-17 05:30,17,119.1875,119.1875,119.1563,119.1563,20
ZNZ09,2009-12-17 07:30,17,119.2031,119.2656,119.2031,119.2656,8
ZNZ09,2009-12-17 08:00,17,119.25,119.3906,119.25,119.3906,5
ZNZ09,2009-12-17 08:30,17,119.3438,119.3594,119.3438,119.3594,2
ZNZ09,2009-12-17 09:00,17,119.3281,119.3281,119.3281,119.3281,36
ZNZ09,2009-12-17 10:00,17,119.4375,119.4375,119.4375,119.4375,5
ZNZ09,2009-12-17 10:30,17,119.4844,119.5,119.4844,119.5,57
ZNZ09,2009-12-17 11:30,17,119.5625,119.5625,119.5313,119.5313,2
ZNZ09,2009-12-17 12:00,17,119.5625,119.5625,119.5625,119.5625,1
ZNZ09,2009-12-17 12:30,17,119.5625,119.5625,119.5625,119.5625,1
ZNZ09,2009-12-17 13:30,17,119.6094,119.6094,119.5938,119.5938,4
ZNZ09,2009-12-17 14:30,17,119.5938,119.5938,119.5938,119.5938,1
ZNZ09,2009-12-17 21:00,18,119.6094,119.6094,119.6094,119.6094,4
ZNZ09,2009-12-18 02:30,18,119.5625,119.5625,119.3906,119.3906,400
ZNZ09,2009-12-18 03:00,18,119.4219,119.5156,119.4219,119.5156,27
ZNZ09,2009-12-18 04:00,18,119.5625,119.5625,119.5625,119.5625,88
ZNZ09,2009-12-18 07:30,18,119.375,119.4375,119.375,119.4375,2
ZNZ09,2009-12-18 08:30,18,119.4375,119.4375,119.4063,119.4063,2
ZNZ09,2009-12-18 09:00,18,119.3594,119.5313,119.3438,119.5156,74
ZNZ09,2009-12-18 09:30,18,119.5,119.5,119.375,119.375,64
ZNZ09,2009-12-18 10:00,18,119.3281,119.4531,119.3281,119.4531,34
ZNZ09,2009-12-18 10:30,18,119.3906,119.4063,119.3594,119.3594,181
ZNZ09,2009-12-18 11:00,18,119.4219,119.4219,119.375,119.375,7
ZNZ09,2009-12-18 11:30,18,119.2656,119.3125,119.2344,119.2344,45
ZNZ09,2009-12-18 12:00,18,119.2031,119.2188,119.1563,119.1719,48
ZNZ09,2009-12-18 12:30,18,119.1719,119.2344,119.1719,119.2188,58
ZNZ09,2009-12-18 13:00,18,119.1875,119.1875,119.125,119.1563,55
ZNZ09,2009-12-18 13:30,18,119.1563,119.1563,119.1094,119.1406,52
ZNZ09,2009-12-18 14:00,18,119.1563,119.1563,119.1563,119.1563,1
ZNZ09,2009-12-18 14:30,18,119.1875,119.1875,119.125,119.125,23
ZNZ09,2009-12-20 21:00,21,119,119,119,119,50
ZNZ09,2009-12-21 06:00,21,118.875,118.875,118.875,118.875,25
ZNZ09,2009-12-21 06:30,21,118.7969,118.7969,118.7656,118.7656,3
ZNZ09,2009-12-21 07:30,21,118.7031,118.7031,118.7031,118.7031,6
ZNZ09,2009-12-21 08:00,21,118.6406,118.6406,118.5781,118.5938,23
ZNZ09,2009-12-21 08:30,21,118.5156,118.5156,118.4531,118.4531,3
ZNZ09,2009-12-21 09:00,21,118.3438,118.3438,118.3438,118.3438,5
ZNZ09,2009-12-21 09:30,21,118.2656,118.2656,118.2656,118.2656,5
ZNZ09,2009-12-21 10:00,21,118.4531,118.4531,118.4219,118.4375,15
ZNZ09,2009-12-21 11:30,21,118.375,118.375,118.3438,118.3438,12