ZNZ08,2008-05-05 16:00,5,112.75,112.75,112.75,112.75,0
ZNZ08,2008-05-06 16:00,6,112.5156,112.5156,112.5156,112.5156,0
ZNZ08,2008-05-07 16:00,7,112.7656,112.7656,112.7656,112.7656,0
ZNZ08,2008-05-08 16:00,8,113.4844,113.4844,113.4844,113.4844,0
ZNZ08,2008-05-09 16:00,9,113.7656,113.7656,113.7656,113.7656,0
ZNZ08,2008-05-12 16:00,12,113.7031,113.7031,113.7031,113.7031,0
ZNZ08,2008-05-13 16:00,13,112.5625,112.5625,112.5625,112.5625,0
ZNZ08,2008-05-14 16:00,14,112.1719,112.1719,112.1719,112.1719,0
ZNZ08,2008-05-15 16:00,15,112.8906,112.8906,112.8906,112.8906,0
ZNZ08,2008-05-16 16:00,16,112.8281,112.8281,112.8281,112.8281,0
ZNZ08,2008-05-19 16:00,19,112.9531,112.9531,112.9531,112.9531,0
ZNZ08,2008-05-20 13:30,20,113.25,113.25,113.25,113.25,0
ZNZ08,2008-05-20 16:00,20,113.5469,113.5469,113.5469,113.5469,0
ZNZ08,2008-05-21 16:00,21,113.2344,113.2344,113.2344,113.2344,0
ZNZ08,2008-05-22 16:00,22,112.2969,112.2969,112.2969,112.2969,0
ZNZ08,2008-05-23 16:00,23,113.0469,113.0469,113.0469,113.0469,0
ZNZ08,2008-05-27 16:00,27,112.3594,112.3594,112.3594,112.3594,0
ZNZ08,2008-05-28 16:00,28,111.6094,111.6094,111.6094,111.6094,0
ZNZ08,2008-05-29 16:00,29,111,111,111,111,0
ZNZ08,2008-05-30 16:00,30,111.25,111.25,111.25,111.25,0
ZNZ08,2008-06-02 16:00,2,112.1406,112.1406,112.1406,112.1406,0
ZNZ08,2008-06-03 16:00,3,112.7969,112.7969,112.7969,112.7969,0
ZNZ08,2008-06-04 16:00,4,112.5781,112.5781,112.5781,112.5781,0
ZNZ08,2008-06-05 16:00,5,111.8906,111.8906,111.8906,111.8906,0
ZNZ08,2008-06-06 16:00,6,112.6406,112.6406,112.6406,112.6406,0
ZNZ08,2008-06-09 16:00,9,111.9531,111.9531,111.9531,111.9531,0
ZNZ08,2008-06-10 16:00,10,111,111,111,111,0
ZNZ08,2008-06-11 09:00,11,111.4688,111.4688,111.4688,111.4688,0
ZNZ08,2008-06-11 13:30,11,111.1875,111.1875,111.1875,111.1875,0
ZNZ08,2008-06-11 16:00,11,111.2656,111.2656,111.2656,111.2656,0
ZNZ08,2008-06-12 16:00,12,110.1719,110.1719,110.1719,110.1719,0
ZNZ08,2008-06-13 16:00,13,109.8438,109.8438,109.8438,109.8438,0
ZNZ08,2008-06-16 04:00,16,110.4844,110.4844,110.4844,110.4844,0
ZNZ08,2008-06-16 07:30,16,110.4844,110.4844,110.4844,110.4844,0
ZNZ08,2008-06-16 15:30,16,110.0781,110.0781,110.0781,110.0781,0
ZNZ08,2008-06-16 23:30,17,110.0781,110.0781,110.0781,110.0781,0
ZNZ08,2008-06-17 15:30,17,110.4688,110.4688,110.4688,110.4688,0
ZNZ08,2008-06-18 16:00,18,111.125,111.125,111.125,111.125,0
ZNZ08,2008-06-19 13:30,19,110.5625,110.5625,110.5625,110.5625,0
ZNZ08,2008-06-19 15:30,19,110.5781,110.5781,110.5781,110.5781,0
ZNZ08,2008-06-20 11:00,20,111.8906,111.8906,111.8906,111.8906,0
ZNZ08,2008-06-20 15:30,20,111.2031,111.2031,111.2031,111.2031,0
ZNZ08,2008-06-23 15:30,23,110.9375,110.9375,110.9375,110.9375,0
ZNZ08,2008-06-24 08:00,24,111.0156,111.0156,111.0156,111.0156,0
ZNZ08,2008-06-24 16:00,24,111.5938,111.5938,111.5938,111.5938,0
ZNZ08,2008-06-25 15:30,25,111.5156,111.5156,111.5156,111.5156,0
ZNZ08,2008-06-26 12:30,26,112.4688,112.4688,112.2813,112.2813,0
ZNZ08,2008-06-26 16:00,26,112.3906,112.3906,112.3906,112.3906,0
ZNZ08,2008-06-27 11:30,27,112.5781,112.5781,112.5781,112.5781,0
ZNZ08,2008-06-27 15:30,27,112.5625,112.5625,112.5625,112.5625,0
ZNZ08,2008-06-30 11:30,30,112.3594,112.3594,112.3594,112.3594,0
ZNZ08,2008-06-30 16:00,30,112.6563,112.6563,112.6563,112.6563,0
ZNZ08,2008-07-01 06:00,1,113,113.1563,113,113.1563,0
ZNZ08,2008-07-01 16:00,1,112.625,112.625,112.625,112.625,0
ZNZ08,2008-07-02 07:00,2,112.6719,112.6719,112.6719,112.6719,0
ZNZ08,2008-07-02 09:30,2,112.8594,112.8594,112.8594,112.8594,0
ZNZ08,2008-07-02 12:00,2,112.8438,112.8438,112.8438,112.8438,0
ZNZ08,2008-07-02 13:00,2,112.75,112.75,112.75,112.75,0
ZNZ08,2008-07-02 16:00,2,112.9688,112.9688,112.9688,112.9688,0
ZNZ08,2008-07-03 11:00,3,113.0781,113.0781,113.0781,113.0781,0
ZNZ08,2008-07-03 16:00,3,113.1094,113.1094,113.1094,113.1094,0
ZNZ08,2008-07-04 15:30,4,113.1094,113.1094,113.1094,113.1094,0
ZNZ08,2008-07-07 16:00,7,113.6094,113.6094,113.6094,113.6094,0
ZNZ08,2008-07-08 10:30,8,113.8438,113.8438,113.8125,113.8125,0
ZNZ08,2008-07-08 11:30,8,113.8438,113.875,113.7969,113.875,6
ZNZ08,2008-07-08 16:00,8,114,114,114,114,0
ZNZ08,2008-07-09 09:30,9,113.9844,113.9844,113.9844,113.9844,0
ZNZ08,2008-07-09 10:00,9,113.8594,113.8594,113.8594,113.8594,0
ZNZ08,2008-07-09 11:00,9,113.9375,113.9688,113.9375,113.9688,0
ZNZ08,2008-07-09 13:00,9,114.1094,114.1094,114.1094,114.1094,0
ZNZ08,2008-07-09 14:30,9,114.4375,114.4375,114.4375,114.4375,0
ZNZ08,2008-07-09 16:00,9,114.2656,114.2656,114.2656,114.2656,0
ZNZ08,2008-07-10 07:00,10,114.2344,114.2969,114.2344,114.2969,0
ZNZ08,2008-07-10 07:30,10,114.25,114.25,114.25,114.25,0
ZNZ08,2008-07-10 16:00,10,114.4531,114.4531,114.4531,114.4531,0
ZNZ08,2008-07-11 07:30,11,114.1875,114.1875,114.1875,114.1875,0
ZNZ08,2008-07-11 08:00,11,114.3594,114.3594,114.3594,114.3594,0
ZNZ08,2008-07-11 09:00,11,113.875,113.875,113.8594,113.8594,0
ZNZ08,2008-07-11 10:00,11,114.0313,114.0313,114.0313,114.0313,0
ZNZ08,2008-07-11 16:00,11,113.1875,113.1875,113.1875,113.1875,0
ZNZ08,2008-07-14 07:00,14,112.7656,112.7656,112.7656,112.7656,0
ZNZ08,2008-07-14 07:30,14,112.9844,112.9844,112.9844,112.9844,0
ZNZ08,2008-07-14 09:00,14,113.5625,113.5625,113.4844,113.4844,0
ZNZ08,2008-07-14 10:30,14,113.875,114,113.875,114,0
ZNZ08,2008-07-14 12:30,14,113.9375,113.9375,113.9375,113.9375,0
ZNZ08,2008-07-14 13:30,14,113.6719,113.6719,113.6719,113.6719,0
ZNZ08,2008-07-14 14:00,14,113.75,113.75,113.75,113.75,0
ZNZ08,2008-07-14 16:00,14,113.75,113.75,113.75,113.75,0
ZNZ08,2008-07-15 07:30,15,114,114.2188,114,114.2188,0
ZNZ08,2008-07-15 09:00,15,114.5938,114.5938,114.5938,114.5938,0
ZNZ08,2008-07-15 12:00,15,114.2344,114.2344,114.2344,114.2344,0
ZNZ08,2008-07-15 14:30,15,114.2969,114.2969,114.2969,114.2969,0
ZNZ08,2008-07-15 16:00,15,114.1875,114.1875,114.1875,114.1875,0
ZNZ08,2008-07-16 05:30,16,114.5,114.5,114.5,114.5,0
ZNZ08,2008-07-16 07:30,16,114,114.0938,113.8438,114,0
ZNZ08,2008-07-16 09:00,16,113.8438,113.8438,113.8438,113.8438,0
ZNZ08,2008-07-16 09:30,16,113.625,113.625,113.625,113.625,0
ZNZ08,2008-07-16 10:00,16,113.5,113.5469,113.5,113.5469,0
ZNZ08,2008-07-16 10:30,16,113.7344,113.7656,113.7188,113.7188,0
ZNZ08,2008-07-16 14:30,16,113.5,113.5,113.4375,113.4375,0
ZNZ08,2008-07-16 15:30,16,113.5781,113.5781,113.5781,113.5781,0
ZNZ08,2008-07-16 16:00,16,113.6094,113.6094,113.6094,113.6094,0
ZNZ08,2008-07-17 11:30,17,113.125,113.125,113.125,113.125,0
ZNZ08,2008-07-17 12:30,17,112.7969,112.7969,112.7813,112.7813,0
ZNZ08,2008-07-17 13:00,17,112.75,112.75,112.75,112.75,0
ZNZ08,2008-07-17 15:00,17,112.6563,112.7188,112.6563,112.7188,0
ZNZ08,2008-07-17 16:00,17,112.625,112.625,112.625,112.625,0
ZNZ08,2008-07-18 07:00,18,112.3281,112.3281,112.2813,112.2969,0
ZNZ08,2008-07-18 08:30,18,112.6563,112.6563,112.6563,112.6563,0
ZNZ08,2008-07-18 11:00,18,112.4375,112.4375,112.4375,112.4375,0
ZNZ08,2008-07-18 16:00,18,112.3281,112.3281,112.3281,112.3281,0
ZNZ08,2008-07-21 08:30,21,112.2188,112.2188,112.2188,112.2188,0
ZNZ08,2008-07-21 10:30,21,112.2344,112.2344,112.2344,112.2344,0
ZNZ08,2008-07-21 14:30,21,112.5156,112.5313,112.5156,112.5313,0
ZNZ08,2008-07-21 16:00,21,112.4844,112.4844,112.4844,112.4844,0
ZNZ08,2008-07-22 00:30,22,112.625,112.625,112.625,112.625,0
ZNZ08,2008-07-22 03:30,22,112.6719,112.6719,112.6719,112.6719,0
ZNZ08,2008-07-22 06:00,22,112.9531,112.9531,112.9531,112.9531,0
ZNZ08,2008-07-22 07:30,22,112.5156,112.5156,112.4688,112.4688,0
ZNZ08,2008-07-22 10:00,22,112.2344,112.2344,112.2344,112.2344,0
ZNZ08,2008-07-22 11:30,22,112.2188,112.2188,112.2188,112.2188,0
ZNZ08,2008-07-22 16:00,22,112.1719,112.1719,112.1719,112.1719,0
ZNZ08,2008-07-23 07:30,23,111.8281,111.8281,111.8281,111.8281,0
ZNZ08,2008-07-23 14:00,23,111.7656,111.7656,111.7656,111.7656,0
ZNZ08,2008-07-23 15:00,23,111.9688,111.9688,111.9688,111.9688,0
ZNZ08,2008-07-23 16:00,23,111.7188,111.7188,111.7188,111.7188,0
ZNZ08,2008-07-24 08:30,24,112.0313,112.0313,112.0313,112.0313,0
ZNZ08,2008-07-24 09:00,24,112.3594,112.3594,112.1406,112.1406,2
ZNZ08,2008-07-24 09:30,24,112.2813,112.2813,112.2656,112.2656,0
ZNZ08,2008-07-24 10:30,24,112.3281,112.3281,112.3281,112.3281,0
ZNZ08,2008-07-24 13:00,24,112.8125,112.8125,112.7969,112.7969,0
ZNZ08,2008-07-24 15:00,24,112.9063,112.9063,112.9063,112.9063,0
ZNZ08,2008-07-24 15:30,24,112.9688,112.9688,112.9688,112.9688,0
ZNZ08,2008-07-24 16:00,24,112.8594,112.8594,112.8594,112.8594,0
ZNZ08,2008-07-25 04:00,25,113.0313,113.0313,113.0313,113.0313,0
ZNZ08,2008-07-25 04:30,25,113.1563,113.1563,113.1563,113.1563,0
ZNZ08,2008-07-25 07:00,25,113.0625,113.0625,113.0625,113.0625,0
ZNZ08,2008-07-25 07:30,25,112.6094,112.6094,112.6094,112.6094,0
ZNZ08,2008-07-25 08:00,25,112.6563,112.6563,112.6563,112.6563,0
ZNZ08,2008-07-25 09:00,25,112.5469,112.5469,112.5469,112.5469,0
ZNZ08,2008-07-25 10:30,25,112.3594,112.3594,112.3594,112.3594,0
ZNZ08,2008-07-25 11:00,25,112.3594,112.3594,112.3125,112.3125,0
ZNZ08,2008-07-25 11:30,25,112.2969,112.2969,112.2656,112.2656,0
ZNZ08,2008-07-25 12:30,25,112.3125,112.4531,112.3125,112.4531,0
ZNZ08,2008-07-25 16:00,25,112.1406,112.1406,112.1406,112.1406,0
ZNZ08,2008-07-28 07:00,28,112.3125,112.3125,112.3125,112.3125,0
ZNZ08,2008-07-28 07:30,28,112.5469,112.5469,112.5469,112.5469,0
ZNZ08,2008-07-28 08:00,28,112.6719,112.6719,112.6719,112.6719,0
ZNZ08,2008-07-28 09:00,28,112.8594,112.9531,112.8594,112.9531,0
ZNZ08,2008-07-28 11:30,28,113.125,113.1563,113.125,113.1563,0
ZNZ08,2008-07-28 16:00,28,112.9844,112.9844,112.9844,112.9844,0
ZNZ08,2008-07-29 03:00,29,113.0781,113.0781,113.0781,113.0781,0
ZNZ08,2008-07-29 07:30,29,112.7656,112.7656,112.7656,112.7656,0
ZNZ08,2008-07-29 09:00,29,112.5625,112.5625,112.5469,112.5469,0
ZNZ08,2008-07-29 09:30,29,112.4688,112.5156,112.4688,112.5156,0
ZNZ08,2008-07-29 12:00,29,112.5625,112.5625,112.5625,112.5625,0
ZNZ08,2008-07-29 13:00,29,112.5938,112.5938,112.5938,112.5938,0
ZNZ08,2008-07-29 13:30,29,112.7031,112.8281,112.7031,112.8281,0
ZNZ08,2008-07-29 14:00,29,112.7969,112.7969,112.6875,112.6875,0
ZNZ08,2008-07-29 14:30,29,112.6719,112.6719,112.6719,112.6719,0
ZNZ08,2008-07-29 16:00,29,112.8125,112.8125,112.8125,112.8125,0
ZNZ08,2008-07-30 04:00,30,112.8594,112.8594,112.8594,112.8594,0
ZNZ08,2008-07-30 07:00,30,112.6719,112.6719,112.625,112.625,0
ZNZ08,2008-07-30 07:30,30,112.5313,112.5313,112.5156,112.5156,0
ZNZ08,2008-07-30 08:00,30,112.3281,112.3281,112.3281,112.3281,0
ZNZ08,2008-07-30 09:30,30,112.375,112.4375,112.375,112.4375,0
ZNZ08,2008-07-30 10:00,30,112.4219,112.4219,112.4219,112.4219,0
ZNZ08,2008-07-30 10:30,30,112.5313,112.5313,112.5313,112.5313,0
ZNZ08,2008-07-30 12:00,30,112.9688,112.9844,112.9688,112.9844,0
ZNZ08,2008-07-30 12:30,30,113.0313,113.0313,113.0313,113.0313,0
ZNZ08,2008-07-30 13:00,30,113.0313,113.0313,113.0313,113.0313,0
ZNZ08,2008-07-30 13:30,30,112.8281,112.8281,112.8281,112.8281,0
ZNZ08,2008-07-30 14:00,30,112.9531,112.9531,112.875,112.875,0
ZNZ08,2008-07-30 16:00,30,112.8281,112.8281,112.8281,112.8281,0
ZNZ08,2008-07-30 18:30,31,112.8594,112.8594,112.8594,112.8594,0
ZNZ08,2008-07-31 07:30,31,113.4531,113.5938,113.4531,113.5938,0
ZNZ08,2008-07-31 08:00,31,113.5938,113.5938,113.5625,113.5625,0
ZNZ08,2008-07-31 08:30,31,113.4688,113.4688,113.4531,113.4531,0
ZNZ08,2008-07-31 09:30,31,113.5156,113.5156,113.5156,113.5156,0
ZNZ08,2008-07-31 10:30,31,113.6875,113.7813,113.6875,113.7813,1
ZNZ08,2008-07-31 11:00,31,113.6875,113.8125,113.6875,113.7656,0
ZNZ08,2008-07-31 12:30,31,113.6719,113.6719,113.6719,113.6719,0
ZNZ08,2008-07-31 13:30,31,113.6563,113.6563,113.5781,113.5781,0
ZNZ08,2008-07-31 14:30,31,113.7656,113.7656,113.7656,113.7656,0
ZNZ08,2008-07-31 15:00,31,113.8281,113.8281,113.8281,113.8281,0
ZNZ08,2008-07-31 16:00,31,113.5625,113.5625,113.5625,113.5625,0
ZNZ08,2008-07-31 19:00,1,113.7656,113.7656,113.7656,113.7656,0
ZNZ08,2008-08-01 04:30,1,113.6563,113.6563,113.6563,113.6563,0
ZNZ08,2008-08-01 06:00,1,113.9844,114,113.9844,114,0
ZNZ08,2008-08-01 06:30,1,114.0625,114.0625,114.0625,114.0625,0
ZNZ08,2008-08-01 07:00,1,113.9375,113.9375,113.8438,113.8438,0
ZNZ08,2008-08-01 07:30,1,113.5,113.5,113.5,113.5,0
ZNZ08,2008-08-01 08:00,1,113.5,113.5,113.5,113.5,0
ZNZ08,2008-08-01 08:30,1,113.7031,113.7031,113.7031,113.7031,0
ZNZ08,2008-08-01 09:00,1,113.6875,113.6875,113.625,113.625,0
ZNZ08,2008-08-01 09:30,1,113.7344,113.7344,113.7344,113.7344,0
ZNZ08,2008-08-01 10:00,1,113.7188,113.7188,113.7188,113.7188,0
ZNZ08,2008-08-01 10:30,1,113.7031,113.7813,113.7031,113.7813,0
ZNZ08,2008-08-01 11:00,1,113.875,113.875,113.875,113.875,0
ZNZ08,2008-08-01 12:00,1,113.7813,113.7813,113.7813,113.7813,0
ZNZ08,2008-08-01 16:00,1,113.7813,113.7813,113.7813,113.7813,0
ZNZ08,2008-08-03 17:30,4,113.625,113.625,113.625,113.625,0
ZNZ08,2008-08-04 02:30,4,113.7031,113.7031,113.7031,113.7031,0
ZNZ08,2008-08-04 05:00,4,113.8281,113.8281,113.8281,113.8281,0
ZNZ08,2008-08-04 06:30,4,113.8906,113.8906,113.8906,113.8906,0
ZNZ08,2008-08-04 07:30,4,113.75,113.75,113.6875,113.6875,0
ZNZ08,2008-08-04 09:00,4,113.7188,114,113.7188,114,0
ZNZ08,2008-08-04 09:30,4,114,114,114,114,0
ZNZ08,2008-08-04 10:00,4,113.9531,113.9531,113.9531,113.9531,0
ZNZ08,2008-08-04 10:30,4,113.875,113.9063,113.875,113.9063,0
ZNZ08,2008-08-04 11:00,4,113.9063,113.9063,113.8438,113.8438,0
ZNZ08,2008-08-04 12:00,4,113.8906,113.8906,113.8906,113.8906,0
ZNZ08,2008-08-04 13:30,4,113.625,113.625,113.625,113.625,0
ZNZ08,2008-08-04 16:00,4,113.6094,113.6094,113.6094,113.6094,0
ZNZ08,2008-08-05 07:30,5,113.6719,113.6719,113.6719,113.6719,0
ZNZ08,2008-08-05 09:00,5,113.5,113.5,113.5,113.5,0
ZNZ08,2008-08-05 09:30,5,113.5625,113.5625,113.5625,113.5625,0
ZNZ08,2008-08-05 10:00,5,113.5469,113.5469,113.5469,113.5469,0
ZNZ08,2008-08-05 10:30,5,113.5313,113.5313,113.5313,113.5313,0
ZNZ08,2008-08-05 13:30,5,113.6094,113.625,113.4531,113.4844,0
ZNZ08,2008-08-05 14:00,5,113.4844,113.5313,113.4844,113.5313,2
ZNZ08,2008-08-05 14:30,5,113.3438,113.3438,113.3438,113.3438,0
ZNZ08,2008-08-05 16:00,5,113.4688,113.4688,113.4688,113.4688,0
ZNZ08,2008-08-05 20:30,6,113.4531,113.4531,113.4531,113.4531,0
ZNZ08,2008-08-06 01:00,6,113.5625,113.5625,113.5625,113.5625,0
ZNZ08,2008-08-06 04:00,6,113.6094,113.6094,113.6094,113.6094,0
ZNZ08,2008-08-06 05:30,6,113.625,113.625,113.625,113.625,0
ZNZ08,2008-08-06 07:30,6,113.4688,113.4688,113.4688,113.4688,0
ZNZ08,2008-08-06 08:00,6,113.3438,113.3438,113.2969,113.2969,0
ZNZ08,2008-08-06 09:30,6,113.1406,113.1406,113.1406,113.1406,0
ZNZ08,2008-08-06 10:00,6,113.1094,113.1094,113.0313,113.0313,0
ZNZ08,2008-08-06 10:30,6,113,113,112.9375,112.9375,0
ZNZ08,2008-08-06 11:30,6,112.875,112.875,112.875,112.875,0
ZNZ08,2008-08-06 13:00,6,113.1719,113.1719,113.1719,113.1719,0
ZNZ08,2008-08-06 13:30,6,113.2344,113.2344,113.2344,113.2344,0
ZNZ08,2008-08-06 14:00,6,113.2813,113.2813,113.2813,113.2813,2
ZNZ08,2008-08-06 15:00,6,113.2969,113.2969,113.2969,113.2969,0
ZNZ08,2008-08-06 16:00,6,113.2344,113.2344,113.2344,113.2344,0
ZNZ08,2008-08-07 05:00,7,113.25,113.25,113.25,113.25,0
ZNZ08,2008-08-07 07:30,7,113.875,114,113.875,114,0
ZNZ08,2008-08-07 08:00,7,113.9688,113.9688,113.875,113.875,0
ZNZ08,2008-08-07 08:30,7,114.0313,114.0313,114,114,0
ZNZ08,2008-08-07 09:00,7,113.8594,114,113.8594,114,0
ZNZ08,2008-08-07 09:30,7,114.0156,114.0156,113.9844,113.9844,0
ZNZ08,2008-08-07 10:00,7,114.0625,114.0625,114.0625,114.0625,0
ZNZ08,2008-08-07 10:30,7,114.0469,114.0469,114.0469,114.0469,0
ZNZ08,2008-08-07 11:30,7,114.0469,114.0469,114.0469,114.0469,0
ZNZ08,2008-08-07 12:00,7,114.1875,114.375,114.1875,114.3438,0
ZNZ08,2008-08-07 12:30,7,114.3906,114.3906,114.25,114.25,0
ZNZ08,2008-08-07 13:00,7,114.3281,114.4219,114.3281,114.375,0
ZNZ08,2008-08-07 13:30,7,114.2969,114.375,114.2969,114.375,0
ZNZ08,2008-08-07 14:00,7,114.4688,114.5,114.4688,114.4844,0
ZNZ08,2008-08-07 14:30,7,114.5,114.5313,114.5,114.5156,2
ZNZ08,2008-08-07 15:00,7,114.4375,114.4375,114.4375,114.4375,0
ZNZ08,2008-08-07 16:00,7,114.3594,114.3594,114.3594,114.3594,0
ZNZ08,2008-08-08 00:30,8,114.3125,114.3125,114.3125,114.3125,0
ZNZ08,2008-08-08 02:00,8,114.4844,114.4844,114.4844,114.4844,0
ZNZ08,2008-08-08 04:30,8,114.3906,114.3906,114.3906,114.3906,0
ZNZ08,2008-08-08 07:30,8,114.1719,114.1719,114.1719,114.1719,0
ZNZ08,2008-08-08 08:00,8,114.2969,114.4375,114.2969,114.4375,2
ZNZ08,2008-08-08 08:30,8,114.4688,114.5469,114.4688,114.5469,0
ZNZ08,2008-08-08 09:00,8,114.2656,114.2656,114.2656,114.2656,0
ZNZ08,2008-08-08 09:30,8,114.1563,114.1563,114,114.1406,4
ZNZ08,2008-08-08 10:00,8,114.3125,114.375,114.3125,114.375,0
ZNZ08,2008-08-08 11:00,8,114.2031,114.2031,114.2031,114.2031,0
ZNZ08,2008-08-08 12:30,8,114.125,114.1719,114.125,114.1406,0
ZNZ08,2008-08-08 14:00,8,114.0781,114.0938,114.0781,114.0938,0
ZNZ08,2008-08-08 16:00,8,114.0938,114.0938,114.0938,114.0938,0
ZNZ08,2008-08-11 08:00,11,114.2188,114.2188,114.2188,114.2188,0
ZNZ08,2008-08-11 08:30,11,114.0781,114.0781,113.9063,113.9063,0
ZNZ08,2008-08-11 09:00,11,113.9375,113.9375,113.875,113.875,0
ZNZ08,2008-08-11 09:30,11,114,114,114,114,0
ZNZ08,2008-08-11 10:00,11,113.9688,113.9688,113.8281,113.8281,0
ZNZ08,2008-08-11 10:30,11,113.6875,113.6875,113.6875,113.6875,0
ZNZ08,2008-08-11 11:00,11,113.5781,113.5781,113.5,113.5,0
ZNZ08,2008-08-11 11:30,11,113.5313,113.5313,113.5313,113.5313,0
ZNZ08,2008-08-11 12:00,11,113.5,113.5,113.2969,113.2969,0
ZNZ08,2008-08-11 12:30,11,113.3281,113.3906,113.3281,113.3906,0
ZNZ08,2008-08-11 13:00,11,113.4375,113.5,113.4375,113.5,0
ZNZ08,2008-08-11 16:00,11,113.6406,113.6406,113.6406,113.6406,0
ZNZ08,2008-08-11 17:30,12,113.7188,113.7188,113.7188,113.7188,0
ZNZ08,2008-08-12 07:00,12,114,114.0313,113.9844,113.9844,3
ZNZ08,2008-08-12 07:30,12,114.0313,114.1875,113.9531,114.1875,0
ZNZ08,2008-08-12 08:00,12,114.1875,114.2031,114.1719,114.1719,0
ZNZ08,2008-08-12 08:30,12,114.1563,114.1563,114.1563,114.1563,0
ZNZ08,2008-08-12 09:00,12,114.2656,114.375,114.2656,114.375,0
ZNZ08,2008-08-12 09:30,12,114.4219,114.4844,114.4219,114.4844,0
ZNZ08,2008-08-12 10:00,12,114.4844,114.4844,114.3594,114.3594,0
ZNZ08,2008-08-12 11:00,12,114.4375,114.4375,114.4219,114.4219,0
ZNZ08,2008-08-12 11:30,12,114.4375,114.4531,114.4219,114.4219,0
ZNZ08,2008-08-12 12:00,12,114.4219,114.4219,114.4219,114.4219,0
ZNZ08,2008-08-12 12:30,12,114.3906,114.3906,114.3906,114.3906,0
ZNZ08,2008-08-12 13:00,12,114.4531,114.4531,114.4531,114.4531,0
ZNZ08,2008-08-12 13:30,12,114.4688,114.5,114.4688,114.5,2
ZNZ08,2008-08-12 14:00,12,114.5,114.5313,114.4844,114.5313,0
ZNZ08,2008-08-12 15:30,12,114.5938,114.6094,114.5938,114.6094,0
ZNZ08,2008-08-12 16:00,12,114.5,114.5,114.5,114.5,0
ZNZ08,2008-08-12 22:00,13,114.625,114.6406,114.625,114.6406,0
ZNZ08,2008-08-13 01:30,13,114.4844,114.4844,114.4844,114.4844,0
ZNZ08,2008-08-13 07:00,13,114.5938,114.5938,114.5938,114.5938,0
ZNZ08,2008-08-13 07:30,13,114.5469,114.75,114.4219,114.6406,0
ZNZ08,2008-08-13 08:00,13,114.5938,114.6875,114.5938,114.6875,2
ZNZ08,2008-08-13 08:30,13,114.7031,114.7031,114.5938,114.5938,0
ZNZ08,2008-08-13 09:00,13,114.6406,114.6406,114.5469,114.6094,0
ZNZ08,2008-08-13 09:30,13,114.6406,114.6406,114.625,114.625,1
ZNZ08,2008-08-13 10:00,13,114.5781,114.6875,114.5781,114.6563,0
ZNZ08,2008-08-13 10:30,13,114.5625,114.5625,114.5469,114.5469,0
ZNZ08,2008-08-13 11:00,13,114.5469,114.5469,114.5469,114.5469,0
ZNZ08,2008-08-13 11:30,13,114.4531,114.4531,114.4063,114.4063,4
ZNZ08,2008-08-13 12:00,13,114.3438,114.375,114.2188,114.2188,5
ZNZ08,2008-08-13 12:30,13,114.125,114.1563,114.0625,114.125,3
ZNZ08,2008-08-13 13:00,13,114.0781,114.1563,114.0469,114.1563,0
ZNZ08,2008-08-13 13:30,13,114.2344,114.25,114.1719,114.1875,5
ZNZ08,2008-08-13 14:00,13,114.2188,114.25,114.1719,114.1719,5
ZNZ08,2008-08-13 14:30,13,114.2344,114.2344,114.2188,114.2188,0
ZNZ08,2008-08-13 15:30,13,114.2344,114.2344,114.2344,114.2344,0
ZNZ08,2008-08-13 16:00,13,114.1875,114.1875,114.1875,114.1875,0
ZNZ08,2008-08-14 07:30,14,114.1406,114.5,114,114.5,2
ZNZ08,2008-08-14 08:00,14,114.4531,114.4531,114.4531,114.4531,0
ZNZ08,2008-08-14 08:30,14,114.4844,114.625,114.4844,114.625,5
ZNZ08,2008-08-14 09:00,14,114.5,114.5469,114.5,114.5,0
ZNZ08,2008-08-14 09:30,14,114.4375,114.5156,114.4375,114.5156,0
ZNZ08,2008-08-14 10:00,14,114.4688,114.4688,114.4688,114.4688,0
ZNZ08,2008-08-14 10:30,14,114.4531,114.4531,114.4531,114.4531,0
ZNZ08,2008-08-14 11:30,14,114.5,114.5,114.5,114.5,0
ZNZ08,2008-08-14 12:00,14,114.5625,114.6719,114.5625,114.6719,0
ZNZ08,2008-08-14 12:30,14,114.6719,114.6719,114.6719,114.6719,0
ZNZ08,2008-08-14 13:00,14,114.5625,114.6094,114.5469,114.5938,0
ZNZ08,2008-08-14 13:30,14,114.6719,114.6875,114.5938,114.5938,0
ZNZ08,2008-08-14 14:00,14,114.6406,114.6406,114.6406,114.6406,0
ZNZ08,2008-08-14 14:30,14,114.5938,114.5938,114.5469,114.5469,0
ZNZ08,2008-08-14 16:00,14,114.5938,114.5938,114.5938,114.5938,0
ZNZ08,2008-08-15 07:30,15,114.6563,114.9375,114.6563,114.9375,8
ZNZ08,2008-08-15 08:00,15,114.8906,114.9844,114.8906,114.9844,2
ZNZ08,2008-08-15 08:30,15,114.8906,114.9219,114.8594,114.875,2
ZNZ08,2008-08-15 09:00,15,114.9219,115.0781,114.9063,115.0625,14
ZNZ08,2008-08-15 09:30,15,115,115.0156,114.9531,114.9531,0
ZNZ08,2008-08-15 10:00,15,114.8906,114.9531,114.8906,114.9531,0
ZNZ08,2008-08-15 10:30,15,115,115,114.9688,114.9688,0
ZNZ08,2008-08-15 11:00,15,115.0938,115.2188,115.0938,115.2188,2
ZNZ08,2008-08-15 11:30,15,115.0469,115.0469,115.0469,115.0469,0
ZNZ08,2008-08-15 12:00,15,115,115,115,115,0
ZNZ08,2008-08-15 12:30,15,114.9844,115.0469,114.9844,115.0156,0
ZNZ08,2008-08-15 13:00,15,115,115,114.9219,114.9219,0
ZNZ08,2008-08-15 13:30,15,114.9688,114.9688,114.875,114.9063,0
ZNZ08,2008-08-15 14:00,15,114.9375,114.9531,114.9375,114.9531,0
ZNZ08,2008-08-15 14:30,15,114.9375,114.9375,114.9375,114.9375,0
ZNZ08,2008-08-15 15:30,15,115,115,114.9844,114.9844,0
ZNZ08,2008-08-15 16:00,15,114.875,114.875,114.875,114.875,0
ZNZ08,2008-08-17 17:30,18,115.0156,115.0156,115.0156,115.0156,0
ZNZ08,2008-08-17 20:30,18,114.9219,114.9219,114.9219,114.9219,0
ZNZ08,2008-08-17 23:00,18,114.9688,114.9688,114.9688,114.9688,0
ZNZ08,2008-08-18 00:30,18,114.875,114.875,114.875,114.875,0
ZNZ08,2008-08-18 02:00,18,115,115,115,115,0
ZNZ08,2008-08-18 03:30,18,115.0156,115.0625,115,115.0625,0
ZNZ08,2008-08-18 05:30,18,115.0313,115.0313,115.0313,115.0313,0
ZNZ08,2008-08-18 06:30,18,115.0313,115.0469,115.0313,115.0469,0
ZNZ08,2008-08-18 07:00,18,114.9375,114.9375,114.875,114.875,0
ZNZ08,2008-08-18 07:30,18,114.9063,114.9063,114.9063,114.9063,0
ZNZ08,2008-08-18 08:00,18,114.8906,114.8906,114.8281,114.8438,0
ZNZ08,2008-08-18 08:30,18,114.9063,115.0313,114.9063,115.0313,0
ZNZ08,2008-08-18 09:00,18,115.0625,115.0938,115.0625,115.0938,0
ZNZ08,2008-08-18 09:30,18,115.0156,115.0156,115.0156,115.0156,0
ZNZ08,2008-08-18 10:00,18,115.0625,115.1563,115.0625,115.1563,2
ZNZ08,2008-08-18 10:30,18,115.1719,115.2031,115.1719,115.2031,0
ZNZ08,2008-08-18 11:00,18,115.2344,115.2344,115.0938,115.0938,0
ZNZ08,2008-08-18 11:30,18,115.125,115.1875,115.125,115.1875,3
ZNZ08,2008-08-18 12:00,18,115.1875,115.2188,115.1875,115.2188,0
ZNZ08,2008-08-18 12:30,18,115.2188,115.2344,115.2188,115.2344,0
ZNZ08,2008-08-18 13:00,18,115.2344,115.25,115.2188,115.2188,0
ZNZ08,2008-08-18 13:30,18,115.2344,115.25,115.1563,115.1875,0
ZNZ08,2008-08-18 14:00,18,115.1719,115.2188,115.1719,115.2188,0
ZNZ08,2008-08-18 14:30,18,115.1563,115.2031,115.1563,115.2031,0
ZNZ08,2008-08-18 15:00,18,115.1875,115.1875,115.1875,115.1875,0
ZNZ08,2008-08-18 15:30,18,115.1719,115.1719,115.1719,115.1719,0
ZNZ08,2008-08-18 16:00,18,115.1719,115.1719,115.1719,115.1719,0
ZNZ08,2008-08-18 18:30,19,115.2813,115.2813,115.2813,115.2813,0
ZNZ08,2008-08-18 19:00,19,115.2344,115.2344,115.2344,115.2344,0
ZNZ08,2008-08-18 20:30,19,115.2813,115.2813,115.2813,115.2813,0
ZNZ08,2008-08-18 21:30,19,115.25,115.25,115.25,115.25,0
ZNZ08,2008-08-18 22:00,19,115.2656,115.2656,115.2656,115.2656,0
ZNZ08,2008-08-19 01:00,19,115.25,115.25,115.25,115.25,0
ZNZ08,2008-08-19 02:00,19,115.2969,115.3594,115.2969,115.3594,0
ZNZ08,2008-08-19 02:30,19,115.3438,115.375,115.3438,115.375,0
ZNZ08,2008-08-19 04:00,19,115.3438,115.3438,115.3438,115.3438,0
ZNZ08,2008-08-19 05:00,19,115.3906,115.3906,115.3906,115.3906,0
ZNZ08,2008-08-19 05:30,19,115.3438,115.375,115.3438,115.3594,0
ZNZ08,2008-08-19 06:00,19,115.3438,115.3438,115.3438,115.3438,0
ZNZ08,2008-08-19 06:30,19,115.3281,115.3281,115.3281,115.3281,0
ZNZ08,2008-08-19 07:00,19,115.3906,115.3906,115.3906,115.3906,0
ZNZ08,2008-08-19 07:30,19,115.2344,115.2969,115.1719,115.2188,0
ZNZ08,2008-08-19 08:00,19,115.25,115.375,115.25,115.3594,0
ZNZ08,2008-08-19 08:30,19,115.4063,115.4219,115.2656,115.2813,1
ZNZ08,2008-08-19 09:00,19,115.2969,115.2969,115.2344,115.2344,4
ZNZ08,2008-08-19 09:30,19,115.2031,115.25,115.2031,115.25,0
ZNZ08,2008-08-19 10:00,19,115.125,115.125,114.9688,114.9688,2
ZNZ08,2008-08-19 10:30,19,114.9688,115.125,114.9375,115.0625,3
ZNZ08,2008-08-19 11:00,19,115.1094,115.125,115.0625,115.0625,8
ZNZ08,2008-08-19 11:30,19,115.0781,115.0938,115.0313,115.0469,4
ZNZ08,2008-08-19 12:00,19,115.0469,115.0781,115.0156,115.0469,1
ZNZ08,2008-08-19 12:30,19,115.0156,115.0156,114.9844,115,0
ZNZ08,2008-08-19 13:00,19,115,115.0156,114.9688,114.9844,4
ZNZ08,2008-08-19 13:30,19,115.0156,115.0625,114.9844,115.0469,1
ZNZ08,2008-08-19 14:00,19,115.0625,115.1094,115.0625,115.0938,0
ZNZ08,2008-08-19 14:30,19,115.1094,115.1094,115.0938,115.0938,0
ZNZ08,2008-08-19 15:00,19,115.0938,115.0938,115.0938,115.0938,0
ZNZ08,2008-08-19 16:00,19,115.0469,115.0469,115.0469,115.0469,0
ZNZ08,2008-08-19 17:30,20,115.0938,115.0938,115.0938,115.0938,0
ZNZ08,2008-08-19 18:00,20,115.125,115.125,115.125,115.125,0
ZNZ08,2008-08-19 19:00,20,115.0781,115.0781,115.0781,115.0781,0
ZNZ08,2008-08-19 19:30,20,115.0781,115.0781,115.0781,115.0781,0
ZNZ08,2008-08-19 21:30,20,115.0469,115.0469,115.0469,115.0469,0
ZNZ08,2008-08-19 22:00,20,115.0156,115.0156,114.9844,114.9844,0
ZNZ08,2008-08-19 22:30,20,115.0156,115.0156,115.0156,115.0156,0
ZNZ08,2008-08-19 23:30,20,114.9844,114.9844,114.9844,114.9844,0
ZNZ08,2008-08-20 01:30,20,114.9531,114.9531,114.9531,114.9531,0
ZNZ08,2008-08-20 02:00,20,114.9531,114.9531,114.9531,114.9531,0
ZNZ08,2008-08-20 02:30,20,114.9531,114.9531,114.9531,114.9531,0
ZNZ08,2008-08-20 03:30,20,115,115,115,115,2
ZNZ08,2008-08-20 04:00,20,115,115,115,115,0
ZNZ08,2008-08-20 04:30,20,114.9844,114.9844,114.9531,114.9531,0
ZNZ08,2008-08-20 05:00,20,115.0781,115.0781,115.0781,115.0781,1
ZNZ08,2008-08-20 06:00,20,115.1406,115.1563,115.1406,115.1563,0
ZNZ08,2008-08-20 07:00,20,115.1719,115.2344,115.1719,115.2344,0
ZNZ08,2008-08-20 07:30,20,115.2344,115.3125,115.2344,115.2969,0
ZNZ08,2008-08-20 08:00,20,115.2969,115.2969,115.25,115.25,0
ZNZ08,2008-08-20 08:30,20,115.25,115.3906,115.2344,115.3594,0
ZNZ08,2008-08-20 09:00,20,115.4375,115.5469,115.3906,115.4844,2
ZNZ08,2008-08-20 09:30,20,115.4531,115.4531,115.2656,115.2656,12
ZNZ08,2008-08-20 10:00,20,115.2656,115.3594,115.2656,115.3281,10
ZNZ08,2008-08-20 10:30,20,115.3125,115.4063,115.3125,115.3438,1
ZNZ08,2008-08-20 11:00,20,115.3281,115.3906,115.3281,115.3594,0
ZNZ08,2008-08-20 11:30,20,115.3594,115.5,115.3594,115.4219,2
ZNZ08,2008-08-20 12:00,20,115.4063,115.4219,115.3594,115.375,2
ZNZ08,2008-08-20 12:30,20,115.3594,115.4531,115.3594,115.4219,0
ZNZ08,2008-08-20 13:00,20,115.4531,115.6094,115.4375,115.5469,0
ZNZ08,2008-08-20 13:30,20,115.5469,115.5469,115.4063,115.4219,1
ZNZ08,2008-08-20 14:00,20,115.4219,115.5469,115.4063,115.5156,3
ZNZ08,2008-08-20 14:30,20,115.5313,115.5625,115.4063,115.4063,0
ZNZ08,2008-08-20 15:00,20,115.4063,115.4063,115.3906,115.3906,0
ZNZ08,2008-08-20 15:30,20,115.3906,115.3906,115.375,115.375,0
ZNZ08,2008-08-20 16:00,20,115.4219,115.4219,115.4219,115.4219,0
ZNZ08,2008-08-20 17:30,21,115.375,115.375,115.375,115.375,0
ZNZ08,2008-08-20 18:00,21,115.375,115.375,115.375,115.375,0
ZNZ08,2008-08-20 19:30,21,115.4219,115.4219,115.4219,115.4219,0
ZNZ08,2008-08-20 20:30,21,115.3125,115.3125,115.3125,115.3125,0
ZNZ08,2008-08-20 22:00,21,115.3281,115.3281,115.3281,115.3281,0
ZNZ08,2008-08-21 00:00,21,115.4688,115.4688,115.4688,115.4688,0
ZNZ08,2008-08-21 01:30,21,115.6094,115.6094,115.6094,115.6094,0
ZNZ08,2008-08-21 02:00,21,115.5469,115.5625,115.5469,115.5625,0
ZNZ08,2008-08-21 03:30,21,115.4375,115.4375,115.4375,115.4375,0
ZNZ08,2008-08-21 04:00,21,115.4063,115.4063,115.3125,115.3125,0
ZNZ08,2008-08-21 04:30,21,115.3125,115.375,115.3125,115.375,1
ZNZ08,2008-08-21 05:00,21,115.4375,115.4375,115.3594,115.3594,0
ZNZ08,2008-08-21 06:30,21,115.4531,115.5,115.4063,115.4688,0
ZNZ08,2008-08-21 07:00,21,115.4531,115.4688,115.2813,115.2813,1
ZNZ08,2008-08-21 07:30,21,115.2969,115.3906,115.2813,115.375,1
ZNZ08,2008-08-21 08:00,21,115.3906,115.4375,115.3438,115.3438,2
ZNZ08,2008-08-21 08:30,21,115.375,115.375,114.9375,114.9375,9
ZNZ08,2008-08-21 09:00,21,114.9844,115.0625,114.875,114.9688,11
ZNZ08,2008-08-21 09:30,21,115,115.1719,115,115.1719,5
ZNZ08,2008-08-21 10:00,21,115.1719,115.1875,114.9688,115.0156,4
ZNZ08,2008-08-21 10:30,21,115.0313,115.0781,115,115.0625,0
ZNZ08,2008-08-21 11:00,21,115.0625,115.1719,115.0469,115.1563,0
ZNZ08,2008-08-21 11:30,21,115.1563,115.1875,115.1094,115.1563,0
ZNZ08,2008-08-21 12:00,21,115.1563,115.1875,115.1094,115.1094,1
ZNZ08,2008-08-21 12:30,21,115.1406,115.1875,115.0781,115.1563,1
ZNZ08,2008-08-21 13:00,21,115.1406,115.1719,115.0781,115.0938,3
ZNZ08,2008-08-21 13:30,21,115.0938,115.1094,115,115.0469,2
ZNZ08,2008-08-21 14:00,21,115.0625,115.0781,115,115.0781,1
ZNZ08,2008-08-21 14:30,21,115.0625,115.1094,115.0625,115.1094,1
ZNZ08,2008-08-21 15:00,21,115.1094,115.1094,115.0625,115.0781,0
ZNZ08,2008-08-21 15:30,21,115.1094,115.1094,115.0938,115.0938,0
ZNZ08,2008-08-21 16:00,21,115.0625,115.0625,115.0625,115.0625,0
ZNZ08,2008-08-21 19:00,22,115.1719,115.2188,115.1719,115.2188,0
ZNZ08,2008-08-21 20:30,22,115.1406,115.1406,115.1406,115.1406,0
ZNZ08,2008-08-21 21:00,22,115.0625,115.0625,115.0625,115.0625,0
ZNZ08,2008-08-21 23:00,22,114.9688,114.9688,114.9688,114.9688,0
ZNZ08,2008-08-21 23:30,22,114.9844,115.0313,114.9844,115.0313,0
ZNZ08,2008-08-22 00:00,22,114.9844,114.9844,114.9844,114.9844,0
ZNZ08,2008-08-22 00:30,22,114.9844,114.9844,114.9844,114.9844,0
ZNZ08,2008-08-22 01:00,22,114.9844,115.0469,114.9844,115.0469,0
ZNZ08,2008-08-22 03:00,22,115,115,114.9844,115,0
ZNZ08,2008-08-22 03:30,22,114.9688,115,114.9688,114.9688,0
ZNZ08,2008-08-22 04:00,22,114.9688,114.9688,114.9688,114.9688,0
ZNZ08,2008-08-22 04:30,22,115.0313,115.0313,115.0313,115.0313,0
ZNZ08,2008-08-22 05:00,22,115.0313,115.0313,115.0313,115.0313,0
ZNZ08,2008-08-22 05:30,22,115.0156,115.0156,115,115,0
ZNZ08,2008-08-22 06:00,22,115,115,115,115,0
ZNZ08,2008-08-22 06:30,22,114.9219,114.9375,114.7344,114.7969,2
ZNZ08,2008-08-22 07:00,22,114.7969,115.0313,114.7969,114.9531,1
ZNZ08,2008-08-22 07:30,22,114.9531,114.9688,114.7813,114.9219,9
ZNZ08,2008-08-22 08:00,22,114.8906,114.8906,114.8125,114.875,0
ZNZ08,2008-08-22 08:30,22,114.875,114.8906,114.7656,114.7969,4
ZNZ08,2008-08-22 09:00,22,114.8125,114.8281,114.5313,114.5938,4
ZNZ08,2008-08-22 09:30,22,114.625,114.6719,114.5156,114.6719,4
ZNZ08,2008-08-22 10:00,22,114.625,114.7344,114.625,114.7344,0
ZNZ08,2008-08-22 10:30,22,114.7344,114.7656,114.6875,114.7344,12
ZNZ08,2008-08-22 11:00,22,114.7188,114.7656,114.7031,114.7031,0
ZNZ08,2008-08-22 11:30,22,114.7031,114.7031,114.6875,114.7031,23
ZNZ08,2008-08-22 12:00,22,114.7031,114.7188,114.6719,114.7031,12
ZNZ08,2008-08-22 12:30,22,114.6875,114.75,114.6875,114.7344,5
ZNZ08,2008-08-22 13:00,22,114.7813,114.7813,114.75,114.7813,1
ZNZ08,2008-08-22 13:30,22,114.7656,114.8125,114.75,114.7813,2
ZNZ08,2008-08-22 14:00,22,114.75,114.7656,114.75,114.7656,0
ZNZ08,2008-08-22 14:30,22,114.75,114.7656,114.7344,114.7344,0
ZNZ08,2008-08-22 15:00,22,114.7344,114.7656,114.7344,114.7656,0
ZNZ08,2008-08-22 15:30,22,114.75,114.75,114.75,114.75,0
ZNZ08,2008-08-22 16:00,22,114.7656,114.7656,114.7656,114.7656,0
ZNZ08,2008-08-24 17:30,25,114.7344,114.7344,114.7344,114.7344,0
ZNZ08,2008-08-24 18:30,25,114.9219,114.9219,114.9219,114.9219,0
ZNZ08,2008-08-24 19:00,25,114.9063,114.9063,114.875,114.9063,0
ZNZ08,2008-08-24 19:30,25,114.7813,114.7969,114.7813,114.7813,0
ZNZ08,2008-08-24 20:00,25,114.8281,114.8281,114.7656,114.8125,0
ZNZ08,2008-08-24 20:30,25,114.8594,114.8594,114.8594,114.8594,0
ZNZ08,2008-08-24 21:00,25,114.875,114.8906,114.8594,114.8906,1
ZNZ08,2008-08-24 21:30,25,114.9063,114.9063,114.8906,114.8906,0
ZNZ08,2008-08-24 22:00,25,114.8906,114.8906,114.8906,114.8906,0
ZNZ08,2008-08-24 23:00,25,114.8906,114.9531,114.8906,114.9531,0
ZNZ08,2008-08-24 23:30,25,114.9844,115,114.9531,114.9531,0
ZNZ08,2008-08-25 00:30,25,114.9531,114.9844,114.9531,114.9688,0
ZNZ08,2008-08-25 01:00,25,115,115.0156,115,115.0156,0
ZNZ08,2008-08-25 01:30,25,115,115,115,115,0
ZNZ08,2008-08-25 02:00,25,115.0313,115.125,115.0313,115.0938,1
ZNZ08,2008-08-25 02:30,25,115.1406,115.1406,115.1406,115.1406,0
ZNZ08,2008-08-25 03:00,25,115.125,115.125,115.1094,115.125,0
ZNZ08,2008-08-25 03:30,25,115.1094,115.1094,115.1094,115.1094,0
ZNZ08,2008-08-25 04:00,25,115.125,115.1406,115.125,115.125,0
ZNZ08,2008-08-25 04:30,25,115.1406,115.1563,115.1406,115.1563,0
ZNZ08,2008-08-25 05:00,25,115.1875,115.1875,115.1719,115.1719,0
ZNZ08,2008-08-25 05:30,25,115.1094,115.125,115.1094,115.1094,1
ZNZ08,2008-08-25 06:00,25,115.125,115.125,115.0781,115.1094,0
ZNZ08,2008-08-25 06:30,25,115.0625,115.0625,115.0156,115.0313,3
ZNZ08,2008-08-25 07:00,25,115.0156,115.3906,115.0156,115.375,6
ZNZ08,2008-08-25 07:30,25,115.3906,115.7344,115.375,115.625,6
ZNZ08,2008-08-25 08:00,25,115.625,115.6563,115.5938,115.625,30
ZNZ08,2008-08-25 08:30,25,115.625,115.6719,115.5469,115.5938,11
ZNZ08,2008-08-25 09:00,25,115.5781,115.6406,115.5313,115.5625,9
ZNZ08,2008-08-25 09:30,25,115.5625,115.7344,115.5625,115.6719,5
ZNZ08,2008-08-25 10:00,25,115.6563,115.6719,115.5781,115.625,10
ZNZ08,2008-08-25 10:30,25,115.6406,115.8125,115.5938,115.7813,6
ZNZ08,2008-08-25 11:00,25,115.75,115.75,115.6719,115.7188,9
ZNZ08,2008-08-25 11:30,25,115.6875,115.7031,115.6406,115.6719,0
ZNZ08,2008-08-25 12:00,25,115.6875,115.6875,115.625,115.6719,2
ZNZ08,2008-08-25 12:30,25,115.6719,115.6719,115.5938,115.6406,2
ZNZ08,2008-08-25 13:00,25,115.6406,115.6719,115.5625,115.5938,4
ZNZ08,2008-08-25 13:30,25,115.5938,115.5938,115.5313,115.5781,6
ZNZ08,2008-08-25 14:00,25,115.5938,115.6563,115.5625,115.6094,1
ZNZ08,2008-08-25 14:30,25,115.625,115.6563,115.5938,115.625,2
ZNZ08,2008-08-25 15:00,25,115.6094,115.6563,115.6094,115.6563,0
ZNZ08,2008-08-25 15:30,25,115.625,115.625,115.5938,115.625,0
ZNZ08,2008-08-25 16:00,25,115.5781,115.5781,115.5781,115.5781,0
ZNZ08,2008-08-25 17:30,26,115.625,115.8125,115.625,115.625,0
ZNZ08,2008-08-25 18:00,26,115.625,115.625,115.625,115.625,0
ZNZ08,2008-08-25 18:30,26,115.6406,115.6406,115.625,115.625,0
ZNZ08,2008-08-25 19:00,26,115.5781,115.6094,115.5781,115.6094,1
ZNZ08,2008-08-25 19:30,26,115.6406,115.6563,115.6406,115.6406,4
ZNZ08,2008-08-25 20:00,26,115.625,115.625,115.6094,115.625,0
ZNZ08,2008-08-25 20:30,26,115.6406,115.6406,115.6094,115.6094,0
ZNZ08,2008-08-25 21:00,26,115.6094,115.625,115.5781,115.5938,0
ZNZ08,2008-08-25 21:30,26,115.6094,115.6094,115.6094,115.6094,0
ZNZ08,2008-08-25 22:00,26,115.6094,115.625,115.6094,115.625,0
ZNZ08,2008-08-25 22:30,26,115.6406,115.6406,115.6406,115.6406,0
ZNZ08,2008-08-25 23:00,26,115.6406,115.6563,115.6406,115.6406,0
ZNZ08,2008-08-25 23:30,26,115.6563,115.6563,115.625,115.625,0
ZNZ08,2008-08-26 00:00,26,115.6406,115.6406,115.625,115.625,0
ZNZ08,2008-08-26 00:30,26,115.6094,115.6094,115.6094,115.6094,0
ZNZ08,2008-08-26 01:00,26,115.6094,115.6406,115.5938,115.6406,1
ZNZ08,2008-08-26 01:30,26,115.625,115.625,115.5938,115.5938,12
ZNZ08,2008-08-26 02:00,26,115.5781,115.5938,115.5313,115.5625,4
ZNZ08,2008-08-26 02:30,26,115.5469,115.5625,115.5156,115.5313,3
ZNZ08,2008-08-26 03:00,26,115.5313,115.7656,115.5313,115.625,9
ZNZ08,2008-08-26 03:30,26,115.625,115.6875,115.625,115.6875,2
ZNZ08,2008-08-26 04:00,26,115.6719,115.6875,115.625,115.6719,3
ZNZ08,2008-08-26 04:30,26,115.6719,115.6875,115.625,115.625,0
ZNZ08,2008-08-26 05:00,26,115.6094,115.6719,115.5781,115.6719,0
ZNZ08,2008-08-26 05:30,26,115.6719,115.6719,115.5938,115.5938,1
ZNZ08,2008-08-26 06:00,26,115.6094,115.6406,115.5469,115.5469,2
ZNZ08,2008-08-26 06:30,26,115.5469,115.625,115.5313,115.625,5
ZNZ08,2008-08-26 07:00,26,115.6094,115.6563,115.3906,115.4688,29
ZNZ08,2008-08-26 07:30,26,115.4688,115.5156,115.3594,115.4219,24
ZNZ08,2008-08-26 08:00,26,115.4219,115.5156,115.4063,115.4375,10
ZNZ08,2008-08-26 08:30,26,115.4531,115.5,115.4375,115.4531,13
ZNZ08,2008-08-26 09:00,26,115.4531,115.4688,115.3281,115.3906,32
ZNZ08,2008-08-26 09:30,26,115.375,115.4219,115.3125,115.3906,33
ZNZ08,2008-08-26 10:00,26,115.4063,115.4219,115.3281,115.3906,25
ZNZ08,2008-08-26 10:30,26,115.3906,115.4688,115.3906,115.4219,13
ZNZ08,2008-08-26 11:00,26,115.4375,115.4375,115.375,115.4063,9
ZNZ08,2008-08-26 11:30,26,115.4219,115.4375,115.375,115.4375,2
ZNZ08,2008-08-26 12:00,26,115.4375,115.4688,115.3906,115.4375,0
ZNZ08,2008-08-26 12:30,26,115.4375,115.5625,115.4375,115.5313,5
ZNZ08,2008-08-26 13:00,26,115.5,115.5625,115.4531,115.5156,10
ZNZ08,2008-08-26 13:30,26,115.5156,115.5938,115.5,115.5469,11
ZNZ08,2008-08-26 14:00,26,115.5625,115.5625,115.4844,115.5313,14
ZNZ08,2008-08-26 14:30,26,115.5313,115.5938,115.5156,115.5938,1
ZNZ08,2008-08-26 15:00,26,115.5938,115.5938,115.5469,115.5625,1
ZNZ08,2008-08-26 15:30,26,115.5625,115.5938,115.5625,115.5938,0
ZNZ08,2008-08-26 16:00,26,115.5625,115.5625,115.5625,115.5625,0
ZNZ08,2008-08-26 17:30,27,115.5938,115.625,115.5469,115.5469,0
ZNZ08,2008-08-26 18:00,27,115.5938,115.6094,115.5625,115.5625,0
ZNZ08,2008-08-26 18:30,27,115.625,115.6406,115.625,115.6406,2
ZNZ08,2008-08-26 19:00,27,115.6406,115.6563,115.625,115.6563,1
ZNZ08,2008-08-26 19:30,27,115.6406,115.6406,115.6094,115.6094,2
ZNZ08,2008-08-26 20:00,27,115.625,115.625,115.625,115.625,1
ZNZ08,2008-08-26 20:30,27,115.625,115.6406,115.625,115.625,2
ZNZ08,2008-08-26 21:00,27,115.6094,115.6094,115.5781,115.6094,0
ZNZ08,2008-08-26 21:30,27,115.5938,115.5938,115.5625,115.5625,2
ZNZ08,2008-08-26 22:00,27,115.5781,115.5781,115.5781,115.5781,0
ZNZ08,2008-08-26 22:30,27,115.5781,115.6094,115.5781,115.6094,1
ZNZ08,2008-08-26 23:00,27,115.625,115.6719,115.625,115.6719,1
ZNZ08,2008-08-26 23:30,27,115.6719,115.6719,115.625,115.625,3
ZNZ08,2008-08-27 00:00,27,115.6094,115.6406,115.6094,115.625,9
ZNZ08,2008-08-27 00:30,27,115.6094,115.625,115.6094,115.6094,5
ZNZ08,2008-08-27 01:00,27,115.6094,115.625,115.5313,115.5469,6
ZNZ08,2008-08-27 01:30,27,115.5469,115.5469,115.5,115.5469,8
ZNZ08,2008-08-27 02:00,27,115.5469,115.5781,115.5313,115.5625,12
ZNZ08,2008-08-27 02:30,27,115.5625,115.5781,115.5469,115.5781,8
ZNZ08,2008-08-27 03:00,27,115.5938,115.6563,115.5938,115.6563,20
ZNZ08,2008-08-27 03:30,27,115.6563,115.6563,115.6094,115.625,13
ZNZ08,2008-08-27 04:00,27,115.6406,115.6406,115.6094,115.6406,7
ZNZ08,2008-08-27 04:30,27,115.6406,115.6406,115.6094,115.625,2
ZNZ08,2008-08-27 05:00,27,115.625,115.625,115.4219,115.4844,4
ZNZ08,2008-08-27 05:30,27,115.4844,115.5625,115.3906,115.3906,9
ZNZ08,2008-08-27 06:00,27,115.3906,115.4531,115.3438,115.4531,14
ZNZ08,2008-08-27 06:30,27,115.4219,115.4375,115.375,115.4063,0
ZNZ08,2008-08-27 07:00,27,115.4219,115.4375,115.3438,115.4219,18
ZNZ08,2008-08-27 07:30,27,115.375,115.375,115.0781,115.125,132
ZNZ08,2008-08-27 08:00,27,115.1406,115.2031,115.0938,115.1406,20
ZNZ08,2008-08-27 08:30,27,115.1406,115.3281,115.125,115.3125,63
ZNZ08,2008-08-27 09:00,27,115.2969,115.3594,115.25,115.2813,25
ZNZ08,2008-08-27 09:30,27,115.2969,115.3594,115.2656,115.3438,42
ZNZ08,2008-08-27 10:00,27,115.3594,115.6094,115.3438,115.5469,79
ZNZ08,2008-08-27 10:30,27,115.5625,115.6719,115.5469,115.625,67
ZNZ08,2008-08-27 11:00,27,115.6094,115.6563,115.5781,115.6094,36
ZNZ08,2008-08-27 11:30,27,115.625,115.625,115.5469,115.6094,32
ZNZ08,2008-08-27 12:00,27,115.625,115.7188,115.5781,115.6406,18
ZNZ08,2008-08-27 12:30,27,115.625,115.6875,115.6094,115.6563,27
ZNZ08,2008-08-27 13:00,27,115.6719,115.8594,115.6563,115.7656,40
ZNZ08,2008-08-27 13:30,27,115.7656,115.8438,115.7656,115.7969,47
ZNZ08,2008-08-27 14:00,27,115.8125,115.9219,115.7656,115.9063,9
ZNZ08,2008-08-27 14:30,27,115.8906,115.9063,115.875,115.875,1
ZNZ08,2008-08-27 15:00,27,115.8906,115.9063,115.8438,115.8594,0
ZNZ08,2008-08-27 15:30,27,115.8438,115.8906,115.8438,115.8594,4
ZNZ08,2008-08-27 16:00,27,115.8594,115.8594,115.7969,115.7969,0
ZNZ08,2008-08-27 17:30,28,115.8125,115.8438,115.8125,115.8125,1
ZNZ08,2008-08-27 18:00,28,115.8594,115.8594,115.8594,115.8594,0
ZNZ08,2008-08-27 18:30,28,115.8281,115.8281,115.8281,115.8281,0
ZNZ08,2008-08-27 19:00,28,115.8438,115.8594,115.8438,115.8438,0
ZNZ08,2008-08-27 19:30,28,115.8438,115.8438,115.8125,115.8125,3
ZNZ08,2008-08-27 20:00,28,115.7969,115.7969,115.7344,115.75,5
ZNZ08,2008-08-27 20:30,28,115.75,115.7656,115.75,115.7656,0
ZNZ08,2008-08-27 21:00,28,115.7656,115.7656,115.7656,115.7656,0
ZNZ08,2008-08-27 21:30,28,115.7656,115.7969,115.7656,115.7813,1
ZNZ08,2008-08-27 22:00,28,115.7813,115.7969,115.7813,115.7969,0
ZNZ08,2008-08-27 22:30,28,115.7813,115.7969,115.7813,115.7969,0
ZNZ08,2008-08-27 23:00,28,115.7813,115.7813,115.7656,115.7656,0
ZNZ08,2008-08-27 23:30,28,115.7656,115.7656,115.7188,115.75,10
ZNZ08,2008-08-28 00:00,28,115.7344,115.7344,115.6875,115.7188,1
ZNZ08,2008-08-28 00:30,28,115.7188,115.7188,115.7031,115.7031,1
ZNZ08,2008-08-28 01:00,28,115.7188,115.7656,115.6875,115.75,15
ZNZ08,2008-08-28 01:30,28,115.75,115.7969,115.75,115.7813,8
ZNZ08,2008-08-28 02:00,28,115.7656,115.7813,115.7031,115.75,5
ZNZ08,2008-08-28 02:30,28,115.7656,115.7813,115.75,115.7656,5
ZNZ08,2008-08-28 03:00,28,115.7656,115.7656,115.6719,115.6719,11
ZNZ08,2008-08-28 03:30,28,115.6719,115.6875,115.6406,115.6719,14
ZNZ08,2008-08-28 04:00,28,115.6719,115.6719,115.6094,115.6406,18
ZNZ08,2008-08-28 04:30,28,115.6406,115.6563,115.5781,115.6094,8
ZNZ08,2008-08-28 05:00,28,115.5938,115.6406,115.5781,115.6094,18
ZNZ08,2008-08-28 05:30,28,115.6094,115.6563,115.5781,115.5938,30
ZNZ08,2008-08-28 06:00,28,115.5938,115.6563,115.5469,115.6406,30
ZNZ08,2008-08-28 06:30,28,115.6563,115.7188,115.6563,115.6875,19
ZNZ08,2008-08-28 07:00,28,115.6719,115.6875,115.5781,115.5781,63
ZNZ08,2008-08-28 07:30,28,115.5781,115.6719,115.4063,115.5313,198
ZNZ08,2008-08-28 08:00,28,115.5156,115.6094,115.4844,115.5469,69
ZNZ08,2008-08-28 08:30,28,115.5469,115.5469,115.4219,115.4688,124
ZNZ08,2008-08-28 09:00,28,115.4531,115.5156,115.3906,115.4219,133
ZNZ08,2008-08-28 09:30,28,115.4063,115.4688,115.3281,115.3594,124
ZNZ08,2008-08-28 10:00,28,115.3438,115.625,115.3438,115.5781,173
ZNZ08,2008-08-28 10:30,28,115.5938,115.625,115.4063,115.4219,193
ZNZ08,2008-08-28 11:00,28,115.4219,115.4844,115.4219,115.4688,47
ZNZ08,2008-08-28 11:30,28,115.4688,115.5625,115.4531,115.5,83
ZNZ08,2008-08-28 12:00,28,115.4844,115.625,115.3594,115.5938,186
ZNZ08,2008-08-28 12:30,28,115.5938,115.7344,115.5781,115.7031,155
ZNZ08,2008-08-28 13:00,28,115.7031,115.8594,115.7031,115.8125,172
ZNZ08,2008-08-28 13:30,28,115.8125,115.8125,115.6563,115.6719,112
ZNZ08,2008-08-28 14:00,28,115.6719,115.7813,115.625,115.7188,42
ZNZ08,2008-08-28 14:30,28,115.7188,115.75,115.6719,115.7188,25
ZNZ08,2008-08-28 15:00,28,115.7344,115.7813,115.7188,115.7656,11
ZNZ08,2008-08-28 15:30,28,115.75,115.7969,115.75,115.7813,3
ZNZ08,2008-08-28 16:00,28,115.6875,115.6875,115.6875,115.6875,0
ZNZ08,2008-08-28 17:30,29,115.8125,115.8125,115.7188,115.75,1
ZNZ08,2008-08-28 18:00,29,115.7344,115.7344,115.7031,115.7031,1
ZNZ08,2008-08-28 18:30,29,115.7188,115.7188,115.7031,115.7188,3
ZNZ08,2008-08-28 19:00,29,115.7188,115.75,115.7188,115.7344,2
ZNZ08,2008-08-28 19:30,29,115.7188,115.7188,115.6875,115.7031,2
ZNZ08,2008-08-28 20:00,29,115.7031,115.7188,115.6719,115.6719,2
ZNZ08,2008-08-28 20:30,29,115.6719,115.6719,115.625,115.6406,3
ZNZ08,2008-08-28 21:00,29,115.6563,115.6719,115.625,115.625,6
ZNZ08,2008-08-28 21:30,29,115.6563,115.6719,115.6563,115.6563,0
ZNZ08,2008-08-28 22:00,29,115.6406,115.6563,115.625,115.6406,1
ZNZ08,2008-08-28 22:30,29,115.6406,115.6563,115.6406,115.6406,1
ZNZ08,2008-08-28 23:00,29,115.6406,115.6875,115.6406,115.6875,7
ZNZ08,2008-08-28 23:30,29,115.6875,115.6875,115.6719,115.6875,0
ZNZ08,2008-08-29 00:00,29,115.6719,115.7031,115.6563,115.6719,4
ZNZ08,2008-08-29 00:30,29,115.6719,115.6719,115.625,115.625,4
ZNZ08,2008-08-29 01:00,29,115.625,115.6875,115.625,115.6719,13
ZNZ08,2008-08-29 01:30,29,115.6719,115.7344,115.6719,115.7188,22
ZNZ08,2008-08-29 02:00,29,115.7188,115.7344,115.6875,115.7344,22
ZNZ08,2008-08-29 02:30,29,115.7344,115.7969,115.7344,115.7813,57
ZNZ08,2008-08-29 03:00,29,115.7656,115.8125,115.75,115.75,22
ZNZ08,2008-08-29 03:30,29,115.75,115.7969,115.6875,115.7031,38
ZNZ08,2008-08-29 04:00,29,115.7031,115.75,115.6875,115.7031,31
ZNZ08,2008-08-29 04:30,29,115.7031,115.7188,115.6719,115.7031,26
ZNZ08,2008-08-29 05:00,29,115.7031,115.7344,115.6875,115.7188,19
ZNZ08,2008-08-29 05:30,29,115.7344,115.7656,115.7344,115.7656,17
ZNZ08,2008-08-29 06:00,29,115.7656,115.7813,115.7031,115.7344,14
ZNZ08,2008-08-29 06:30,29,115.75,115.875,115.7344,115.7969,83
ZNZ08,2008-08-29 07:00,29,115.7969,115.875,115.75,115.8438,112
ZNZ08,2008-08-29 07:30,29,115.875,115.9375,115.6875,115.7031,351
ZNZ08,2008-08-29 08:00,29,115.7031,115.7344,115.3281,115.3438,717
ZNZ08,2008-08-29 08:30,29,115.3438,115.4688,115.1406,115.3125,900
ZNZ08,2008-08-29 09:00,29,115.2969,115.5156,115.2656,115.5,404
ZNZ08,2008-08-29 09:30,29,115.5,115.5313,115.4688,115.5156,229
ZNZ08,2008-08-29 10:00,29,115.5156,115.5156,115.2031,115.3281,405
ZNZ08,2008-08-29 10:30,29,115.3281,115.3438,115.0469,115.2188,533
ZNZ08,2008-08-29 11:00,29,115.2188,115.2813,115.1719,115.1875,184
ZNZ08,2008-08-29 11:30,29,115.2031,115.5469,115.1875,115.5,384
ZNZ08,2008-08-29 12:00,29,115.5,115.5,115.3438,115.375,224
ZNZ08,2008-08-29 12:30,29,115.375,115.4688,115.375,115.4531,47
ZNZ08,2008-08-29 13:00,29,115.4688,115.4688,115.4063,115.4063,16
ZNZ08,2008-08-29 13:30,29,115.4063,115.4844,115.4063,115.4219,4
ZNZ08,2008-08-29 14:00,29,115.4375,115.4688,115.4063,115.4531,6
ZNZ08,2008-08-29 14:30,29,115.4688,115.5313,115.4531,115.5156,12
ZNZ08,2008-08-29 15:00,29,115.5313,115.5313,115.375,115.4063,16
ZNZ08,2008-08-29 16:00,29,115.5,115.5,115.5,115.5,0
ZNZ08,2008-08-31 17:30,1,115.5,115.625,115.4531,115.5781,16
ZNZ08,2008-08-31 18:00,1,115.5781,115.5781,115.5625,115.5781,0
ZNZ08,2008-08-31 18:30,1,115.5781,115.5938,115.5625,115.5938,2
ZNZ08,2008-08-31 19:00,1,115.6094,115.6563,115.5938,115.625,8
ZNZ08,2008-08-31 19:30,1,115.625,115.6406,115.5938,115.5938,9
ZNZ08,2008-08-31 20:00,1,115.5938,115.5938,115.5625,115.5781,2
ZNZ08,2008-08-31 20:30,1,115.5781,115.5781,115.5469,115.5781,2
ZNZ08,2008-08-31 21:00,1,115.5625,115.5781,115.5625,115.5781,0
ZNZ08,2008-08-31 21:30,1,115.5781,115.5781,115.5625,115.5781,1
ZNZ08,2008-08-31 22:00,1,115.5625,115.5625,115.5469,115.5469,0
ZNZ08,2008-08-31 22:30,1,115.5469,115.5781,115.5469,115.5781,4
ZNZ08,2008-08-31 23:00,1,115.5625,115.5781,115.5625,115.5781,2
ZNZ08,2008-08-31 23:30,1,115.5938,115.6094,115.5938,115.5938,1
ZNZ08,2008-09-01 00:00,1,115.5938,115.6094,115.5938,115.6094,1
ZNZ08,2008-09-01 00:30,1,115.5938,115.6094,115.5938,115.6094,0
ZNZ08,2008-09-01 01:00,1,115.5938,115.6094,115.5625,115.6094,5
ZNZ08,2008-09-01 01:30,1,115.6094,115.75,115.6094,115.6875,25
ZNZ08,2008-09-01 02:00,1,115.6875,115.7031,115.5938,115.6406,8
ZNZ08,2008-09-01 02:30,1,115.6406,115.6719,115.625,115.6563,3
ZNZ08,2008-09-01 03:00,1,115.6563,115.6719,115.625,115.6563,11
ZNZ08,2008-09-01 03:30,1,115.6563,115.6563,115.5781,115.625,8
ZNZ08,2008-09-01 04:00,1,115.6094,115.625,115.5781,115.5781,9
ZNZ08,2008-09-01 04:30,1,115.5625,115.5781,115.5313,115.5625,3
ZNZ08,2008-09-01 05:00,1,115.5625,115.5781,115.5469,115.5625,1
ZNZ08,2008-09-01 05:30,1,115.5625,115.5781,115.5469,115.5469,1
ZNZ08,2008-09-01 06:00,1,115.5313,115.5469,115.4844,115.5156,7
ZNZ08,2008-09-01 06:30,1,115.5156,115.5938,115.5156,115.5938,3
ZNZ08,2008-09-01 07:00,1,115.5625,115.5781,115.5313,115.5625,0
ZNZ08,2008-09-01 07:30,1,115.5625,115.6094,115.5469,115.5781,4
ZNZ08,2008-09-01 08:00,1,115.5781,115.6563,115.5781,115.6406,14
ZNZ08,2008-09-01 08:30,1,115.6406,115.6875,115.6406,115.6719,24
ZNZ08,2008-09-01 09:00,1,115.6719,115.7031,115.6719,115.6875,10
ZNZ08,2008-09-01 09:30,1,115.6875,115.7031,115.6875,115.6875,21
ZNZ08,2008-09-01 10:00,1,115.6875,115.7188,115.6563,115.7188,6
ZNZ08,2008-09-01 10:30,1,115.7188,115.75,115.7031,115.7344,14
ZNZ08,2008-09-01 11:00,1,115.7344,115.7344,115.7188,115.7344,5
ZNZ08,2008-09-01 11:30,1,115.7188,115.75,115.7188,115.7188,5
ZNZ08,2008-09-01 17:30,2,115.6406,115.6719,115.5938,115.625,4
ZNZ08,2008-09-01 18:00,2,115.6094,115.625,115.5625,115.5938,1
ZNZ08,2008-09-01 18:30,2,115.5781,115.5781,115.4844,115.5,7
ZNZ08,2008-09-01 19:00,2,115.5,115.5469,115.4688,115.5313,18
ZNZ08,2008-09-01 19:30,2,115.5313,115.5313,115.4688,115.4688,6
ZNZ08,2008-09-01 20:00,2,115.4688,115.5,115.4531,115.4688,5
ZNZ08,2008-09-01 20:30,2,115.4844,115.5,115.4688,115.4688,5
ZNZ08,2008-09-01 21:00,2,115.4688,115.5,115.4688,115.4844,1
ZNZ08,2008-09-01 21:30,2,115.4844,115.5,115.4219,115.4531,11
ZNZ08,2008-09-01 22:00,2,115.4531,115.4531,115.3906,115.3906,8
ZNZ08,2008-09-01 22:30,2,115.4063,115.5,115.4063,115.4531,14
ZNZ08,2008-09-01 23:00,2,115.4531,115.5,115.4531,115.4844,0
ZNZ08,2008-09-01 23:30,2,115.4844,115.5156,115.4688,115.5,3
ZNZ08,2008-09-02 00:00,2,115.5156,115.6563,115.5156,115.6563,21
ZNZ08,2008-09-02 00:30,2,115.6563,115.6875,115.6094,115.6094,18
ZNZ08,2008-09-02 01:00,2,115.625,115.6406,115.5781,115.6094,11
ZNZ08,2008-09-02 01:30,2,115.6094,115.6094,115.4688,115.4844,58
ZNZ08,2008-09-02 02:00,2,115.4844,115.5469,115.4531,115.5469,77
ZNZ08,2008-09-02 02:30,2,115.5313,115.5781,115.5,115.5156,68
ZNZ08,2008-09-02 03:00,2,115.5156,115.5156,115.2188,115.2344,380
ZNZ08,2008-09-02 03:30,2,115.2344,115.25,115.125,115.1875,165
ZNZ08,2008-09-02 04:00,2,115.2031,115.2656,115.1563,115.1875,97
ZNZ08,2008-09-02 04:30,2,115.1875,115.1875,115.0156,115.0156,156
ZNZ08,2008-09-02 05:00,2,115.0156,115.125,114.9844,115.0938,114
ZNZ08,2008-09-02 05:30,2,115.0938,115.1875,115.0781,115.1563,82
ZNZ08,2008-09-02 06:00,2,115.1563,115.1719,115.0313,115.125,96
ZNZ08,2008-09-02 06:30,2,115.125,115.1719,115.0781,115.1719,97
ZNZ08,2008-09-02 07:00,2,115.1719,115.3438,115.1406,115.2656,348
ZNZ08,2008-09-02 07:30,2,115.25,115.2656,115.125,115.2031,318
ZNZ08,2008-09-02 08:00,2,115.2031,115.2188,115.0156,115.125,473
ZNZ08,2008-09-02 08:30,2,115.125,115.1875,115.0313,115.1406,305
ZNZ08,2008-09-02 09:00,2,115.1406,115.4531,115.0938,115.4375,690
ZNZ08,2008-09-02 09:30,2,115.4219,115.7813,115.4063,115.6563,1484
ZNZ08,2008-09-02 10:00,2,115.6563,115.9063,115.6406,115.8594,741
ZNZ08,2008-09-02 10:30,2,115.8594,116.1719,115.8125,116.1406,808
ZNZ08,2008-09-02 11:00,2,116.1406,116.2188,116.0781,116.2188,478
ZNZ08,2008-09-02 11:30,2,116.2031,116.2656,116.0781,116.1406,358
ZNZ08,2008-09-02 12:00,2,116.1406,116.1563,116.0156,116.0313,237
ZNZ08,2008-09-02 12:30,2,116.0156,116.2656,116.0156,116.1406,361
ZNZ08,2008-09-02 13:00,2,116.1406,116.2188,116.0781,116.125,279
ZNZ08,2008-09-02 13:30,2,116.125,116.2344,116.1094,116.2188,254
ZNZ08,2008-09-02 14:00,2,116.2344,116.3125,116.2188,116.25,257
ZNZ08,2008-09-02 14:30,2,116.25,116.2969,116.2031,116.2656,130
ZNZ08,2008-09-02 15:00,2,116.2656,116.2656,116.2031,116.2344,62
ZNZ08,2008-09-02 15:30,2,116.2344,116.2656,116.2344,116.2656,25
ZNZ08,2008-09-02 16:00,2,116.2656,116.2656,116.2188,116.2188,1
ZNZ08,2008-09-02 17:30,3,116.2031,116.2344,116.1719,116.1875,6
ZNZ08,2008-09-02 18:00,3,116.1719,116.1875,116.1719,116.1719,7
ZNZ08,2008-09-02 18:30,3,116.1719,116.1719,116.1406,116.1563,9
ZNZ08,2008-09-02 19:00,3,116.1406,116.1406,116.0469,116.0938,45
ZNZ08,2008-09-02 19:30,3,116.0938,116.0938,116.0469,116.0625,12
ZNZ08,2008-09-02 20:00,3,116.0625,116.1094,116.0625,116.0938,6
ZNZ08,2008-09-02 20:30,3,116.0938,116.1875,116.0781,116.1719,30
ZNZ08,2008-09-02 21:00,3,116.1719,116.1875,116.1563,116.1563,5
ZNZ08,2008-09-02 21:30,3,116.1719,116.1875,116.1563,116.1719,5
ZNZ08,2008-09-02 22:00,3,116.1719,116.1719,116.1406,116.1563,3
ZNZ08,2008-09-02 22:30,3,116.1563,116.1875,116.1406,116.1719,8
ZNZ08,2008-09-02 23:00,3,116.1719,116.1719,116.1406,116.1563,4
ZNZ08,2008-09-02 23:30,3,116.1563,116.1875,116.1563,116.1719,7
ZNZ08,2008-09-03 00:00,3,116.1875,116.2344,116.1719,116.2188,18
ZNZ08,2008-09-03 00:30,3,116.2031,116.2031,116.125,116.125,9
ZNZ08,2008-09-03 01:00,3,116.1406,116.2969,116.1406,116.2656,79
ZNZ08,2008-09-03 01:30,3,116.2656,116.3125,116.25,116.2656,61
ZNZ08,2008-09-03 02:00,3,116.25,116.2969,116.1875,116.2031,82
ZNZ08,2008-09-03 02:30,3,116.2031,116.2188,116.125,116.125,68
ZNZ08,2008-09-03 03:00,3,116.1406,116.1875,116.1094,116.1563,62
ZNZ08,2008-09-03 03:30,3,116.1563,116.2188,116.1094,116.1719,68
ZNZ08,2008-09-03 04:00,3,116.1875,116.2656,116.1875,116.2344,46
ZNZ08,2008-09-03 04:30,3,116.2344,116.3125,116.2344,116.2969,76
ZNZ08,2008-09-03 05:00,3,116.2969,116.3125,116.25,116.2656,71
ZNZ08,2008-09-03 05:30,3,116.2813,116.2813,116.2344,116.25,52
ZNZ08,2008-09-03 06:00,3,116.2656,116.5156,116.2344,116.4844,246
ZNZ08,2008-09-03 06:30,3,116.4844,116.5938,116.4531,116.4688,437
ZNZ08,2008-09-03 07:00,3,116.4531,116.4844,116.2969,116.3594,362
ZNZ08,2008-09-03 07:30,3,116.3594,116.375,116.1875,116.2344,448
ZNZ08,2008-09-03 08:00,3,116.2344,116.375,116.2031,116.2656,430
ZNZ08,2008-09-03 08:30,3,116.2656,116.4531,116.2344,116.3438,639
ZNZ08,2008-09-03 09:00,3,116.3594,116.4688,116.2656,116.4531,536
ZNZ08,2008-09-03 09:30,3,116.4531,116.4844,116.3594,116.4688,306
ZNZ08,2008-09-03 10:00,3,116.4688,116.5469,116.3281,116.5,407
ZNZ08,2008-09-03 10:30,3,116.5,116.6094,116.4844,116.5625,391
ZNZ08,2008-09-03 11:00,3,116.5625,116.625,116.5313,116.5625,311
ZNZ08,2008-09-03 11:30,3,116.5781,116.6094,116.4531,116.5156,186
ZNZ08,2008-09-03 12:00,3,116.5156,116.5781,116.5,116.5625,195
ZNZ08,2008-09-03 12:30,3,116.5469,116.5625,116.5,116.5313,104
ZNZ08,2008-09-03 13:00,3,116.5469,116.625,116.4375,116.5625,380
ZNZ08,2008-09-03 13:30,3,116.5625,116.6563,116.5469,116.625,329
ZNZ08,2008-09-03 14:00,3,116.625,116.6563,116.4844,116.5313,297
ZNZ08,2008-09-03 14:30,3,116.5469,116.5625,116.4688,116.4844,134
ZNZ08,2008-09-03 15:00,3,116.4844,116.5469,116.4688,116.4844,88
ZNZ08,2008-09-03 15:30,3,116.4844,116.5313,116.4688,116.5156,37
ZNZ08,2008-09-03 16:00,3,116.5156,116.6094,116.5,116.6094,0
ZNZ08,2008-09-03 17:30,4,116.4844,116.5313,116.4844,116.5313,0
ZNZ08,2008-09-03 18:00,4,116.5313,116.5313,116.4688,116.4688,5
ZNZ08,2008-09-03 18:30,4,116.4688,116.5,116.4531,116.4688,4
ZNZ08,2008-09-03 19:00,4,116.4531,116.4688,116.4375,116.4531,2
ZNZ08,2008-09-03 19:30,4,116.4531,116.4688,116.3906,116.4531,20
ZNZ08,2008-09-03 20:00,4,116.4531,116.4531,116.4531,116.4531,0
ZNZ08,2008-09-03 20:30,4,116.4688,116.4688,116.4375,116.4531,5
ZNZ08,2008-09-03 21:00,4,116.4531,116.4531,116.4375,116.4531,0
ZNZ08,2008-09-03 21:30,4,116.4531,116.4688,116.4375,116.4375,4
ZNZ08,2008-09-03 22:00,4,116.4375,116.4375,116.4375,116.4375,1
ZNZ08,2008-09-03 22:30,4,116.4375,116.4688,116.4375,116.4375,2
ZNZ08,2008-09-03 23:00,4,116.4375,116.4375,116.3906,116.4063,12
ZNZ08,2008-09-03 23:30,4,116.4219,116.4375,116.3906,116.4375,13
ZNZ08,2008-09-04 00:00,4,116.4375,116.4375,116.375,116.375,6
ZNZ08,2008-09-04 00:30,4,116.3906,116.4375,116.375,116.4375,9
ZNZ08,2008-09-04 01:00,4,116.4219,116.4219,116.2813,116.3281,103
ZNZ08,2008-09-04 01:30,4,116.3281,116.3594,116.2969,116.3125,51
ZNZ08,2008-09-04 02:00,4,116.3125,116.4063,116.2969,116.4063,88
ZNZ08,2008-09-04 02:30,4,116.4063,116.4219,116.3281,116.3594,41
ZNZ08,2008-09-04 03:00,4,116.3594,116.3594,116.2813,116.3125,43
ZNZ08,2008-09-04 03:30,4,116.3125,116.4219,116.2969,116.3281,106
ZNZ08,2008-09-04 04:00,4,116.3125,116.4531,116.2969,116.4219,69
ZNZ08,2008-09-04 04:30,4,116.4375,116.4844,116.4219,116.4375,75
ZNZ08,2008-09-04 05:00,4,116.4531,116.625,116.4531,116.5938,154
ZNZ08,2008-09-04 05:30,4,116.6094,116.625,116.5156,116.5469,59
ZNZ08,2008-09-04 06:00,4,116.5469,116.5938,116.5156,116.5938,51
ZNZ08,2008-09-04 06:30,4,116.5938,116.5938,116.4844,116.5313,130
ZNZ08,2008-09-04 07:00,4,116.5469,116.625,116.5,116.5625,274
ZNZ08,2008-09-04 07:30,4,116.5625,116.75,116.5469,116.7188,766
ZNZ08,2008-09-04 08:00,4,116.7188,116.7969,116.6563,116.6875,454
ZNZ08,2008-09-04 08:30,4,116.6875,116.7344,116.6094,116.6563,503
ZNZ08,2008-09-04 09:00,4,116.6563,116.6875,116.5156,116.5938,690
ZNZ08,2008-09-04 09:30,4,116.5938,116.8594,116.5781,116.75,600
ZNZ08,2008-09-04 10:00,4,116.7656,116.9219,116.7344,116.8906,679
ZNZ08,2008-09-04 10:30,4,116.875,116.9063,116.7656,116.8281,310
ZNZ08,2008-09-04 11:00,4,116.8281,116.875,116.7656,116.8594,182
ZNZ08,2008-09-04 11:30,4,116.8438,116.9844,116.8281,116.9531,288
ZNZ08,2008-09-04 12:00,4,116.9531,117.0625,116.8906,117.0313,235
ZNZ08,2008-09-04 12:30,4,117.0469,117.0938,116.9375,116.9531,249
ZNZ08,2008-09-04 13:00,4,116.9531,117.0938,116.9531,117.0156,205
ZNZ08,2008-09-04 13:30,4,117.0156,117.0781,116.9219,116.9219,228
ZNZ08,2008-09-04 14:00,4,116.9219,116.9844,116.8906,116.9844,208
ZNZ08,2008-09-04 14:30,4,116.9844,117.0313,116.9375,116.9844,142
ZNZ08,2008-09-04 15:00,4,116.9844,117.0469,116.9688,117.0469,71
ZNZ08,2008-09-04 15:30,4,117.0469,117.0781,117.0156,117.0469,47
ZNZ08,2008-09-04 16:00,4,117.0469,117.0469,116.9375,116.9375,2
ZNZ08,2008-09-04 17:30,5,117.1406,117.2031,117.1406,117.1563,53
ZNZ08,2008-09-04 18:00,5,117.1406,117.1563,117.0938,117.1563,8
ZNZ08,2008-09-04 18:30,5,117.1563,117.2188,117.125,117.1875,21
ZNZ08,2008-09-04 19:00,5,117.1875,117.25,117.1719,117.2344,30
ZNZ08,2008-09-04 19:30,5,117.2344,117.25,117.2188,117.2344,10
ZNZ08,2008-09-04 20:00,5,117.2344,117.25,117.1406,117.1406,20
ZNZ08,2008-09-04 20:30,5,117.1563,117.1719,117.125,117.1563,7
ZNZ08,2008-09-04 21:00,5,117.1719,117.1875,117.1563,117.1563,7
ZNZ08,2008-09-04 21:30,5,117.1563,117.1875,117.1563,117.1875,2
ZNZ08,2008-09-04 22:00,5,117.1875,117.2031,117.1719,117.2031,1
ZNZ08,2008-09-04 22:30,5,117.2031,117.3125,117.1875,117.2656,28
ZNZ08,2008-09-04 23:00,5,117.2813,117.2813,117.2031,117.2188,7
ZNZ08,2008-09-04 23:30,5,117.2188,117.25,117.2188,117.2344,0
ZNZ08,2008-09-05 00:00,5,117.2344,117.2344,117.1875,117.1875,6
ZNZ08,2008-09-05 00:30,5,117.1875,117.1875,117.1406,117.1563,8
ZNZ08,2008-09-05 01:00,5,117.1563,117.1719,117.0938,117.1563,53
ZNZ08,2008-09-05 01:30,5,117.1406,117.1719,117.0781,117.1094,30
ZNZ08,2008-09-05 02:00,5,117.1094,117.1406,117.0625,117.125,89
ZNZ08,2008-09-05 02:30,5,117.125,117.1719,117.0938,117.1406,60
ZNZ08,2008-09-05 03:00,5,117.1406,117.1875,117.1094,117.1563,91
ZNZ08,2008-09-05 03:30,5,117.1719,117.2656,117.1563,117.2344,118
ZNZ08,2008-09-05 04:00,5,117.2344,117.2969,117.1563,117.1875,106
ZNZ08,2008-09-05 04:30,5,117.1875,117.2188,117.1563,117.1719,45
ZNZ08,2008-09-05 05:00,5,117.1719,117.2031,117.1719,117.1875,72
ZNZ08,2008-09-05 05:30,5,117.1875,117.25,117.1719,117.2031,79
ZNZ08,2008-09-05 06:00,5,117.2031,117.2656,117.2031,117.25,90
ZNZ08,2008-09-05 06:30,5,117.2656,117.3594,117.25,117.2656,218
ZNZ08,2008-09-05 07:00,5,117.2656,117.3906,117.2188,117.2969,346
ZNZ08,2008-09-05 07:30,5,117.2969,117.75,117.2813,117.4844,1819
ZNZ08,2008-09-05 08:00,5,117.4844,117.4844,117.0469,117.2344,1211
ZNZ08,2008-09-05 08:30,5,117.2188,117.2969,117.125,117.2656,749
ZNZ08,2008-09-05 09:00,5,117.2656,117.4844,117.2656,117.4219,724
ZNZ08,2008-09-05 09:30,5,117.4219,117.4844,117.3594,117.4531,482
ZNZ08,2008-09-05 10:00,5,117.4531,117.4688,117.1563,117.1875,643
ZNZ08,2008-09-05 10:30,5,117.1719,117.2188,116.7656,116.8125,1153
ZNZ08,2008-09-05 11:00,5,116.7969,116.8594,116.6875,116.75,589
ZNZ08,2008-09-05 11:30,5,116.7656,116.9375,116.6719,116.8906,397
ZNZ08,2008-09-05 12:00,5,116.9063,116.9219,116.7344,116.8438,194
ZNZ08,2008-09-05 12:30,5,116.8438,116.9219,116.8125,116.8594,210
ZNZ08,2008-09-05 13:00,5,116.8594,116.9219,116.7813,116.8594,164
ZNZ08,2008-09-05 13:30,5,116.8594,116.8906,116.625,116.625,322
ZNZ08,2008-09-05 14:00,5,116.6406,116.8125,116.625,116.6875,194
ZNZ08,2008-09-05 14:30,5,116.6875,116.6875,116.5938,116.625,164
ZNZ08,2008-09-05 15:00,5,116.625,116.6563,116.5156,116.5156,89
ZNZ08,2008-09-05 15:30,5,116.5156,116.5313,116.1563,116.2344,363
ZNZ08,2008-09-05 16:00,5,116.2188,116.625,116.2031,116.625,0
ZNZ08,2008-09-07 17:30,8,115.7813,115.7969,115.0156,115.125,540
ZNZ08,2008-09-07 18:00,8,115.1094,115.1094,114.75,114.9375,198
ZNZ08,2008-09-07 18:30,8,114.9375,114.9844,114.8125,114.9844,114
ZNZ08,2008-09-07 19:00,8,115,115.0313,114.8906,114.9375,65
ZNZ08,2008-09-07 19:30,8,114.9375,115.1719,114.9375,115.1563,56
ZNZ08,2008-09-07 20:00,8,115.1563,115.1875,115.0469,115.1563,27
ZNZ08,2008-09-07 20:30,8,115.1563,115.2656,115.1563,115.25,47
ZNZ08,2008-09-07 21:00,8,115.25,115.2656,115.1875,115.2188,34
ZNZ08,2008-09-07 21:30,8,115.2031,115.2031,114.9688,115,55
ZNZ08,2008-09-07 22:00,8,114.9844,115.0781,114.9531,115,23
ZNZ08,2008-09-07 22:30,8,115.0156,115.0781,114.9688,114.9844,27
ZNZ08,2008-09-07 23:00,8,114.9844,115,114.9375,115,22
ZNZ08,2008-09-07 23:30,8,114.9844,115,114.9375,114.9531,11
ZNZ08,2008-09-08 00:00,8,114.9688,114.9688,114.7969,114.8125,56
ZNZ08,2008-09-08 00:30,8,114.8281,114.875,114.7813,114.8281,54
ZNZ08,2008-09-08 01:00,8,114.8281,115.1719,114.8125,115.125,191
ZNZ08,2008-09-08 01:30,8,115.1406,115.2344,115.0625,115.1406,149
ZNZ08,2008-09-08 02:00,8,115.125,115.2813,115.0156,115.2656,249
ZNZ08,2008-09-08 02:30,8,115.2656,115.2656,115.125,115.1719,160
ZNZ08,2008-09-08 03:00,8,115.1719,115.1719,115.0313,115.0938,145
ZNZ08,2008-09-08 03:30,8,115.0938,115.1875,115.0781,115.1094,84
ZNZ08,2008-09-08 04:00,8,115.125,115.2969,115.125,115.2969,91
ZNZ08,2008-09-08 04:30,8,115.2813,115.3594,115.2656,115.2656,77
ZNZ08,2008-09-08 05:00,8,115.2813,115.3438,115.2656,115.3281,59
ZNZ08,2008-09-08 05:30,8,115.3281,115.3594,115.25,115.3125,110
ZNZ08,2008-09-08 06:00,8,115.3125,115.4844,115.25,115.4219,212
ZNZ08,2008-09-08 06:30,8,115.4219,115.4688,115.1875,115.2656,399
ZNZ08,2008-09-08 07:00,8,115.2656,115.4531,115.1875,115.25,610
ZNZ08,2008-09-08 07:30,8,115.25,115.75,115.2031,115.7188,1059
ZNZ08,2008-09-08 08:00,8,115.7344,115.8125,115.625,115.6719,694
ZNZ08,2008-09-08 08:30,8,115.6719,115.75,115.5781,115.7031,488
ZNZ08,2008-09-08 09:00,8,115.7031,116.0156,115.7031,115.75,687
ZNZ08,2008-09-08 09:30,8,115.7656,115.8906,115.5,115.8438,828
ZNZ08,2008-09-08 10:00,8,115.8438,115.9688,115.6719,115.7656,643
ZNZ08,2008-09-08 10:30,8,115.7656,116.0469,115.7031,115.9531,480
ZNZ08,2008-09-08 11:00,8,115.9531,116.0625,115.875,115.9063,415
ZNZ08,2008-09-08 11:30,8,115.9063,116.0313,115.8438,115.9688,221
ZNZ08,2008-09-08 12:00,8,115.9688,116.1406,115.9375,116.0781,306
ZNZ08,2008-09-08 12:30,8,116.0781,116.3438,116.0469,116.2969,505
ZNZ08,2008-09-08 13:00,8,116.2969,116.4844,116.1875,116.25,699
ZNZ08,2008-09-08 13:30,8,116.2656,116.4531,116.1875,116.4375,454
ZNZ08,2008-09-08 14:00,8,116.4375,116.5469,116.4063,116.5,348
ZNZ08,2008-09-08 14:30,8,116.5,116.5313,116.4219,116.5156,135
ZNZ08,2008-09-08 15:00,8,116.5156,116.5625,116.375,116.3906,97
ZNZ08,2008-09-08 15:30,8,116.3906,116.4375,116.3125,116.3281,56
ZNZ08,2008-09-08 16:00,8,116.3281,116.4219,116.3281,116.4219,0
ZNZ08,2008-09-08 17:30,9,116.3594,116.375,116.3125,116.3438,6
ZNZ08,2008-09-08 18:00,9,116.3281,116.3438,116.3125,116.3438,1
ZNZ08,2008-09-08 18:30,9,116.3281,116.3594,116.3281,116.3594,8
ZNZ08,2008-09-08 19:00,9,116.375,116.375,116.2969,116.3281,30
ZNZ08,2008-09-08 19:30,9,116.3281,116.3438,116.2344,116.25,11
ZNZ08,2008-09-08 20:00,9,116.25,116.2656,116.2188,116.2656,15
ZNZ08,2008-09-08 20:30,9,116.2656,116.2813,116.25,116.2656,9
ZNZ08,2008-09-08 21:00,9,116.2813,116.2969,116.2656,116.2656,2
ZNZ08,2008-09-08 21:30,9,116.2813,116.3281,116.2813,116.3281,15
ZNZ08,2008-09-08 22:00,9,116.3281,116.3281,116.3125,116.3281,0
ZNZ08,2008-09-08 22:30,9,116.3125,116.3281,116.2969,116.3125,5
ZNZ08,2008-09-08 23:00,9,116.3281,116.3281,116.2969,116.2969,4
ZNZ08,2008-09-08 23:30,9,116.3125,116.3125,116.2656,116.2813,0
ZNZ08,2008-09-09 00:00,9,116.2813,116.3438,116.2813,116.3125,12
ZNZ08,2008-09-09 00:30,9,116.3125,116.3125,116.2656,116.2813,12
ZNZ08,2008-09-09 01:00,9,116.2813,116.3125,116.2344,116.25,54
ZNZ08,2008-09-09 01:30,9,116.25,116.2656,116.1719,116.1875,84
ZNZ08,2008-09-09 02:00,9,116.1875,116.2031,116.0781,116.1406,148
ZNZ08,2008-09-09 02:30,9,116.125,116.2188,116.0781,116.1094,129
ZNZ08,2008-09-09 03:00,9,116.125,116.1875,116.125,116.125,58
ZNZ08,2008-09-09 03:30,9,116.125,116.2188,116.125,116.1406,45
ZNZ08,2008-09-09 04:00,9,116.1406,116.1406,116.0313,116.0938,96
ZNZ08,2008-09-09 04:30,9,116.0781,116.0938,116,116.0156,100
ZNZ08,2008-09-09 05:00,9,116.0156,116.0156,115.8438,115.9688,196
ZNZ08,2008-09-09 05:30,9,115.9688,116.125,115.9219,116.1094,118
ZNZ08,2008-09-09 06:00,9,116.1094,116.1406,116.0469,116.0781,142
ZNZ08,2008-09-09 06:30,9,116.0781,116.3125,116,116.2813,223
ZNZ08,2008-09-09 07:00,9,116.2813,116.3125,116.1406,116.25,291
ZNZ08,2008-09-09 07:30,9,116.25,116.5,116.25,116.4063,685
ZNZ08,2008-09-09 08:00,9,116.4063,116.4219,116.2188,116.2344,553
ZNZ08,2008-09-09 08:30,9,116.25,116.3594,116.1406,116.1563,578
ZNZ08,2008-09-09 09:00,9,116.1719,116.3438,116.1094,116.3125,703
ZNZ08,2008-09-09 09:30,9,116.3125,116.7813,116.2813,116.7188,1076
ZNZ08,2008-09-09 10:00,9,116.7188,116.7969,116.5625,116.5938,728
ZNZ08,2008-09-09 10:30,9,116.5938,116.7656,116.5938,116.7656,384
ZNZ08,2008-09-09 11:00,9,116.7656,116.9219,116.7031,116.7969,566
ZNZ08,2008-09-09 11:30,9,116.7969,116.8438,116.6406,116.7031,349
ZNZ08,2008-09-09 12:00,9,116.7188,116.7344,116.5938,116.6719,384
ZNZ08,2008-09-09 12:30,9,116.6719,117.1094,116.6563,116.9531,706
ZNZ08,2008-09-09 13:00,9,116.9531,117.0938,116.8906,116.9375,691
ZNZ08,2008-09-09 13:30,9,116.9375,117,116.8125,116.9219,400
ZNZ08,2008-09-09 14:00,9,116.9063,116.9688,116.8125,116.8125,224
ZNZ08,2008-09-09 14:30,9,116.8125,116.9531,116.8125,116.9375,136
ZNZ08,2008-09-09 15:00,9,116.9375,117.0156,116.875,116.8906,61
ZNZ08,2008-09-09 15:30,9,116.875,117.1094,116.8438,117.0938,95
ZNZ08,2008-09-09 16:00,9,117.1094,117.1094,116.9219,116.9219,1
ZNZ08,2008-09-09 17:30,10,117.0781,117.1406,117.0469,117.0625,30
ZNZ08,2008-09-09 18:00,10,117.0625,117.125,117.0156,117.0938,9
ZNZ08,2008-09-09 18:30,10,117.0938,117.1563,117.0625,117.0625,22
ZNZ08,2008-09-09 19:00,10,117.0625,117.0625,116.9219,116.9688,51
ZNZ08,2008-09-09 19:30,10,116.9688,116.9688,116.9063,116.9219,8
ZNZ08,2008-09-09 20:00,10,116.9063,116.9063,116.7969,116.8125,27
ZNZ08,2008-09-09 20:30,10,116.8281,116.8594,116.8125,116.8281,15
ZNZ08,2008-09-09 21:00,10,116.8438,116.8594,116.7813,116.7969,7
ZNZ08,2008-09-09 21:30,10,116.7969,116.8594,116.7813,116.7969,19
ZNZ08,2008-09-09 22:00,10,116.7969,116.7969,116.6875,116.6875,20
ZNZ08,2008-09-09 22:30,10,116.7031,116.7031,116.6406,116.6719,43
ZNZ08,2008-09-09 23:00,10,116.6719,116.7656,116.6563,116.75,20
ZNZ08,2008-09-09 23:30,10,116.7656,116.7656,116.7344,116.75,1
ZNZ08,2008-09-10 00:00,10,116.75,116.8438,116.5,116.5313,112
ZNZ08,2008-09-10 00:30,10,116.5156,116.7656,116.4375,116.75,171
ZNZ08,2008-09-10 01:00,10,116.75,116.7656,116.5625,116.5625,72
ZNZ08,2008-09-10 01:30,10,116.5625,116.625,116.4688,116.5625,105
ZNZ08,2008-09-10 02:00,10,116.5469,116.7813,116.5313,116.6563,182
ZNZ08,2008-09-10 02:30,10,116.6563,116.7656,116.6406,116.7656,95
ZNZ08,2008-09-10 03:00,10,116.7656,116.7813,116.6875,116.7031,26
ZNZ08,2008-09-10 03:30,10,116.7031,116.7344,116.6563,116.6563,36
ZNZ08,2008-09-10 04:00,10,116.6563,116.7188,116.6406,116.6719,58
ZNZ08,2008-09-10 04:30,10,116.6719,116.6875,116.6406,116.6719,37
ZNZ08,2008-09-10 05:00,10,116.6563,116.7188,116.6406,116.6719,73
ZNZ08,2008-09-10 05:30,10,116.6719,116.7656,116.6719,116.7188,65
ZNZ08,2008-09-10 06:00,10,116.7031,116.7344,116.5469,116.6406,143
ZNZ08,2008-09-10 06:30,10,116.6563,117.1094,116.5625,117.0469,760
ZNZ08,2008-09-10 07:00,10,117.0625,117.1719,116.625,116.6406,818
ZNZ08,2008-09-10 07:30,10,116.625,116.7188,116.1563,116.25,1529
ZNZ08,2008-09-10 08:00,10,116.25,116.4375,116.1563,116.2813,723
ZNZ08,2008-09-10 08:30,10,116.2656,116.5313,116.1875,116.2969,933
ZNZ08,2008-09-10 09:00,10,116.2813,116.5781,116.2813,116.5156,593
ZNZ08,2008-09-10 09:30,10,116.5156,116.8594,116.4844,116.7813,817
ZNZ08,2008-09-10 10:00,10,116.7813,116.875,116.6563,116.8281,662
ZNZ08,2008-09-10 10:30,10,116.8281,116.8438,116.5781,116.6875,603
ZNZ08,2008-09-10 11:00,10,116.6875,116.75,116.5469,116.7031,357
ZNZ08,2008-09-10 11:30,10,116.7031,116.7813,116.5625,116.7656,301
ZNZ08,2008-09-10 12:00,10,116.7813,116.8125,116.6875,116.7656,228
ZNZ08,2008-09-10 12:30,10,116.7656,116.7813,116.6094,116.75,268
ZNZ08,2008-09-10 13:00,10,116.75,116.7656,116.4219,116.4688,470
ZNZ08,2008-09-10 13:30,10,116.4688,116.5625,116.375,116.5469,356
ZNZ08,2008-09-10 14:00,10,116.5313,116.6094,116.4375,116.5625,266
ZNZ08,2008-09-10 14:30,10,116.5625,116.7344,116.5469,116.7188,217
ZNZ08,2008-09-10 15:00,10,116.7188,116.75,116.6719,116.6719,109
ZNZ08,2008-09-10 15:30,10,116.6563,116.6719,116.6094,116.625,24
ZNZ08,2008-09-10 16:00,10,116.625,116.625,116.5156,116.5156,0
ZNZ08,2008-09-10 17:30,11,116.5156,116.5625,116.5156,116.5469,6
ZNZ08,2008-09-10 18:00,11,116.5469,116.5938,116.5313,116.5781,0
ZNZ08,2008-09-10 18:30,11,116.5781,116.625,116.5625,116.625,2
ZNZ08,2008-09-10 19:00,11,116.625,116.7188,116.6094,116.6875,11
ZNZ08,2008-09-10 19:30,11,116.6719,116.7188,116.6719,116.7031,4
ZNZ08,2008-09-10 20:00,11,116.7031,116.7031,116.6719,116.6719,2
ZNZ08,2008-09-10 20:30,11,116.6875,116.6875,116.6094,116.625,5
ZNZ08,2008-09-10 21:00,11,116.625,116.6406,116.5938,116.625,1
ZNZ08,2008-09-10 21:30,11,116.625,116.6406,116.625,116.6406,0
ZNZ08,2008-09-10 22:00,11,116.6406,116.6563,116.6406,116.6406,0
ZNZ08,2008-09-10 22:30,11,116.6406,116.6875,116.6406,116.6719,4
ZNZ08,2008-09-10 23:00,11,116.6719,116.7344,116.6563,116.7188,5
ZNZ08,2008-09-10 23:30,11,116.7031,116.7031,116.6406,116.6563,1
ZNZ08,2008-09-11 00:00,11,116.6406,116.6875,116.6406,116.6563,7
ZNZ08,2008-09-11 00:30,11,116.6719,116.6875,116.6406,116.6719,1
ZNZ08,2008-09-11 01:00,11,116.6719,116.6875,116.4844,116.5,73
ZNZ08,2008-09-11 01:30,11,116.5156,116.7031,116.4688,116.6719,77
ZNZ08,2008-09-11 02:00,11,116.6875,116.6875,116.625,116.6563,46
ZNZ08,2008-09-11 02:30,11,116.6719,116.7656,116.6563,116.6719,66
ZNZ08,2008-09-11 03:00,11,116.6875,116.7031,116.5781,116.6406,77
ZNZ08,2008-09-11 03:30,11,116.6406,116.6875,116.6406,116.6406,49
ZNZ08,2008-09-11 04:00,11,116.6563,116.7344,116.6406,116.7188,48
ZNZ08,2008-09-11 04:30,11,116.7344,116.8594,116.7188,116.8438,124
ZNZ08,2008-09-11 05:00,11,116.8594,116.8594,116.7188,116.7813,128
ZNZ08,2008-09-11 05:30,11,116.7813,116.7813,116.7188,116.7656,20
ZNZ08,2008-09-11 06:00,11,116.75,116.8125,116.7188,116.8125,31
ZNZ08,2008-09-11 06:30,11,116.7969,117.0469,116.7969,116.9531,337
ZNZ08,2008-09-11 07:00,11,116.9531,117.1406,116.9219,117.0938,403
ZNZ08,2008-09-11 07:30,11,117.0938,117.3281,117.0156,117.2344,901
ZNZ08,2008-09-11 08:00,11,117.2188,117.2656,117.0781,117.0781,481
ZNZ08,2008-09-11 08:30,11,117.0781,117.1875,117.0469,117.1563,704
ZNZ08,2008-09-11 09:00,11,117.1406,117.1406,116.8906,116.9688,810
ZNZ08,2008-09-11 09:30,11,116.9531,117.0469,116.75,116.8281,866
ZNZ08,2008-09-11 10:00,11,116.8281,116.8438,116.7031,116.7656,890
ZNZ08,2008-09-11 10:30,11,116.75,116.75,116.5,116.5313,1014
ZNZ08,2008-09-11 11:00,11,116.5313,116.7344,116.4219,116.7031,693
ZNZ08,2008-09-11 11:30,11,116.7031,116.7813,116.5625,116.5781,631
ZNZ08,2008-09-11 12:00,11,116.5781,117,116.5625,116.875,843
ZNZ08,2008-09-11 12:30,11,116.875,116.9063,116.6094,116.7188,430
ZNZ08,2008-09-11 13:00,11,116.7031,116.7656,116.5469,116.6094,412
ZNZ08,2008-09-11 13:30,11,116.6094,116.7188,116.5938,116.7188,309
ZNZ08,2008-09-11 14:00,11,116.7031,116.8125,116.6094,116.7969,264
ZNZ08,2008-09-11 14:30,11,116.7969,116.8281,116.7344,116.7969,232
ZNZ08,2008-09-11 15:00,11,116.7969,116.8125,116.4063,116.5313,360
ZNZ08,2008-09-11 15:30,11,116.5313,116.5625,116.4063,116.4531,90
ZNZ08,2008-09-11 16:00,11,116.4531,116.6875,116.4531,116.6875,0
ZNZ08,2008-09-11 17:30,12,116.4688,116.5,116.4063,116.5,22
ZNZ08,2008-09-11 18:00,12,116.4844,116.4844,116.3594,116.3906,14
ZNZ08,2008-09-11 18:30,12,116.4063,116.5156,116.3438,116.5,26
ZNZ08,2008-09-11 19:00,12,116.5,116.5,116.4688,116.4688,3
ZNZ08,2008-09-11 19:30,12,116.4688,116.5469,116.4531,116.5313,12
ZNZ08,2008-09-11 20:00,12,116.5313,116.5313,116.4531,116.4531,8
ZNZ08,2008-09-11 20:30,12,116.4531,116.4531,116.3125,116.3438,37
ZNZ08,2008-09-11 21:00,12,116.3281,116.4219,116.3281,116.4063,5
ZNZ08,2008-09-11 21:30,12,116.4063,116.4063,116.3594,116.3594,10
ZNZ08,2008-09-11 22:00,12,116.3594,116.3906,116.3594,116.375,1
ZNZ08,2008-09-11 22:30,12,116.375,116.3906,116.3438,116.3438,9
ZNZ08,2008-09-11 23:00,12,116.3594,116.3594,116.3125,116.3438,7
ZNZ08,2008-09-11 23:30,12,116.3438,116.3438,116.3281,116.3438,1
ZNZ08,2008-09-12 00:00,12,116.3281,116.3438,116.2969,116.3281,14
ZNZ08,2008-09-12 00:30,12,116.3281,116.3438,116.3125,116.3438,3
ZNZ08,2008-09-12 01:00,12,116.3281,116.4219,116.3281,116.4063,53
ZNZ08,2008-09-12 01:30,12,116.4219,116.4531,116.3281,116.3438,57
ZNZ08,2008-09-12 02:00,12,116.3438,116.4063,116.3281,116.4063,78
ZNZ08,2008-09-12 02:30,12,116.3906,116.4063,116.3438,116.3438,29
ZNZ08,2008-09-12 03:00,12,116.3594,116.3906,116.3125,116.3281,41
ZNZ08,2008-09-12 03:30,12,116.3438,116.3906,116.2813,116.3281,58
ZNZ08,2008-09-12 04:00,12,116.3281,116.3594,116.1563,116.2031,136
ZNZ08,2008-09-12 04:30,12,116.2031,116.2344,116.1563,116.2031,84
ZNZ08,2008-09-12 05:00,12,116.2031,116.3594,116.2031,116.3281,85
ZNZ08,2008-09-12 05:30,12,116.3281,116.3594,116.2969,116.3125,62
ZNZ08,2008-09-12 06:00,12,116.2969,116.5,116.2969,116.4688,147
ZNZ08,2008-09-12 06:30,12,116.4844,116.6094,116.4219,116.5625,273
ZNZ08,2008-09-12 07:00,12,116.5625,116.7031,116.5469,116.6094,354
ZNZ08,2008-09-12 07:30,12,116.625,116.875,116.5781,116.6875,1247
ZNZ08,2008-09-12 08:00,12,116.6875,116.75,116.6406,116.6563,565
ZNZ08,2008-09-12 08:30,12,116.6563,116.7813,116.3906,116.5625,778
ZNZ08,2008-09-12 09:00,12,116.5781,116.6563,116.4219,116.5469,745
ZNZ08,2008-09-12 09:30,12,116.5625,116.5781,116.3438,116.3594,576
ZNZ08,2008-09-12 10:00,12,116.3594,116.3594,115.7813,115.9063,1829
ZNZ08,2008-09-12 10:30,12,115.9063,116.2188,115.9063,116.1406,1139
ZNZ08,2008-09-12 11:00,12,116.1406,116.1563,115.9375,115.9531,438
ZNZ08,2008-09-12 11:30,12,115.9688,116.2344,115.875,116.2188,540
ZNZ08,2008-09-12 12:00,12,116.2188,116.4531,116.0938,116.2344,646
ZNZ08,2008-09-12 12:30,12,116.2344,116.4375,116.1875,116.1875,500
ZNZ08,2008-09-12 13:00,12,116.1875,116.4375,116.1719,116.4063,303
ZNZ08,2008-09-12 13:30,12,116.4063,116.4375,115.9375,115.9844,474
ZNZ08,2008-09-12 14:00,12,115.9844,116.125,115.8906,115.9688,402
ZNZ08,2008-09-12 14:30,12,115.9688,116.125,115.9063,116.0938,182
ZNZ08,2008-09-12 15:00,12,116.0938,116.0938,116,116.0313,52
ZNZ08,2008-09-12 15:30,12,116.0313,116.0625,116.0156,116.0156,14
ZNZ08,2008-09-12 16:00,12,116.0156,116.0156,115.9844,115.9844,0
ZNZ08,2008-09-14 17:30,15,117.3125,117.7344,117.2188,117.6094,276
ZNZ08,2008-09-14 18:00,15,117.6094,117.625,116.875,117.0469,171
ZNZ08,2008-09-14 18:30,15,117.0469,117.2813,117.0313,117.2656,50
ZNZ08,2008-09-14 19:00,15,117.2656,117.4688,117.1875,117.4531,54
ZNZ08,2008-09-14 19:30,15,117.4375,117.5156,117.2031,117.2969,64
ZNZ08,2008-09-14 20:00,15,117.2969,117.4688,117.2656,117.375,26
ZNZ08,2008-09-14 20:30,15,117.375,117.4688,117.3125,117.4531,22
ZNZ08,2008-09-14 21:00,15,117.4688,117.5313,117.4375,117.5313,20
ZNZ08,2008-09-14 21:30,15,117.5313,117.8438,117.4688,117.8281,85
ZNZ08,2008-09-14 22:00,15,117.8281,117.9688,117.75,117.8438,46
ZNZ08,2008-09-14 22:30,15,117.8594,117.9531,117.8281,117.9063,22
ZNZ08,2008-09-14 23:00,15,117.9063,117.9219,117.7656,117.8594,36
ZNZ08,2008-09-14 23:30,15,117.8594,117.9063,117.7344,117.8438,45
ZNZ08,2008-09-15 00:00,15,117.8281,117.8438,117.7344,117.75,15
ZNZ08,2008-09-15 00:30,15,117.75,117.8125,117.6406,117.6719,35
ZNZ08,2008-09-15 01:00,15,117.6719,117.9531,117.6719,117.8594,116
ZNZ08,2008-09-15 01:30,15,117.8594,117.9219,117.6875,117.9063,104
ZNZ08,2008-09-15 02:00,15,117.9219,118,117.8594,117.9688,236
ZNZ08,2008-09-15 02:30,15,117.9688,118.25,117.9688,118.1719,204
ZNZ08,2008-09-15 03:00,15,118.1719,118.5,118.1094,118.1875,222
ZNZ08,2008-09-15 03:30,15,118.1875,118.3594,118.1875,118.3281,127
ZNZ08,2008-09-15 04:00,15,118.3125,118.3281,118.0313,118.0781,134
ZNZ08,2008-09-15 04:30,15,118.0625,118.2969,117.9844,117.9844,105
ZNZ08,2008-09-15 05:00,15,117.9844,118.0625,117.9063,118.0156,182
ZNZ08,2008-09-15 05:30,15,118.0156,118.1563,117.8438,118.0938,150
ZNZ08,2008-09-15 06:00,15,118.1094,118.4219,118.0313,118.1563,266
ZNZ08,2008-09-15 06:30,15,118.1563,118.1563,117.9063,117.9531,183
ZNZ08,2008-09-15 07:00,15,117.9531,117.9844,117.7813,117.875,423
ZNZ08,2008-09-15 07:30,15,117.8906,118,117.6719,117.7344,558
ZNZ08,2008-09-15 08:00,15,117.7344,118.0313,117.7188,117.9688,403
ZNZ08,2008-09-15 08:30,15,117.9844,118.0156,117.7656,117.9375,448
ZNZ08,2008-09-15 09:00,15,117.9375,117.9531,117.7813,117.7969,365
ZNZ08,2008-09-15 09:30,15,117.7969,117.8906,117.5156,117.6094,547
ZNZ08,2008-09-15 10:00,15,117.6094,117.8125,117.5313,117.8125,564
ZNZ08,2008-09-15 10:30,15,117.8125,118.1563,117.7656,118.0938,684
ZNZ08,2008-09-15 11:00,15,118.0938,118.0938,117.6875,117.8125,357
ZNZ08,2008-09-15 11:30,15,117.7969,117.9844,117.7344,117.8906,526
ZNZ08,2008-09-15 12:00,15,117.8906,117.9844,117.8438,117.9688,219
ZNZ08,2008-09-15 12:30,15,117.9531,118.0469,117.8125,117.8594,295
ZNZ08,2008-09-15 13:00,15,117.8594,118.1094,117.8125,118.1094,346
ZNZ08,2008-09-15 13:30,15,118.1094,118.1719,117.9219,118.0469,488
ZNZ08,2008-09-15 14:00,15,118.0469,118.2969,118.0469,118.2344,401
ZNZ08,2008-09-15 14:30,15,118.25,118.2656,118.0156,118.1719,265
ZNZ08,2008-09-15 15:00,15,118.1719,118.4375,118.1563,118.375,227
ZNZ08,2008-09-15 15:30,15,118.375,118.7188,118.3594,118.6719,116
ZNZ08,2008-09-15 16:00,15,118.6563,118.6563,118.0313,118.0313,0
ZNZ08,2008-09-15 17:30,16,118.6094,118.6406,118.5313,118.5938,19
ZNZ08,2008-09-15 18:00,16,118.5938,118.6875,118.5625,118.5938,20
ZNZ08,2008-09-15 18:30,16,118.5938,118.625,118.5,118.625,28
ZNZ08,2008-09-15 19:00,16,118.6094,118.7969,118.6094,118.6875,80
ZNZ08,2008-09-15 19:30,16,118.6875,118.8125,118.6719,118.7656,48
ZNZ08,2008-09-15 20:00,16,118.75,118.7656,118.5156,118.625,48
ZNZ08,2008-09-15 20:30,16,118.625,118.8125,118.625,118.7813,33
ZNZ08,2008-09-15 21:00,16,118.7969,118.875,118.7813,118.8281,26
ZNZ08,2008-09-15 21:30,16,118.8281,118.8438,118.7656,118.8281,25
ZNZ08,2008-09-15 22:00,16,118.8281,118.8438,118.8125,118.8438,10
ZNZ08,2008-09-15 22:30,16,118.8594,118.9219,118.8281,118.8281,15
ZNZ08,2008-09-15 23:00,16,118.8281,118.8594,118.8125,118.8594,6
ZNZ08,2008-09-15 23:30,16,118.8594,118.8594,118.7969,118.8594,15
ZNZ08,2008-09-16 00:00,16,118.8594,118.875,118.7656,118.7813,24
ZNZ08,2008-09-16 00:30,16,118.7969,118.7969,118.6875,118.7188,18
ZNZ08,2008-09-16 01:00,16,118.7344,118.7969,118.6875,118.6875,64
ZNZ08,2008-09-16 01:30,16,118.6875,118.7031,118.5313,118.6875,79
ZNZ08,2008-09-16 02:00,16,118.6719,118.7813,118.6406,118.7656,96
ZNZ08,2008-09-16 02:30,16,118.7656,118.8125,118.7031,118.7813,76
ZNZ08,2008-09-16 03:00,16,118.7656,118.7656,118.6719,118.6875,62
ZNZ08,2008-09-16 03:30,16,118.6875,118.7031,118.5938,118.6563,54
ZNZ08,2008-09-16 04:00,16,118.6406,118.6719,118.3906,118.4219,160
ZNZ08,2008-09-16 04:30,16,118.4219,118.5469,118.4219,118.4531,90
ZNZ08,2008-09-16 05:00,16,118.4531,118.6406,118.4375,118.5781,83
ZNZ08,2008-09-16 05:30,16,118.5938,118.8125,118.5781,118.8125,122
ZNZ08,2008-09-16 06:00,16,118.8125,119.2188,118.8125,119.0625,287
ZNZ08,2008-09-16 06:30,16,119.0625,119.3594,118.9375,119.0313,539
ZNZ08,2008-09-16 07:00,16,119.0313,119.0469,118.75,118.8438,628
ZNZ08,2008-09-16 07:30,16,118.8438,119.1875,118.7813,118.9844,736
ZNZ08,2008-09-16 08:00,16,118.9844,119.3594,118.9219,119.2969,648
ZNZ08,2008-09-16 08:30,16,119.2969,119.3281,118.9375,119.1094,808
ZNZ08,2008-09-16 09:00,16,119.1094,119.1563,118.7344,118.7344,639
ZNZ08,2008-09-16 09:30,16,118.7344,118.8125,118.2188,118.5938,1186
ZNZ08,2008-09-16 10:00,16,118.5781,118.6406,118.2656,118.5469,1006
ZNZ08,2008-09-16 10:30,16,118.5469,118.5938,118.1875,118.2344,540
ZNZ08,2008-09-16 11:00,16,118.2344,118.2656,118.0313,118.1406,660
ZNZ08,2008-09-16 11:30,16,118.1406,118.3438,118.1094,118.2969,249
ZNZ08,2008-09-16 12:00,16,118.2969,118.3125,118.2344,118.2813,255
ZNZ08,2008-09-16 12:30,16,118.2813,118.5625,118.2656,118.5469,262
ZNZ08,2008-09-16 13:00,16,118.5469,118.7031,118.125,118.125,525
ZNZ08,2008-09-16 13:30,16,118.125,118.4063,117.625,117.6563,1155
ZNZ08,2008-09-16 14:00,16,117.6719,117.9063,117.6094,117.8594,415
ZNZ08,2008-09-16 14:30,16,117.875,117.9063,117.5938,117.6094,241
ZNZ08,2008-09-16 15:00,16,117.5938,117.625,117.2031,117.5313,303
ZNZ08,2008-09-16 15:30,16,117.5313,118.0313,117.5156,118.0156,143
ZNZ08,2008-09-16 16:00,16,118.0313,118.0313,117.7031,117.7031,0
ZNZ08,2008-09-16 17:30,17,118.0469,118.1406,117.9688,118.0625,35
ZNZ08,2008-09-16 18:00,17,118.0469,118.0469,117.3594,117.3906,70
ZNZ08,2008-09-16 18:30,17,117.375,117.5156,117.2344,117.4063,58
ZNZ08,2008-09-16 19:00,17,117.4063,117.4063,117.2031,117.2344,51
ZNZ08,2008-09-16 19:30,17,117.2344,117.3125,117.2344,117.2813,16
ZNZ08,2008-09-16 20:00,17,117.2813,117.2813,117.1406,117.2031,17
ZNZ08,2008-09-16 20:30,17,117.2031,117.2031,117.0938,117.125,39
ZNZ08,2008-09-16 21:00,17,117.1406,117.1875,117.0781,117.1719,24
ZNZ08,2008-09-16 21:30,17,117.1719,117.2813,117.1094,117.2813,19
ZNZ08,2008-09-16 22:00,17,117.2656,117.4375,117.2656,117.4375,26
ZNZ08,2008-09-16 22:30,17,117.4375,117.4688,117.3438,117.4063,11
ZNZ08,2008-09-16 23:00,17,117.4063,117.4375,117.3906,117.4219,0
ZNZ08,2008-09-16 23:30,17,117.4375,117.5781,117.4375,117.5,22
ZNZ08,2008-09-17 00:00,17,117.5,117.5781,117.4688,117.5469,14
ZNZ08,2008-09-17 00:30,17,117.5469,117.5781,117.4219,117.4375,17
ZNZ08,2008-09-17 01:00,17,117.4375,117.6406,117.4375,117.625,59
ZNZ08,2008-09-17 01:30,17,117.625,117.7031,117.5469,117.625,86
ZNZ08,2008-09-17 02:00,17,117.6094,117.7031,117.5781,117.6875,30
ZNZ08,2008-09-17 02:30,17,117.6875,118.125,117.6406,118.0781,220
ZNZ08,2008-09-17 03:00,17,118.0625,118.0781,117.7344,117.8594,116
ZNZ08,2008-09-17 03:30,17,117.8438,117.8906,117.75,117.7969,51
ZNZ08,2008-09-17 04:00,17,117.8125,117.875,117.7344,117.7813,28
ZNZ08,2008-09-17 04:30,17,117.7813,117.8125,117.7188,117.75,19
ZNZ08,2008-09-17 05:00,17,117.7656,117.7656,117.5469,117.625,106
ZNZ08,2008-09-17 05:30,17,117.625,117.6406,117.4844,117.5313,63
ZNZ08,2008-09-17 06:00,17,117.5313,117.7031,117.5,117.6719,111
ZNZ08,2008-09-17 06:30,17,117.6719,117.9531,117.6406,117.6719,207
ZNZ08,2008-09-17 07:00,17,117.6719,118.1563,117.6094,118.0938,427
ZNZ08,2008-09-17 07:30,17,118.1094,118.3125,117.9063,118.2969,664
ZNZ08,2008-09-17 08:00,17,118.2969,118.7813,118.2031,118.2813,862
ZNZ08,2008-09-17 08:30,17,118.2656,118.5313,118.0469,118.1719,729
ZNZ08,2008-09-17 09:00,17,118.1719,118.3906,117.875,118.3125,885
ZNZ08,2008-09-17 09:30,17,118.2969,118.4844,118.1719,118.4375,598
ZNZ08,2008-09-17 10:00,17,118.4531,118.75,118.4531,118.75,615
ZNZ08,2008-09-17 10:30,17,118.7344,118.7656,118.4375,118.6406,501
ZNZ08,2008-09-17 11:00,17,118.625,119.0625,118.6094,118.7656,603
ZNZ08,2008-09-17 11:30,17,118.7656,118.7813,118.4844,118.5625,453
ZNZ08,2008-09-17 12:00,17,118.5625,118.7031,118.3906,118.6875,366
ZNZ08,2008-09-17 12:30,17,118.6875,118.7344,118.5156,118.5781,395
ZNZ08,2008-09-17 13:00,17,118.5781,118.6563,118.2031,118.3281,391
ZNZ08,2008-09-17 13:30,17,118.3281,118.5938,118.1563,118.5469,561
ZNZ08,2008-09-17 14:00,17,118.5625,118.7813,118.4063,118.6406,421
ZNZ08,2008-09-17 14:30,17,118.625,118.8125,118.625,118.7656,193
ZNZ08,2008-09-17 15:00,17,118.7656,118.8438,118.5469,118.5938,162
ZNZ08,2008-09-17 15:30,17,118.5781,118.5938,118.4531,118.5625,51
ZNZ08,2008-09-17 16:00,17,118.5469,118.5625,118.5469,118.5625,0
ZNZ08,2008-09-17 17:30,18,118.4844,118.5625,118.4531,118.5156,7
ZNZ08,2008-09-17 18:00,18,118.5156,118.6875,118.5156,118.6563,5
ZNZ08,2008-09-17 18:30,18,118.6563,118.6563,118.5313,118.5938,3
ZNZ08,2008-09-17 19:00,18,118.5938,118.625,118.5156,118.5781,10
ZNZ08,2008-09-17 19:30,18,118.5781,118.7188,118.5625,118.6719,32
ZNZ08,2008-09-17 20:00,18,118.6563,118.6875,118.6094,118.625,9
ZNZ08,2008-09-17 20:30,18,118.6094,118.6406,118.6094,118.625,5
ZNZ08,2008-09-17 21:00,18,118.6094,118.6094,118.5781,118.5938,3
ZNZ08,2008-09-17 21:30,18,118.6094,118.6094,118.5938,118.6094,2
ZNZ08,2008-09-17 22:00,18,118.6094,118.6094,118.5781,118.5781,1
ZNZ08,2008-09-17 22:30,18,118.5781,118.5938,118.5781,118.5781,2
ZNZ08,2008-09-17 23:00,18,118.5781,118.5938,118.5,118.5313,4
ZNZ08,2008-09-17 23:30,18,118.5313,118.5781,118.5,118.5,4
ZNZ08,2008-09-18 00:00,18,118.5,118.75,118.4844,118.6875,20
ZNZ08,2008-09-18 00:30,18,118.6719,118.75,118.625,118.6719,7
ZNZ08,2008-09-18 01:00,18,118.6719,118.7656,118.6094,118.6094,20
ZNZ08,2008-09-18 01:30,18,118.625,118.6719,118.5156,118.625,32
ZNZ08,2008-09-18 02:00,18,118.625,118.625,118.0625,118.4844,193
ZNZ08,2008-09-18 02:30,18,118.4844,118.4844,118.375,118.4375,67
ZNZ08,2008-09-18 03:00,18,118.4375,118.4531,118.25,118.2656,41
ZNZ08,2008-09-18 03:30,18,118.25,118.2813,118.1875,118.2188,77
ZNZ08,2008-09-18 04:00,18,118.2188,118.3281,118.1875,118.2969,43
ZNZ08,2008-09-18 04:30,18,118.2813,118.2813,118.1094,118.2344,50
ZNZ08,2008-09-18 05:00,18,118.2344,118.2813,118.1563,118.2188,40
ZNZ08,2008-09-18 05:30,18,118.2188,118.375,118.2031,118.3125,50
ZNZ08,2008-09-18 06:00,18,118.3281,118.3281,118.0625,118.1563,96
ZNZ08,2008-09-18 06:30,18,118.1563,118.2188,118.0469,118.2031,152
ZNZ08,2008-09-18 07:00,18,118.1875,118.3125,117.8906,118.1406,422
ZNZ08,2008-09-18 07:30,18,118.1563,118.2188,117.7813,118,482
ZNZ08,2008-09-18 08:00,18,117.9844,118.0938,117.9688,118.0625,289
ZNZ08,2008-09-18 08:30,18,118.0625,118.5781,117.9844,118.2188,847
ZNZ08,2008-09-18 09:00,18,118.2188,118.3594,118.0625,118.2344,560
ZNZ08,2008-09-18 09:30,18,118.2344,118.3594,118.1563,118.2188,501
ZNZ08,2008-09-18 10:00,18,118.2188,118.6406,118.2031,118.4531,525
ZNZ08,2008-09-18 10:30,18,118.4531,118.5625,118.2656,118.2813,515
ZNZ08,2008-09-18 11:00,18,118.2813,118.4531,118.125,118.3438,472
ZNZ08,2008-09-18 11:30,18,118.3438,118.9844,118.2969,118.6406,857
ZNZ08,2008-09-18 12:00,18,118.6406,118.8594,118.4688,118.6094,459
ZNZ08,2008-09-18 12:30,18,118.6094,118.6719,118.3281,118.5625,542
ZNZ08,2008-09-18 13:00,18,118.5469,118.8594,118.5,118.75,394
ZNZ08,2008-09-18 13:30,18,118.7656,118.7813,118.4375,118.4688,486
ZNZ08,2008-09-18 14:00,18,118.4688,118.5469,117.5938,117.7656,642
ZNZ08,2008-09-18 14:30,18,117.7656,118.0469,117.6563,117.7031,266
ZNZ08,2008-09-18 15:00,18,117.7031,117.8125,117.5156,117.7031,158
ZNZ08,2008-09-18 15:30,18,117.7188,117.8125,117.6094,117.625,52
ZNZ08,2008-09-18 16:00,18,117.6094,118.4844,117.6094,118.4844,0
ZNZ08,2008-09-18 17:30,19,117.6875,117.7031,117.3438,117.375,37
ZNZ08,2008-09-18 18:00,19,117.3906,117.5313,117.3594,117.5313,2
ZNZ08,2008-09-18 18:30,19,117.5156,117.5313,117.2188,117.3125,52
ZNZ08,2008-09-18 19:00,19,117.3125,117.4375,117.1406,117.1563,32
ZNZ08,2008-09-18 19:30,19,117.1563,117.1875,117.0156,117.0313,92
ZNZ08,2008-09-18 20:00,19,117.0313,117.1719,116.9688,117.1563,52
ZNZ08,2008-09-18 20:30,19,117.1563,117.1719,117.0938,117.125,14
ZNZ08,2008-09-18 21:00,19,117.125,117.1406,117.0781,117.1406,16
ZNZ08,2008-09-18 21:30,19,117.1406,117.1406,117,117.0469,19
ZNZ08,2008-09-18 22:00,19,117.0469,117.1406,117.0313,117.125,6
ZNZ08,2008-09-18 22:30,19,117.125,117.1563,117.125,117.125,10
ZNZ08,2008-09-18 23:00,19,117.125,117.1406,117.1094,117.1094,4
ZNZ08,2008-09-18 23:30,19,117.1094,117.1563,117.0625,117.0938,11
ZNZ08,2008-09-19 00:00,19,117.0938,117.125,117,117.0156,33
ZNZ08,2008-09-19 00:30,19,117.0156,117.125,116.9844,117.0938,44
ZNZ08,2008-09-19 01:00,19,117.0938,117.2031,117.0156,117.0469,85
ZNZ08,2008-09-19 01:30,19,117.0469,117.0625,116.8594,116.9688,139
ZNZ08,2008-09-19 02:00,19,116.9688,117,116.6875,116.8438,182
ZNZ08,2008-09-19 02:30,19,116.8281,116.9375,116.7656,116.9219,49
ZNZ08,2008-09-19 03:00,19,116.9219,117.25,116.9063,117.1719,162
ZNZ08,2008-09-19 03:30,19,117.1719,117.25,117.0938,117.0938,95
ZNZ08,2008-09-19 04:00,19,117.1094,117.1406,117.0156,117.0313,74
ZNZ08,2008-09-19 04:30,19,117.0313,117.1563,117.0313,117.1094,63
ZNZ08,2008-09-19 05:00,19,117.125,117.1563,116.8438,116.8906,111
ZNZ08,2008-09-19 05:30,19,116.9063,117.0469,116.8906,117.0313,121
ZNZ08,2008-09-19 06:00,19,117.0313,117.1406,116.7188,116.8594,232
ZNZ08,2008-09-19 06:30,19,116.8594,116.875,116.0313,116.3906,698
ZNZ08,2008-09-19 07:00,19,116.3906,116.4063,115.8906,116.0938,851
ZNZ08,2008-09-19 07:30,19,116.0938,116.1094,115.25,115.7188,1236
ZNZ08,2008-09-19 08:00,19,115.7344,115.8438,115.375,115.4531,539
ZNZ08,2008-09-19 08:30,19,115.4375,115.8438,115.4063,115.7031,788
ZNZ08,2008-09-19 09:00,19,115.7031,115.9844,115.625,115.8281,771
ZNZ08,2008-09-19 09:30,19,115.8281,115.9063,115.6875,115.8438,479
ZNZ08,2008-09-19 10:00,19,115.8438,115.875,115.5156,115.6563,439
ZNZ08,2008-09-19 10:30,19,115.6719,115.7344,115.4063,115.4531,369
ZNZ08,2008-09-19 11:00,19,115.4531,115.5938,115.4375,115.5,270
ZNZ08,2008-09-19 11:30,19,115.4844,115.5625,115.3906,115.5313,238
ZNZ08,2008-09-19 12:00,19,115.5313,115.8281,115.5313,115.7813,282
ZNZ08,2008-09-19 12:30,19,115.7813,115.8594,115.75,115.75,141
ZNZ08,2008-09-19 13:00,19,115.75,116.0156,115.6875,115.7188,351
ZNZ08,2008-09-19 13:30,19,115.7188,115.75,115.5313,115.5781,318
ZNZ08,2008-09-19 14:00,19,115.5781,115.7969,115.5313,115.6875,252
ZNZ08,2008-09-19 14:30,19,115.6719,115.7656,115.4375,115.4375,121
ZNZ08,2008-09-19 15:00,19,115.4219,115.5313,115.1094,115.2344,128
ZNZ08,2008-09-19 15:30,19,115.25,115.3281,115.2031,115.2188,30
ZNZ08,2008-09-19 16:00,19,115.6406,115.6406,115.6406,115.6406,0
ZNZ08,2008-09-21 17:30,22,115.2813,115.5781,115.0469,115.2969,130
ZNZ08,2008-09-21 18:00,22,115.2969,115.625,115.2813,115.4844,39
ZNZ08,2008-09-21 18:30,22,115.4844,115.4844,115.3125,115.4063,23
ZNZ08,2008-09-21 19:00,22,115.4063,115.5156,115.3906,115.4375,30
ZNZ08,2008-09-21 19:30,22,115.4531,115.5625,115.4531,115.5313,19
ZNZ08,2008-09-21 20:00,22,115.5469,115.6406,115.5313,115.5938,28
ZNZ08,2008-09-21 20:30,22,115.5938,115.6094,115.4688,115.5156,12
ZNZ08,2008-09-21 21:00,22,115.5,115.5313,115.4688,115.4844,5
ZNZ08,2008-09-21 21:30,22,115.4688,115.5,115.4219,115.4219,4
ZNZ08,2008-09-21 22:00,22,115.4219,115.5156,115.4219,115.4531,5
ZNZ08,2008-09-21 22:30,22,115.4531,115.4844,115.4375,115.4688,2
ZNZ08,2008-09-21 23:00,22,115.4688,115.4844,115.4688,115.4844,3
ZNZ08,2008-09-21 23:30,22,115.4844,115.5,115.4688,115.4844,4
ZNZ08,2008-09-22 00:00,22,115.4844,115.5625,115.4844,115.5156,10
ZNZ08,2008-09-22 00:30,22,115.5156,115.5469,115.5,115.5469,4
ZNZ08,2008-09-22 01:00,22,115.5625,115.5938,115.5313,115.5625,51
ZNZ08,2008-09-22 01:30,22,115.5625,115.5625,115.4219,115.4531,34
ZNZ08,2008-09-22 02:00,22,115.4688,115.5313,115.4375,115.4375,43
ZNZ08,2008-09-22 02:30,22,115.4375,115.4844,115.4063,115.4531,78
ZNZ08,2008-09-22 03:00,22,115.4688,115.5625,115.4688,115.5469,39
ZNZ08,2008-09-22 03:30,22,115.5469,115.5469,115.3906,115.4375,75
ZNZ08,2008-09-22 04:00,22,115.4375,115.4531,115.3281,115.3281,41
ZNZ08,2008-09-22 04:30,22,115.3281,115.4063,115.3281,115.3906,31
ZNZ08,2008-09-22 05:00,22,115.3906,115.4688,115.375,115.3906,35
ZNZ08,2008-09-22 05:30,22,115.3906,115.3906,115.1719,115.25,68
ZNZ08,2008-09-22 06:00,22,115.25,115.2813,115.0469,115.1563,211
ZNZ08,2008-09-22 06:30,22,115.1563,115.2813,115.0938,115.0938,148
ZNZ08,2008-09-22 07:00,22,115.1094,115.125,114.9219,115.0625,485
ZNZ08,2008-09-22 07:30,22,115.0625,115.0625,114.75,115.0313,701
ZNZ08,2008-09-22 08:00,22,115.0313,115.0469,114.625,114.6563,528
ZNZ08,2008-09-22 08:30,22,114.6563,114.9688,114.5781,114.8438,635
ZNZ08,2008-09-22 09:00,22,114.8594,114.9531,114.7813,114.7813,422
ZNZ08,2008-09-22 09:30,22,114.7813,114.7969,114.5156,114.6563,597
ZNZ08,2008-09-22 10:00,22,114.6406,114.8125,114.5313,114.6719,522
ZNZ08,2008-09-22 10:30,22,114.6563,114.75,114.6094,114.6719,219
ZNZ08,2008-09-22 11:00,22,114.6875,114.7031,114.5938,114.6406,133
ZNZ08,2008-09-22 11:30,22,114.6406,114.6719,114.5781,114.6094,152
ZNZ08,2008-09-22 12:00,22,114.6094,114.7969,114.5781,114.75,259
ZNZ08,2008-09-22 12:30,22,114.7344,114.9063,114.6875,114.7344,201
ZNZ08,2008-09-22 13:00,22,114.7344,114.9219,114.7344,114.8594,222
ZNZ08,2008-09-22 13:30,22,114.875,115.1875,114.8125,115.125,471
ZNZ08,2008-09-22 14:00,22,115.1094,115.1875,114.9844,115.1406,289
ZNZ08,2008-09-22 14:30,22,115.125,115.3125,115.1094,115.2656,239
ZNZ08,2008-09-22 15:00,22,115.2656,115.2656,115.1406,115.1406,58
ZNZ08,2008-09-22 15:30,22,115.125,115.1406,114.9844,114.9844,38
ZNZ08,2008-09-22 16:00,22,115,115.1406,114.9844,115.1406,0
ZNZ08,2008-09-22 17:30,23,115.1094,115.125,114.9531,114.9688,11
ZNZ08,2008-09-22 18:00,23,114.9844,115.0313,114.9688,115.0156,2
ZNZ08,2008-09-22 18:30,23,115,115.0781,114.9688,115.0313,10
ZNZ08,2008-09-22 19:00,23,115.0469,115.0625,115.0313,115.0313,0
ZNZ08,2008-09-22 19:30,23,115.0469,115.0781,115.0469,115.0781,0
ZNZ08,2008-09-22 20:00,23,115.0781,115.1094,115.0625,115.0781,2
ZNZ08,2008-09-22 20:30,23,115.0781,115.0938,115.0625,115.0781,0
ZNZ08,2008-09-22 21:00,23,115.0781,115.0781,115.0313,115.0781,5
ZNZ08,2008-09-22 21:30,23,115.0781,115.0781,115.0313,115.0469,1
ZNZ08,2008-09-22 22:00,23,115.0469,115.1094,115.0313,115.1094,5
ZNZ08,2008-09-22 22:30,23,115.1094,115.125,115.0781,115.0938,3
ZNZ08,2008-09-22 23:00,23,115.0938,115.1094,115.0781,115.0938,0
ZNZ08,2008-09-22 23:30,23,115.0938,115.125,115.0938,115.1094,1
ZNZ08,2008-09-23 00:00,23,115.0938,115.1094,115.0938,115.0938,0
ZNZ08,2008-09-23 00:30,23,115.0938,115.1094,115.0469,115.0938,3
ZNZ08,2008-09-23 01:00,23,115.1094,115.1719,115.0781,115.1563,37
ZNZ08,2008-09-23 01:30,23,115.1563,115.3125,115.1563,115.2969,86
ZNZ08,2008-09-23 02:00,23,115.2969,115.2969,115.2188,115.2344,65
ZNZ08,2008-09-23 02:30,23,115.2344,115.2813,115.2188,115.25,47
ZNZ08,2008-09-23 03:00,23,115.25,115.2969,115.2188,115.2813,36
ZNZ08,2008-09-23 03:30,23,115.2969,115.3594,115.2656,115.3438,55
ZNZ08,2008-09-23 04:00,23,115.3281,115.4531,115.3125,115.4375,81
ZNZ08,2008-09-23 04:30,23,115.4375,115.4375,115.3438,115.375,45
ZNZ08,2008-09-23 05:00,23,115.375,115.4063,115.3438,115.3906,20
ZNZ08,2008-09-23 05:30,23,115.3906,115.4375,115.375,115.4219,24
ZNZ08,2008-09-23 06:00,23,115.4375,115.4531,115.1563,115.1875,97
ZNZ08,2008-09-23 06:30,23,115.2031,115.2344,114.9844,115.125,198
ZNZ08,2008-09-23 07:00,23,115.125,115.4219,115.1094,115.3125,348
ZNZ08,2008-09-23 07:30,23,115.3125,115.4844,115.2031,115.2813,364
ZNZ08,2008-09-23 08:00,23,115.2656,115.3594,115.2031,115.3125,272
ZNZ08,2008-09-23 08:30,23,115.3125,115.4219,115,115.1875,671
ZNZ08,2008-09-23 09:00,23,115.1875,115.2656,114.9844,115.125,615
ZNZ08,2008-09-23 09:30,23,115.125,115.2344,115.0156,115.0781,489
ZNZ08,2008-09-23 10:00,23,115.0781,115.1406,114.7344,114.8594,776
ZNZ08,2008-09-23 10:30,23,114.8594,115,114.7656,114.875,507
ZNZ08,2008-09-23 11:00,23,114.8906,114.9531,114.7031,114.9219,464
ZNZ08,2008-09-23 11:30,23,114.9219,115.0625,114.7969,114.9063,381
ZNZ08,2008-09-23 12:00,23,114.8906,115.125,114.8906,114.9688,442
ZNZ08,2008-09-23 12:30,23,114.9844,115.0938,114.7813,114.7813,342
ZNZ08,2008-09-23 13:00,23,114.7656,114.9844,114.5781,114.75,754
ZNZ08,2008-09-23 13:30,23,114.7344,114.9375,114.6875,114.8594,439
ZNZ08,2008-09-23 14:00,23,114.8594,114.9219,114.7813,114.9219,196
ZNZ08,2008-09-23 14:30,23,114.9063,114.9844,114.8438,114.9063,192
ZNZ08,2008-09-23 15:00,23,114.9063,114.9844,114.8906,114.9688,47
ZNZ08,2008-09-23 15:30,23,114.9688,115.0469,114.9688,115.0156,19
ZNZ08,2008-09-23 16:00,23,114.8594,114.8594,114.8594,114.8594,0
ZNZ08,2008-09-23 17:30,24,114.8594,114.8594,114.6406,114.7188,33
ZNZ08,2008-09-23 18:00,24,114.7031,114.7031,114.5781,114.6094,6
ZNZ08,2008-09-23 18:30,24,114.6094,114.7344,114.6094,114.7188,11
ZNZ08,2008-09-23 19:00,24,114.7031,114.9063,114.7031,114.9063,14
ZNZ08,2008-09-23 19:30,24,114.9219,114.9375,114.875,114.8906,8
ZNZ08,2008-09-23 20:00,24,114.8906,114.9063,114.8906,114.9063,6
ZNZ08,2008-09-23 20:30,24,114.8906,114.9063,114.8906,114.9063,10
ZNZ08,2008-09-23 21:00,24,114.9063,114.9844,114.8906,114.8906,8
ZNZ08,2008-09-23 21:30,24,114.9063,114.9063,114.8906,114.9063,8
ZNZ08,2008-09-23 22:00,24,114.9063,114.9531,114.8906,114.9531,3
ZNZ08,2008-09-23 22:30,24,114.9531,115,114.9219,115,6
ZNZ08,2008-09-23 23:00,24,115.0156,115.0313,114.9844,115.0156,5
ZNZ08,2008-09-23 23:30,24,115.0156,115.0313,114.9844,114.9844,0
ZNZ08,2008-09-24 00:00,24,114.9688,114.9688,114.9219,114.9375,12
ZNZ08,2008-09-24 00:30,24,114.9531,114.9688,114.9219,114.9375,10
ZNZ08,2008-09-24 01:00,24,114.9531,114.9844,114.9063,114.9844,20
ZNZ08,2008-09-24 01:30,24,114.9844,115.0156,114.9531,114.9531,32
ZNZ08,2008-09-24 02:00,24,114.9531,114.9844,114.9219,114.9688,22
ZNZ08,2008-09-24 02:30,24,114.9688,115.0938,114.9688,115.0625,38
ZNZ08,2008-09-24 03:00,24,115.0781,115.1094,115.0313,115.0781,44
ZNZ08,2008-09-24 03:30,24,115.0938,115.125,115.0781,115.1094,14
ZNZ08,2008-09-24 04:00,24,115.1094,115.1406,115.0938,115.125,15
ZNZ08,2008-09-24 04:30,24,115.125,115.2031,115.1094,115.1875,49
ZNZ08,2008-09-24 05:00,24,115.2031,115.2969,115.1719,115.2813,106
ZNZ08,2008-09-24 05:30,24,115.2969,115.3906,115.2344,115.2344,73
ZNZ08,2008-09-24 06:00,24,115.2188,115.25,115.1094,115.125,97
ZNZ08,2008-09-24 06:30,24,115.1094,115.3125,115.0938,115.2188,149
ZNZ08,2008-09-24 07:00,24,115.2188,115.2813,115.1719,115.2031,163
ZNZ08,2008-09-24 07:30,24,115.2031,115.2031,115.0625,115.1406,199
ZNZ08,2008-09-24 08:00,24,115.1406,115.25,115.1094,115.2344,148
ZNZ08,2008-09-24 08:30,24,115.2188,115.4844,115.2031,115.4375,521
ZNZ08,2008-09-24 09:00,24,115.4375,115.6563,115.3594,115.4531,727
ZNZ08,2008-09-24 09:30,24,115.4531,115.4531,115.1719,115.2813,723
ZNZ08,2008-09-24 10:00,24,115.2656,115.4531,115.25,115.3125,374
ZNZ08,2008-09-24 10:30,24,115.2969,115.4219,115.1406,115.1719,349
ZNZ08,2008-09-24 11:00,24,115.1719,115.2656,115.0625,115.2188,348
ZNZ08,2008-09-24 11:30,24,115.2188,115.2813,115.125,115.1406,207
ZNZ08,2008-09-24 12:00,24,115.1406,115.2188,115.0469,115.1094,228
ZNZ08,2008-09-24 12:30,24,115.1094,115.1875,114.9219,115.0938,279
ZNZ08,2008-09-24 13:00,24,115.0938,115.1875,115,115.0625,205
ZNZ08,2008-09-24 13:30,24,115.0781,115.3594,114.9219,115.2656,280
ZNZ08,2008-09-24 14:00,24,115.2656,115.3594,114.8906,115.0938,411
ZNZ08,2008-09-24 14:30,24,115.0938,115.3125,115.0156,115.1719,205
ZNZ08,2008-09-24 15:00,24,115.1719,115.1719,114.9063,114.9219,68
ZNZ08,2008-09-24 15:30,24,114.9219,114.9531,114.875,114.8906,41
ZNZ08,2008-09-24 16:00,24,114.8906,115.2344,114.8906,115.2344,0
ZNZ08,2008-09-24 17:30,25,114.9844,115.0313,114.9219,114.9688,6
ZNZ08,2008-09-24 18:00,25,114.9688,114.9688,114.9219,114.9531,0
ZNZ08,2008-09-24 18:30,25,114.9531,114.9531,114.8438,114.9531,11
ZNZ08,2008-09-24 19:00,25,114.9688,115.0625,114.9688,115,3
ZNZ08,2008-09-24 19:30,25,114.9844,115.0313,114.9375,114.9375,7
ZNZ08,2008-09-24 20:00,25,114.9375,114.9844,114.8281,114.8281,20
ZNZ08,2008-09-24 20:30,25,114.8281,114.8594,114.6875,114.7031,32
ZNZ08,2008-09-24 21:00,25,114.6875,114.7656,114.6563,114.7031,16
ZNZ08,2008-09-24 21:30,25,114.7031,114.7344,114.6719,114.7344,4
ZNZ08,2008-09-24 22:00,25,114.7188,114.8438,114.7031,114.8438,6
ZNZ08,2008-09-24 22:30,25,114.8438,114.8906,114.8281,114.8906,8
ZNZ08,2008-09-24 23:00,25,114.875,114.9063,114.875,114.8906,6
ZNZ08,2008-09-24 23:30,25,114.8906,114.8906,114.75,114.7656,3
ZNZ08,2008-09-25 00:00,25,114.7656,114.875,114.75,114.8125,1
ZNZ08,2008-09-25 00:30,25,114.8125,114.8281,114.7813,114.8281,0
ZNZ08,2008-09-25 01:00,25,114.8281,115.0313,114.7969,115,66
ZNZ08,2008-09-25 01:30,25,115,115.0938,114.9688,115.0781,34
ZNZ08,2008-09-25 02:00,25,115.0625,115.1563,115.0625,115.125,44
ZNZ08,2008-09-25 02:30,25,115.125,115.125,115.0156,115.0469,40
ZNZ08,2008-09-25 03:00,25,115.0469,115.0469,114.9531,115,46
ZNZ08,2008-09-25 03:30,25,115,115.0156,114.9063,114.9219,44
ZNZ08,2008-09-25 04:00,25,114.9219,114.9375,114.7813,114.8594,68
ZNZ08,2008-09-25 04:30,25,114.8594,114.9219,114.8125,114.9063,43
ZNZ08,2008-09-25 05:00,25,114.9063,114.9063,114.7969,114.8594,23
ZNZ08,2008-09-25 05:30,25,114.8594,115.0313,114.8594,114.9375,86
ZNZ08,2008-09-25 06:00,25,114.9375,114.9844,114.8281,114.9375,47
ZNZ08,2008-09-25 06:30,25,114.9219,115,114.7344,114.7969,193
ZNZ08,2008-09-25 07:00,25,114.7969,114.8125,114.5625,114.7656,433
ZNZ08,2008-09-25 07:30,25,114.7656,114.9219,114.6406,114.8594,426
ZNZ08,2008-09-25 08:00,25,114.875,114.875,114.6719,114.7656,318
ZNZ08,2008-09-25 08:30,25,114.75,114.8281,114.5313,114.6719,529
ZNZ08,2008-09-25 09:00,25,114.6875,114.7969,114.3281,114.375,918
ZNZ08,2008-09-25 09:30,25,114.3906,114.5313,114.2969,114.4375,536
ZNZ08,2008-09-25 10:00,25,114.4531,114.4688,114.1719,114.2656,568
ZNZ08,2008-09-25 10:30,25,114.2656,114.3281,114.1875,114.2969,323
ZNZ08,2008-09-25 11:00,25,114.3125,114.4219,114.2188,114.4063,261
ZNZ08,2008-09-25 11:30,25,114.4063,114.4063,114.125,114.2344,286
ZNZ08,2008-09-25 12:00,25,114.2344,114.2969,114.0156,114.1719,428
ZNZ08,2008-09-25 12:30,25,114.1875,114.3594,114.0781,114.2031,308
ZNZ08,2008-09-25 13:00,25,114.2031,114.4844,114.1719,114.4063,416
ZNZ08,2008-09-25 13:30,25,114.4219,114.4688,114.3281,114.3281,349
ZNZ08,2008-09-25 14:00,25,114.3281,114.4219,114.2344,114.2969,275
ZNZ08,2008-09-25 14:30,25,114.2969,114.5313,114.2813,114.4844,220
ZNZ08,2008-09-25 15:00,25,114.5,114.5,114.4219,114.4375,55
ZNZ08,2008-09-25 15:30,25,114.4375,114.4531,114.3125,114.3906,20
ZNZ08,2008-09-25 16:00,25,114.3438,114.3438,114.3438,114.3438,0
ZNZ08,2008-09-25 17:30,26,114.4375,114.4531,114.3125,114.3906,3
ZNZ08,2008-09-25 18:00,26,114.3906,114.5313,114.3906,114.5156,9
ZNZ08,2008-09-25 18:30,26,114.5156,114.6406,114.4688,114.6406,16
ZNZ08,2008-09-25 19:00,26,114.6406,114.6719,114.5781,114.6406,19
ZNZ08,2008-09-25 19:30,26,114.6406,114.6875,114.6406,114.6719,13
ZNZ08,2008-09-25 20:00,26,114.6875,114.7344,114.6719,114.7031,11
ZNZ08,2008-09-25 20:30,26,114.7031,114.7188,114.5781,114.5938,12
ZNZ08,2008-09-25 21:00,26,114.5938,114.6719,114.5781,114.6563,6
ZNZ08,2008-09-25 21:30,26,114.6406,114.7188,114.6406,114.6719,4
ZNZ08,2008-09-25 22:00,26,114.6875,114.7031,114.6563,114.6875,1
ZNZ08,2008-09-25 22:30,26,114.6875,114.7969,114.6875,114.7969,16
ZNZ08,2008-09-25 23:00,26,114.7813,114.8594,114.7656,114.8438,11
ZNZ08,2008-09-25 23:30,26,114.8594,114.875,114.8125,114.8438,12
ZNZ08,2008-09-26 00:00,26,114.8438,114.9844,114.8438,114.9375,22
ZNZ08,2008-09-26 00:30,26,114.9531,114.9531,114.7969,114.8125,18
ZNZ08,2008-09-26 01:00,26,114.8281,114.8281,114.7344,114.75,27
ZNZ08,2008-09-26 01:30,26,114.7656,114.7656,114.6406,114.6719,24
ZNZ08,2008-09-26 02:00,26,114.6719,114.875,114.6563,114.8438,77
ZNZ08,2008-09-26 02:30,26,114.8594,114.9688,114.8594,114.9063,68
ZNZ08,2008-09-26 03:00,26,114.8906,115.0625,114.8906,115.0156,79
ZNZ08,2008-09-26 03:30,26,115.0313,115.0469,114.9063,114.9375,36
ZNZ08,2008-09-26 04:00,26,114.9531,114.9844,114.875,114.9688,25
ZNZ08,2008-09-26 04:30,26,114.9688,114.9688,114.9063,114.9375,22
ZNZ08,2008-09-26 05:00,26,114.9219,114.9844,114.8906,114.9844,23
ZNZ08,2008-09-26 05:30,26,114.9844,115.0781,114.9375,114.9375,66
ZNZ08,2008-09-26 06:00,26,114.9219,114.9844,114.8281,114.8594,67
ZNZ08,2008-09-26 06:30,26,114.8438,115.0156,114.7656,114.9844,104
ZNZ08,2008-09-26 07:00,26,115,115.0313,114.7969,114.8906,217
ZNZ08,2008-09-26 07:30,26,114.875,114.9844,114.5938,114.8125,449
ZNZ08,2008-09-26 08:00,26,114.7969,114.875,114.6563,114.75,232
ZNZ08,2008-09-26 08:30,26,114.75,114.8438,114.6563,114.7656,347
ZNZ08,2008-09-26 09:00,26,114.7656,114.875,114.6563,114.7813,369
ZNZ08,2008-09-26 09:30,26,114.7813,114.8906,114.6719,114.7969,322
ZNZ08,2008-09-26 10:00,26,114.7969,114.9063,114.7188,114.7969,311
ZNZ08,2008-09-26 10:30,26,114.8125,114.875,114.75,114.7969,245
ZNZ08,2008-09-26 11:00,26,114.7813,115.0313,114.7813,114.9063,345
ZNZ08,2008-09-26 11:30,26,114.8906,114.9219,114.8281,114.875,184
ZNZ08,2008-09-26 12:00,26,114.875,114.9531,114.8438,114.875,154
ZNZ08,2008-09-26 12:30,26,114.8906,114.9375,114.7813,114.8438,135
ZNZ08,2008-09-26 13:00,26,114.8438,114.9063,114.7031,114.9063,182
ZNZ08,2008-09-26 13:30,26,114.9063,114.9375,114.7969,114.8125,189
ZNZ08,2008-09-26 14:00,26,114.8125,114.8906,114.6563,114.7188,172
ZNZ08,2008-09-26 14:30,26,114.7188,114.7656,114.5313,114.5469,176
ZNZ08,2008-09-26 15:00,26,114.5469,114.5938,114.5156,114.5313,60
ZNZ08,2008-09-26 15:30,26,114.5313,114.5469,114.4688,114.5156,64
ZNZ08,2008-09-26 16:00,26,114.5156,114.8125,114.5156,114.8125,0
ZNZ08,2008-09-28 17:30,29,114.5,114.5,114.2813,114.4063,52
ZNZ08,2008-09-28 18:00,29,114.4219,114.5156,114.4063,114.5156,6
ZNZ08,2008-09-28 18:30,29,114.5156,114.5625,114.4844,114.5,1
ZNZ08,2008-09-28 19:00,29,114.5,114.5781,114.4688,114.4844,10
ZNZ08,2008-09-28 19:30,29,114.5,114.5156,114.4531,114.5,1
ZNZ08,2008-09-28 20:00,29,114.5,114.5156,114.4375,114.4844,4
ZNZ08,2008-09-28 20:30,29,114.4844,114.5156,114.4531,114.4531,8
ZNZ08,2008-09-28 21:00,29,114.4688,114.5938,114.4531,114.5781,7
ZNZ08,2008-09-28 21:30,29,114.5781,114.6094,114.5469,114.5938,7
ZNZ08,2008-09-28 22:00,29,114.6094,114.6094,114.5625,114.6094,1
ZNZ08,2008-09-28 22:30,29,114.6094,114.6406,114.5781,114.6094,2
ZNZ08,2008-09-28 23:00,29,114.5938,114.6094,114.5781,114.5781,0
ZNZ08,2008-09-28 23:30,29,114.5781,114.6406,114.5781,114.625,4
ZNZ08,2008-09-29 00:00,29,114.6406,114.75,114.5469,114.7344,13
ZNZ08,2008-09-29 00:30,29,114.7344,114.8125,114.7188,114.7969,7
ZNZ08,2008-09-29 01:00,29,114.7969,114.875,114.75,114.8438,26
ZNZ08,2008-09-29 01:30,29,114.8438,114.875,114.8281,114.8438,25
ZNZ08,2008-09-29 02:00,29,114.8438,114.8906,114.7969,114.8594,35
ZNZ08,2008-09-29 02:30,29,114.875,115.2813,114.8438,115.1875,148
ZNZ08,2008-09-29 03:00,29,115.1719,115.3281,115.1719,115.2031,109
ZNZ08,2008-09-29 03:30,29,115.2031,115.25,115.1563,115.1875,44
ZNZ08,2008-09-29 04:00,29,115.1875,115.2344,115.1094,115.1875,40
ZNZ08,2008-09-29 04:30,29,115.1875,115.2344,115.1563,115.2031,13
ZNZ08,2008-09-29 05:00,29,115.2031,115.25,115.1563,115.1563,14
ZNZ08,2008-09-29 05:30,29,115.1563,115.2344,115.1406,115.2344,28
ZNZ08,2008-09-29 06:00,29,115.25,115.4688,115.25,115.375,95
ZNZ08,2008-09-29 06:30,29,115.375,115.375,115.2344,115.2656,96
ZNZ08,2008-09-29 07:00,29,115.2656,115.2969,115.0469,115.25,211
ZNZ08,2008-09-29 07:30,29,115.2656,115.4219,115.1875,115.375,207
ZNZ08,2008-09-29 08:00,29,115.375,115.6563,115.3594,115.6094,478
ZNZ08,2008-09-29 08:30,29,115.625,116.1719,115.625,116.0938,968
ZNZ08,2008-09-29 09:00,29,116.0938,116.8281,115.9531,116.4844,1335
ZNZ08,2008-09-29 09:30,29,116.4688,116.5313,116.2656,116.3281,601
ZNZ08,2008-09-29 10:00,29,116.3281,116.6094,116.2813,116.4688,363
ZNZ08,2008-09-29 10:30,29,116.4688,116.6094,116.4688,116.5781,245
ZNZ08,2008-09-29 11:00,29,116.5781,116.5938,116.4063,116.4063,245
ZNZ08,2008-09-29 11:30,29,116.4063,116.4531,116.2031,116.2969,203
ZNZ08,2008-09-29 12:00,29,116.2969,116.3438,116.0625,116.0938,195
ZNZ08,2008-09-29 12:30,29,116.0938,118,115.8281,116.375,1187
ZNZ08,2008-09-29 13:00,29,116.3594,116.7813,116.0625,116.7031,591
ZNZ08,2008-09-29 13:30,29,116.7031,116.8125,116.3906,116.5781,378
ZNZ08,2008-09-29 14:00,29,116.5781,116.8125,116.5,116.75,236
ZNZ08,2008-09-29 14:30,29,116.75,116.7656,116.4219,116.4531,150
ZNZ08,2008-09-29 15:00,29,116.4531,116.4688,116.4063,116.4688,98
ZNZ08,2008-09-29 15:30,29,116.4688,116.7344,116.4531,116.7188,48
ZNZ08,2008-09-29 16:00,29,116.5781,116.5781,116.5781,116.5781,0
ZNZ08,2008-09-29 17:00,30,116.6094,116.6094,116.6094,116.6094,3
ZNZ08,2008-09-29 17:30,30,116.6094,116.6719,116.5313,116.5625,11
ZNZ08,2008-09-29 18:00,30,116.5625,116.5781,116.5469,116.5781,1
ZNZ08,2008-09-29 18:30,30,116.5938,116.6875,116.5781,116.5938,2
ZNZ08,2008-09-29 19:00,30,116.5781,116.625,116.5,116.5938,19
ZNZ08,2008-09-29 19:30,30,116.6094,116.6563,116.6094,116.625,25
ZNZ08,2008-09-29 20:00,30,116.6406,116.6719,116.625,116.6406,12
ZNZ08,2008-09-29 20:30,30,116.6563,116.7188,116.6406,116.7188,21
ZNZ08,2008-09-29 21:00,30,116.7031,116.7969,116.6406,116.6406,17
ZNZ08,2008-09-29 21:30,30,116.6406,116.6719,116.5938,116.625,1
ZNZ08,2008-09-29 22:00,30,116.625,116.625,116.4688,116.4844,11
ZNZ08,2008-09-29 22:30,30,116.5,116.5156,116.4375,116.4531,7
ZNZ08,2008-09-29 23:00,30,116.4531,116.5,116.4063,116.4688,7
ZNZ08,2008-09-29 23:30,30,116.4531,116.4688,116.4375,116.4375,0
ZNZ08,2008-09-30 00:00,30,116.4219,116.4688,116.3438,116.3438,15
ZNZ08,2008-09-30 00:30,30,116.3438,116.375,116.2969,116.3594,9
ZNZ08,2008-09-30 01:00,30,116.3594,116.4063,116.0469,116.2344,91
ZNZ08,2008-09-30 01:30,30,116.25,116.4063,116.2031,116.3281,54
ZNZ08,2008-09-30 02:00,30,116.3438,116.3438,116.1563,116.1875,47
ZNZ08,2008-09-30 02:30,30,116.1875,116.2031,116.0469,116.0469,45
ZNZ08,2008-09-30 03:00,30,116.0625,116.1406,116,116.1094,42
ZNZ08,2008-09-30 03:30,30,116.125,116.1563,115.875,115.8906,47
ZNZ08,2008-09-30 04:00,30,115.875,115.9375,115.8281,115.9219,41
ZNZ08,2008-09-30 04:30,30,115.9219,116.0469,115.8438,115.9688,31
ZNZ08,2008-09-30 05:00,30,115.9531,115.9688,115.8125,115.8281,59
ZNZ08,2008-09-30 05:30,30,115.8281,115.9688,115.75,115.9375,79
ZNZ08,2008-09-30 06:00,30,115.9531,116.3438,115.9375,116.25,176
ZNZ08,2008-09-30 06:30,30,116.25,116.3125,116.0625,116.1406,123
ZNZ08,2008-09-30 07:00,30,116.1406,116.3438,116.1094,116.3125,162
ZNZ08,2008-09-30 07:30,30,116.2969,116.3438,116.1719,116.2969,232
ZNZ08,2008-09-30 08:00,30,116.2969,116.2969,116.1406,116.2188,242
ZNZ08,2008-09-30 08:30,30,116.2031,116.2344,116.0938,116.1406,266
ZNZ08,2008-09-30 09:00,30,116.1406,116.1406,115.3906,115.5938,970
ZNZ08,2008-09-30 09:30,30,115.5938,115.625,115.3594,115.5313,505
ZNZ08,2008-09-30 10:00,30,115.5313,115.5781,115.125,115.2656,628
ZNZ08,2008-09-30 10:30,30,115.2813,115.2813,115.0156,115.125,441
ZNZ08,2008-09-30 11:00,30,115.125,115.25,115.0313,115.125,236
ZNZ08,2008-09-30 11:30,30,115.125,115.125,114.9531,115.0625,274
ZNZ08,2008-09-30 12:00,30,115.0625,115.1719,115.0469,115.0938,313
ZNZ08,2008-09-30 12:30,30,115.0938,115.125,114.9219,115.0625,269
ZNZ08,2008-09-30 13:00,30,115.0625,115.125,115,115.0156,166
ZNZ08,2008-09-30 13:30,30,115.0156,115.0156,114.5469,114.6094,609
ZNZ08,2008-09-30 14:00,30,114.6094,114.7031,114.5,114.5156,428
ZNZ08,2008-09-30 14:30,30,114.5156,114.6563,114.4375,114.5938,230
ZNZ08,2008-09-30 15:00,30,114.5938,114.7344,114.5938,114.7031,84
ZNZ08,2008-09-30 15:30,30,114.7031,114.7969,114.7031,114.7656,26
ZNZ08,2008-09-30 16:00,30,114.625,114.625,114.625,114.625,0
ZNZ08,2008-09-30 17:30,1,114.7344,114.8906,114.625,114.7969,7
ZNZ08,2008-09-30 18:00,1,114.7969,114.8906,114.625,114.7813,16
ZNZ08,2008-09-30 18:30,1,114.7813,114.7813,114.5781,114.7656,11
ZNZ08,2008-09-30 19:00,1,114.75,114.7969,114.7344,114.7344,4
ZNZ08,2008-09-30 19:30,1,114.7344,114.7344,114.6719,114.6719,2
ZNZ08,2008-09-30 20:00,1,114.6719,114.7344,114.6563,114.7188,9
ZNZ08,2008-09-30 20:30,1,114.7188,114.7969,114.7188,114.7969,7
ZNZ08,2008-09-30 21:00,1,114.7969,114.8125,114.7656,114.7813,7
ZNZ08,2008-09-30 21:30,1,114.7656,114.7969,114.7188,114.7344,4
ZNZ08,2008-09-30 22:00,1,114.7188,114.75,114.7188,114.7188,10
ZNZ08,2008-09-30 22:30,1,114.7344,114.75,114.7188,114.7188,9
ZNZ08,2008-09-30 23:00,1,114.7344,114.75,114.7344,114.75,5
ZNZ08,2008-09-30 23:30,1,114.7813,114.7969,114.75,114.7813,1
ZNZ08,2008-10-01 00:00,1,114.7656,114.7656,114.7188,114.7344,0
ZNZ08,2008-10-01 00:30,1,114.7344,114.8125,114.6875,114.7969,18
ZNZ08,2008-10-01 01:00,1,114.7969,115.0469,114.7969,114.9375,74
ZNZ08,2008-10-01 01:30,1,114.9531,115,114.9375,114.9688,22
ZNZ08,2008-10-01 02:00,1,114.9688,115.0781,114.9688,115.0469,41
ZNZ08,2008-10-01 02:30,1,115.0469,115.1094,115.0469,115.0781,39
ZNZ08,2008-10-01 03:00,1,115.0625,115.0938,114.9688,115.0781,42
ZNZ08,2008-10-01 03:30,1,115.0625,115.2969,115.0625,115.1719,89
ZNZ08,2008-10-01 04:00,1,115.1719,115.2188,115.0938,115.1094,35
ZNZ08,2008-10-01 04:30,1,115.125,115.2031,115.0781,115.1563,37
ZNZ08,2008-10-01 05:00,1,115.1563,115.1563,114.9375,114.9375,42
ZNZ08,2008-10-01 05:30,1,114.9375,115.0625,114.875,114.9531,42
ZNZ08,2008-10-01 06:00,1,114.9688,115.0313,114.9375,114.9688,31
ZNZ08,2008-10-01 06:30,1,114.9688,115.0938,114.9063,115.0938,100
ZNZ08,2008-10-01 07:00,1,115.0938,115.2031,115.0469,115.1094,251
ZNZ08,2008-10-01 07:30,1,115.1094,115.25,115.0156,115.2188,314
ZNZ08,2008-10-01 08:00,1,115.2188,115.2969,115.1875,115.2813,217
ZNZ08,2008-10-01 08:30,1,115.2656,115.5156,115.2344,115.4688,553
ZNZ08,2008-10-01 09:00,1,115.4688,115.9844,115.4688,115.7969,1098
ZNZ08,2008-10-01 09:30,1,115.7969,115.9375,115.7344,115.7656,497
ZNZ08,2008-10-01 10:00,1,115.75,115.8906,115.7188,115.7188,430
ZNZ08,2008-10-01 10:30,1,115.7031,115.75,115.5781,115.5781,268
ZNZ08,2008-10-01 11:00,1,115.5938,115.7188,115.5,115.7188,352
ZNZ08,2008-10-01 11:30,1,115.7188,115.7188,115.2344,115.375,397
ZNZ08,2008-10-01 12:00,1,115.375,115.4688,115.2031,115.2188,285
ZNZ08,2008-10-01 12:30,1,115.2031,115.3438,115.0313,115.2031,466
ZNZ08,2008-10-01 13:00,1,115.2031,115.2344,114.8438,114.8594,368
ZNZ08,2008-10-01 13:30,1,114.8594,115.125,114.7813,115.0938,440
ZNZ08,2008-10-01 14:00,1,115.1094,115.2656,115.0781,115.1875,240
ZNZ08,2008-10-01 14:30,1,115.1719,115.3281,115.125,115.2813,158
ZNZ08,2008-10-01 15:00,1,115.2656,115.3125,115.25,115.2969,28
ZNZ08,2008-10-01 15:30,1,115.2969,115.3125,115.2188,115.2656,12
ZNZ08,2008-10-01 16:00,1,115.0938,115.0938,115.0938,115.0938,0
ZNZ08,2008-10-01 17:30,2,115.1875,115.2344,115.0625,115.2031,6
ZNZ08,2008-10-01 18:00,2,115.2031,115.2031,115.0781,115.1094,1
ZNZ08,2008-10-01 18:30,2,115.0938,115.0938,114.8438,114.9063,14
ZNZ08,2008-10-01 19:00,2,114.9219,115,114.8438,114.9688,7
ZNZ08,2008-10-01 19:30,2,114.9531,115.0625,114.9063,115.0469,9
ZNZ08,2008-10-01 20:00,2,115.0313,115.0469,114.8594,115,8
ZNZ08,2008-10-01 20:30,2,115,115.2656,114.9531,115.2031,44
ZNZ08,2008-10-01 21:00,2,115.1875,115.2813,115.1563,115.2813,14
ZNZ08,2008-10-01 21:30,2,115.2813,115.5,115.2656,115.3906,23
ZNZ08,2008-10-01 22:00,2,115.3906,115.4219,115.3594,115.3906,4
ZNZ08,2008-10-01 22:30,2,115.3906,115.3906,115.2969,115.3125,8
ZNZ08,2008-10-01 23:00,2,115.3281,115.375,115.2969,115.375,5
ZNZ08,2008-10-01 23:30,2,115.3594,115.3594,115.2969,115.3125,2
ZNZ08,2008-10-02 00:00,2,115.3281,115.375,115.2813,115.3594,0
ZNZ08,2008-10-02 00:30,2,115.3594,115.6094,115.3594,115.5156,16
ZNZ08,2008-10-02 01:00,2,115.5313,115.5469,115.4063,115.4375,34
ZNZ08,2008-10-02 01:30,2,115.4531,115.5,115.4375,115.4688,18
ZNZ08,2008-10-02 02:00,2,115.4531,115.5156,115.4219,115.4688,52
ZNZ08,2008-10-02 02:30,2,115.4844,115.6094,115.4688,115.5469,55
ZNZ08,2008-10-02 03:00,2,115.5469,115.5625,115.4219,115.4531,49
ZNZ08,2008-10-02 03:30,2,115.4531,115.4688,115.3281,115.3281,54
ZNZ08,2008-10-02 04:00,2,115.3281,115.4063,115.25,115.3281,31
ZNZ08,2008-10-02 04:30,2,115.3281,115.3281,115.25,115.3281,28
ZNZ08,2008-10-02 05:00,2,115.3281,115.375,115.3125,115.375,13
ZNZ08,2008-10-02 05:30,2,115.375,115.375,115.2188,115.2344,36
ZNZ08,2008-10-02 06:00,2,115.2344,115.4688,115.2188,115.4375,63
ZNZ08,2008-10-02 06:30,2,115.4375,115.5313,115.2969,115.375,133
ZNZ08,2008-10-02 07:00,2,115.375,115.4219,115.3125,115.4063,189
ZNZ08,2008-10-02 07:30,2,115.4063,115.5938,115.3281,115.3906,497
ZNZ08,2008-10-02 08:00,2,115.4063,115.5156,115.375,115.4688,239
ZNZ08,2008-10-02 08:30,2,115.4688,115.4688,115.3125,115.4063,435
ZNZ08,2008-10-02 09:00,2,115.4063,115.4844,115.2344,115.3906,541
ZNZ08,2008-10-02 09:30,2,115.4063,115.5781,115.3438,115.4844,433
ZNZ08,2008-10-02 10:00,2,115.5,115.7031,115.4531,115.5156,387
ZNZ08,2008-10-02 10:30,2,115.5313,115.7188,115.3594,115.375,375
ZNZ08,2008-10-02 11:00,2,115.375,115.4844,115.3281,115.4688,239
ZNZ08,2008-10-02 11:30,2,115.4688,115.5469,115.4375,115.4844,252
ZNZ08,2008-10-02 12:00,2,115.5,115.5625,115.4219,115.5156,304
ZNZ08,2008-10-02 12:30,2,115.5,115.6094,115.3125,115.3438,332
ZNZ08,2008-10-02 13:00,2,115.3438,115.4219,115.2969,115.3281,253
ZNZ08,2008-10-02 13:30,2,115.3281,115.5938,115.2969,115.5,448
ZNZ08,2008-10-02 14:00,2,115.5,115.6094,115.4063,115.5938,213
ZNZ08,2008-10-02 14:30,2,115.5938,115.7344,115.5156,115.7188,188
ZNZ08,2008-10-02 15:00,2,115.7188,115.75,115.6094,115.6875,93
ZNZ08,2008-10-02 15:30,2,115.6875,115.7031,115.6406,115.6719,33
ZNZ08,2008-10-02 16:00,2,115.5,115.5,115.5,115.5,0
ZNZ08,2008-10-02 17:30,3,115.625,115.7188,115.5625,115.6875,4
ZNZ08,2008-10-02 18:00,3,115.7031,115.7188,115.6563,115.6563,2
ZNZ08,2008-10-02 18:30,3,115.6563,115.75,115.6563,115.7344,0
ZNZ08,2008-10-02 19:00,3,115.75,115.75,115.6563,115.7188,1
ZNZ08,2008-10-02 19:30,3,115.7031,115.7344,115.7031,115.7031,4
ZNZ08,2008-10-02 20:00,3,115.7031,115.7188,115.6719,115.6719,1
ZNZ08,2008-10-02 20:30,3,115.6875,115.7656,115.6875,115.75,12
ZNZ08,2008-10-02 21:00,3,115.75,115.75,115.7188,115.7188,0
ZNZ08,2008-10-02 21:30,3,115.7188,115.75,115.7188,115.7344,1
ZNZ08,2008-10-02 22:00,3,115.7188,115.7344,115.7188,115.7188,0
ZNZ08,2008-10-02 22:30,3,115.7188,115.7188,115.5938,115.6563,5
ZNZ08,2008-10-02 23:00,3,115.6719,115.6875,115.6406,115.6406,2
ZNZ08,2008-10-02 23:30,3,115.625,115.6875,115.625,115.6563,2
ZNZ08,2008-10-03 00:00,3,115.6563,115.6719,115.6406,115.6406,0
ZNZ08,2008-10-03 00:30,3,115.6406,115.7031,115.5938,115.5938,3
ZNZ08,2008-10-03 01:00,3,115.6094,115.6094,115.4844,115.5469,32
ZNZ08,2008-10-03 01:30,3,115.5313,115.6094,115.4844,115.5938,12
ZNZ08,2008-10-03 02:00,3,115.5938,115.6875,115.5781,115.6875,32
ZNZ08,2008-10-03 02:30,3,115.6875,115.8125,115.6094,115.7813,90
ZNZ08,2008-10-03 03:00,3,115.7813,115.9531,115.7344,115.875,91
ZNZ08,2008-10-03 03:30,3,115.8594,115.9531,115.8438,115.9219,15
ZNZ08,2008-10-03 04:00,3,115.9219,115.9375,115.8594,115.9063,15
ZNZ08,2008-10-03 04:30,3,115.9063,116.2344,115.8906,116.125,111
ZNZ08,2008-10-03 05:00,3,116.1406,116.1719,116,116,41
ZNZ08,2008-10-03 05:30,3,116.0156,116.25,115.9531,116.0313,45
ZNZ08,2008-10-03 06:00,3,116.0313,116.0781,115.8906,116.0469,73
ZNZ08,2008-10-03 06:30,3,116.0625,116.25,116.0313,116.1563,143
ZNZ08,2008-10-03 07:00,3,116.1563,116.25,116.0156,116.2031,216
ZNZ08,2008-10-03 07:30,3,116.2656,116.4375,115.5313,115.625,905
ZNZ08,2008-10-03 08:00,3,115.6406,115.9375,115.6094,115.6719,369
ZNZ08,2008-10-03 08:30,3,115.6875,115.6875,115.1875,115.3906,884
ZNZ08,2008-10-03 09:00,3,115.3906,115.5,115.2344,115.2969,544
ZNZ08,2008-10-03 09:30,3,115.2969,115.3906,114.9531,115.0625,635
ZNZ08,2008-10-03 10:00,3,115.0625,115.1875,115,115.1563,337
ZNZ08,2008-10-03 10:30,3,115.1563,115.1563,115,115.0938,247
ZNZ08,2008-10-03 11:00,3,115.0938,115.1563,115.0156,115.0313,141
ZNZ08,2008-10-03 11:30,3,115.0313,115.1094,114.7969,114.8281,248
ZNZ08,2008-10-03 12:00,3,114.8281,115.25,114.7344,115.1094,454
ZNZ08,2008-10-03 12:30,3,115.1094,115.5156,115.0781,115.3906,613
ZNZ08,2008-10-03 13:00,3,115.3906,116.0938,115.3594,116.0313,507
ZNZ08,2008-10-03 13:30,3,116.0313,116.2813,115.9375,116.0156,652
ZNZ08,2008-10-03 14:00,3,115.9844,116.3281,115.9531,116.2344,233
ZNZ08,2008-10-03 14:30,3,116.2344,116.4063,116.1563,116.1875,148
ZNZ08,2008-10-03 15:00,3,116.1875,116.2188,116.0938,116.1719,35
ZNZ08,2008-10-03 15:30,3,116.1719,116.2031,116.1563,116.1563,9
ZNZ08,2008-10-03 16:00,3,116,116,116,116,0
ZNZ08,2008-10-05 17:30,6,116.4375,116.6094,116.375,116.5,22
ZNZ08,2008-10-05 18:00,6,116.5,116.9375,116.5,116.8438,39
ZNZ08,2008-10-05 18:30,6,116.8594,116.9844,116.7969,116.8594,31
ZNZ08,2008-10-05 19:00,6,116.8594,116.8594,116.6719,116.7188,35
ZNZ08,2008-10-05 19:30,6,116.7188,116.7344,116.5938,116.6563,11
ZNZ08,2008-10-05 20:00,6,116.6563,116.7031,116.625,116.6875,2
ZNZ08,2008-10-05 20:30,6,116.6875,116.7344,116.6875,116.7188,6
ZNZ08,2008-10-05 21:00,6,116.7031,116.75,116.7031,116.75,6
ZNZ08,2008-10-05 21:30,6,116.7344,116.8594,116.7344,116.8438,19
ZNZ08,2008-10-05 22:00,6,116.8594,116.8594,116.75,116.7656,3
ZNZ08,2008-10-05 22:30,6,116.75,116.7969,116.75,116.7656,8
ZNZ08,2008-10-05 23:00,6,116.7656,116.9531,116.7656,116.9531,21
ZNZ08,2008-10-05 23:30,6,116.9375,116.9688,116.8906,116.9375,16
ZNZ08,2008-10-06 00:00,6,116.9375,116.9375,116.875,116.9063,7
ZNZ08,2008-10-06 00:30,6,116.9219,116.9531,116.8906,116.9219,9
ZNZ08,2008-10-06 01:00,6,116.9063,116.9063,116.7656,116.8594,33
ZNZ08,2008-10-06 01:30,6,116.8594,116.9219,116.7969,116.8438,23
ZNZ08,2008-10-06 02:00,6,116.8438,116.8438,116.6563,116.7188,39
ZNZ08,2008-10-06 02:30,6,116.7031,116.7813,116.6719,116.7188,19
ZNZ08,2008-10-06 03:00,6,116.7188,116.875,116.7188,116.8281,28
ZNZ08,2008-10-06 03:30,6,116.8125,116.9063,116.7813,116.875,39
ZNZ08,2008-10-06 04:00,6,116.875,116.8906,116.75,116.7656,38
ZNZ08,2008-10-06 04:30,6,116.7656,116.9375,116.7344,116.875,51
ZNZ08,2008-10-06 05:00,6,116.875,116.8906,116.7969,116.8125,56
ZNZ08,2008-10-06 05:30,6,116.8125,116.8438,116.7188,116.8125,21
ZNZ08,2008-10-06 06:00,6,116.8125,116.9375,116.7813,116.875,37
ZNZ08,2008-10-06 06:30,6,116.875,117.0938,116.8281,116.9375,191
ZNZ08,2008-10-06 07:00,6,116.9219,116.9219,116.5313,116.5938,291
ZNZ08,2008-10-06 07:30,6,116.5938,116.7031,116.5,116.6719,302
ZNZ08,2008-10-06 08:00,6,116.6719,116.9219,116.5938,116.875,253
ZNZ08,2008-10-06 08:30,6,116.875,116.9063,116.7188,116.8438,411
ZNZ08,2008-10-06 09:00,6,116.8594,117.25,116.7656,117.2188,565
ZNZ08,2008-10-06 09:30,6,117.2344,117.5781,117.2031,117.2813,791
ZNZ08,2008-10-06 10:00,6,117.2969,117.3906,117.1719,117.2813,383
ZNZ08,2008-10-06 10:30,6,117.2969,117.4375,117.2344,117.375,237
ZNZ08,2008-10-06 11:00,6,117.375,117.75,117.25,117.7344,542
ZNZ08,2008-10-06 11:30,6,117.7344,117.9531,117.6094,117.7031,467
ZNZ08,2008-10-06 12:00,6,117.7031,117.7656,117.5469,117.6406,285
ZNZ08,2008-10-06 12:30,6,117.6406,117.75,117.5156,117.5469,228
ZNZ08,2008-10-06 13:00,6,117.5469,117.8438,117.5313,117.7656,300
ZNZ08,2008-10-06 13:30,6,117.7813,118,117.75,117.9844,418
ZNZ08,2008-10-06 14:00,6,117.9844,118.0469,117.4844,117.5469,407
ZNZ08,2008-10-06 14:30,6,117.5625,117.7031,117.4375,117.5313,276
ZNZ08,2008-10-06 15:00,6,117.5313,117.5625,117.4844,117.5469,92
ZNZ08,2008-10-06 15:30,6,117.5469,117.5781,117.5,117.5469,63
ZNZ08,2008-10-06 16:00,6,117.5469,117.9688,117.5469,117.9688,0
ZNZ08,2008-10-06 17:30,7,117.5156,117.5469,117.4063,117.5,3
ZNZ08,2008-10-06 18:00,7,117.5156,117.5156,117.4219,117.4375,0
ZNZ08,2008-10-06 18:30,7,117.4375,117.4531,117.3281,117.3906,9
ZNZ08,2008-10-06 19:00,7,117.3906,117.4063,117.3281,117.375,4
ZNZ08,2008-10-06 19:30,7,117.375,117.375,117.1719,117.2031,23
ZNZ08,2008-10-06 20:00,7,117.2031,117.2656,117.2031,117.25,5
ZNZ08,2008-10-06 20:30,7,117.25,117.25,117.1406,117.1563,11
ZNZ08,2008-10-06 21:00,7,117.1563,117.1875,117.1094,117.1875,8
ZNZ08,2008-10-06 21:30,7,117.1875,117.2188,117.1719,117.2031,2
ZNZ08,2008-10-06 22:00,7,117.1875,117.25,117.1875,117.2188,1
ZNZ08,2008-10-06 22:30,7,117.2188,117.3906,117.0625,117.1406,49
ZNZ08,2008-10-06 23:00,7,117.125,117.1406,117.0156,117.0938,15
ZNZ08,2008-10-06 23:30,7,117.0938,117.0938,117.0313,117.0469,6
ZNZ08,2008-10-07 00:00,7,117.0313,117.0938,117,117.0625,12
ZNZ08,2008-10-07 00:30,7,117.0625,117.1094,117.0156,117.0781,12
ZNZ08,2008-10-07 01:00,7,117.0938,117.25,117.0781,117.1094,60
ZNZ08,2008-10-07 01:30,7,117.0938,117.1719,116.9844,117.1563,33
ZNZ08,2008-10-07 02:00,7,117.1563,117.1563,116.875,116.9063,104
ZNZ08,2008-10-07 02:30,7,116.9063,117.0625,116.875,117.0469,67
ZNZ08,2008-10-07 03:00,7,117.0469,117.5469,117.0469,117.4531,143
ZNZ08,2008-10-07 03:30,7,117.4375,117.4531,117.1094,117.2188,85
ZNZ08,2008-10-07 04:00,7,117.2188,117.2656,117.125,117.2188,26
ZNZ08,2008-10-07 04:30,7,117.2188,117.3125,117.125,117.2031,48
ZNZ08,2008-10-07 05:00,7,117.2031,117.2656,117.125,117.1719,54
ZNZ08,2008-10-07 05:30,7,117.1719,117.2969,117.125,117.1563,44
ZNZ08,2008-10-07 06:00,7,117.1406,117.2344,117.0938,117.2344,46
ZNZ08,2008-10-07 06:30,7,117.2344,117.3906,117.1719,117.3125,105
ZNZ08,2008-10-07 07:00,7,117.2969,117.5781,117.2969,117.4375,287
ZNZ08,2008-10-07 07:30,7,117.4375,117.5625,117.2813,117.4688,298
ZNZ08,2008-10-07 08:00,7,117.4688,117.4688,116.5469,116.7188,1126
ZNZ08,2008-10-07 08:30,7,116.7344,117.1719,116.7031,117.0938,837
ZNZ08,2008-10-07 09:00,7,117.0781,117.25,116.9375,116.9844,674
ZNZ08,2008-10-07 09:30,7,116.9844,117.1406,116.8906,117,443
ZNZ08,2008-10-07 10:00,7,117,117.2656,116.9219,117.1875,336
ZNZ08,2008-10-07 10:30,7,117.1875,117.2969,117.1094,117.2031,256
ZNZ08,2008-10-07 11:00,7,117.1875,117.4375,117.1719,117.4219,316
ZNZ08,2008-10-07 11:30,7,117.4219,117.4531,117.2188,117.25,237
ZNZ08,2008-10-07 12:00,7,117.2656,117.4688,117.1875,117.4219,301
ZNZ08,2008-10-07 12:30,7,117.4219,117.5156,117.2656,117.4531,295
ZNZ08,2008-10-07 13:00,7,117.4375,117.4688,117.0938,117.1563,402
ZNZ08,2008-10-07 13:30,7,117.1563,117.25,117.0469,117.1406,339
ZNZ08,2008-10-07 14:00,7,117.1563,117.4375,117.125,117.4063,238
ZNZ08,2008-10-07 14:30,7,117.4063,117.4531,117.3281,117.4375,119
ZNZ08,2008-10-07 15:00,7,117.4219,117.4375,117.1563,117.1719,74
ZNZ08,2008-10-07 15:30,7,117.1719,117.25,117.1094,117.2188,41
ZNZ08,2008-10-07 16:00,7,117.2188,117.2188,117.1406,117.1406,0
ZNZ08,2008-10-07 17:30,8,117.1406,117.2344,117.0938,117.1875,1
ZNZ08,2008-10-07 18:00,8,117.1875,117.2031,117.0781,117.1719,1
ZNZ08,2008-10-07 18:30,8,117.1719,117.3594,117.1719,117.3281,4
ZNZ08,2008-10-07 19:00,8,117.3438,117.5156,117.3281,117.4219,20
ZNZ08,2008-10-07 19:30,8,117.4063,117.4219,117.3281,117.375,13
ZNZ08,2008-10-07 20:00,8,117.3906,117.4063,117.3594,117.3594,6
ZNZ08,2008-10-07 20:30,8,117.375,117.375,117.2656,117.3281,2
ZNZ08,2008-10-07 21:00,8,117.3281,117.3906,117.3125,117.3594,2
ZNZ08,2008-10-07 21:30,8,117.3594,117.3594,117.2813,117.3281,6
ZNZ08,2008-10-07 22:00,8,117.3125,117.3125,117.2656,117.2813,1
ZNZ08,2008-10-07 22:30,8,117.2969,117.3906,117.2813,117.3281,3
ZNZ08,2008-10-07 23:00,8,117.3438,117.3438,117.3125,117.3438,3
ZNZ08,2008-10-07 23:30,8,117.3438,117.5313,117.2969,117.5156,14
ZNZ08,2008-10-08 00:00,8,117.5313,117.8594,117.5156,117.7969,79
ZNZ08,2008-10-08 00:30,8,117.7969,117.9844,117.7813,117.9063,63
ZNZ08,2008-10-08 01:00,8,117.8906,118.0625,117.8438,117.8594,139
ZNZ08,2008-10-08 01:30,8,117.8594,117.875,117.7344,117.8281,88
ZNZ08,2008-10-08 02:00,8,117.8125,117.8281,117.5156,117.5938,151
ZNZ08,2008-10-08 02:30,8,117.5938,117.9063,117.5781,117.8594,94
ZNZ08,2008-10-08 03:00,8,117.8594,117.9219,117.625,117.8125,117
ZNZ08,2008-10-08 03:30,8,117.8125,117.8125,117.6875,117.7188,45
ZNZ08,2008-10-08 04:00,8,117.7188,117.9063,117.7188,117.8906,68
ZNZ08,2008-10-08 04:30,8,117.8906,117.9375,117.8125,117.8594,67
ZNZ08,2008-10-08 05:00,8,117.8438,117.9063,117.7813,117.875,51
ZNZ08,2008-10-08 05:30,8,117.8906,117.9063,117.7031,117.7344,80
ZNZ08,2008-10-08 06:00,8,117.7344,117.7344,117.1406,117.1875,407
ZNZ08,2008-10-08 06:30,8,117.1719,117.1875,116.625,116.9219,362
ZNZ08,2008-10-08 07:00,8,116.9219,117.1563,116.7813,117.1094,307
ZNZ08,2008-10-08 07:30,8,117.1094,117.3594,117.0469,117.3438,536
ZNZ08,2008-10-08 08:00,8,117.3438,117.9375,117.3281,117.6719,772
ZNZ08,2008-10-08 08:30,8,117.6719,117.7969,117.0938,117.1563,929
ZNZ08,2008-10-08 09:00,8,117.1406,117.25,116.8281,117.1719,954
ZNZ08,2008-10-08 09:30,8,117.1719,117.1875,116.4688,116.5469,968
ZNZ08,2008-10-08 10:00,8,116.5469,116.7813,116.2969,116.3281,719
ZNZ08,2008-10-08 10:30,8,116.3125,116.4063,115.5313,115.5781,1103
ZNZ08,2008-10-08 11:00,8,115.5781,115.75,115.4688,115.6094,557
ZNZ08,2008-10-08 11:30,8,115.5938,115.5938,114.8438,114.8906,871
ZNZ08,2008-10-08 12:00,8,114.8906,114.9375,114.25,114.7969,1155
ZNZ08,2008-10-08 12:30,8,114.7813,114.9844,114.5625,114.625,468
ZNZ08,2008-10-08 13:00,8,114.625,114.9375,114.625,114.9063,312
ZNZ08,2008-10-08 13:30,8,114.9063,115.0469,114.5781,114.9531,365
ZNZ08,2008-10-08 14:00,8,114.9375,115.2031,114.8594,115.0469,344
ZNZ08,2008-10-08 14:30,8,115.0313,115.25,114.9688,115.25,226
ZNZ08,2008-10-08 15:00,8,115.25,115.2813,115.1719,115.2344,58
ZNZ08,2008-10-08 15:30,8,115.2344,115.4844,115.2031,115.3125,52
ZNZ08,2008-10-08 16:00,8,114.9375,114.9375,114.9375,114.9375,0
ZNZ08,2008-10-08 17:30,9,115.3594,115.4063,115.2969,115.3438,4
ZNZ08,2008-10-08 18:00,9,115.3438,115.375,115.2188,115.2656,0
ZNZ08,2008-10-08 18:30,9,115.2813,115.3906,115.25,115.3438,2
ZNZ08,2008-10-08 19:00,9,115.3438,115.375,115.1875,115.2031,3
ZNZ08,2008-10-08 19:30,9,115.2188,115.2813,115.1719,115.2344,3
ZNZ08,2008-10-08 20:00,9,115.2344,115.3906,115.2344,115.3281,9
ZNZ08,2008-10-08 20:30,9,115.3281,115.3438,115.2969,115.3281,4
ZNZ08,2008-10-08 21:00,9,115.3281,115.3281,115.0781,115.0938,16
ZNZ08,2008-10-08 21:30,9,115.0938,115.1094,114.9531,114.9531,9
ZNZ08,2008-10-08 22:00,9,114.9375,115.0313,114.8594,114.8906,20
ZNZ08,2008-10-08 22:30,9,114.8906,114.9219,114.7813,114.8281,9
ZNZ08,2008-10-08 23:00,9,114.8438,114.8594,114.7656,114.8281,4
ZNZ08,2008-10-08 23:30,9,114.8281,114.8281,114.7031,114.7188,9
ZNZ08,2008-10-09 00:00,9,114.7188,114.8281,114.6875,114.7969,11
ZNZ08,2008-10-09 00:30,9,114.7969,114.8438,114.5781,114.6094,33
ZNZ08,2008-10-09 01:00,9,114.625,114.8281,114.4688,114.5469,84
ZNZ08,2008-10-09 01:30,9,114.5625,114.625,114.4219,114.5625,60
ZNZ08,2008-10-09 02:00,9,114.5469,114.8281,114.5313,114.7656,77
ZNZ08,2008-10-09 02:30,9,114.7656,114.7656,114.25,114.3594,140
ZNZ08,2008-10-09 03:00,9,114.3594,114.5156,114.3438,114.4063,89
ZNZ08,2008-10-09 03:30,9,114.4063,114.4688,114.3125,114.375,69
ZNZ08,2008-10-09 04:00,9,114.375,114.4219,114.2344,114.3281,83
ZNZ08,2008-10-09 04:30,9,114.3281,114.5781,114.2813,114.5625,55
ZNZ08,2008-10-09 05:00,9,114.5625,114.6719,114.4688,114.5313,86
ZNZ08,2008-10-09 05:30,9,114.5313,114.5625,114.375,114.3906,68
ZNZ08,2008-10-09 06:00,9,114.375,114.4844,114.2188,114.2813,73
ZNZ08,2008-10-09 06:30,9,114.2813,114.4219,114.0469,114.4063,250
ZNZ08,2008-10-09 07:00,9,114.4063,114.4375,114.25,114.3906,227
ZNZ08,2008-10-09 07:30,9,114.4063,114.5156,114.0781,114.1406,348
ZNZ08,2008-10-09 08:00,9,114.1563,114.2031,113.9375,114.1094,469
ZNZ08,2008-10-09 08:30,9,114.0938,114.1406,113.5938,113.75,555
ZNZ08,2008-10-09 09:00,9,113.75,114.0625,113.7344,114.0469,410
ZNZ08,2008-10-09 09:30,9,114.0469,114.125,113.8125,114.0156,494
ZNZ08,2008-10-09 10:00,9,114.0313,114.0938,113.6563,113.7188,516
ZNZ08,2008-10-09 10:30,9,113.7188,114.2188,113.6875,114.1406,647
ZNZ08,2008-10-09 11:00,9,114.1406,114.25,114.0625,114.2031,209
ZNZ08,2008-10-09 11:30,9,114.2031,114.2969,114.0938,114.2813,108
ZNZ08,2008-10-09 12:00,9,114.2813,114.2813,113.9688,114.125,153
ZNZ08,2008-10-09 12:30,9,114.1406,114.1406,113.875,114.0313,237
ZNZ08,2008-10-09 13:00,9,114.0313,114.0938,113.8281,113.8906,166
ZNZ08,2008-10-09 13:30,9,113.8906,113.9375,113.5,113.5156,289
ZNZ08,2008-10-09 14:00,9,113.5156,113.8594,113.5,113.8125,198
ZNZ08,2008-10-09 14:30,9,113.8125,114.375,113.6719,114.1563,203
ZNZ08,2008-10-09 15:00,9,114.1406,114.375,114.1406,114.2813,95
ZNZ08,2008-10-09 15:30,9,114.2813,114.3281,114.0938,114.125,41
ZNZ08,2008-10-09 16:00,9,114.1406,114.1563,113.5313,113.5313,0
ZNZ08,2008-10-09 17:30,10,114.25,114.5313,114.25,114.4844,30
ZNZ08,2008-10-09 18:00,10,114.5,114.5313,114.375,114.375,2
ZNZ08,2008-10-09 18:30,10,114.3906,114.4219,114.3125,114.4063,7
ZNZ08,2008-10-09 19:00,10,114.4063,114.8438,114.4063,114.8125,57
ZNZ08,2008-10-09 19:30,10,114.7969,114.9375,114.7344,114.7344,21
ZNZ08,2008-10-09 20:00,10,114.75,114.8281,114.375,114.3906,28
ZNZ08,2008-10-09 20:30,10,114.4063,114.5938,114.3906,114.4375,8
ZNZ08,2008-10-09 21:00,10,114.4219,114.5,114.3906,114.4531,5
ZNZ08,2008-10-09 21:30,10,114.4531,114.4844,114.3594,114.375,6
ZNZ08,2008-10-09 22:00,10,114.3594,114.5938,114.3594,114.4844,10
ZNZ08,2008-10-09 22:30,10,114.4844,114.5,114.4063,114.4375,1
ZNZ08,2008-10-09 23:00,10,114.4063,114.4219,114.0938,114.2813,37
ZNZ08,2008-10-09 23:30,10,114.2813,114.2813,114.1406,114.2188,7
ZNZ08,2008-10-10 00:00,10,114.2344,114.2344,114.125,114.125,9
ZNZ08,2008-10-10 00:30,10,114.125,114.1406,113.9531,114.0781,15
ZNZ08,2008-10-10 01:00,10,114.1094,114.4219,114.0938,114.375,58
ZNZ08,2008-10-10 01:30,10,114.3594,114.3594,114.0313,114.0938,34
ZNZ08,2008-10-10 02:00,10,114.0938,114.4688,114.0938,114.2344,122
ZNZ08,2008-10-10 02:30,10,114.25,114.2813,114.1563,114.1875,67
ZNZ08,2008-10-10 03:00,10,114.1875,114.2344,113.7656,113.9688,124
ZNZ08,2008-10-10 03:30,10,113.9688,114,113.8125,113.9219,71
ZNZ08,2008-10-10 04:00,10,113.9375,114.0156,113.8281,113.9688,31
ZNZ08,2008-10-10 04:30,10,113.9531,114,113.875,113.9844,43
ZNZ08,2008-10-10 05:00,10,113.9688,114.1563,113.8438,113.8906,61
ZNZ08,2008-10-10 05:30,10,113.875,113.9375,113.5469,113.5938,142
ZNZ08,2008-10-10 06:00,10,113.5938,113.6563,113.2188,113.5,235
ZNZ08,2008-10-10 06:30,10,113.4844,113.7813,113.4219,113.7813,131
ZNZ08,2008-10-10 07:00,10,113.7813,113.8281,113.3281,113.4531,202
ZNZ08,2008-10-10 07:30,10,113.4531,113.5,113.2188,113.375,286
ZNZ08,2008-10-10 08:00,10,113.3594,113.6406,113.2031,113.5625,274
ZNZ08,2008-10-10 08:30,10,113.5469,113.6406,113,113.1094,633
ZNZ08,2008-10-10 09:00,10,113.1094,113.1563,112.6406,113.125,471
ZNZ08,2008-10-10 09:30,10,113.125,113.4688,113.0781,113.4375,358
ZNZ08,2008-10-10 10:00,10,113.4375,113.5313,113.3125,113.5313,188
ZNZ08,2008-10-10 10:30,10,113.5313,113.5469,113.1406,113.2344,211
ZNZ08,2008-10-10 11:00,10,113.2344,113.2656,112.9844,113.25,317
ZNZ08,2008-10-10 11:30,10,113.25,113.7656,113.2188,113.5156,457
ZNZ08,2008-10-10 12:00,10,113.4844,113.6563,113.1875,113.5469,239
ZNZ08,2008-10-10 12:30,10,113.5469,113.9688,113.5313,113.7188,239
ZNZ08,2008-10-10 13:00,10,113.7188,113.7969,113.4063,113.6875,90
ZNZ08,2008-10-10 13:30,10,113.6875,113.8438,113.6875,113.7031,57
ZNZ08,2008-10-10 14:00,10,113.7188,113.8125,113.4688,113.4844,23
ZNZ08,2008-10-10 14:30,10,113.4688,113.4844,113.2031,113.2969,51
ZNZ08,2008-10-10 15:00,10,113.3125,113.375,113.25,113.3125,8
ZNZ08,2008-10-10 16:00,10,113.5469,113.5469,113.5469,113.5469,0
ZNZ08,2008-10-12 17:30,13,113.1406,113.1406,112.7031,112.7813,32
ZNZ08,2008-10-12 18:00,13,112.7813,112.8438,112.6563,112.6563,3
ZNZ08,2008-10-12 18:30,13,112.6406,112.7656,112.6406,112.7344,6
ZNZ08,2008-10-12 19:00,13,112.7188,112.7656,112.5313,112.7188,4
ZNZ08,2008-10-12 19:30,13,112.7188,112.75,112.6875,112.6875,3
ZNZ08,2008-10-12 20:00,13,112.7031,112.9219,112.6875,112.875,4
ZNZ08,2008-10-12 20:30,13,112.8594,112.9375,112.8594,112.8594,0
ZNZ08,2008-10-12 21:00,13,112.875,112.9063,112.7969,112.7969,4
ZNZ08,2008-10-12 21:30,13,112.8281,112.9219,112.8281,112.9219,0
ZNZ08,2008-10-12 22:00,13,112.9219,112.9688,112.8594,112.8906,0
ZNZ08,2008-10-12 22:30,13,112.8906,112.9063,112.8594,112.875,1
ZNZ08,2008-10-12 23:00,13,112.875,112.875,112.8125,112.8594,1
ZNZ08,2008-10-12 23:30,13,112.8594,112.8906,112.7813,112.7969,0
ZNZ08,2008-10-13 00:00,13,112.7813,112.7813,112.75,112.7656,0
ZNZ08,2008-10-13 00:30,13,112.7656,112.8125,112.6875,112.7969,6
ZNZ08,2008-10-13 01:00,13,112.7813,113.0156,112.7188,112.8438,54
ZNZ08,2008-10-13 01:30,13,112.8125,112.9219,112.7813,112.8281,25
ZNZ08,2008-10-13 02:00,13,112.8438,112.875,112.7656,112.8594,23
ZNZ08,2008-10-13 02:30,13,112.8281,112.9219,112.7656,112.8594,28
ZNZ08,2008-10-13 03:00,13,112.8594,112.8594,112.5469,112.6875,32
ZNZ08,2008-10-13 03:30,13,112.6875,112.8281,112.6875,112.7031,4
ZNZ08,2008-10-13 04:00,13,112.7656,112.8594,112.7344,112.8281,24
ZNZ08,2008-10-13 04:30,13,112.8281,112.9219,112.7969,112.875,13
ZNZ08,2008-10-13 05:00,13,112.8281,112.9688,112.8125,112.9375,8
ZNZ08,2008-10-13 05:30,13,112.9375,112.9531,112.8906,112.9219,1
ZNZ08,2008-10-13 06:00,13,112.9219,112.9844,112.9219,112.9375,2
ZNZ08,2008-10-13 06:30,13,112.9375,112.9375,112.625,112.8281,27
ZNZ08,2008-10-13 07:00,13,112.8281,112.9219,112.7969,112.9219,22
ZNZ08,2008-10-13 07:30,13,112.9063,112.9063,112.7188,112.7188,8
ZNZ08,2008-10-13 08:00,13,112.7188,112.7656,112.7188,112.75,13
ZNZ08,2008-10-13 08:30,13,112.75,112.7969,112.7031,112.7813,26
ZNZ08,2008-10-13 09:00,13,112.75,112.7813,112.5625,112.5781,37
ZNZ08,2008-10-13 09:30,13,112.5625,112.7188,112.375,112.4063,47
ZNZ08,2008-10-13 10:00,13,112.3906,112.5313,112.25,112.4219,42
ZNZ08,2008-10-13 10:30,13,112.4219,112.5781,112.4063,112.5781,12
ZNZ08,2008-10-13 11:00,13,112.5781,112.6406,112.375,112.375,26
ZNZ08,2008-10-13 11:30,13,112.375,112.4688,112.3594,112.4063,13
ZNZ08,2008-10-13 12:00,13,112.4219,112.4531,112.3438,112.3438,3
ZNZ08,2008-10-13 12:30,13,112.3594,112.3594,112.2969,112.3281,8
ZNZ08,2008-10-13 13:00,13,112.3281,112.3438,112.25,112.3125,19
ZNZ08,2008-10-13 13:30,13,112.3125,112.3906,112.2344,112.2813,21
ZNZ08,2008-10-13 14:00,13,112.25,112.3438,112.25,112.3281,12
ZNZ08,2008-10-13 14:30,13,112.3281,112.3594,112.2188,112.2344,4
ZNZ08,2008-10-13 15:00,13,112.2188,112.2813,112.2031,112.2031,3
ZNZ08,2008-10-13 15:30,13,112.1875,112.3281,112.1875,112.3125,3
ZNZ08,2008-10-13 16:00,13,112.25,112.25,112.25,112.25,0
ZNZ08,2008-10-13 17:30,14,112.2031,112.2656,112.0781,112.0781,26
ZNZ08,2008-10-13 18:00,14,112.0938,112.1094,112,112,28
ZNZ08,2008-10-13 18:30,14,112,112.0313,112,112,16
ZNZ08,2008-10-13 19:00,14,112,112.1406,112,112.0469,9
ZNZ08,2008-10-13 19:30,14,112.0625,112.3125,112.0625,112.25,13
ZNZ08,2008-10-13 20:00,14,112.25,112.25,112.1094,112.2344,14
ZNZ08,2008-10-13 20:30,14,112.2344,112.2969,112.2188,112.2813,5
ZNZ08,2008-10-13 21:00,14,112.2969,112.2969,112.2188,112.2344,2
ZNZ08,2008-10-13 21:30,14,112.25,112.2813,112.1875,112.1875,1
ZNZ08,2008-10-13 22:00,14,112.1875,112.1875,112.0781,112.0938,11
ZNZ08,2008-10-13 22:30,14,112.0938,112.2344,112.0781,112.2031,7
ZNZ08,2008-10-13 23:00,14,112.2188,112.2188,112.1406,112.1875,8
ZNZ08,2008-10-13 23:30,14,112.1875,112.2813,112.1719,112.2344,3
ZNZ08,2008-10-14 00:00,14,112.2344,112.3594,112.2031,112.3438,9
ZNZ08,2008-10-14 00:30,14,112.3438,112.3594,112.3125,112.3125,5
ZNZ08,2008-10-14 01:00,14,112.3125,112.4375,112.2656,112.3438,27
ZNZ08,2008-10-14 01:30,14,112.3281,112.4219,112.1563,112.375,39
ZNZ08,2008-10-14 02:00,14,112.375,112.5,112.125,112.3281,77
ZNZ08,2008-10-14 02:30,14,112.3438,112.4844,112.3281,112.3594,44
ZNZ08,2008-10-14 03:00,14,112.3594,112.4219,112.2813,112.3906,14
ZNZ08,2008-10-14 03:30,14,112.4063,112.5781,112.3594,112.5469,32
ZNZ08,2008-10-14 04:00,14,112.5469,112.6406,112.5313,112.5625,43
ZNZ08,2008-10-14 04:30,14,112.5625,112.625,112.5156,112.5625,30
ZNZ08,2008-10-14 05:00,14,112.5625,112.5625,112.4219,112.4531,21
ZNZ08,2008-10-14 05:30,14,112.4375,112.5,112.4063,112.4219,10
ZNZ08,2008-10-14 06:00,14,112.4219,112.5781,112.4063,112.5625,39
ZNZ08,2008-10-14 06:30,14,112.5625,112.5781,112.2813,112.2969,76
ZNZ08,2008-10-14 07:00,14,112.2969,112.5625,112.2969,112.4688,249
ZNZ08,2008-10-14 07:30,14,112.4531,112.5625,112.1875,112.4531,358
ZNZ08,2008-10-14 08:00,14,112.4531,112.8438,112.4375,112.4844,400
ZNZ08,2008-10-14 08:30,14,112.4844,112.75,112.4219,112.5313,530
ZNZ08,2008-10-14 09:00,14,112.5156,112.6875,112.4688,112.5313,320
ZNZ08,2008-10-14 09:30,14,112.5313,112.5781,112.1563,112.1563,366
ZNZ08,2008-10-14 10:00,14,112.1406,112.3906,112.125,112.3906,263
ZNZ08,2008-10-14 10:30,14,112.3906,112.5,112.1875,112.3438,171
ZNZ08,2008-10-14 11:00,14,112.3594,112.4531,112.3438,112.3438,113
ZNZ08,2008-10-14 11:30,14,112.3594,112.3594,112.0938,112.0938,136
ZNZ08,2008-10-14 12:00,14,112.1094,112.1875,112.0313,112.0938,186
ZNZ08,2008-10-14 12:30,14,112.0938,112.2031,112.0313,112.1719,157
ZNZ08,2008-10-14 13:00,14,112.1719,112.3125,112.125,112.1719,191
ZNZ08,2008-10-14 13:30,14,112.1719,112.2344,112.0781,112.1563,250
ZNZ08,2008-10-14 14:00,14,112.1563,112.1719,111.8594,111.8594,244
ZNZ08,2008-10-14 14:30,14,111.8594,111.875,111.5625,111.625,289
ZNZ08,2008-10-14 15:00,14,111.625,111.7656,111.5781,111.7344,82
ZNZ08,2008-10-14 15:30,14,111.7344,111.75,111.6563,111.7031,16
ZNZ08,2008-10-14 16:00,14,111.7031,112.1406,111.7031,112.1406,0
ZNZ08,2008-10-14 17:30,15,111.7656,111.7969,111.75,111.7969,2
ZNZ08,2008-10-14 18:00,15,111.7969,111.8281,111.7813,111.8125,1
ZNZ08,2008-10-14 18:30,15,111.7969,111.875,111.7656,111.8594,4
ZNZ08,2008-10-14 19:00,15,111.875,111.9531,111.8281,111.9375,9
ZNZ08,2008-10-14 19:30,15,111.9375,112,111.8906,112,6
ZNZ08,2008-10-14 20:00,15,111.9844,112,111.9688,111.9844,4
ZNZ08,2008-10-14 20:30,15,111.9844,112.0625,111.9531,112,28
ZNZ08,2008-10-14 21:00,15,112,112.0469,111.9844,112.0156,1
ZNZ08,2008-10-14 21:30,15,112.0156,112.0469,112.0156,112.0313,1
ZNZ08,2008-10-14 22:00,15,112.0313,112.0469,112.0156,112.0156,0
ZNZ08,2008-10-14 22:30,15,112.0313,112.0313,111.9531,112.0156,6
ZNZ08,2008-10-14 23:00,15,112,112.0156,111.9844,112.0156,0
ZNZ08,2008-10-14 23:30,15,112.0156,112.0313,112.0156,112.0156,2
ZNZ08,2008-10-15 00:00,15,112,112,111.9375,111.9375,10
ZNZ08,2008-10-15 00:30,15,111.9375,111.9688,111.9219,111.9375,7
ZNZ08,2008-10-15 01:00,15,111.9531,112.0313,111.9219,111.9688,17
ZNZ08,2008-10-15 01:30,15,111.9531,111.9844,111.875,111.9531,20
ZNZ08,2008-10-15 02:00,15,111.9531,112.1875,111.9219,112.125,76
ZNZ08,2008-10-15 02:30,15,112.125,112.25,112.0781,112.2031,50
ZNZ08,2008-10-15 03:00,15,112.2031,112.2813,112.1563,112.2188,46
ZNZ08,2008-10-15 03:30,15,112.2188,112.4688,112.1719,112.4219,61
ZNZ08,2008-10-15 04:00,15,112.4063,112.4844,112.3125,112.4063,56
ZNZ08,2008-10-15 04:30,15,112.4063,112.4531,112.3438,112.3594,15
ZNZ08,2008-10-15 05:00,15,112.3594,112.3594,112.2656,112.3281,18
ZNZ08,2008-10-15 05:30,15,112.3281,112.3594,112.0625,112.1563,61
ZNZ08,2008-10-15 06:00,15,112.1719,112.2813,112.125,112.25,63
ZNZ08,2008-10-15 06:30,15,112.2344,112.2813,112.125,112.1563,52
ZNZ08,2008-10-15 07:00,15,112.1563,112.2188,112,112.125,127
ZNZ08,2008-10-15 07:30,15,112.1094,112.3438,111.9375,112.0625,396
ZNZ08,2008-10-15 08:00,15,112.0625,112.125,111.7344,111.9063,490
ZNZ08,2008-10-15 08:30,15,111.9063,111.9063,111.5781,111.6875,515
ZNZ08,2008-10-15 09:00,15,111.6719,111.8438,111.6406,111.6406,263
ZNZ08,2008-10-15 09:30,15,111.6406,111.8125,111.5,111.7344,359
ZNZ08,2008-10-15 10:00,15,111.7188,111.8906,111.7031,111.8125,299
ZNZ08,2008-10-15 10:30,15,111.8281,111.8281,111.5938,111.6563,214
ZNZ08,2008-10-15 11:00,15,111.6563,111.8438,111.6563,111.75,133
ZNZ08,2008-10-15 11:30,15,111.75,111.875,111.6875,111.875,92
ZNZ08,2008-10-15 12:00,15,111.875,112.0781,111.8594,112.0469,235
ZNZ08,2008-10-15 12:30,15,112.0469,112.2031,112.0313,112.2031,344
ZNZ08,2008-10-15 13:00,15,112.1875,112.2813,112,112.0156,291
ZNZ08,2008-10-15 13:30,15,112.0156,112.2031,111.8594,111.9531,295
ZNZ08,2008-10-15 14:00,15,111.9531,112.0938,111.9375,112.0469,252
ZNZ08,2008-10-15 14:30,15,112.0469,112.2969,112,112.2969,136
ZNZ08,2008-10-15 15:00,15,112.3125,112.3906,112.25,112.2813,77
ZNZ08,2008-10-15 15:30,15,112.2813,112.4688,112.2656,112.4531,48
ZNZ08,2008-10-15 16:00,15,112.4375,112.4375,111.9688,111.9688,0
ZNZ08,2008-10-15 17:30,16,112.4063,112.5313,112.375,112.4688,17
ZNZ08,2008-10-15 18:00,16,112.4531,112.4844,112.4219,112.4688,0
ZNZ08,2008-10-15 18:30,16,112.4844,112.5313,112.4531,112.4844,3
ZNZ08,2008-10-15 19:00,16,112.5,112.5,112.4063,112.4375,3
ZNZ08,2008-10-15 19:30,16,112.4531,112.5,112.3125,112.3281,14
ZNZ08,2008-10-15 20:00,16,112.3281,112.3906,112.3125,112.375,4
ZNZ08,2008-10-15 20:30,16,112.3594,112.3594,112.2813,112.2969,6
ZNZ08,2008-10-15 21:00,16,112.2969,112.3906,112.25,112.3906,10
ZNZ08,2008-10-15 21:30,16,112.3906,112.4531,112.375,112.4063,6
ZNZ08,2008-10-15 22:00,16,112.4219,112.4375,112.375,112.4063,2
ZNZ08,2008-10-15 22:30,16,112.4063,112.4531,112.4063,112.4219,1
ZNZ08,2008-10-15 23:00,16,112.4219,112.5,112.4063,112.4375,8
ZNZ08,2008-10-15 23:30,16,112.4219,112.4375,112.3594,112.3594,0
ZNZ08,2008-10-16 00:00,16,112.3438,112.4063,112.3438,112.3594,10
ZNZ08,2008-10-16 00:30,16,112.3594,112.4531,112.3594,112.4375,8
ZNZ08,2008-10-16 01:00,16,112.4375,112.4531,112.375,112.3906,27
ZNZ08,2008-10-16 01:30,16,112.4063,112.4375,112.3594,112.375,21
ZNZ08,2008-10-16 02:00,16,112.375,112.4375,112.25,112.2969,40
ZNZ08,2008-10-16 02:30,16,112.2813,112.3125,112.1094,112.1719,62
ZNZ08,2008-10-16 03:00,16,112.1875,112.1875,112.0938,112.1563,29
ZNZ08,2008-10-16 03:30,16,112.1406,112.1563,111.9375,111.9844,47
ZNZ08,2008-10-16 04:00,16,111.9844,112.0625,111.9844,112.0313,15
ZNZ08,2008-10-16 04:30,16,112.0469,112.1406,111.9531,112.0625,29
ZNZ08,2008-10-16 05:00,16,112.0625,112.1094,111.8281,111.9531,49
ZNZ08,2008-10-16 05:30,16,111.9688,112.0313,111.9375,112.0156,56
ZNZ08,2008-10-16 06:00,16,112,112.2031,111.9844,112.0156,37
ZNZ08,2008-10-16 06:30,16,112.0156,112.0938,111.9219,112.0313,45
ZNZ08,2008-10-16 07:00,16,112.0313,112.0625,111.9063,112,98
ZNZ08,2008-10-16 07:30,16,112,112.1094,111.3906,111.7031,492
ZNZ08,2008-10-16 08:00,16,111.7031,111.8125,111.5781,111.7656,335
ZNZ08,2008-10-16 08:30,16,111.7656,111.9375,111.6875,111.7969,403
ZNZ08,2008-10-16 09:00,16,111.7969,112.1719,111.7969,112.0938,641
ZNZ08,2008-10-16 09:30,16,112.0938,112.2344,112.0781,112.2031,409
ZNZ08,2008-10-16 10:00,16,112.2031,112.5,112.1875,112.4063,436
ZNZ08,2008-10-16 10:30,16,112.3906,112.4063,112.2344,112.3438,281
ZNZ08,2008-10-16 11:00,16,112.3438,112.4844,112.2031,112.3281,387
ZNZ08,2008-10-16 11:30,16,112.3438,112.7344,112.3125,112.6563,446
ZNZ08,2008-10-16 12:00,16,112.6406,112.7813,112.5625,112.5781,268
ZNZ08,2008-10-16 12:30,16,112.5938,112.7188,112.3438,112.375,221
ZNZ08,2008-10-16 13:00,16,112.3594,112.375,112.2656,112.3438,249
ZNZ08,2008-10-16 13:30,16,112.3438,112.4688,112.25,112.2969,175
ZNZ08,2008-10-16 14:00,16,112.2656,112.3594,112.125,112.2344,192
ZNZ08,2008-10-16 14:30,16,112.2344,112.3594,112.0938,112.125,127
ZNZ08,2008-10-16 15:00,16,112.125,112.1563,112.0625,112.0625,63
ZNZ08,2008-10-16 15:30,16,112.0781,112.1094,112.0156,112.0781,19
ZNZ08,2008-10-16 16:00,16,112.2969,112.2969,112.2969,112.2969,0
ZNZ08,2008-10-16 17:30,17,112.1094,112.1563,112.0625,112.125,0
ZNZ08,2008-10-16 18:00,17,112.125,112.125,112.0781,112.0938,1
ZNZ08,2008-10-16 18:30,17,112.0938,112.1563,112.0781,112.1563,4
ZNZ08,2008-10-16 19:00,17,112.1563,112.1719,112.1094,112.1406,0
ZNZ08,2008-10-16 19:30,17,112.1563,112.1719,112.125,112.1563,0
ZNZ08,2008-10-16 20:00,17,112.1719,112.1875,112.1094,112.1875,5
ZNZ08,2008-10-16 20:30,17,112.1875,112.2656,112.1719,112.2344,4
ZNZ08,2008-10-16 21:00,17,112.25,112.3281,112.25,112.2656,6
ZNZ08,2008-10-16 21:30,17,112.2656,112.3125,112.25,112.3125,2
ZNZ08,2008-10-16 22:00,17,112.3281,112.3438,112.2813,112.3125,3
ZNZ08,2008-10-16 22:30,17,112.3125,112.3281,112.25,112.25,5
ZNZ08,2008-10-16 23:00,17,112.25,112.25,112.2188,112.2344,3
ZNZ08,2008-10-16 23:30,17,112.2344,112.25,112.2188,112.25,1
ZNZ08,2008-10-17 00:00,17,112.25,112.3125,112.2031,112.2813,4
ZNZ08,2008-10-17 00:30,17,112.2969,112.3125,112.2656,112.2656,2
ZNZ08,2008-10-17 01:00,17,112.2813,112.2813,112.125,112.1719,28
ZNZ08,2008-10-17 01:30,17,112.1563,112.2969,112.0938,112.25,20
ZNZ08,2008-10-17 02:00,17,112.25,112.3906,112.2344,112.3906,35
ZNZ08,2008-10-17 02:30,17,112.375,112.4688,112.3438,112.4531,46
ZNZ08,2008-10-17 03:00,17,112.4688,112.5156,112.3281,112.3281,43
ZNZ08,2008-10-17 03:30,17,112.3281,112.3594,112.1563,112.3438,25
ZNZ08,2008-10-17 04:00,17,112.3438,112.3594,112.2188,112.3281,33
ZNZ08,2008-10-17 04:30,17,112.3281,112.4219,112.3125,112.3906,49
ZNZ08,2008-10-17 05:00,17,112.3906,112.5,112.3125,112.4688,18
ZNZ08,2008-10-17 05:30,17,112.4531,112.4688,112.3438,112.3594,7
ZNZ08,2008-10-17 06:00,17,112.375,112.3906,112.25,112.3281,26
ZNZ08,2008-10-17 06:30,17,112.3438,112.3906,112.1719,112.2031,56
ZNZ08,2008-10-17 07:00,17,112.2031,112.4063,112.125,112.4063,112
ZNZ08,2008-10-17 07:30,17,112.4063,112.5469,112.2813,112.5,242
ZNZ08,2008-10-17 08:00,17,112.5,112.8281,112.5,112.8125,445
ZNZ08,2008-10-17 08:30,17,112.8125,112.8906,112.5313,112.5313,411
ZNZ08,2008-10-17 09:00,17,112.5313,112.6719,112.3906,112.4375,345
ZNZ08,2008-10-17 09:30,17,112.4219,112.4688,112.125,112.1406,401
ZNZ08,2008-10-17 10:00,17,112.1406,112.1406,111.7656,111.9844,533
ZNZ08,2008-10-17 10:30,17,111.9844,112.0156,111.7969,111.8594,242
ZNZ08,2008-10-17 11:00,17,111.8594,111.9063,111.6563,111.7969,191
ZNZ08,2008-10-17 11:30,17,111.8125,111.8438,111.5781,111.6406,247
ZNZ08,2008-10-17 12:00,17,111.6406,111.7813,111.4688,111.6406,292
ZNZ08,2008-10-17 12:30,17,111.6406,111.75,111.5313,111.7344,213
ZNZ08,2008-10-17 13:00,17,111.7344,111.9063,111.7188,111.875,139
ZNZ08,2008-10-17 13:30,17,111.875,112,111.7969,111.9219,201
ZNZ08,2008-10-17 14:00,17,111.9219,112.1094,111.8594,112.0781,114
ZNZ08,2008-10-17 14:30,17,112.0781,112.125,112.0469,112.0781,88
ZNZ08,2008-10-17 15:00,17,112.0938,112.125,112.0313,112.0625,20
ZNZ08,2008-10-17 15:30,17,112.0781,112.1406,112,112.0625,17
ZNZ08,2008-10-17 16:00,17,111.9219,111.9219,111.9219,111.9219,0
ZNZ08,2008-10-19 17:30,20,112.0781,112.1094,111.9531,112.0469,2
ZNZ08,2008-10-19 18:00,20,112.0469,112.0469,111.9063,111.9375,2
ZNZ08,2008-10-19 18:30,20,111.9375,111.9844,111.7969,111.8281,2
ZNZ08,2008-10-19 19:00,20,111.8125,111.8906,111.7969,111.8438,3
ZNZ08,2008-10-19 19:30,20,111.8438,111.9688,111.8281,111.9688,1
ZNZ08,2008-10-19 20:00,20,111.9531,111.9531,111.9219,111.9531,0
ZNZ08,2008-10-19 20:30,20,111.9531,112,111.9531,111.9688,1
ZNZ08,2008-10-19 21:00,20,111.9688,111.9688,111.875,111.8906,1
ZNZ08,2008-10-19 21:30,20,111.8906,111.9219,111.8906,111.9219,0
ZNZ08,2008-10-19 22:00,20,111.9219,111.9375,111.8906,111.9375,2
ZNZ08,2008-10-19 22:30,20,111.9219,111.9688,111.9063,111.9219,4
ZNZ08,2008-10-19 23:00,20,111.9219,111.9375,111.9219,111.9375,2
ZNZ08,2008-10-19 23:30,20,111.9375,111.9375,111.9219,111.9219,3
ZNZ08,2008-10-20 00:00,20,111.9219,111.9219,111.8125,111.875,3
ZNZ08,2008-10-20 00:30,20,111.875,111.875,111.75,111.8125,11
ZNZ08,2008-10-20 01:00,20,111.8125,111.8281,111.6094,111.625,23
ZNZ08,2008-10-20 01:30,20,111.625,111.7656,111.5938,111.625,26
ZNZ08,2008-10-20 02:00,20,111.625,111.8594,111.6094,111.8438,35
ZNZ08,2008-10-20 02:30,20,111.8438,111.9375,111.7813,111.8906,27
ZNZ08,2008-10-20 03:00,20,111.8906,111.9219,111.7969,111.9063,19
ZNZ08,2008-10-20 03:30,20,111.9063,111.9219,111.8125,111.8438,13
ZNZ08,2008-10-20 04:00,20,111.8438,111.9375,111.8438,111.8906,5
ZNZ08,2008-10-20 04:30,20,111.8906,112,111.8281,111.9688,12
ZNZ08,2008-10-20 05:00,20,111.9531,111.9531,111.8281,111.9219,9
ZNZ08,2008-10-20 05:30,20,111.9219,111.9844,111.875,111.9063,6
ZNZ08,2008-10-20 06:00,20,111.9219,112.125,111.875,112.0781,58
ZNZ08,2008-10-20 06:30,20,112.0781,112.1094,111.9844,112.0781,45
ZNZ08,2008-10-20 07:00,20,112.0781,112.2813,112.0469,112.1875,156
ZNZ08,2008-10-20 07:30,20,112.1719,112.3438,112.1563,112.3281,186
ZNZ08,2008-10-20 08:00,20,112.3281,112.7188,112.3281,112.5781,422
ZNZ08,2008-10-20 08:30,20,112.5625,112.8125,112.5156,112.5781,464
ZNZ08,2008-10-20 09:00,20,112.5781,112.6406,112.5,112.5781,316
ZNZ08,2008-10-20 09:30,20,112.5781,112.7969,112.5469,112.7656,181
ZNZ08,2008-10-20 10:00,20,112.7656,112.8438,112.6875,112.7344,217
ZNZ08,2008-10-20 10:30,20,112.7188,112.8281,112.5625,112.6094,229
ZNZ08,2008-10-20 11:00,20,112.6094,112.7188,112.5938,112.6563,135
ZNZ08,2008-10-20 11:30,20,112.6563,112.7656,112.5313,112.7656,161
ZNZ08,2008-10-20 12:00,20,112.75,112.7656,112.5938,112.625,104
ZNZ08,2008-10-20 12:30,20,112.6094,112.7969,112.5938,112.7969,139
ZNZ08,2008-10-20 13:00,20,112.7969,112.8125,112.6563,112.7813,120
ZNZ08,2008-10-20 13:30,20,112.7813,113.0781,112.7813,113.0156,256
ZNZ08,2008-10-20 14:00,20,113.0156,113.1406,112.9844,113.0938,186
ZNZ08,2008-10-20 14:30,20,113.0938,113.25,113.0781,113.2344,121
ZNZ08,2008-10-20 15:00,20,113.2344,113.3125,113.2188,113.2813,60
ZNZ08,2008-10-20 15:30,20,113.2813,113.3125,113.2344,113.2813,27
ZNZ08,2008-10-20 16:00,20,113.2813,113.2813,113.0156,113.0156,0
ZNZ08,2008-10-20 17:30,21,113.1875,113.2813,113.1875,113.25,2
ZNZ08,2008-10-20 18:00,21,113.2344,113.2344,113.2031,113.2188,0
ZNZ08,2008-10-20 18:30,21,113.2344,113.2656,113.2188,113.2188,6
ZNZ08,2008-10-20 19:00,21,113.2188,113.2813,113.2031,113.2188,4
ZNZ08,2008-10-20 19:30,21,113.2188,113.2344,113.0781,113.0781,14
ZNZ08,2008-10-20 20:00,21,113.0938,113.0938,113.0313,113.0625,4
ZNZ08,2008-10-20 20:30,21,113.0781,113.2656,113.0625,113.2344,7
ZNZ08,2008-10-20 21:00,21,113.2344,113.2656,113.2031,113.2344,1
ZNZ08,2008-10-20 21:30,21,113.25,113.2969,113.25,113.2656,2
ZNZ08,2008-10-20 22:00,21,113.2656,113.2656,113.2188,113.2188,0
ZNZ08,2008-10-20 22:30,21,113.2188,113.2656,113.2188,113.2656,0
ZNZ08,2008-10-20 23:00,21,113.2656,113.2656,113.25,113.2656,1
ZNZ08,2008-10-20 23:30,21,113.2813,113.3281,113.2344,113.2344,8
ZNZ08,2008-10-21 00:00,21,113.2344,113.2656,113.2344,113.25,3
ZNZ08,2008-10-21 00:30,21,113.2344,113.25,113.2031,113.2188,3
ZNZ08,2008-10-21 01:00,21,113.2188,113.2344,113.125,113.1563,18
ZNZ08,2008-10-21 01:30,21,113.1563,113.2344,113.125,113.1875,23
ZNZ08,2008-10-21 02:00,21,113.1875,113.25,113.1406,113.2344,19
ZNZ08,2008-10-21 02:30,21,113.2344,113.4844,113.2188,113.4063,123
ZNZ08,2008-10-21 03:00,21,113.4063,113.4531,113.3125,113.3438,29
ZNZ08,2008-10-21 03:30,21,113.3594,113.3906,113.3281,113.3594,16
ZNZ08,2008-10-21 04:00,21,113.3438,113.3438,113.2656,113.2969,19
ZNZ08,2008-10-21 04:30,21,113.2813,113.3438,113.2188,113.2969,31
ZNZ08,2008-10-21 05:00,21,113.2969,113.3125,113.2188,113.2656,13
ZNZ08,2008-10-21 05:30,21,113.25,113.2813,113.2031,113.2344,18
ZNZ08,2008-10-21 06:00,21,113.2344,113.3438,113.2031,113.3281,37
ZNZ08,2008-10-21 06:30,21,113.3281,113.5938,113.3125,113.4688,139
ZNZ08,2008-10-21 07:00,21,113.4688,113.6094,113.3125,113.4219,266
ZNZ08,2008-10-21 07:30,21,113.4375,113.8125,113.4063,113.6563,401
ZNZ08,2008-10-21 08:00,21,113.6719,113.9219,113.5938,113.6563,360
ZNZ08,2008-10-21 08:30,21,113.6719,113.7188,113.5313,113.5313,279
ZNZ08,2008-10-21 09:00,21,113.5313,113.5313,113.2188,113.2969,369
ZNZ08,2008-10-21 09:30,21,113.2813,113.6094,113.2656,113.5938,285
ZNZ08,2008-10-21 10:00,21,113.5938,113.875,113.5938,113.8281,237
ZNZ08,2008-10-21 10:30,21,113.8281,114.0938,113.8125,114.0469,357
ZNZ08,2008-10-21 11:00,21,114.0313,114.2656,113.9531,114.2344,316
ZNZ08,2008-10-21 11:30,21,114.2344,114.4844,114.1875,114.4531,312
ZNZ08,2008-10-21 12:00,21,114.4375,114.5469,114.25,114.2656,287
ZNZ08,2008-10-21 12:30,21,114.2656,114.4531,114.2031,114.3906,175
ZNZ08,2008-10-21 13:00,21,114.3906,114.4688,114.3594,114.4063,126
ZNZ08,2008-10-21 13:30,21,114.4219,114.5313,114.3594,114.4844,269
ZNZ08,2008-10-21 14:00,21,114.4844,114.5313,114.3438,114.5,127
ZNZ08,2008-10-21 14:30,21,114.5,114.5313,114.3281,114.3281,116
ZNZ08,2008-10-21 15:00,21,114.3438,114.4063,114.3281,114.4063,26
ZNZ08,2008-10-21 15:30,21,114.3906,114.4219,114.2969,114.3125,47
ZNZ08,2008-10-21 16:00,21,114.3125,114.5,114.3125,114.5,0
ZNZ08,2008-10-21 17:30,22,114.25,114.3281,114.1875,114.3281,4
ZNZ08,2008-10-21 18:00,22,114.3281,114.3281,114.2656,114.2813,0
ZNZ08,2008-10-21 18:30,22,114.2969,114.3125,114.2656,114.2969,1
ZNZ08,2008-10-21 19:00,22,114.2969,114.375,114.2813,114.3281,1
ZNZ08,2008-10-21 19:30,22,114.3125,114.4531,114.3125,114.4063,5
ZNZ08,2008-10-21 20:00,22,114.4063,114.4219,114.375,114.375,0
ZNZ08,2008-10-21 20:30,22,114.3594,114.3594,114.2969,114.2969,3
ZNZ08,2008-10-21 21:00,22,114.3125,114.375,114.3125,114.3281,5
ZNZ08,2008-10-21 21:30,22,114.3281,114.3281,114.2969,114.3281,0
ZNZ08,2008-10-21 22:00,22,114.3125,114.3438,114.3125,114.3438,0
ZNZ08,2008-10-21 22:30,22,114.3594,114.4219,114.3594,114.3594,6
ZNZ08,2008-10-21 23:00,22,114.3594,114.4531,114.3594,114.4375,16
ZNZ08,2008-10-21 23:30,22,114.4375,114.4531,114.3594,114.375,7
ZNZ08,2008-10-22 00:00,22,114.375,114.6875,114.375,114.625,34
ZNZ08,2008-10-22 00:30,22,114.6094,114.6719,114.5781,114.6563,24
ZNZ08,2008-10-22 01:00,22,114.6563,114.6563,114.5938,114.625,22
ZNZ08,2008-10-22 01:30,22,114.625,114.6406,114.5625,114.5781,34
ZNZ08,2008-10-22 02:00,22,114.5625,114.5938,114.4219,114.5,35
ZNZ08,2008-10-22 02:30,22,114.5,114.6094,114.4844,114.4844,23
ZNZ08,2008-10-22 03:00,22,114.4844,114.4844,114.375,114.4219,28
ZNZ08,2008-10-22 03:30,22,114.4375,114.4688,114.3906,114.4375,29
ZNZ08,2008-10-22 04:00,22,114.4531,114.5938,114.4531,114.5938,50
ZNZ08,2008-10-22 04:30,22,114.5938,114.7188,114.5781,114.5938,39
ZNZ08,2008-10-22 05:00,22,114.5781,114.6406,114.5,114.5938,48
ZNZ08,2008-10-22 05:30,22,114.5938,114.6406,114.5625,114.6094,32
ZNZ08,2008-10-22 06:00,22,114.6094,114.7969,114.5938,114.7656,80
ZNZ08,2008-10-22 06:30,22,114.75,114.7813,114.5469,114.6406,72
ZNZ08,2008-10-22 07:00,22,114.6406,114.7656,114.4375,114.6094,223
ZNZ08,2008-10-22 07:30,22,114.625,114.625,114.3438,114.6094,224
ZNZ08,2008-10-22 08:00,22,114.6094,114.6406,114.4375,114.5,166
ZNZ08,2008-10-22 08:30,22,114.5,114.5,114.1875,114.4531,502
ZNZ08,2008-10-22 09:00,22,114.4688,114.7656,114.3438,114.75,432
ZNZ08,2008-10-22 09:30,22,114.75,114.8125,114.5469,114.6094,313
ZNZ08,2008-10-22 10:00,22,114.6094,114.875,114.6094,114.75,289
ZNZ08,2008-10-22 10:30,22,114.7656,114.8125,114.5469,114.6875,285
ZNZ08,2008-10-22 11:00,22,114.6875,114.7031,114.4688,114.5,142
ZNZ08,2008-10-22 11:30,22,114.5,114.5469,114.4219,114.4375,104
ZNZ08,2008-10-22 12:00,22,114.4375,114.9688,114.4219,114.875,281
ZNZ08,2008-10-22 12:30,22,114.875,115.0313,114.8438,114.9219,258
ZNZ08,2008-10-22 13:00,22,114.9063,115.1094,114.9063,114.9688,194
ZNZ08,2008-10-22 13:30,22,114.9844,115.3125,114.9688,115.2344,287
ZNZ08,2008-10-22 14:00,22,115.2344,115.2969,115.1094,115.1875,231
ZNZ08,2008-10-22 14:30,22,115.1875,115.3438,115.0781,115.0938,152
ZNZ08,2008-10-22 15:00,22,115.0938,115.2656,115.0781,115.2188,26
ZNZ08,2008-10-22 15:30,22,115.2188,115.25,115.2031,115.2188,26
ZNZ08,2008-10-22 16:00,22,115.2188,115.25,115.2031,115.25,0
ZNZ08,2008-10-22 17:30,23,115.1875,115.1875,115.0781,115.1094,3
ZNZ08,2008-10-22 18:00,23,115.1094,115.1094,114.9375,114.9375,9
ZNZ08,2008-10-22 18:30,23,114.9531,115.125,114.9531,115.0938,8
ZNZ08,2008-10-22 19:00,23,115.0938,115.0938,114.9688,115.0469,4
ZNZ08,2008-10-22 19:30,23,115.0625,115.1875,115.0625,115.1875,11
ZNZ08,2008-10-22 20:00,23,115.1875,115.2188,115.0938,115.0938,7
ZNZ08,2008-10-22 20:30,23,115.1094,115.1719,115.0781,115.125,0
ZNZ08,2008-10-22 21:00,23,115.1406,115.1719,115.0781,115.1094,0
ZNZ08,2008-10-22 21:30,23,115.1094,115.125,115.1094,115.125,0
ZNZ08,2008-10-22 22:00,23,115.1094,115.1719,115.0938,115.1719,1
ZNZ08,2008-10-22 22:30,23,115.1719,115.2969,115.1719,115.2969,7
ZNZ08,2008-10-22 23:00,23,115.2969,115.3125,115.2188,115.2344,6
ZNZ08,2008-10-22 23:30,23,115.2344,115.2656,115.1406,115.1406,10
ZNZ08,2008-10-23 00:00,23,115.1406,115.1563,115.0938,115.125,3
ZNZ08,2008-10-23 00:30,23,115.1094,115.1563,115.0313,115.0469,11
ZNZ08,2008-10-23 01:00,23,115.0625,115.0938,114.9844,115,47
ZNZ08,2008-10-23 01:30,23,114.9844,114.9844,114.7813,114.8125,84
ZNZ08,2008-10-23 02:00,23,114.8281,114.9219,114.6875,114.7813,91
ZNZ08,2008-10-23 02:30,23,114.8125,114.9063,114.75,114.7813,46
ZNZ08,2008-10-23 03:00,23,114.7656,114.875,114.75,114.7969,20
ZNZ08,2008-10-23 03:30,23,114.7969,114.9844,114.7344,114.9844,75
ZNZ08,2008-10-23 04:00,23,115,115.1875,114.9688,115.1094,82
ZNZ08,2008-10-23 04:30,23,115.1094,115.2188,114.9688,115.0781,63
ZNZ08,2008-10-23 05:00,23,115.0625,115.0938,114.9844,115.0469,30
ZNZ08,2008-10-23 05:30,23,115.0313,115.2188,115.0313,115.2188,29
ZNZ08,2008-10-23 06:00,23,115.2031,115.3438,115.2031,115.2813,61
ZNZ08,2008-10-23 06:30,23,115.2813,115.625,115.2188,115.5938,213
ZNZ08,2008-10-23 07:00,23,115.5938,115.6406,115.4688,115.5625,193
ZNZ08,2008-10-23 07:30,23,115.5625,115.75,115.375,115.3906,390
ZNZ08,2008-10-23 08:00,23,115.3906,115.4531,115.2031,115.4063,280
ZNZ08,2008-10-23 08:30,23,115.4063,115.5625,115.2031,115.3438,395
ZNZ08,2008-10-23 09:00,23,115.3438,115.3594,115.1094,115.1719,481
ZNZ08,2008-10-23 09:30,23,115.1719,115.2031,114.7188,114.75,492
ZNZ08,2008-10-23 10:00,23,114.75,115,114.75,114.9063,292
ZNZ08,2008-10-23 10:30,23,114.8906,115.1406,114.8594,114.9063,313
ZNZ08,2008-10-23 11:00,23,114.9063,115.4375,114.9063,115.4219,186
ZNZ08,2008-10-23 11:30,23,115.4219,115.6094,115.3281,115.5156,356
ZNZ08,2008-10-23 12:00,23,115.5156,115.7031,115.4063,115.625,306
ZNZ08,2008-10-23 12:30,23,115.625,115.7813,115.5,115.5469,225
ZNZ08,2008-10-23 13:00,23,115.5469,115.8594,115.5313,115.7969,220
ZNZ08,2008-10-23 13:30,23,115.7969,115.9688,115.5938,115.8281,291
ZNZ08,2008-10-23 14:00,23,115.8281,115.875,115.3438,115.4844,248
ZNZ08,2008-10-23 14:30,23,115.4844,115.5781,115.2813,115.3125,164
ZNZ08,2008-10-23 15:00,23,115.3281,115.3438,115.1094,115.1719,57
ZNZ08,2008-10-23 15:30,23,115.1563,115.1719,114.8281,114.8281,85
ZNZ08,2008-10-23 16:00,23,114.8438,115.8438,114.8438,115.8438,0
ZNZ08,2008-10-23 17:30,24,114.9375,115.0156,114.9375,114.9688,8
ZNZ08,2008-10-23 18:00,24,114.9688,114.9844,114.9375,114.9844,0
ZNZ08,2008-10-23 18:30,24,114.9688,115.0156,114.9688,115.0156,0
ZNZ08,2008-10-23 19:00,24,115.0156,115.1563,115,115.1406,6
ZNZ08,2008-10-23 19:30,24,115.1563,115.2656,115.1406,115.25,9
ZNZ08,2008-10-23 20:00,24,115.25,115.25,115.2188,115.25,0
ZNZ08,2008-10-23 20:30,24,115.2344,115.3125,115.2344,115.3125,14
ZNZ08,2008-10-23 21:00,24,115.3125,115.375,115.2969,115.3438,5
ZNZ08,2008-10-23 21:30,24,115.3438,115.4063,115.2969,115.3281,10
ZNZ08,2008-10-23 22:00,24,115.3281,115.375,115.3281,115.3594,1
ZNZ08,2008-10-23 22:30,24,115.3594,115.5,115.3125,115.3594,16
ZNZ08,2008-10-23 23:00,24,115.3594,115.4219,115.3281,115.3281,11
ZNZ08,2008-10-23 23:30,24,115.3281,115.3594,115.3281,115.3281,3
ZNZ08,2008-10-24 00:00,24,115.3281,115.4063,115.3281,115.3906,2
ZNZ08,2008-10-24 00:30,24,115.375,115.5469,115.3594,115.5156,27
ZNZ08,2008-10-24 01:00,24,115.5156,115.6094,115.3906,115.6094,39
ZNZ08,2008-10-24 01:30,24,115.5938,115.6563,115.5781,115.6406,34
ZNZ08,2008-10-24 02:00,24,115.6406,115.6719,115.5469,115.5938,76
ZNZ08,2008-10-24 02:30,24,115.5938,115.7031,115.5469,115.6875,44
ZNZ08,2008-10-24 03:00,24,115.6875,115.8281,115.6719,115.8125,80
ZNZ08,2008-10-24 03:30,24,115.7969,115.9219,115.7813,115.8594,109
ZNZ08,2008-10-24 04:00,24,115.8438,115.8906,115.7031,115.8906,54
ZNZ08,2008-10-24 04:30,24,115.8906,116.25,115.8906,116.1719,156
ZNZ08,2008-10-24 05:00,24,116.1875,116.3125,116.0156,116.125,94
ZNZ08,2008-10-24 05:30,24,116.125,116.4844,116.1094,116.4688,87
ZNZ08,2008-10-24 06:00,24,116.4844,116.5,116.2813,116.3125,72
ZNZ08,2008-10-24 06:30,24,116.2969,116.4688,116.2344,116.3906,67
ZNZ08,2008-10-24 07:00,24,116.4063,116.4688,116.1875,116.2656,163
ZNZ08,2008-10-24 07:30,24,116.25,116.4375,116.1563,116.3281,111
ZNZ08,2008-10-24 08:00,24,116.3281,116.3281,116.1406,116.2344,173
ZNZ08,2008-10-24 08:30,24,116.25,116.2969,115.6094,115.6406,589
ZNZ08,2008-10-24 09:00,24,115.6563,115.7813,115.1719,115.6094,574
ZNZ08,2008-10-24 09:30,24,115.6094,115.9531,115.5625,115.6719,397
ZNZ08,2008-10-24 10:00,24,115.6719,115.7031,115.3438,115.4375,277
ZNZ08,2008-10-24 10:30,24,115.4375,115.5469,115.1406,115.2813,261
ZNZ08,2008-10-24 11:00,24,115.2969,115.6875,115.2813,115.6563,162
ZNZ08,2008-10-24 11:30,24,115.6563,115.7344,115.5469,115.6094,117
ZNZ08,2008-10-24 12:00,24,115.6094,115.6094,115.3594,115.4531,126
ZNZ08,2008-10-24 12:30,24,115.4531,115.6875,115.4063,115.6875,88
ZNZ08,2008-10-24 13:00,24,115.6875,115.7188,115.4688,115.6406,119
ZNZ08,2008-10-24 13:30,24,115.6406,115.6563,115,115.1406,343
ZNZ08,2008-10-24 14:00,24,115.1406,115.3594,114.875,114.9844,315
ZNZ08,2008-10-24 14:30,24,114.9844,115.25,114.9844,115.125,142
ZNZ08,2008-10-24 15:00,24,115.125,115.2813,115.1094,115.2031,39
ZNZ08,2008-10-24 15:30,24,115.2031,115.3438,115.2031,115.3281,17
ZNZ08,2008-10-24 16:00,24,115.3125,115.3281,115.125,115.125,0
ZNZ08,2008-10-26 17:30,27,115.3438,115.3906,115.2031,115.2188,6
ZNZ08,2008-10-26 18:00,27,115.2344,115.2969,115.2188,115.2188,0
ZNZ08,2008-10-26 18:30,27,115.2344,115.2656,115.2344,115.25,0
ZNZ08,2008-10-26 19:00,27,115.25,115.4531,115,115.3594,27
ZNZ08,2008-10-26 19:30,27,115.3594,115.3906,115.2969,115.3125,3
ZNZ08,2008-10-26 20:00,27,115.3125,115.3438,115.2656,115.2969,3
ZNZ08,2008-10-26 20:30,27,115.2969,115.4063,115.2969,115.3438,3
ZNZ08,2008-10-26 21:00,27,115.3438,115.3438,115.2656,115.3281,1
ZNZ08,2008-10-26 21:30,27,115.3125,115.3438,115.2969,115.3438,1
ZNZ08,2008-10-26 22:00,27,115.3438,115.3438,115.3125,115.3125,1
ZNZ08,2008-10-26 22:30,27,115.3125,115.3125,115.2031,115.2344,2
ZNZ08,2008-10-26 23:00,27,115.2344,115.25,115.1875,115.1875,2
ZNZ08,2008-10-26 23:30,27,115.2031,115.2344,115.1875,115.2188,0
ZNZ08,2008-10-27 00:00,27,115.2188,115.6094,115.2188,115.5469,26
ZNZ08,2008-10-27 00:30,27,115.5313,115.5781,115.4688,115.5625,3
ZNZ08,2008-10-27 01:00,27,115.5781,115.5781,115.4844,115.5156,0
ZNZ08,2008-10-27 01:30,27,115.5156,115.6406,115.4844,115.625,4
ZNZ08,2008-10-27 02:00,27,115.625,115.9375,115.6094,115.8438,36
ZNZ08,2008-10-27 02:30,27,115.8281,115.875,115.75,115.875,12
ZNZ08,2008-10-27 03:00,27,115.8594,115.9531,115.7344,115.7656,46
ZNZ08,2008-10-27 03:30,27,115.7813,115.8438,115.6406,115.7813,34
ZNZ08,2008-10-27 04:00,27,115.7656,115.8281,115.6094,115.6563,68
ZNZ08,2008-10-27 04:30,27,115.6563,115.6719,115.5625,115.625,27
ZNZ08,2008-10-27 05:00,27,115.6406,115.75,115.6094,115.7344,20
ZNZ08,2008-10-27 05:30,27,115.75,115.8594,115.7344,115.8281,16
ZNZ08,2008-10-27 06:00,27,115.8281,115.8594,115.5469,115.5938,49
ZNZ08,2008-10-27 06:30,27,115.5938,115.7031,115.4531,115.5625,52
ZNZ08,2008-10-27 07:00,27,115.5469,115.8125,115.4688,115.7031,84
ZNZ08,2008-10-27 07:30,27,115.7188,115.7969,115.1719,115.3281,280
ZNZ08,2008-10-27 08:00,27,115.3438,115.5938,115.25,115.4219,256
ZNZ08,2008-10-27 08:30,27,115.4219,115.4844,115.1875,115.4375,306
ZNZ08,2008-10-27 09:00,27,115.4375,115.5313,115.2188,115.3906,303
ZNZ08,2008-10-27 09:30,27,115.375,115.5,115.1875,115.3594,218
ZNZ08,2008-10-27 10:00,27,115.3594,115.6875,115.3125,115.6406,192
ZNZ08,2008-10-27 10:30,27,115.625,115.7344,115.5,115.5313,143
ZNZ08,2008-10-27 11:00,27,115.5469,115.5625,115.3281,115.375,121
ZNZ08,2008-10-27 11:30,27,115.375,115.4063,115.2344,115.25,166
ZNZ08,2008-10-27 12:00,27,115.25,115.3281,115.1406,115.1563,163
ZNZ08,2008-10-27 12:30,27,115.1563,115.2188,114.9063,115.1094,250
ZNZ08,2008-10-27 13:00,27,115.0938,115.1719,115.0313,115.0938,153
ZNZ08,2008-10-27 13:30,27,115.0938,115.1719,114.8438,115.1719,268
ZNZ08,2008-10-27 14:00,27,115.1563,115.2031,114.9688,114.9688,134
ZNZ08,2008-10-27 14:30,27,114.9688,115.2188,114.7344,115.1875,174
ZNZ08,2008-10-27 15:00,27,115.1719,115.2813,115.1406,115.25,57
ZNZ08,2008-10-27 15:30,27,115.2344,115.2969,115.2031,115.2813,21
ZNZ08,2008-10-27 16:00,27,115.125,115.125,115.125,115.125,0
ZNZ08,2008-10-27 17:30,28,115.25,115.4375,115.2188,115.375,5
ZNZ08,2008-10-27 18:00,28,115.3594,115.375,115.2969,115.3125,0
ZNZ08,2008-10-27 18:30,28,115.2969,115.3438,115.2813,115.3281,0
ZNZ08,2008-10-27 19:00,28,115.3438,115.4063,115.2188,115.2969,11
ZNZ08,2008-10-27 19:30,28,115.2969,115.2969,115.2344,115.2344,6
ZNZ08,2008-10-27 20:00,28,115.25,115.2813,115.2344,115.2656,4
ZNZ08,2008-10-27 20:30,28,115.2656,115.2656,115.2031,115.2344,0
ZNZ08,2008-10-27 21:00,28,115.2188,115.2188,115.125,115.1563,4
ZNZ08,2008-10-27 21:30,28,115.1563,115.2188,115.1406,115.1563,1
ZNZ08,2008-10-27 22:00,28,115.1563,115.1875,115.1563,115.1719,0
ZNZ08,2008-10-27 22:30,28,115.1719,115.1719,115.0781,115.1094,10
ZNZ08,2008-10-27 23:00,28,115.1094,115.1094,115.0625,115.0625,3
ZNZ08,2008-10-27 23:30,28,115.0625,115.0625,114.875,114.9063,20
ZNZ08,2008-10-28 00:00,28,114.9063,114.9219,114.8594,114.8906,2
ZNZ08,2008-10-28 00:30,28,114.8906,114.8906,114.5313,114.5625,75
ZNZ08,2008-10-28 01:00,28,114.5625,114.5781,114.2656,114.3125,51
ZNZ08,2008-10-28 01:30,28,114.3281,114.375,114.25,114.3438,27
ZNZ08,2008-10-28 02:00,28,114.3438,114.5938,114.3281,114.5,55
ZNZ08,2008-10-28 02:30,28,114.5156,114.5625,114.2188,114.3906,50
ZNZ08,2008-10-28 03:00,28,114.3906,114.3906,114.25,114.2656,46
ZNZ08,2008-10-28 03:30,28,114.2656,114.3594,114.2188,114.2969,55
ZNZ08,2008-10-28 04:00,28,114.2813,114.5,114.2813,114.4219,33
ZNZ08,2008-10-28 04:30,28,114.4063,114.4688,114.4063,114.4375,8
ZNZ08,2008-10-28 05:00,28,114.4375,114.5938,114.375,114.5625,21
ZNZ08,2008-10-28 05:30,28,114.5781,114.6406,114.4844,114.5,41
ZNZ08,2008-10-28 06:00,28,114.4844,114.5156,114.25,114.3594,82
ZNZ08,2008-10-28 06:30,28,114.3594,114.4531,114.3125,114.4219,79
ZNZ08,2008-10-28 07:00,28,114.4063,114.5469,114.3281,114.5313,140
ZNZ08,2008-10-28 07:30,28,114.5313,114.6563,114.4063,114.625,257
ZNZ08,2008-10-28 08:00,28,114.6406,114.7031,114.4688,114.7031,228
ZNZ08,2008-10-28 08:30,28,114.7031,114.875,114.6406,114.7813,348
ZNZ08,2008-10-28 09:00,28,114.7656,115.3438,114.7656,115.2344,708
ZNZ08,2008-10-28 09:30,28,115.2344,115.4531,115.125,115.375,415
ZNZ08,2008-10-28 10:00,28,115.3594,115.3906,115.1094,115.1406,222
ZNZ08,2008-10-28 10:30,28,115.1563,115.1563,114.875,114.9375,339
ZNZ08,2008-10-28 11:00,28,114.9375,114.9688,114.6875,114.75,205
ZNZ08,2008-10-28 11:30,28,114.7344,114.8125,114.5781,114.7656,274
ZNZ08,2008-10-28 12:00,28,114.75,114.9375,114.5938,114.625,208
ZNZ08,2008-10-28 12:30,28,114.6406,114.875,114.5156,114.8281,209
ZNZ08,2008-10-28 13:00,28,114.8438,114.8438,114.5469,114.5625,121
ZNZ08,2008-10-28 13:30,28,114.5625,114.5781,114.2969,114.375,247
ZNZ08,2008-10-28 14:00,28,114.375,114.4531,114.0938,114.2188,247
ZNZ08,2008-10-28 14:30,28,114.2344,114.3281,114.2031,114.2344,95
ZNZ08,2008-10-28 15:00,28,114.2344,114.2969,114.1875,114.1875,23
ZNZ08,2008-10-28 15:30,28,114.2031,114.4063,114.2031,114.375,35
ZNZ08,2008-10-28 16:00,28,114.3594,114.3594,114.3594,114.3594,0
ZNZ08,2008-10-28 17:30,29,114.3125,114.4844,114.3125,114.4688,2
ZNZ08,2008-10-28 18:00,29,114.4531,114.4688,114.4063,114.4531,1
ZNZ08,2008-10-28 18:30,29,114.4531,114.4531,114.375,114.4063,0
ZNZ08,2008-10-28 19:00,29,114.3906,114.5,114.3906,114.4531,7
ZNZ08,2008-10-28 19:30,29,114.4531,114.5156,114.4375,114.5,3
ZNZ08,2008-10-28 20:00,29,114.5,114.5625,114.4531,114.5469,7
ZNZ08,2008-10-28 20:30,29,114.5469,114.5469,114.4844,114.5313,1
ZNZ08,2008-10-28 21:00,29,114.5313,114.5469,114.5156,114.5156,0
ZNZ08,2008-10-28 21:30,29,114.5313,114.5469,114.5156,114.5469,0
ZNZ08,2008-10-28 22:00,29,114.5469,114.5625,114.5313,114.5313,1
ZNZ08,2008-10-28 22:30,29,114.5313,114.5938,114.5,114.5781,6
ZNZ08,2008-10-28 23:00,29,114.5781,114.625,114.5625,114.6094,2
ZNZ08,2008-10-28 23:30,29,114.6094,114.625,114.5313,114.5781,1
ZNZ08,2008-10-29 00:00,29,114.5625,114.6094,114.5156,114.5625,2
ZNZ08,2008-10-29 00:30,29,114.5625,114.5625,114.3281,114.4531,9
ZNZ08,2008-10-29 01:00,29,114.4219,114.5,114.3906,114.4375,3
ZNZ08,2008-10-29 01:30,29,114.4375,114.4844,114.4219,114.4844,2
ZNZ08,2008-10-29 02:00,29,114.4844,114.6094,114.4844,114.5469,19
ZNZ08,2008-10-29 02:30,29,114.5313,114.5469,114.4531,114.5,25
ZNZ08,2008-10-29 03:00,29,114.5,114.625,114.4531,114.6094,44
ZNZ08,2008-10-29 03:30,29,114.6094,114.7656,114.5625,114.6719,50
ZNZ08,2008-10-29 04:00,29,114.6719,114.7969,114.6406,114.7188,33
ZNZ08,2008-10-29 04:30,29,114.7188,114.75,114.6719,114.6875,10
ZNZ08,2008-10-29 05:00,29,114.6875,114.7344,114.6719,114.6719,8
ZNZ08,2008-10-29 05:30,29,114.6875,114.7344,114.5469,114.5938,28
ZNZ08,2008-10-29 06:00,29,114.5781,114.6406,114.5,114.5625,42
ZNZ08,2008-10-29 06:30,29,114.5625,114.5781,114.4219,114.5,85
ZNZ08,2008-10-29 07:00,29,114.5,114.5938,114.3594,114.4531,118
ZNZ08,2008-10-29 07:30,29,114.4531,114.5938,114.3125,114.5781,260
ZNZ08,2008-10-29 08:00,29,114.5781,114.6563,114.5625,114.6094,171
ZNZ08,2008-10-29 08:30,29,114.6094,114.6719,114.4531,114.6094,228
ZNZ08,2008-10-29 09:00,29,114.625,114.6563,114.1406,114.1563,369
ZNZ08,2008-10-29 09:30,29,114.1719,114.3438,114.0938,114.3125,318
ZNZ08,2008-10-29 10:00,29,114.3125,114.3594,114.2344,114.2813,195
ZNZ08,2008-10-29 10:30,29,114.2813,114.3906,114.1875,114.375,171
ZNZ08,2008-10-29 11:00,29,114.3594,114.4219,114.2344,114.2656,124
ZNZ08,2008-10-29 11:30,29,114.2656,114.4063,114.2031,114.3906,124
ZNZ08,2008-10-29 12:00,29,114.3906,114.5938,114.375,114.5625,116
ZNZ08,2008-10-29 12:30,29,114.5781,114.5938,114.4688,114.5313,147
ZNZ08,2008-10-29 13:00,29,114.5469,114.9375,114.4375,114.8906,420
ZNZ08,2008-10-29 13:30,29,114.9063,115.1719,114.0156,114.0313,1039
ZNZ08,2008-10-29 14:00,29,114.0469,114.3125,113.8594,114.0625,334
ZNZ08,2008-10-29 14:30,29,114.0625,114.2969,113.9063,114.2813,224
ZNZ08,2008-10-29 15:00,29,114.2813,114.3125,114.1875,114.2656,49
ZNZ08,2008-10-29 15:30,29,114.2813,114.2969,114.1406,114.1563,22
ZNZ08,2008-10-29 16:00,29,114.1719,114.1719,114.0625,114.0625,0
ZNZ08,2008-10-29 17:30,30,114.2656,114.2813,114.2031,114.2656,0
ZNZ08,2008-10-29 18:00,30,114.2813,114.3125,114.25,114.2969,0
ZNZ08,2008-10-29 18:30,30,114.2813,114.2969,114.2656,114.2813,0
ZNZ08,2008-10-29 19:00,30,114.2656,114.2656,114.1406,114.1875,0
ZNZ08,2008-10-29 19:30,30,114.1719,114.1875,114.125,114.125,2
ZNZ08,2008-10-29 20:00,30,114.1406,114.1563,114.0938,114.125,3
ZNZ08,2008-10-29 20:30,30,114.1406,114.2031,114.0938,114.1719,2
ZNZ08,2008-10-29 21:00,30,114.1719,114.1719,114.0313,114.0625,13
ZNZ08,2008-10-29 21:30,30,114.0469,114.0625,114.0313,114.0625,6
ZNZ08,2008-10-29 22:00,30,114.0781,114.1719,114.0625,114.1719,0
ZNZ08,2008-10-29 22:30,30,114.1719,114.1875,114.0781,114.0938,1
ZNZ08,2008-10-29 23:00,30,114.1094,114.1094,114.0625,114.0625,1
ZNZ08,2008-10-29 23:30,30,114.0625,114.1563,114.0625,114.1563,0
ZNZ08,2008-10-30 00:00,30,114.1406,114.1406,114.0625,114.0625,0
ZNZ08,2008-10-30 00:30,30,114.0625,114.0625,113.8125,113.8281,18
ZNZ08,2008-10-30 01:00,30,113.8281,113.8906,113.75,113.8281,25
ZNZ08,2008-10-30 01:30,30,113.8281,113.8594,113.7031,113.8125,9
ZNZ08,2008-10-30 02:00,30,113.7969,113.8594,113.7813,113.7969,25
ZNZ08,2008-10-30 02:30,30,113.7813,113.7969,113.6406,113.6406,46
ZNZ08,2008-10-30 03:00,30,113.6406,113.7031,113.5781,113.6719,55
ZNZ08,2008-10-30 03:30,30,113.6719,113.7188,113.6094,113.6719,29
ZNZ08,2008-10-30 04:00,30,113.6719,113.75,113.625,113.6875,29
ZNZ08,2008-10-30 04:30,30,113.6875,113.7188,113.625,113.6875,19
ZNZ08,2008-10-30 05:00,30,113.6875,113.7656,113.6719,113.7188,17
ZNZ08,2008-10-30 05:30,30,113.7031,113.7344,113.6406,113.6563,38
ZNZ08,2008-10-30 06:00,30,113.6719,113.7813,113.5625,113.75,61
ZNZ08,2008-10-30 06:30,30,113.7656,113.8125,113.7031,113.7188,60
ZNZ08,2008-10-30 07:00,30,113.7188,113.8438,113.5938,113.6563,134
ZNZ08,2008-10-30 07:30,30,113.6563,113.6563,113.3438,113.4219,463
ZNZ08,2008-10-30 08:00,30,113.4219,113.5469,113.3906,113.5,176
ZNZ08,2008-10-30 08:30,30,113.5,113.5781,113.3281,113.5156,377
ZNZ08,2008-10-30 09:00,30,113.5313,113.6406,113.4063,113.625,294
ZNZ08,2008-10-30 09:30,30,113.625,113.7969,113.5938,113.7344,268
ZNZ08,2008-10-30 10:00,30,113.7344,113.8594,113.6094,113.7969,174
ZNZ08,2008-10-30 10:30,30,113.7969,113.8906,113.75,113.8438,211
ZNZ08,2008-10-30 11:00,30,113.8281,113.9219,113.7188,113.75,214
ZNZ08,2008-10-30 11:30,30,113.75,113.7656,113.5469,113.7188,154
ZNZ08,2008-10-30 12:00,30,113.7188,113.8438,113.625,113.8281,247
ZNZ08,2008-10-30 12:30,30,113.8281,113.9375,113.7813,113.7969,199
ZNZ08,2008-10-30 13:00,30,113.7969,113.8906,113.6563,113.6875,192
ZNZ08,2008-10-30 13:30,30,113.6875,113.7344,113.5625,113.5625,251
ZNZ08,2008-10-30 14:00,30,113.5625,113.7031,113.4844,113.5313,212
ZNZ08,2008-10-30 14:30,30,113.5313,113.6563,113.5313,113.6094,84
ZNZ08,2008-10-30 15:00,30,113.5938,113.6094,113.375,113.3906,42
ZNZ08,2008-10-30 15:30,30,113.3906,113.4375,113.3438,113.3906,24
ZNZ08,2008-10-30 16:00,30,113.3906,113.5781,113.3906,113.5781,0
ZNZ08,2008-10-30 17:30,31,113.375,113.5469,113.3594,113.5469,1
ZNZ08,2008-10-30 18:00,31,113.5313,113.5625,113.5,113.5313,1
ZNZ08,2008-10-30 18:30,31,113.5156,113.5938,113.5156,113.5938,0
ZNZ08,2008-10-30 19:00,31,113.5938,113.6875,113.5781,113.6719,1
ZNZ08,2008-10-30 19:30,31,113.6563,113.8125,113.6563,113.75,10
ZNZ08,2008-10-30 20:00,31,113.75,113.75,113.6719,113.7031,1
ZNZ08,2008-10-30 20:30,31,113.7031,113.8906,113.7031,113.8594,10
ZNZ08,2008-10-30 21:00,31,113.8594,113.8906,113.8281,113.8281,2
ZNZ08,2008-10-30 21:30,31,113.8438,113.8594,113.7813,113.7969,0
ZNZ08,2008-10-30 22:00,31,113.7969,113.9063,113.7969,113.8438,0
ZNZ08,2008-10-30 22:30,31,113.8281,113.8438,113.7188,113.75,8
ZNZ08,2008-10-30 23:00,31,113.7344,113.7656,113.6719,113.7188,3
ZNZ08,2008-10-30 23:30,31,113.7188,113.7656,113.7031,113.7656,0
ZNZ08,2008-10-31 00:00,31,113.7813,113.8438,113.7344,113.7656,1
ZNZ08,2008-10-31 00:30,31,113.7813,113.875,113.7813,113.875,2
ZNZ08,2008-10-31 01:00,31,113.8594,113.8906,113.8281,113.875,2
ZNZ08,2008-10-31 01:30,31,113.875,114.0469,113.8594,114.0313,20
ZNZ08,2008-10-31 02:00,31,114.0156,114.0313,113.875,113.9219,30
ZNZ08,2008-10-31 02:30,31,113.9063,113.9688,113.8906,113.9531,12
ZNZ08,2008-10-31 03:00,31,113.9375,113.9844,113.8125,113.8125,30
ZNZ08,2008-10-31 03:30,31,113.8125,113.9219,113.7656,113.875,13
ZNZ08,2008-10-31 04:00,31,113.875,114.0313,113.875,114.0313,18
ZNZ08,2008-10-31 04:30,31,114.0469,114.125,114,114.0156,28
ZNZ08,2008-10-31 05:00,31,114.0156,114.1406,113.9531,114.0781,39
ZNZ08,2008-10-31 05:30,31,114.0938,114.2031,114.0781,114.1094,65
ZNZ08,2008-10-31 06:00,31,114.1094,114.1406,113.8594,113.9219,81
ZNZ08,2008-10-31 06:30,31,113.9375,114.0625,113.9063,114.0313,47
ZNZ08,2008-10-31 07:00,31,114.0313,114.3438,114.0313,114.2344,176
ZNZ08,2008-10-31 07:30,31,114.2344,114.5,114.1406,114.3906,291
ZNZ08,2008-10-31 08:00,31,114.3906,114.5313,114.3906,114.4531,229
ZNZ08,2008-10-31 08:30,31,114.4531,114.6875,114.3594,114.3594,502
ZNZ08,2008-10-31 09:00,31,114.3594,114.375,113.9844,114.0469,519
ZNZ08,2008-10-31 09:30,31,114.0469,114.0938,113.7031,113.7188,421
ZNZ08,2008-10-31 10:00,31,113.7188,113.875,113.4219,113.4844,469
ZNZ08,2008-10-31 10:30,31,113.5,113.6406,113.4219,113.5,314
ZNZ08,2008-10-31 11:00,31,113.4844,113.5938,113.3125,113.3594,267
ZNZ08,2008-10-31 11:30,31,113.3594,113.5,113.3125,113.3438,231
ZNZ08,2008-10-31 12:00,31,113.3594,113.4063,113.1719,113.2188,303
ZNZ08,2008-10-31 12:30,31,113.2031,113.3125,113.1094,113.1875,206
ZNZ08,2008-10-31 13:00,31,113.1719,113.4688,113.0781,113.375,213
ZNZ08,2008-10-31 13:30,31,113.375,113.4531,113.0313,113.1094,395
ZNZ08,2008-10-31 14:00,31,113.1094,113.2656,113.0625,113.2344,193
ZNZ08,2008-10-31 14:30,31,113.2188,113.25,113.0625,113.1406,89
ZNZ08,2008-10-31 15:00,31,113.1563,113.2188,113.0938,113.1875,29
ZNZ08,2008-10-31 15:30,31,113.1875,113.1875,113.1094,113.1094,21
ZNZ08,2008-10-31 16:00,31,113.0781,113.0781,113.0781,113.0781,0
ZNZ08,2008-11-02 17:30,3,113.1094,113.1406,113.0625,113.125,682
ZNZ08,2008-11-02 18:00,3,113.1406,113.25,113.1406,113.2188,219
ZNZ08,2008-11-02 18:30,3,113.2188,113.2188,113.1719,113.1875,409
ZNZ08,2008-11-02 19:00,3,113.1719,113.1875,113.1563,113.1875,237
ZNZ08,2008-11-02 19:30,3,113.1719,113.1719,113.0313,113.0469,708
ZNZ08,2008-11-02 20:00,3,113.0313,113.0313,112.875,112.8906,2118
ZNZ08,2008-11-02 20:30,3,112.8906,112.9063,112.875,112.9063,200
ZNZ08,2008-11-02 21:00,3,112.8906,112.9063,112.875,112.8906,284
ZNZ08,2008-11-02 21:30,3,112.8906,112.8906,112.8594,112.875,226
ZNZ08,2008-11-02 22:00,3,112.875,112.9063,112.8594,112.9063,244
ZNZ08,2008-11-02 22:30,3,112.9219,112.9531,112.8906,112.9063,244
ZNZ08,2008-11-02 23:00,3,112.9063,112.9375,112.9063,112.9219,43
ZNZ08,2008-11-02 23:30,3,112.9219,112.9375,112.9063,112.9375,538
ZNZ08,2008-11-03 00:00,3,112.9063,112.9531,112.8906,112.9219,144
ZNZ08,2008-11-03 00:30,3,112.9219,112.9219,112.875,112.8906,509
ZNZ08,2008-11-03 01:00,3,112.9063,113.1875,112.9063,113.1875,2731
ZNZ08,2008-11-03 01:30,3,113.1719,113.25,113.1094,113.1563,2495
ZNZ08,2008-11-03 02:00,3,113.1563,113.2188,113.0781,113.1719,4541
ZNZ08,2008-11-03 02:30,3,113.1719,113.2813,113.1719,113.2031,2326
ZNZ08,2008-11-03 03:00,3,113.2031,113.3125,113.1875,113.2344,2328
ZNZ08,2008-11-03 03:30,3,113.2344,113.2813,113.2031,113.2344,2394
ZNZ08,2008-11-03 04:00,3,113.2344,113.2344,113.1719,113.2188,1902
ZNZ08,2008-11-03 04:30,3,113.2188,113.25,113.2031,113.2188,1580
ZNZ08,2008-11-03 05:00,3,113.2188,113.2813,113.2031,113.2813,1808
ZNZ08,2008-11-03 05:30,3,113.2656,113.4063,113.2656,113.3125,4923
ZNZ08,2008-11-03 06:00,3,113.2969,113.3438,113.2344,113.2813,4420
ZNZ08,2008-11-03 06:30,3,113.2969,113.4688,113.25,113.4688,7090
ZNZ08,2008-11-03 07:00,3,113.4688,113.5625,113.4063,113.4219,15293
ZNZ08,2008-11-03 07:30,3,113.4375,113.5938,113.375,113.4688,16280
ZNZ08,2008-11-03 08:00,3,113.4844,113.5938,113.375,113.5781,12946
ZNZ08,2008-11-03 08:30,3,113.5781,113.625,113.2813,113.4531,24696
ZNZ08,2008-11-03 09:00,3,113.4531,113.5781,113.1406,113.2969,38646
ZNZ08,2008-11-03 09:30,3,113.2969,113.3438,113.1719,113.1875,17417
ZNZ08,2008-11-03 10:00,3,113.1875,113.3281,113.1875,113.25,15100
ZNZ08,2008-11-03 10:30,3,113.2656,113.3594,113.1563,113.2031,9159
ZNZ08,2008-11-03 11:00,3,113.2031,113.375,113.1875,113.3125,9277
ZNZ08,2008-11-03 11:30,3,113.3125,113.5313,113.2813,113.4688,11743
ZNZ08,2008-11-03 12:00,3,113.4844,113.6563,113.4531,113.625,15797
ZNZ08,2008-11-03 12:30,3,113.6406,113.6719,113.5313,113.5625,8343
ZNZ08,2008-11-03 13:00,3,113.5625,113.6719,113.5469,113.6406,8750
ZNZ08,2008-11-03 13:30,3,113.6406,113.8125,113.5781,113.7969,18338
ZNZ08,2008-11-03 14:00,3,113.7813,113.875,113.7031,113.8125,11126
ZNZ08,2008-11-03 14:30,3,113.8281,113.9063,113.75,113.8594,9776
ZNZ08,2008-11-03 15:00,3,113.8594,113.8906,113.7813,113.8281,3023
ZNZ08,2008-11-03 15:30,3,113.8281,113.875,113.7813,113.8281,3647
ZNZ08,2008-11-03 17:30,4,113.7813,113.7813,113.7188,113.7344,316
ZNZ08,2008-11-03 18:00,4,113.7344,113.8281,113.7031,113.7969,1851
ZNZ08,2008-11-03 18:30,4,113.7813,113.8281,113.7813,113.7813,1327
ZNZ08,2008-11-03 19:00,4,113.7969,113.7969,113.7344,113.75,1239
ZNZ08,2008-11-03 19:30,4,113.7344,113.7656,113.7188,113.7344,521
ZNZ08,2008-11-03 20:00,4,113.7344,113.7656,113.7188,113.7656,628
ZNZ08,2008-11-03 20:30,4,113.7656,113.7656,113.75,113.7656,314
ZNZ08,2008-11-03 21:00,4,113.7656,113.7813,113.7344,113.75,146
ZNZ08,2008-11-03 21:30,4,113.75,113.7813,113.7344,113.7344,133
ZNZ08,2008-11-03 22:00,4,113.75,113.7969,113.75,113.7969,139
ZNZ08,2008-11-03 22:30,4,113.7813,113.8594,113.7656,113.8125,451
ZNZ08,2008-11-03 23:00,4,113.8125,113.8281,113.7813,113.8281,132
ZNZ08,2008-11-03 23:30,4,113.8125,113.8281,113.7656,113.7969,141
ZNZ08,2008-11-04 00:00,4,113.7969,113.8281,113.7656,113.8281,402
ZNZ08,2008-11-04 00:30,4,113.8281,113.8906,113.7969,113.7969,522
ZNZ08,2008-11-04 01:00,4,113.7969,113.8594,113.75,113.8281,2394
ZNZ08,2008-11-04 01:30,4,113.8281,113.9688,113.7969,113.8906,4306
ZNZ08,2008-11-04 02:00,4,113.8906,113.9531,113.7813,113.7813,5474
ZNZ08,2008-11-04 02:30,4,113.7969,113.875,113.7656,113.8438,4504
ZNZ08,2008-11-04 03:00,4,113.8438,113.8438,113.7656,113.7813,2003
ZNZ08,2008-11-04 03:30,4,113.7813,113.8281,113.6406,113.6719,3544
ZNZ08,2008-11-04 04:00,4,113.6719,113.6875,113.5469,113.5625,3081
ZNZ08,2008-11-04 04:30,4,113.5781,113.5938,113.5156,113.5938,3123
ZNZ08,2008-11-04 05:00,4,113.5938,113.5938,113.4688,113.5469,2617
ZNZ08,2008-11-04 05:30,4,113.5313,113.6094,113.5313,113.5938,2438
ZNZ08,2008-11-04 06:00,4,113.5781,113.6406,113.4531,113.5,4597
ZNZ08,2008-11-04 06:30,4,113.5,113.5625,113.375,113.4844,5483
ZNZ08,2008-11-04 07:00,4,113.4688,113.5938,113.4219,113.5625,12069
ZNZ08,2008-11-04 07:30,4,113.5625,113.8594,113.5625,113.7813,17882
ZNZ08,2008-11-04 08:00,4,113.7813,114.0313,113.7813,113.9531,26560
ZNZ08,2008-11-04 08:30,4,113.9531,114.3281,113.9531,114.2188,57192
ZNZ08,2008-11-04 09:00,4,114.2031,114.2969,114.0781,114.1406,25626
ZNZ08,2008-11-04 09:30,4,114.1406,114.2031,114.1094,114.1406,16009
ZNZ08,2008-11-04 10:00,4,114.1406,114.2969,114.0781,114.2344,19447
ZNZ08,2008-11-04 10:30,4,114.2188,114.4531,114.1875,114.3125,21996
ZNZ08,2008-11-04 11:00,4,114.3125,114.6094,114.2813,114.5469,23916
ZNZ08,2008-11-04 11:30,4,114.5469,114.5781,114.4844,114.5469,12401
ZNZ08,2008-11-04 12:00,4,114.5469,114.5781,114.4688,114.4844,9685
ZNZ08,2008-11-04 12:30,4,114.4844,114.6719,114.4688,114.5938,14755
ZNZ08,2008-11-04 13:00,4,114.5938,115.0781,114.5938,115.0625,44119
ZNZ08,2008-11-04 13:30,4,115.0625,115.2656,115.0313,115.1406,35289
ZNZ08,2008-11-04 14:00,4,115.1406,115.2344,115.1094,115.2031,16218
ZNZ08,2008-11-04 14:30,4,115.2031,115.3594,115.1719,115.3594,14405
ZNZ08,2008-11-04 15:00,4,115.3438,115.4375,115.3125,115.3594,5788
ZNZ08,2008-11-04 15:30,4,115.3438,115.4063,115.3125,115.3281,3021
ZNZ08,2008-11-04 17:30,5,115.2344,115.4063,115.1875,115.375,1484
ZNZ08,2008-11-04 18:00,5,115.375,115.4219,115.2188,115.2188,948
ZNZ08,2008-11-04 18:30,5,115.2344,115.2656,115.1719,115.2031,1289
ZNZ08,2008-11-04 19:00,5,115.1875,115.25,115.1875,115.1875,706
ZNZ08,2008-11-04 19:30,5,115.1875,115.2031,115.125,115.1406,1101
ZNZ08,2008-11-04 20:00,5,115.1406,115.1406,114.9688,115,2975
ZNZ08,2008-11-04 20:30,5,115,115.0469,114.9844,115,799
ZNZ08,2008-11-04 21:00,5,115,115.0156,114.9531,115.0156,932
ZNZ08,2008-11-04 21:30,5,115.0156,115.0781,114.9844,115.0313,1034
ZNZ08,2008-11-04 22:00,5,115.0313,115.0938,114.9844,115,857
ZNZ08,2008-11-04 22:30,5,115,115.0313,114.9531,115,889
ZNZ08,2008-11-04 23:00,5,115,115.0938,114.9844,115.0156,1369
ZNZ08,2008-11-04 23:30,5,115.0313,115.0781,114.9688,114.9688,991
ZNZ08,2008-11-05 00:00,5,114.9844,115.0313,114.9688,115,313
ZNZ08,2008-11-05 00:30,5,115,115.0313,114.9844,115,766
ZNZ08,2008-11-05 01:00,5,115,115.0469,114.9375,114.9688,4490
ZNZ08,2008-11-05 01:30,5,114.9531,114.9844,114.875,114.9063,4426
ZNZ08,2008-11-05 02:00,5,114.9063,115.25,114.9063,115.2344,7745
ZNZ08,2008-11-05 02:30,5,115.2344,115.2813,115.125,115.1563,7878
ZNZ08,2008-11-05 03:00,5,115.1719,115.2031,115.0781,115.0938,5429
ZNZ08,2008-11-05 03:30,5,115.0938,115.2813,115.0469,115.2344,4305
ZNZ08,2008-11-05 04:00,5,115.2188,115.3125,115.2188,115.25,4555
ZNZ08,2008-11-05 04:30,5,115.25,115.2813,115.1406,115.1719,2390
ZNZ08,2008-11-05 05:00,5,115.1563,115.2656,115.0625,115.1094,6345
ZNZ08,2008-11-05 05:30,5,115.0938,115.0938,114.7188,114.7813,13417
ZNZ08,2008-11-05 06:00,5,114.7813,114.8594,114.75,114.8281,7669
ZNZ08,2008-11-05 06:30,5,114.8281,115.0781,114.8281,115.0313,12139
ZNZ08,2008-11-05 07:00,5,115.0313,115.2656,115.0156,115.125,24501
ZNZ08,2008-11-05 07:30,5,115.125,115.4531,115.0625,115.2344,33884
ZNZ08,2008-11-05 08:00,5,115.2344,115.3906,115.0938,115.2188,36264
ZNZ08,2008-11-05 08:30,5,115.2188,115.6563,115.2188,115.5469,46099
ZNZ08,2008-11-05 09:00,5,115.5469,115.75,115.3125,115.4688,50293
ZNZ08,2008-11-05 09:30,5,115.4688,115.5,115.2813,115.4688,31930
ZNZ08,2008-11-05 10:00,5,115.4531,115.5938,115.2969,115.3125,23957
ZNZ08,2008-11-05 10:30,5,115.3125,115.4375,115.2344,115.2969,30802
ZNZ08,2008-11-05 11:00,5,115.2813,115.4375,115.2188,115.3594,15577
ZNZ08,2008-11-05 11:30,5,115.375,115.4063,115.3125,115.3281,6696
ZNZ08,2008-11-05 12:00,5,115.3281,115.3438,115.0938,115.1875,15924
ZNZ08,2008-11-05 12:30,5,115.1719,115.2344,115.0781,115.1563,11153
ZNZ08,2008-11-05 13:00,5,115.1719,115.4375,115.125,115.4063,17014
ZNZ08,2008-11-05 13:30,5,115.4063,115.5781,115.2813,115.5,24065
ZNZ08,2008-11-05 14:00,5,115.5156,115.6719,115.4844,115.6406,14092
ZNZ08,2008-11-05 14:30,5,115.625,115.6875,115.4844,115.6406,11790
ZNZ08,2008-11-05 15:00,5,115.6406,115.6563,115.5313,115.5781,3387
ZNZ08,2008-11-05 15:30,5,115.5938,115.6094,115.2813,115.3438,5293
ZNZ08,2008-11-05 17:30,6,115.375,115.5,115.375,115.4063,680
ZNZ08,2008-11-05 18:00,6,115.4063,115.4219,115.375,115.4219,1215
ZNZ08,2008-11-05 18:30,6,115.4219,115.5,115.4063,115.4688,961
ZNZ08,2008-11-05 19:00,6,115.4844,115.5313,115.4375,115.4844,591
ZNZ08,2008-11-05 19:30,6,115.4844,115.5,115.4688,115.4844,304
ZNZ08,2008-11-05 20:00,6,115.4688,115.4688,115.4375,115.4375,230
ZNZ08,2008-11-05 20:30,6,115.4531,115.4688,115.4219,115.4219,450
ZNZ08,2008-11-05 21:00,6,115.4063,115.4531,115.4063,115.4219,631
ZNZ08,2008-11-05 21:30,6,115.4375,115.4531,115.4063,115.4375,572
ZNZ08,2008-11-05 22:00,6,115.4375,115.4531,115.4219,115.4375,165
ZNZ08,2008-11-05 22:30,6,115.4219,115.4531,115.4063,115.4375,258
ZNZ08,2008-11-05 23:00,6,115.4375,115.4688,115.4219,115.4219,478
ZNZ08,2008-11-05 23:30,6,115.4219,115.4375,115.3594,115.375,656
ZNZ08,2008-11-06 00:00,6,115.375,115.4375,115.375,115.4375,168
ZNZ08,2008-11-06 00:30,6,115.4375,115.5,115.4375,115.4531,636
ZNZ08,2008-11-06 01:00,6,115.4531,115.4688,115.3438,115.3594,1717
ZNZ08,2008-11-06 01:30,6,115.375,115.4375,115.3594,115.4219,1615
ZNZ08,2008-11-06 02:00,6,115.4375,115.4375,115.375,115.4063,4014
ZNZ08,2008-11-06 02:30,6,115.4063,115.4219,115.375,115.3906,2277
ZNZ08,2008-11-06 03:00,6,115.3906,115.4063,115.3594,115.3906,1472
ZNZ08,2008-11-06 03:30,6,115.3906,115.4531,115.3125,115.3281,7446
ZNZ08,2008-11-06 04:00,6,115.3438,115.5781,115.3438,115.5313,4294
ZNZ08,2008-11-06 04:30,6,115.5313,115.6563,115.5156,115.625,3653
ZNZ08,2008-11-06 05:00,6,115.625,115.6563,115.5313,115.5781,5138
ZNZ08,2008-11-06 05:30,6,115.5938,115.8594,115.5781,115.7969,7418
ZNZ08,2008-11-06 06:00,6,115.7813,115.9688,115.625,115.6563,12706
ZNZ08,2008-11-06 06:30,6,115.6719,115.7188,115.5,115.6094,12471
ZNZ08,2008-11-06 07:00,6,115.6094,115.8125,115.5938,115.7813,14480
ZNZ08,2008-11-06 07:30,6,115.7969,115.8281,115.4375,115.4531,28365
ZNZ08,2008-11-06 08:00,6,115.4531,115.4688,115.1094,115.125,48132
ZNZ08,2008-11-06 08:30,6,115.1406,115.1719,114.7969,114.8594,51282
ZNZ08,2008-11-06 09:00,6,114.875,115.1719,114.7344,115.1563,40403
ZNZ08,2008-11-06 09:30,6,115.1563,115.3281,115.0469,115.0781,28082
ZNZ08,2008-11-06 10:00,6,115.0625,115.1875,114.9688,114.9844,22629
ZNZ08,2008-11-06 10:30,6,114.9844,115.0625,114.8594,114.9688,22037
ZNZ08,2008-11-06 11:00,6,114.9844,115.2188,114.9531,115.1875,17087
ZNZ08,2008-11-06 11:30,6,115.1719,115.2188,115.1094,115.1563,11527
ZNZ08,2008-11-06 12:00,6,115.1563,115.5469,115.1406,115.5313,27622
ZNZ08,2008-11-06 12:30,6,115.5469,115.625,115.375,115.4375,23803
ZNZ08,2008-11-06 13:00,6,115.4375,115.4688,115.3125,115.4375,11221
ZNZ08,2008-11-06 13:30,6,115.4375,115.5781,115.3906,115.4375,11649
ZNZ08,2008-11-06 14:00,6,115.4375,115.625,115.4375,115.6094,8941
ZNZ08,2008-11-06 14:30,6,115.6094,115.7031,115.5156,115.5313,11013
ZNZ08,2008-11-06 15:00,6,115.5313,115.5625,115.4531,115.5313,4432
ZNZ08,2008-11-06 15:30,6,115.5313,115.6094,115.5313,115.5938,2570
ZNZ08,2008-11-06 17:30,7,115.5781,115.6875,115.5469,115.6094,283
ZNZ08,2008-11-06 18:00,7,115.625,115.7031,115.6094,115.7031,623
ZNZ08,2008-11-06 18:30,7,115.7031,115.75,115.7031,115.7344,757
ZNZ08,2008-11-06 19:00,7,115.7188,115.75,115.6406,115.7344,834
ZNZ08,2008-11-06 19:30,7,115.7344,115.75,115.7031,115.7031,607
ZNZ08,2008-11-06 20:00,7,115.7031,115.7344,115.6563,115.6875,709
ZNZ08,2008-11-06 20:30,7,115.6875,115.6875,115.625,115.6406,248
ZNZ08,2008-11-06 21:00,7,115.6563,115.6563,115.625,115.6406,234
ZNZ08,2008-11-06 21:30,7,115.6406,115.6406,115.5781,115.5781,455
ZNZ08,2008-11-06 22:00,7,115.5781,115.5781,115.4844,115.4844,798
ZNZ08,2008-11-06 22:30,7,115.4844,115.4844,115.4063,115.4375,1503
ZNZ08,2008-11-06 23:00,7,115.4219,115.6094,115.3906,115.6094,1240
ZNZ08,2008-11-06 23:30,7,115.5938,115.6094,115.4844,115.4844,384
ZNZ08,2008-11-07 00:00,7,115.5,115.5,115.4688,115.4688,520
ZNZ08,2008-11-07 00:30,7,115.4688,115.5469,115.4688,115.5,876
ZNZ08,2008-11-07 01:00,7,115.5,115.5156,115.4531,115.5,1522
ZNZ08,2008-11-07 01:30,7,115.5,115.5156,115.4531,115.4844,1058
ZNZ08,2008-11-07 02:00,7,115.4844,115.5313,115.4531,115.5156,2363
ZNZ08,2008-11-07 02:30,7,115.5156,115.5313,115.4063,115.4375,4058
ZNZ08,2008-11-07 03:00,7,115.4375,115.4844,115.375,115.4375,3349
ZNZ08,2008-11-07 03:30,7,115.4375,115.5469,115.4063,115.5156,2659
ZNZ08,2008-11-07 04:00,7,115.5313,115.7188,115.5,115.5938,4739
ZNZ08,2008-11-07 04:30,7,115.5938,115.5938,115.5313,115.5938,1969
ZNZ08,2008-11-07 05:00,7,115.5938,115.625,115.4688,115.5938,2206
ZNZ08,2008-11-07 05:30,7,115.5938,115.6719,115.5313,115.5625,3690
ZNZ08,2008-11-07 06:00,7,115.5781,115.7188,115.5,115.6875,4453
ZNZ08,2008-11-07 06:30,7,115.6875,115.7813,115.6563,115.7656,6435
ZNZ08,2008-11-07 07:00,7,115.7656,115.8438,115.6719,115.7813,15787
ZNZ08,2008-11-07 07:30,7,115.7813,115.9531,115.1406,115.5156,98527
ZNZ08,2008-11-07 08:00,7,115.5,115.5156,114.9219,114.9844,56561
ZNZ08,2008-11-07 08:30,7,114.9844,115.1875,114.875,115.1094,44590
ZNZ08,2008-11-07 09:00,7,115.0938,115.1094,114.8125,115.0313,37986
ZNZ08,2008-11-07 09:30,7,115.0469,115.1094,114.9531,115.0625,25114
ZNZ08,2008-11-07 10:00,7,115.0469,115.3125,115.0156,115.2813,28551
ZNZ08,2008-11-07 10:30,7,115.2969,115.3125,115.0625,115.0781,17400
ZNZ08,2008-11-07 11:00,7,115.0781,115.1094,115,115.0469,11677
ZNZ08,2008-11-07 11:30,7,115.0625,115.125,115.0156,115.0313,8312
ZNZ08,2008-11-07 12:00,7,115.0313,115.0625,114.9531,115.0625,7227
ZNZ08,2008-11-07 12:30,7,115.0625,115.0938,114.9531,114.9531,11193
ZNZ08,2008-11-07 13:00,7,114.9688,115.0313,114.9375,115,10199
ZNZ08,2008-11-07 13:30,7,115,115.0938,114.875,115.0469,17357
ZNZ08,2008-11-07 14:00,7,115.0469,115.2031,115.0156,115.0625,16775
ZNZ08,2008-11-07 14:30,7,115.0781,115.0938,114.9688,115.0156,9363
ZNZ08,2008-11-07 15:00,7,115.0156,115.0469,114.9375,115,3465
ZNZ08,2008-11-07 15:30,7,115,115,114.8594,114.8594,1689
ZNZ08,2008-11-07 16:00,7,114.8594,114.8594,114.8594,114.8594,53
ZNZ08,2008-11-09 17:30,10,114.7813,114.7813,114.4375,114.5313,4543
ZNZ08,2008-11-09 18:00,10,114.5156,114.5469,114.3906,114.4688,3813
ZNZ08,2008-11-09 18:30,10,114.4688,114.4844,114.4375,114.4844,1235
ZNZ08,2008-11-09 19:00,10,114.5,114.5625,114.5,114.5156,676
ZNZ08,2008-11-09 19:30,10,114.5156,114.5469,114.4844,114.5313,546
ZNZ08,2008-11-09 20:00,10,114.5313,114.5938,114.5156,114.5625,1092
ZNZ08,2008-11-09 20:30,10,114.5625,114.5625,114.5469,114.5625,232
ZNZ08,2008-11-09 21:00,10,114.5625,114.5938,114.5469,114.5625,390
ZNZ08,2008-11-09 21:30,10,114.5781,114.6563,114.5625,114.625,977
ZNZ08,2008-11-09 22:00,10,114.6406,114.6406,114.5469,114.5781,354
ZNZ08,2008-11-09 22:30,10,114.5938,114.6094,114.5781,114.5781,179
ZNZ08,2008-11-09 23:00,10,114.5781,114.5938,114.5469,114.5938,187
ZNZ08,2008-11-09 23:30,10,114.5938,114.5938,114.5625,114.5781,223
ZNZ08,2008-11-10 00:00,10,114.5938,114.625,114.5625,114.6094,921
ZNZ08,2008-11-10 00:30,10,114.6094,114.625,114.5938,114.6094,749
ZNZ08,2008-11-10 01:00,10,114.6094,114.6406,114.5625,114.5625,2928
ZNZ08,2008-11-10 01:30,10,114.5625,114.5625,114.4844,114.5,3202
ZNZ08,2008-11-10 02:00,10,114.5156,114.5938,114.4688,114.5469,2859
ZNZ08,2008-11-10 02:30,10,114.5469,114.6875,114.5313,114.6563,4312
ZNZ08,2008-11-10 03:00,10,114.6719,114.6875,114.5938,114.625,1478
ZNZ08,2008-11-10 03:30,10,114.625,114.6563,114.5,114.5313,3279
ZNZ08,2008-11-10 04:00,10,114.5469,114.5625,114.4531,114.4688,5281
ZNZ08,2008-11-10 04:30,10,114.4844,114.5156,114.4688,114.5,1671
ZNZ08,2008-11-10 05:00,10,114.5,114.5,114.4531,114.4531,1877
ZNZ08,2008-11-10 05:30,10,114.4531,114.5313,114.4219,114.5156,2964
ZNZ08,2008-11-10 06:00,10,114.5156,114.625,114.5,114.5781,3606
ZNZ08,2008-11-10 06:30,10,114.5781,114.625,114.5469,114.5938,5164
ZNZ08,2008-11-10 07:00,10,114.5938,114.8125,114.5781,114.6875,17014
ZNZ08,2008-11-10 07:30,10,114.6875,114.7344,114.6406,114.7031,11093
ZNZ08,2008-11-10 08:00,10,114.7031,114.8594,114.6875,114.8125,17318
ZNZ08,2008-11-10 08:30,10,114.8281,114.9219,114.7031,114.8906,21318
ZNZ08,2008-11-10 09:00,10,114.8906,114.9844,114.8281,114.8594,18403
ZNZ08,2008-11-10 09:30,10,114.875,115.4375,114.8594,115.375,49497
ZNZ08,2008-11-10 10:00,10,115.3906,115.5938,115.3594,115.4688,38412
ZNZ08,2008-11-10 10:30,10,115.4688,115.7344,115.4063,115.6719,29136
ZNZ08,2008-11-10 11:00,10,115.6719,115.6719,115.4688,115.5625,20043
ZNZ08,2008-11-10 11:30,10,115.5781,115.6563,115.5156,115.5469,14475
ZNZ08,2008-11-10 12:00,10,115.5313,115.5781,115.4844,115.5,6050
ZNZ08,2008-11-10 12:30,10,115.4844,115.5781,115.4688,115.5625,8742
ZNZ08,2008-11-10 13:00,10,115.5781,115.5781,115.4844,115.5313,3477
ZNZ08,2008-11-10 13:30,10,115.5156,115.5938,115.5,115.5625,2138
ZNZ08,2008-11-10 14:00,10,115.5625,115.6406,115.5,115.625,2606
ZNZ08,2008-11-10 14:30,10,115.6406,115.6406,115.4219,115.4219,2070
ZNZ08,2008-11-10 15:00,10,115.4219,115.4688,115.4063,115.4688,818
ZNZ08,2008-11-10 15:30,10,115.4688,115.4688,115.4063,115.4375,376
ZNZ08,2008-11-10 17:30,11,115.5313,115.5938,115.4688,115.5781,442
ZNZ08,2008-11-10 18:00,11,115.5781,115.6094,115.5781,115.6094,372
ZNZ08,2008-11-10 18:30,11,115.5938,115.7031,115.5938,115.6719,561
ZNZ08,2008-11-10 19:00,11,115.6719,115.7031,115.6719,115.6875,435
ZNZ08,2008-11-10 19:30,11,115.6875,115.7344,115.6875,115.7188,351
ZNZ08,2008-11-10 20:00,11,115.7031,115.75,115.7031,115.75,416
ZNZ08,2008-11-10 20:30,11,115.75,115.8125,115.7188,115.7344,971
ZNZ08,2008-11-10 21:00,11,115.7344,115.9531,115.7344,115.8438,2246
ZNZ08,2008-11-10 21:30,11,115.8438,115.8594,115.8125,115.8125,390
ZNZ08,2008-11-10 22:00,11,115.8125,115.8125,115.7656,115.8125,441
ZNZ08,2008-11-10 22:30,11,115.8125,115.8594,115.7813,115.8438,484
ZNZ08,2008-11-10 23:00,11,115.8281,115.9063,115.8125,115.8906,380
ZNZ08,2008-11-10 23:30,11,115.8906,115.9375,115.8594,115.8906,891
ZNZ08,2008-11-11 00:00,11,115.875,115.8906,115.8594,115.8906,384
ZNZ08,2008-11-11 00:30,11,115.875,115.875,115.7813,115.8438,528
ZNZ08,2008-11-11 01:00,11,115.8438,115.9531,115.7813,115.9219,2216
ZNZ08,2008-11-11 01:30,11,115.9063,115.9375,115.8281,115.8438,2051
ZNZ08,2008-11-11 02:00,11,115.8594,115.9063,115.7188,115.7344,2870
ZNZ08,2008-11-11 02:30,11,115.7344,115.7813,115.7344,115.7813,1525
ZNZ08,2008-11-11 03:00,11,115.7813,115.8281,115.7031,115.7813,2501
ZNZ08,2008-11-11 03:30,11,115.7656,115.9219,115.7656,115.875,1219
ZNZ08,2008-11-11 04:00,11,115.8906,115.9219,115.7813,115.8125,2322
ZNZ08,2008-11-11 04:30,11,115.8125,115.875,115.75,115.7656,1171
ZNZ08,2008-11-11 05:00,11,115.7656,115.875,115.7344,115.8594,659
ZNZ08,2008-11-11 05:30,11,115.8438,115.8438,115.75,115.7813,963
ZNZ08,2008-11-11 06:00,11,115.7813,115.875,115.7656,115.8281,1093
ZNZ08,2008-11-11 06:30,11,115.8281,115.8594,115.7813,115.7969,1349
ZNZ08,2008-11-11 07:00,11,115.7969,115.7969,115.625,115.6406,2435
ZNZ08,2008-11-11 07:30,11,115.6563,115.7031,115.6406,115.6875,1949
ZNZ08,2008-11-11 08:00,11,115.6875,115.875,115.6406,115.8438,3319
ZNZ08,2008-11-11 08:30,11,115.8438,116.1563,115.8438,116.0938,10637
ZNZ08,2008-11-11 09:00,11,116.0938,116.1563,115.8906,115.9688,10143
ZNZ08,2008-11-11 09:30,11,115.9688,116.0313,115.9063,116,4244
ZNZ08,2008-11-11 10:00,11,116.0156,116.0625,115.9219,115.9531,2602
ZNZ08,2008-11-11 10:30,11,115.9531,115.9844,115.8906,115.9844,2645
ZNZ08,2008-11-11 11:00,11,115.9688,116.1094,115.9688,116.0938,2413
ZNZ08,2008-11-11 11:30,11,116.0781,116.1094,115.9531,116,4365
ZNZ08,2008-11-11 12:00,11,116.0156,116.0469,115.9688,116,1048
ZNZ08,2008-11-11 12:30,11,115.9844,116,115.6875,115.7344,3526
ZNZ08,2008-11-11 13:00,11,115.7344,115.7344,115.5469,115.5781,8436
ZNZ08,2008-11-11 13:30,11,115.5781,115.7031,115.5313,115.6719,2879
ZNZ08,2008-11-11 14:00,11,115.6719,115.7188,115.5469,115.6094,2788
ZNZ08,2008-11-11 14:30,11,115.625,115.9219,115.5625,115.6563,4335
ZNZ08,2008-11-11 15:00,11,115.6563,115.7188,115.6563,115.7188,257
ZNZ08,2008-11-11 15:30,11,115.7031,115.7969,115.6719,115.7656,643
ZNZ08,2008-11-11 17:30,12,115.7344,115.7969,115.6875,115.7656,1257
ZNZ08,2008-11-11 18:00,12,115.7813,115.7969,115.6719,115.6719,624
ZNZ08,2008-11-11 18:30,12,115.6719,115.7031,115.625,115.7031,589
ZNZ08,2008-11-11 19:00,12,115.7031,115.7344,115.6719,115.6875,433
ZNZ08,2008-11-11 19:30,12,115.6875,115.7344,115.6406,115.6406,1118
ZNZ08,2008-11-11 20:00,12,115.6406,115.6875,115.5938,115.6875,897
ZNZ08,2008-11-11 20:30,12,115.6875,115.7656,115.6875,115.75,665
ZNZ08,2008-11-11 21:00,12,115.7656,115.7813,115.7344,115.7813,401
ZNZ08,2008-11-11 21:30,12,115.7813,115.7813,115.7344,115.7656,862
ZNZ08,2008-11-11 22:00,12,115.75,115.7969,115.75,115.7656,1006
ZNZ08,2008-11-11 22:30,12,115.7656,115.7813,115.75,115.7656,443
ZNZ08,2008-11-11 23:00,12,115.7813,115.8281,115.7656,115.7656,542
ZNZ08,2008-11-11 23:30,12,115.7813,115.7969,115.75,115.75,205
ZNZ08,2008-11-12 00:00,12,115.7656,115.8125,115.75,115.7656,484
ZNZ08,2008-11-12 00:30,12,115.7656,115.8125,115.7656,115.7656,514
ZNZ08,2008-11-12 01:00,12,115.7656,115.7813,115.625,115.6406,3736
ZNZ08,2008-11-12 01:30,12,115.625,115.6719,115.6094,115.6563,1644
ZNZ08,2008-11-12 02:00,12,115.6563,115.7656,115.6563,115.7344,3360
ZNZ08,2008-11-12 02:30,12,115.7344,115.9063,115.7188,115.8281,5314
ZNZ08,2008-11-12 03:00,12,115.8281,115.8594,115.75,115.8125,2160
ZNZ08,2008-11-12 03:30,12,115.7969,115.9688,115.7813,115.8906,6500
ZNZ08,2008-11-12 04:00,12,115.8906,115.8906,115.7969,115.8281,3529
ZNZ08,2008-11-12 04:30,12,115.8281,115.9688,115.7656,115.8281,3777
ZNZ08,2008-11-12 05:00,12,115.8438,115.9219,115.8438,115.875,3305
ZNZ08,2008-11-12 05:30,12,115.875,115.8906,115.8281,115.8281,1572
ZNZ08,2008-11-12 06:00,12,115.8125,115.9531,115.7969,115.9063,4794
ZNZ08,2008-11-12 06:30,12,115.9063,116.0938,115.875,116.0156,9509
ZNZ08,2008-11-12 07:00,12,116.0156,116.0469,115.7813,115.8906,15507
ZNZ08,2008-11-12 07:30,12,115.8906,116.2031,115.875,116.1094,24507
ZNZ08,2008-11-12 08:00,12,116.1094,116.4688,116.0781,116.3906,37619
ZNZ08,2008-11-12 08:30,12,116.3906,116.4063,116.2031,116.2813,25976
ZNZ08,2008-11-12 09:00,12,116.2656,116.3281,116.1563,116.2344,22547
ZNZ08,2008-11-12 09:30,12,116.25,116.375,116.2188,116.2969,31910
ZNZ08,2008-11-12 10:00,12,116.2969,116.4844,116.2813,116.3281,36574
ZNZ08,2008-11-12 10:30,12,116.3125,116.4688,116.2969,116.4219,18592
ZNZ08,2008-11-12 11:00,12,116.4219,116.4531,116.3594,116.375,16249
ZNZ08,2008-11-12 11:30,12,116.3594,116.4219,116.2813,116.3125,23786
ZNZ08,2008-11-12 12:00,12,116.2969,116.6406,116.2031,116.5938,40098
ZNZ08,2008-11-12 12:30,12,116.5781,116.8438,116.5781,116.7969,35735
ZNZ08,2008-11-12 13:00,12,116.7969,116.8906,116.7344,116.7656,23142
ZNZ08,2008-11-12 13:30,12,116.7656,116.875,116.625,116.6719,27959
ZNZ08,2008-11-12 14:00,12,116.6563,116.8438,116.6406,116.7813,14805
ZNZ08,2008-11-12 14:30,12,116.7813,116.8125,116.6719,116.7188,9090
ZNZ08,2008-11-12 15:00,12,116.7188,116.8594,116.6719,116.8594,4869
ZNZ08,2008-11-12 15:30,12,116.8438,116.875,116.7813,116.8125,3781
ZNZ08,2008-11-12 17:30,13,116.7969,116.8281,116.7344,116.7656,1522
ZNZ08,2008-11-12 18:00,13,116.75,116.7969,116.7344,116.7969,909
ZNZ08,2008-11-12 18:30,13,116.7969,116.8125,116.7188,116.75,615
ZNZ08,2008-11-12 19:00,13,116.75,116.75,116.6719,116.75,1309
ZNZ08,2008-11-12 19:30,13,116.7344,116.7344,116.6875,116.7031,446
ZNZ08,2008-11-12 20:00,13,116.7031,116.7188,116.6875,116.6875,70
ZNZ08,2008-11-12 20:30,13,116.6875,116.7344,116.6875,116.7344,189
ZNZ08,2008-11-12 21:00,13,116.7188,116.7344,116.7031,116.7188,165
ZNZ08,2008-11-12 21:30,13,116.7031,116.7344,116.6875,116.7031,470
ZNZ08,2008-11-12 22:00,13,116.7188,116.7656,116.7188,116.75,626
ZNZ08,2008-11-12 22:30,13,116.7656,116.875,116.7656,116.8281,746
ZNZ08,2008-11-12 23:00,13,116.8281,116.8594,116.7969,116.8438,1241
ZNZ08,2008-11-12 23:30,13,116.8438,116.8438,116.7813,116.7969,1359
ZNZ08,2008-11-13 00:00,13,116.7969,116.7969,116.7656,116.7969,346
ZNZ08,2008-11-13 00:30,13,116.7969,116.8125,116.6875,116.7031,1355
ZNZ08,2008-11-13 01:00,13,116.7031,116.9219,116.7031,116.9063,5133
ZNZ08,2008-11-13 01:30,13,116.9063,117.0625,116.8906,117.0313,7785
ZNZ08,2008-11-13 02:00,13,117.0469,117.1094,116.9688,116.9688,9000
ZNZ08,2008-11-13 02:30,13,116.9688,117.2344,116.9531,117.2031,9839
ZNZ08,2008-11-13 03:00,13,117.2031,117.2344,117.125,117.1719,8185
ZNZ08,2008-11-13 03:30,13,117.1563,117.1719,116.8906,116.9063,7067
ZNZ08,2008-11-13 04:00,13,116.9063,117.0781,116.8594,117.0156,6049
ZNZ08,2008-11-13 04:30,13,117.0156,117.1563,117,117.1094,4152
ZNZ08,2008-11-13 05:00,13,117.125,117.25,117.0469,117.1875,6617
ZNZ08,2008-11-13 05:30,13,117.1719,117.2344,117.0781,117.2031,6067
ZNZ08,2008-11-13 06:00,13,117.1719,117.1719,117.0469,117.0938,7139
ZNZ08,2008-11-13 06:30,13,117.0938,117.0938,116.875,117,10567
ZNZ08,2008-11-13 07:00,13,117,117.0313,116.6875,116.7969,22790
ZNZ08,2008-11-13 07:30,13,116.8125,117.0313,116.75,116.9688,25270
ZNZ08,2008-11-13 08:00,13,116.9688,117.0156,116.5313,116.6094,26766
ZNZ08,2008-11-13 08:30,13,116.6094,116.8125,116.5469,116.7188,41248
ZNZ08,2008-11-13 09:00,13,116.7344,116.75,116.5313,116.6094,30162
ZNZ08,2008-11-13 09:30,13,116.6094,116.75,116.5625,116.6563,28777
ZNZ08,2008-11-13 10:00,13,116.6406,116.8594,116.5938,116.75,24201
ZNZ08,2008-11-13 10:30,13,116.75,116.875,116.7344,116.8438,13626
ZNZ08,2008-11-13 11:00,13,116.8438,116.9688,116.7969,116.9219,19749
ZNZ08,2008-11-13 11:30,13,116.9219,117.3125,116.7813,117.2656,23796
ZNZ08,2008-11-13 12:00,13,117.2656,117.2813,116.7813,117.0313,49090
ZNZ08,2008-11-13 12:30,13,117.0313,117.0469,116.375,116.6094,44964
ZNZ08,2008-11-13 13:00,13,116.625,116.6406,116.2656,116.3125,37844
ZNZ08,2008-11-13 13:30,13,116.3125,116.4375,116.1719,116.3906,31982
ZNZ08,2008-11-13 14:00,13,116.3906,116.4688,116.1563,116.1563,25435
ZNZ08,2008-11-13 14:30,13,116.1563,116.2031,115.9688,116,27079
ZNZ08,2008-11-13 15:00,13,116.0156,116.0469,115.9375,115.9531,6301
ZNZ08,2008-11-13 15:30,13,115.9375,116.1406,115.9219,116.0938,3665
ZNZ08,2008-11-13 17:30,14,116.125,116.2031,116.1094,116.2031,1470
ZNZ08,2008-11-13 18:00,14,116.1875,116.2656,116.1406,116.2188,1067
ZNZ08,2008-11-13 18:30,14,116.2344,116.2813,116.1719,116.2656,1368
ZNZ08,2008-11-13 19:00,14,116.2656,116.2813,116.2031,116.2188,805
ZNZ08,2008-11-13 19:30,14,116.2188,116.25,116.1875,116.2344,455
ZNZ08,2008-11-13 20:00,14,116.2344,116.2344,116.2031,116.2344,641
ZNZ08,2008-11-13 20:30,14,116.2344,116.2344,116.2031,116.2188,22
ZNZ08,2008-11-13 21:00,14,116.2188,116.2188,116.2031,116.2188,43
ZNZ08,2008-11-13 21:30,14,116.2188,116.25,116.2188,116.2188,615
ZNZ08,2008-11-13 22:00,14,116.2344,116.25,116.1719,116.2188,738
ZNZ08,2008-11-13 22:30,14,116.2188,116.2813,116.2188,116.2656,361
ZNZ08,2008-11-13 23:00,14,116.25,116.3438,116.25,116.2969,795
ZNZ08,2008-11-13 23:30,14,116.2969,116.3125,116.2656,116.3125,164
ZNZ08,2008-11-14 00:00,14,116.3125,116.375,116.3125,116.3594,545
ZNZ08,2008-11-14 00:30,14,116.3438,116.3906,116.3125,116.375,1131
ZNZ08,2008-11-14 01:00,14,116.3594,116.4531,116.3281,116.4063,3133
ZNZ08,2008-11-14 01:30,14,116.4063,116.4063,116.3438,116.3594,2112
ZNZ08,2008-11-14 02:00,14,116.3594,116.4219,116.3281,116.375,5101
ZNZ08,2008-11-14 02:30,14,116.3594,116.375,116.2188,116.25,3858
ZNZ08,2008-11-14 03:00,14,116.25,116.2813,116.1563,116.2188,3468
ZNZ08,2008-11-14 03:30,14,116.2188,116.2813,116.1875,116.1875,2481
ZNZ08,2008-11-14 04:00,14,116.1875,116.2969,116.1719,116.25,2817
ZNZ08,2008-11-14 04:30,14,116.25,116.3438,116.25,116.3281,1349
ZNZ08,2008-11-14 05:00,14,116.3281,116.375,116.2969,116.3438,2368
ZNZ08,2008-11-14 05:30,14,116.3438,116.4219,116.3438,116.4219,2943
ZNZ08,2008-11-14 06:00,14,116.4219,116.625,116.4219,116.6094,9751
ZNZ08,2008-11-14 06:30,14,116.6094,116.7031,116.5313,116.6406,11613
ZNZ08,2008-11-14 07:00,14,116.625,116.7656,116.6094,116.7344,14256
ZNZ08,2008-11-14 07:30,14,116.7344,116.8438,116.5781,116.75,34583
ZNZ08,2008-11-14 08:00,14,116.7656,117.0313,116.75,117,30486
ZNZ08,2008-11-14 08:30,14,116.9844,117.0938,116.7656,116.7813,41917
ZNZ08,2008-11-14 09:00,14,116.7813,117.1563,116.7344,117.1094,40265
ZNZ08,2008-11-14 09:30,14,117.1094,117.3906,117.0938,117.3438,42911
ZNZ08,2008-11-14 10:00,14,117.3281,117.5,117.25,117.3594,34106
ZNZ08,2008-11-14 10:30,14,117.375,117.5,117.3125,117.4063,24356
ZNZ08,2008-11-14 11:00,14,117.4219,117.4844,117.2813,117.2969,20324
ZNZ08,2008-11-14 11:30,14,117.3125,117.3594,117.0625,117.0938,19296
ZNZ08,2008-11-14 12:00,14,117.0938,117.1875,116.9844,117.0156,15255
ZNZ08,2008-11-14 12:30,14,117.0156,117.0781,116.9219,116.9688,12975
ZNZ08,2008-11-14 13:00,14,116.9688,117.0625,116.8438,116.9375,18075
ZNZ08,2008-11-14 13:30,14,116.9375,117.125,116.8125,116.8594,23340
ZNZ08,2008-11-14 14:00,14,116.8594,117.1875,116.8438,117.0938,16147
ZNZ08,2008-11-14 14:30,14,117.0938,117.2656,117.0938,117.2344,12381
ZNZ08,2008-11-14 15:00,14,117.2188,117.3594,117.2188,117.25,2744
ZNZ08,2008-11-14 15:30,14,117.2656,117.2969,117.125,117.1563,1981
ZNZ08,2008-11-16 17:30,17,117.3906,117.4063,117.2344,117.2969,2415
ZNZ08,2008-11-16 18:00,17,117.3125,117.4375,117.2344,117.4219,1121
ZNZ08,2008-11-16 18:30,17,117.4375,117.5156,117.3438,117.375,1092
ZNZ08,2008-11-16 19:00,17,117.3594,117.4063,117.3281,117.3438,487
ZNZ08,2008-11-16 19:30,17,117.3281,117.3438,117.2031,117.2188,1212
ZNZ08,2008-11-16 20:00,17,117.2188,117.25,117.2188,117.2344,270
ZNZ08,2008-11-16 20:30,17,117.25,117.2656,117.2188,117.2344,279
ZNZ08,2008-11-16 21:00,17,117.2188,117.2188,117.1875,117.1875,324
ZNZ08,2008-11-16 21:30,17,117.1719,117.1719,117.0156,117.1094,1892
ZNZ08,2008-11-16 22:00,17,117.1094,117.1719,117.0313,117.1719,1100
ZNZ08,2008-11-16 22:30,17,117.1563,117.1719,117.1094,117.125,493
ZNZ08,2008-11-16 23:00,17,117.125,117.1406,117.0625,117.0781,468
ZNZ08,2008-11-16 23:30,17,117.0781,117.1563,117.0781,117.1563,334
ZNZ08,2008-11-17 00:00,17,117.1406,117.1563,117.1094,117.125,203
ZNZ08,2008-11-17 00:30,17,117.125,117.1563,117.125,117.1563,130
ZNZ08,2008-11-17 01:00,17,117.1406,117.2031,117.125,117.1563,2220
ZNZ08,2008-11-17 01:30,17,117.1719,117.25,117.1563,117.2031,1705
ZNZ08,2008-11-17 02:00,17,117.2031,117.2656,117.1094,117.125,4011
ZNZ08,2008-11-17 02:30,17,117.125,117.1406,117.0938,117.0938,1401
ZNZ08,2008-11-17 03:00,17,117.1094,117.1094,116.9531,117.0313,4020
ZNZ08,2008-11-17 03:30,17,117.0313,117.1719,117.0313,117.1719,3029
ZNZ08,2008-11-17 04:00,17,117.1563,117.2031,117.125,117.1719,1173
ZNZ08,2008-11-17 04:30,17,117.1719,117.2969,117.1563,117.2969,2828
ZNZ08,2008-11-17 05:00,17,117.2969,117.375,117.2813,117.3125,1762
ZNZ08,2008-11-17 05:30,17,117.3125,117.3281,117.25,117.2656,1454
ZNZ08,2008-11-17 06:00,17,117.2656,117.2813,117.25,117.2813,2352
ZNZ08,2008-11-17 06:30,17,117.2813,117.3438,117.2344,117.3125,6304
ZNZ08,2008-11-17 07:00,17,117.3125,117.4688,117.0625,117.1719,14203
ZNZ08,2008-11-17 07:30,17,117.1875,117.4531,117.125,117.3594,21847
ZNZ08,2008-11-17 08:00,17,117.3594,117.375,117.1875,117.2969,14900
ZNZ08,2008-11-17 08:30,17,117.2969,117.3125,117.125,117.1719,28191
ZNZ08,2008-11-17 09:00,17,117.1719,117.4375,117.125,117.4063,23136
ZNZ08,2008-11-17 09:30,17,117.4063,117.6563,117.3438,117.6094,29211
ZNZ08,2008-11-17 10:00,17,117.6094,117.625,117.375,117.4375,24694
ZNZ08,2008-11-17 10:30,17,117.4375,117.4531,117.2188,117.2344,19197
ZNZ08,2008-11-17 11:00,17,117.25,117.3125,117.1875,117.2344,20847
ZNZ08,2008-11-17 11:30,17,117.2344,117.375,117.1875,117.3281,14085
ZNZ08,2008-11-17 12:00,17,117.3594,117.5313,117.3281,117.4844,12837
ZNZ08,2008-11-17 12:30,17,117.4688,117.6875,117.4375,117.5938,19217
ZNZ08,2008-11-17 13:00,17,117.5781,117.625,117.4375,117.5469,17528
ZNZ08,2008-11-17 13:30,17,117.5313,117.5625,117.3594,117.4531,16380
ZNZ08,2008-11-17 14:00,17,117.4531,117.5313,117.4219,117.5,9564
ZNZ08,2008-11-17 14:30,17,117.5,117.5625,117.4375,117.5,10428
ZNZ08,2008-11-17 15:00,17,117.5156,117.6563,117.4688,117.5469,5903
ZNZ08,2008-11-17 15:30,17,117.5469,117.6406,117.5469,117.625,2079
ZNZ08,2008-11-17 17:30,18,117.6094,117.625,117.6094,117.625,3
ZNZ08,2008-11-17 21:30,18,117.5938,117.6719,117.5938,117.6563,1635
ZNZ08,2008-11-17 22:00,18,117.6406,117.6719,117.5938,117.5938,281
ZNZ08,2008-11-17 22:30,18,117.5938,117.6094,117.5625,117.6094,487
ZNZ08,2008-11-17 23:00,18,117.6094,117.6563,117.6094,117.6406,697
ZNZ08,2008-11-17 23:30,18,117.6563,117.7031,117.6563,117.6719,542
ZNZ08,2008-11-18 00:00,18,117.6563,117.6875,117.6563,117.6875,304
ZNZ08,2008-11-18 00:30,18,117.7031,117.75,117.6875,117.6875,1838
ZNZ08,2008-11-18 01:00,18,117.6719,117.7031,117.6406,117.6563,1996
ZNZ08,2008-11-18 01:30,18,117.6563,117.6875,117.5938,117.6719,2522
ZNZ08,2008-11-18 02:00,18,117.6563,117.6719,117.5938,117.625,2711
ZNZ08,2008-11-18 02:30,18,117.6406,117.7031,117.5938,117.7031,4249
ZNZ08,2008-11-18 03:00,18,117.6875,117.7188,117.6719,117.6875,5004
ZNZ08,2008-11-18 03:30,18,117.7031,117.7344,117.6719,117.7188,4116
ZNZ08,2008-11-18 04:00,18,117.7031,117.7344,117.6406,117.7188,2781
ZNZ08,2008-11-18 04:30,18,117.7188,117.75,117.6875,117.7188,2820
ZNZ08,2008-11-18 05:00,18,117.7188,117.7188,117.6406,117.7031,2233
ZNZ08,2008-11-18 05:30,18,117.7031,117.8438,117.6875,117.8438,4070
ZNZ08,2008-11-18 06:00,18,117.8281,117.9063,117.7656,117.8281,5920
ZNZ08,2008-11-18 06:30,18,117.8281,117.9531,117.7969,117.9219,7051
ZNZ08,2008-11-18 07:00,18,117.9219,117.9375,117.7813,117.7813,13055
ZNZ08,2008-11-18 07:30,18,117.7656,117.9531,117.7031,117.9219,42489
ZNZ08,2008-11-18 08:00,18,117.9219,117.9844,117.8906,117.9688,19653
ZNZ08,2008-11-18 08:30,18,117.9531,117.9844,117.7656,117.875,40072
ZNZ08,2008-11-18 09:00,18,117.8906,118.0156,117.8594,117.8594,32889
ZNZ08,2008-11-18 09:30,18,117.875,117.9688,117.8438,117.8594,24649
ZNZ08,2008-11-18 10:00,18,117.8594,118.1094,117.8438,118.0938,31433
ZNZ08,2008-11-18 10:30,18,118.0781,118.2031,117.9844,117.9844,32548
ZNZ08,2008-11-18 11:00,18,118,118.1875,117.9844,118.1563,17633
ZNZ08,2008-11-18 11:30,18,118.1563,118.3594,118.1563,118.2969,27077
ZNZ08,2008-11-18 12:00,18,118.3125,118.5625,118.3125,118.4375,40076
ZNZ08,2008-11-18 12:30,18,118.4375,118.6406,118.4219,118.4844,34088
ZNZ08,2008-11-18 13:00,18,118.4844,118.5625,118.3594,118.4063,22195
ZNZ08,2008-11-18 13:30,18,118.4219,118.5156,118.4063,118.4531,22212
ZNZ08,2008-11-18 14:00,18,118.4688,118.5156,118.375,118.4375,16765
ZNZ08,2008-11-18 14:30,18,118.4531,118.4844,118.3594,118.3906,12256
ZNZ08,2008-11-18 15:00,18,118.3906,118.4375,118.3281,118.4063,8469
ZNZ08,2008-11-18 15:30,18,118.4063,118.4531,118.3594,118.4063,5130
ZNZ08,2008-11-18 17:30,19,118.4063,118.4844,118.375,118.4844,784
ZNZ08,2008-11-18 18:00,19,118.4844,118.5313,118.4688,118.5,1138
ZNZ08,2008-11-18 18:30,19,118.5,118.5,118.4688,118.5,535
ZNZ08,2008-11-18 19:00,19,118.5,118.5469,118.5,118.5313,1157
ZNZ08,2008-11-18 19:30,19,118.5313,118.6094,118.5156,118.5938,1215
ZNZ08,2008-11-18 20:00,19,118.5938,118.6875,118.5938,118.6719,1485
ZNZ08,2008-11-18 20:30,19,118.6719,118.7188,118.6563,118.7031,1181
ZNZ08,2008-11-18 21:00,19,118.7031,118.7344,118.7031,118.7188,634
ZNZ08,2008-11-18 21:30,19,118.7031,118.875,118.7031,118.7969,3355
ZNZ08,2008-11-18 22:00,19,118.7969,118.7969,118.7188,118.7344,1101
ZNZ08,2008-11-18 22:30,19,118.7344,118.75,118.6875,118.7188,329
ZNZ08,2008-11-18 23:00,19,118.7188,118.7969,118.6719,118.7813,1148
ZNZ08,2008-11-18 23:30,19,118.7813,118.8594,118.75,118.7656,1984
ZNZ08,2008-11-19 00:00,19,118.75,118.7969,118.7344,118.7813,877
ZNZ08,2008-11-19 00:30,19,118.7813,118.8125,118.7656,118.7656,1984
ZNZ08,2008-11-19 01:00,19,118.7656,118.7969,118.6875,118.7031,5121
ZNZ08,2008-11-19 01:30,19,118.7188,118.7656,118.6719,118.75,5440
ZNZ08,2008-11-19 02:00,19,118.7656,118.9844,118.75,118.8906,14698
ZNZ08,2008-11-19 02:30,19,118.875,118.9844,118.8594,118.8906,7403
ZNZ08,2008-11-19 03:00,19,118.9063,118.9531,118.8281,118.8438,6345
ZNZ08,2008-11-19 03:30,19,118.8438,118.9375,118.8438,118.9219,2957
ZNZ08,2008-11-19 04:00,19,118.9219,118.9688,118.9219,118.9375,3986
ZNZ08,2008-11-19 04:30,19,118.9375,119,118.9219,118.9375,5143
ZNZ08,2008-11-19 05:00,19,118.9375,119.0313,118.9063,118.9375,6617
ZNZ08,2008-11-19 05:30,19,118.9219,119.0781,118.9219,119,7210
ZNZ08,2008-11-19 06:00,19,119,119.1094,118.9844,119.0625,10292
ZNZ08,2008-11-19 06:30,19,119.0625,119.1094,119,119.0625,13866
ZNZ08,2008-11-19 07:00,19,119.0625,119.0625,118.8281,118.9063,25950
ZNZ08,2008-11-19 07:30,19,118.9219,119,118.6875,118.7813,43497
ZNZ08,2008-11-19 08:00,19,118.7656,118.7813,118.5781,118.6719,33346
ZNZ08,2008-11-19 08:30,19,118.6719,118.75,118.5,118.6875,50050
ZNZ08,2008-11-19 09:00,19,118.6875,118.8438,118.5469,118.7031,38029
ZNZ08,2008-11-19 09:30,19,118.7031,118.9531,118.7031,118.9375,32462
ZNZ08,2008-11-19 10:00,19,118.9375,119.0938,118.8594,119.0781,38212
ZNZ08,2008-11-19 10:30,19,119.0625,119.2969,119.0313,119.2031,42673
ZNZ08,2008-11-19 11:00,19,119.2031,119.3125,119.0469,119.2813,20217
ZNZ08,2008-11-19 11:30,19,119.2656,119.3438,119.2188,119.2344,19117
ZNZ08,2008-11-19 12:00,19,119.2344,119.4688,119.0781,119.4531,35188
ZNZ08,2008-11-19 12:30,19,119.4531,119.4844,119.1563,119.1719,26146
ZNZ08,2008-11-19 13:00,19,119.1719,119.4531,119.0938,119.375,38121
ZNZ08,2008-11-19 13:30,19,119.375,119.4375,119.2188,119.25,27895
ZNZ08,2008-11-19 14:00,19,119.25,119.3594,119.1563,119.3125,21590
ZNZ08,2008-11-19 14:30,19,119.3125,119.5313,119.3125,119.3594,25400
ZNZ08,2008-11-19 15:00,19,119.3594,119.4219,119.2344,119.4063,11697
ZNZ08,2008-11-19 15:30,19,119.4063,119.6094,119.4063,119.5469,6587
ZNZ08,2008-11-19 17:30,20,119.5469,119.5938,119.4844,119.5,1439
ZNZ08,2008-11-19 18:00,20,119.5,119.5156,119.4219,119.4688,1059
ZNZ08,2008-11-19 18:30,20,119.4844,119.5156,119.3438,119.375,2024
ZNZ08,2008-11-19 19:00,20,119.375,119.4531,119.3125,119.4219,1384
ZNZ08,2008-11-19 19:30,20,119.4375,119.4375,119.375,119.4063,758
ZNZ08,2008-11-19 20:00,20,119.4063,119.4375,119.375,119.4219,1086
ZNZ08,2008-11-19 20:30,20,119.4219,119.4844,119.4063,119.4219,572
ZNZ08,2008-11-19 21:00,20,119.4375,119.4688,119.4219,119.4531,283
ZNZ08,2008-11-19 21:30,20,119.4688,119.6094,119.4531,119.5469,2219
ZNZ08,2008-11-19 22:00,20,119.5313,119.6406,119.5313,119.625,2509
ZNZ08,2008-11-19 22:30,20,119.625,119.875,119.625,119.7813,6141
ZNZ08,2008-11-19 23:00,20,119.7969,119.875,119.7344,119.875,3956
ZNZ08,2008-11-19 23:30,20,119.8906,120,119.8438,119.9219,7364
ZNZ08,2008-11-20 00:00,20,119.9375,119.9844,119.8906,119.9688,1533
ZNZ08,2008-11-20 00:30,20,119.9688,120,119.875,119.875,3685
ZNZ08,2008-11-20 01:00,20,119.875,120.0781,119.8281,119.9219,9834
ZNZ08,2008-11-20 01:30,20,119.9219,119.9375,119.7344,119.7969,6268
ZNZ08,2008-11-20 02:00,20,119.7813,119.9219,119.7656,119.875,7626
ZNZ08,2008-11-20 02:30,20,119.875,120.0938,119.8281,120.0156,12972
ZNZ08,2008-11-20 03:00,20,120.0313,120.0781,119.9844,120.0313,6371
ZNZ08,2008-11-20 03:30,20,120.0313,120.1563,120.0156,120.0938,8243
ZNZ08,2008-11-20 04:00,20,120.0781,120.125,119.9219,119.9531,6067
ZNZ08,2008-11-20 04:30,20,119.9531,120.0156,119.8438,119.8906,6237
ZNZ08,2008-11-20 05:00,20,119.8906,119.9063,119.8125,119.8594,3523
ZNZ08,2008-11-20 05:30,20,119.8594,119.9844,119.75,119.7656,8072
ZNZ08,2008-11-20 06:00,20,119.7656,119.8594,119.625,119.8438,19283
ZNZ08,2008-11-20 06:30,20,119.8438,119.9688,119.7656,119.8281,11965
ZNZ08,2008-11-20 07:00,20,119.8125,119.8281,119.6563,119.7969,20898
ZNZ08,2008-11-20 07:30,20,119.7969,120.5469,119.7813,120.4844,69346
ZNZ08,2008-11-20 08:00,20,120.4844,120.5313,120.1719,120.4063,50350
ZNZ08,2008-11-20 08:30,20,120.3906,120.5,120.1875,120.3281,49264
ZNZ08,2008-11-20 09:00,20,120.3125,120.7188,120.2969,120.5313,64392
ZNZ08,2008-11-20 09:30,20,120.5156,120.625,120.2813,120.2969,56319
ZNZ08,2008-11-20 10:00,20,120.2969,120.3281,120.1563,120.2188,56553
ZNZ08,2008-11-20 10:30,20,120.2344,120.4688,120.2188,120.4531,32565
ZNZ08,2008-11-20 11:00,20,120.4531,120.7344,120.2188,120.2344,39279
ZNZ08,2008-11-20 11:30,20,120.2344,120.3281,120.0625,120.2969,45553
ZNZ08,2008-11-20 12:00,20,120.2969,120.5469,120.2188,120.4531,32858
ZNZ08,2008-11-20 12:30,20,120.4688,120.5938,120.3594,120.5313,24585
ZNZ08,2008-11-20 13:00,20,120.5313,120.8438,120.5156,120.7656,22909
ZNZ08,2008-11-20 13:30,20,120.7656,120.8594,120.5156,120.7188,28170
ZNZ08,2008-11-20 14:00,20,120.7031,120.9844,120.5781,120.8438,32912
ZNZ08,2008-11-20 14:30,20,120.8438,121.1406,120.7969,121.0625,33205
ZNZ08,2008-11-20 15:00,20,121.0625,121.7969,121.0469,121.7188,17138
ZNZ08,2008-11-20 15:30,20,121.7188,121.7188,121.3438,121.4531,9403
ZNZ08,2008-11-20 16:00,20,121.4844,121.4844,121.4844,121.4844,1
ZNZ08,2008-11-20 17:30,21,121.3906,121.4844,121.3125,121.4063,1390
ZNZ08,2008-11-20 18:00,21,121.3906,121.4063,121.2344,121.375,1048
ZNZ08,2008-11-20 18:30,21,121.375,121.3906,121.1719,121.2813,2097
ZNZ08,2008-11-20 19:00,21,121.2656,121.2969,121.25,121.2813,576
ZNZ08,2008-11-20 19:30,21,121.2656,121.2969,121.1875,121.1875,1384
ZNZ08,2008-11-20 20:00,21,121.1875,121.2188,121.1563,121.1875,858
ZNZ08,2008-11-20 20:30,21,121.1875,121.2031,120.9844,121.0469,2286
ZNZ08,2008-11-20 21:00,21,121.0469,121.0781,120.9375,121.0313,881
ZNZ08,2008-11-20 21:30,21,121.0156,121.0781,121,121.0313,939
ZNZ08,2008-11-20 22:00,21,121.0313,121.0313,120.8906,120.9063,1645
ZNZ08,2008-11-20 22:30,21,120.9219,120.9688,120.9063,120.9375,1155
ZNZ08,2008-11-20 23:00,21,120.9063,120.9375,120.7656,120.7656,2674
ZNZ08,2008-11-20 23:30,21,120.7656,120.7813,120.5,120.5156,5042
ZNZ08,2008-11-21 00:00,21,120.5156,120.5469,120.2813,120.3125,4115
ZNZ08,2008-11-21 00:30,21,120.3281,120.4531,120.2969,120.3125,3087
ZNZ08,2008-11-21 01:00,21,120.3125,120.3281,120.1406,120.2344,4605
ZNZ08,2008-11-21 01:30,21,120.2344,120.3281,120.1563,120.2969,3826
ZNZ08,2008-11-21 02:00,21,120.2969,120.6406,120.2813,120.6406,9032
ZNZ08,2008-11-21 02:30,21,120.625,120.6719,120.4219,120.4219,7220
ZNZ08,2008-11-21 03:00,21,120.4375,120.4844,120.2813,120.3594,5932
ZNZ08,2008-11-21 03:30,21,120.3438,120.4375,120.25,120.3125,6189
ZNZ08,2008-11-21 04:00,21,120.3125,120.3281,119.9219,119.9844,12288
ZNZ08,2008-11-21 04:30,21,119.9844,120.3125,119.9844,120.2188,7182
ZNZ08,2008-11-21 05:00,21,120.2344,120.2656,120.1094,120.1563,4552
ZNZ08,2008-11-21 05:30,21,120.125,120.2188,120.0469,120.0781,4329
ZNZ08,2008-11-21 06:00,21,120.0625,120.3438,120.0156,120.3438,8098
ZNZ08,2008-11-21 06:30,21,120.3594,120.4375,120.2031,120.3125,9521
ZNZ08,2008-11-21 07:00,21,120.3125,120.5156,120.0625,120.0781,25612
ZNZ08,2008-11-21 07:30,21,120.0781,120.4219,119.9219,119.9688,41441
ZNZ08,2008-11-21 08:00,21,119.9688,120.2188,119.9063,120.0625,28901
ZNZ08,2008-11-21 08:30,21,120.0625,120.3125,119.9063,120.25,43836
ZNZ08,2008-11-21 09:00,21,120.2656,120.4844,120.0938,120.4063,44868
ZNZ08,2008-11-21 09:30,21,120.4219,120.5781,120.2813,120.4688,39251
ZNZ08,2008-11-21 10:00,21,120.4688,120.625,120.1719,120.2188,33005
ZNZ08,2008-11-21 10:30,21,120.2031,120.4219,120.125,120.1719,29405
ZNZ08,2008-11-21 11:00,21,120.1563,120.3438,120.0469,120.0469,25153
ZNZ08,2008-11-21 11:30,21,120.0469,120.375,120.0313,120.375,23398
ZNZ08,2008-11-21 12:00,21,120.3594,120.5,120.2188,120.4375,19625
ZNZ08,2008-11-21 12:30,21,120.4375,120.6094,120.3906,120.5938,20201
ZNZ08,2008-11-21 13:00,21,120.5938,120.6406,120.2656,120.3125,20611
ZNZ08,2008-11-21 13:30,21,120.3281,120.6094,120.2969,120.4688,27398
ZNZ08,2008-11-21 14:00,21,120.4688,120.5313,120.125,120.2031,16664
ZNZ08,2008-11-21 14:30,21,120.2188,120.25,120.1094,120.125,13249
ZNZ08,2008-11-21 15:00,21,120.1094,120.2031,120.0781,120.1719,3091
ZNZ08,2008-11-21 15:30,21,120.1719,120.2656,120.0625,120.0781,2021
ZNZ08,2008-11-23 17:30,24,120.0469,120.0469,119.8906,120.0313,3327
ZNZ08,2008-11-23 18:00,24,120.0313,120.0938,120,120,1125
ZNZ08,2008-11-23 18:30,24,119.9844,120.0156,119.9531,120,427
ZNZ08,2008-11-23 19:00,24,120.0156,120.0469,119.9375,119.9375,508
ZNZ08,2008-11-23 19:30,24,119.9375,120,119.9375,119.9531,422
ZNZ08,2008-11-23 20:00,24,119.9531,119.9844,119.9375,119.9844,194
ZNZ08,2008-11-23 20:30,24,119.9844,119.9844,119.8125,119.9219,1276
ZNZ08,2008-11-23 21:00,24,119.9375,120,119.9219,120,739
ZNZ08,2008-11-23 21:30,24,120.0156,120.0469,120,120.0313,236
ZNZ08,2008-11-23 22:00,24,120.0156,120.0625,119.9688,120.0469,258
ZNZ08,2008-11-23 22:30,24,120.0313,120.0313,119.8125,119.8438,1820
ZNZ08,2008-11-23 23:00,24,119.8594,119.9219,119.8438,119.8438,477
ZNZ08,2008-11-23 23:30,24,119.8594,119.8906,119.8438,119.8906,122
ZNZ08,2008-11-24 00:00,24,119.9063,120.0313,119.8906,120.0156,272
ZNZ08,2008-11-24 00:30,24,120.0156,120.0313,120,120,680
ZNZ08,2008-11-24 01:00,24,119.9844,120.2344,119.9844,120.1563,2800
ZNZ08,2008-11-24 01:30,24,120.1719,120.2344,120.0781,120.2188,1377
ZNZ08,2008-11-24 02:00,24,120.2188,120.375,120.2188,120.2656,2822
ZNZ08,2008-11-24 02:30,24,120.25,120.3125,120.0938,120.1406,3672
ZNZ08,2008-11-24 03:00,24,120.1563,120.1875,119.9375,119.9375,5313
ZNZ08,2008-11-24 03:30,24,119.9531,120.0938,119.9375,120.0625,3579
ZNZ08,2008-11-24 04:00,24,120.0625,120.0938,119.9375,119.9531,3046
ZNZ08,2008-11-24 04:30,24,119.9688,119.9844,119.8906,119.9375,2321
ZNZ08,2008-11-24 05:00,24,119.9375,119.9375,119.8281,119.8438,3842
ZNZ08,2008-11-24 05:30,24,119.8438,119.9219,119.7344,119.9063,6116
ZNZ08,2008-11-24 06:00,24,119.9063,120.0938,119.875,120.0156,5603
ZNZ08,2008-11-24 06:30,24,120.0313,120.2188,120.0156,120.125,7606
ZNZ08,2008-11-24 07:00,24,120.125,120.2188,120.0156,120.1875,13133
ZNZ08,2008-11-24 07:30,24,120.1719,120.2813,120.125,120.125,16016
ZNZ08,2008-11-24 08:00,24,120.1406,120.2031,119.9063,119.9219,17606
ZNZ08,2008-11-24 08:30,24,119.9219,120.125,119.875,120.0156,26208
ZNZ08,2008-11-24 09:00,24,120.0156,120.0156,119.6406,119.6875,30154
ZNZ08,2008-11-24 09:30,24,119.6875,119.8281,119.6406,119.6875,20422
ZNZ08,2008-11-24 10:00,24,119.6875,119.7344,119.625,119.7031,20744
ZNZ08,2008-11-24 10:30,24,119.7031,119.75,119.5625,119.625,13825
ZNZ08,2008-11-24 11:00,24,119.625,119.7031,119.5625,119.625,15893
ZNZ08,2008-11-24 11:30,24,119.6094,119.7188,119.5156,119.6406,17472
ZNZ08,2008-11-24 12:00,24,119.6406,119.875,119.4844,119.5,26902
ZNZ08,2008-11-24 12:30,24,119.5,119.5625,119.4063,119.4531,16723
ZNZ08,2008-11-24 13:00,24,119.4531,119.6719,119.375,119.4219,13017
ZNZ08,2008-11-24 13:30,24,119.4219,119.6094,119.375,119.375,13049
ZNZ08,2008-11-24 14:00,24,119.3906,119.3906,119.2344,119.3125,15915
ZNZ08,2008-11-24 14:30,24,119.3125,119.375,119.25,119.375,14182
ZNZ08,2008-11-24 15:00,24,119.375,119.4531,119.3281,119.4375,3072
ZNZ08,2008-11-24 15:30,24,119.4375,119.5313,119.4375,119.5,3021
ZNZ08,2008-11-24 17:30,25,119.4688,119.5469,119.4375,119.5156,611
ZNZ08,2008-11-24 18:00,25,119.5,119.5938,119.4219,119.5781,1090
ZNZ08,2008-11-24 18:30,25,119.5781,119.625,119.5625,119.625,882
ZNZ08,2008-11-24 19:00,25,119.625,119.7031,119.6094,119.6719,2347
ZNZ08,2008-11-24 19:30,25,119.6875,119.8125,119.6875,119.75,1420
ZNZ08,2008-11-24 20:00,25,119.75,119.75,119.7344,119.7344,441
ZNZ08,2008-11-24 20:30,25,119.7344,119.75,119.7031,119.7188,574
ZNZ08,2008-11-24 21:00,25,119.7344,119.75,119.7188,119.75,194
ZNZ08,2008-11-24 21:30,25,119.75,119.75,119.7188,119.75,491
ZNZ08,2008-11-24 22:00,25,119.75,119.7813,119.75,119.7656,652
ZNZ08,2008-11-24 22:30,25,119.7813,119.8281,119.7813,119.8281,935
ZNZ08,2008-11-24 23:00,25,119.8281,119.8438,119.8125,119.8125,306
ZNZ08,2008-11-24 23:30,25,119.7969,119.8594,119.7188,119.7969,1183
ZNZ08,2008-11-25 00:00,25,119.7969,119.8125,119.6875,119.7344,795
ZNZ08,2008-11-25 00:30,25,119.7344,119.7344,119.625,119.6719,834
ZNZ08,2008-11-25 01:00,25,119.6719,119.8438,119.6719,119.7813,3074
ZNZ08,2008-11-25 01:30,25,119.7813,119.8438,119.7656,119.8281,2321
ZNZ08,2008-11-25 02:00,25,119.8438,120.0156,119.8281,120.0156,8592
ZNZ08,2008-11-25 02:30,25,120.0313,120.2813,120.0156,120.2188,10225
ZNZ08,2008-11-25 03:00,25,120.2188,120.2656,120.1094,120.125,5808
ZNZ08,2008-11-25 03:30,25,120.125,120.125,120.0625,120.0938,2732
ZNZ08,2008-11-25 04:00,25,120.0938,120.2188,120.0938,120.2031,2876
ZNZ08,2008-11-25 04:30,25,120.2031,120.2188,120.0781,120.125,3775
ZNZ08,2008-11-25 05:00,25,120.125,120.1406,120.0469,120.0781,1929
ZNZ08,2008-11-25 05:30,25,120.0938,120.0938,120,120,3142
ZNZ08,2008-11-25 06:00,25,119.9844,120.2188,119.9688,120.1875,5924
ZNZ08,2008-11-25 06:30,25,120.1875,120.3906,120.125,120.375,9458
ZNZ08,2008-11-25 07:00,25,120.375,120.5625,120.0313,120.3281,33981
ZNZ08,2008-11-25 07:30,25,120.3125,120.8125,120.2969,120.6094,43312
ZNZ08,2008-11-25 08:00,25,120.6094,120.8906,120.5625,120.7031,32206
ZNZ08,2008-11-25 08:30,25,120.7031,121.125,120.6563,120.9219,34861
ZNZ08,2008-11-25 09:00,25,120.9219,121.0625,120.8125,121.0156,34474
ZNZ08,2008-11-25 09:30,25,121.0313,121.3125,120.9844,121.1875,26991
ZNZ08,2008-11-25 10:00,25,121.1719,121.2656,121.1563,121.2031,18157
ZNZ08,2008-11-25 10:30,25,121.2031,121.25,120.7969,120.8594,19064
ZNZ08,2008-11-25 11:00,25,120.8594,121.1094,120.7969,121.0313,21950
ZNZ08,2008-11-25 11:30,25,121.0313,121.0313,120.9063,120.9375,13285
ZNZ08,2008-11-25 12:00,25,120.9375,121.4063,120.8906,121.25,27708
ZNZ08,2008-11-25 12:30,25,121.25,121.5313,121.1875,121.3594,19734
ZNZ08,2008-11-25 13:00,25,121.3594,121.75,121.3438,121.6563,20770
ZNZ08,2008-11-25 13:30,25,121.6406,121.6563,121.1563,121.1875,27014
ZNZ08,2008-11-25 14:00,25,121.1875,121.375,121.125,121.1719,13462
ZNZ08,2008-11-25 14:30,25,121.1719,121.2969,121.1719,121.2813,8428
ZNZ08,2008-11-25 15:00,25,121.2656,121.2969,121.0938,121.0938,5920
ZNZ08,2008-11-25 15:30,25,121.0938,121.2031,121.0781,121.1406,2167
ZNZ08,2008-11-25 16:00,25,121.1406,121.1406,121.1406,121.1406,8
ZNZ08,2008-11-25 17:30,26,121.125,121.1719,121.1094,121.125,272
ZNZ08,2008-11-25 18:00,26,121.1406,121.1406,120.9531,121.0781,1389
ZNZ08,2008-11-25 18:30,26,121.0938,121.1875,121.0625,121.1563,600
ZNZ08,2008-11-25 19:00,26,121.1563,121.2188,121.1406,121.2188,372
ZNZ08,2008-11-25 19:30,26,121.2188,121.2344,121.1719,121.1875,487
ZNZ08,2008-11-25 20:00,26,121.1875,121.2188,121.1875,121.2031,171
ZNZ08,2008-11-25 20:30,26,121.2031,121.2188,121.1875,121.2031,36
ZNZ08,2008-11-25 21:00,26,121.2031,121.2031,121.1875,121.1875,284
ZNZ08,2008-11-25 21:30,26,121.1719,121.1719,121.0938,121.1094,448
ZNZ08,2008-11-25 22:00,26,121.0938,121.1563,121.0781,121.1563,210
ZNZ08,2008-11-25 22:30,26,121.1406,121.1719,121.1094,121.1719,181
ZNZ08,2008-11-25 23:00,26,121.1563,121.2188,121.1563,121.2031,168
ZNZ08,2008-11-25 23:30,26,121.2031,121.2969,121.2031,121.2656,597
ZNZ08,2008-11-26 00:00,26,121.2813,121.4531,121.2813,121.4063,640
ZNZ08,2008-11-26 00:30,26,121.4219,121.5938,121.4063,121.5469,1398
ZNZ08,2008-11-26 01:00,26,121.5313,121.5625,121.4531,121.4688,1324
ZNZ08,2008-11-26 01:30,26,121.4688,121.5938,121.4688,121.5938,1305
ZNZ08,2008-11-26 02:00,26,121.5938,121.7031,121.5625,121.6719,5100
ZNZ08,2008-11-26 02:30,26,121.6719,121.8594,121.6563,121.8594,6921
ZNZ08,2008-11-26 03:00,26,121.875,122.0469,121.8438,121.8594,9731
ZNZ08,2008-11-26 03:30,26,121.8594,121.8594,121.7656,121.7656,4426
ZNZ08,2008-11-26 04:00,26,121.7656,121.8594,121.7344,121.8281,3310
ZNZ08,2008-11-26 04:30,26,121.8438,121.9688,121.8281,121.9531,4088
ZNZ08,2008-11-26 05:00,26,121.9531,122.0156,121.9375,121.9844,2313
ZNZ08,2008-11-26 05:30,26,121.9844,122,121.9219,121.9219,2458
ZNZ08,2008-11-26 06:00,26,121.9219,122.75,121.8594,122.0781,9104
ZNZ08,2008-11-26 06:30,26,122.0781,122.1406,121.8906,121.9219,10625
ZNZ08,2008-11-26 07:00,26,121.9375,121.9375,121.5938,121.7813,22631
ZNZ08,2008-11-26 07:30,26,121.7813,121.9219,121.25,121.5625,28087
ZNZ08,2008-11-26 08:00,26,121.5625,121.9531,121.4375,121.9375,19631
ZNZ08,2008-11-26 08:30,26,121.9531,122.2188,121.8438,122.1406,29773
ZNZ08,2008-11-26 09:00,26,122.1406,122.4688,122.125,122.2969,34836
ZNZ08,2008-11-26 09:30,26,122.3125,122.375,122.0313,122.0625,28493
ZNZ08,2008-11-26 10:00,26,122.0469,122.125,121.8906,122.125,25487
ZNZ08,2008-11-26 10:30,26,122.125,122.2969,122.0469,122.1094,20089
ZNZ08,2008-11-26 11:00,26,122.125,122.6094,122.1094,122.4688,20248
ZNZ08,2008-11-26 11:30,26,122.4688,122.5156,122.3125,122.3438,15081
ZNZ08,2008-11-26 12:00,26,122.3438,122.3594,122.1563,122.2031,8762
ZNZ08,2008-11-26 12:30,26,122.2031,122.4375,122.2031,122.3438,5289
ZNZ08,2008-11-26 13:00,26,122.3594,122.375,122.2344,122.3281,3164
ZNZ08,2008-11-26 13:30,26,122.3125,122.3281,122.2188,122.25,1759
ZNZ08,2008-11-26 14:00,26,122.2656,122.2656,122.1875,122.25,418
ZNZ08,2008-11-26 14:30,26,122.2656,122.2656,122.1563,122.1875,816
ZNZ08,2008-11-26 15:00,26,122.1875,122.3125,122.1875,122.2813,636
ZNZ08,2008-11-26 15:30,26,122.2969,122.3594,122.2813,122.3125,128
ZNZ08,2008-11-26 17:30,28,122.3125,122.3281,122.2188,122.25,54
ZNZ08,2008-11-26 18:00,28,122.2813,122.2969,122.25,122.2656,129
ZNZ08,2008-11-26 18:30,28,122.25,122.25,122.0781,122.0781,291
ZNZ08,2008-11-26 19:00,28,122.0938,122.125,122.0156,122.0781,513
ZNZ08,2008-11-26 19:30,28,122.0938,122.125,122.0469,122.1094,318
ZNZ08,2008-11-26 20:00,28,122.1094,122.1094,122.0469,122.0781,162
ZNZ08,2008-11-26 20:30,28,122.0781,122.1094,122.0781,122.1094,95
ZNZ08,2008-11-26 21:00,28,122.1094,122.125,122.1094,122.125,20
ZNZ08,2008-11-26 21:30,28,122.0938,122.1094,122.0781,122.1094,116
ZNZ08,2008-11-26 22:00,28,122.125,122.1406,122.1094,122.1094,199
ZNZ08,2008-11-26 22:30,28,122.1094,122.125,122.1094,122.125,90
ZNZ08,2008-11-26 23:00,28,122.125,122.1563,122.125,122.1406,22
ZNZ08,2008-11-26 23:30,28,122.1563,122.1719,122.1406,122.1406,4
ZNZ08,2008-11-27 00:00,28,122.1406,122.1563,122.125,122.125,55
ZNZ08,2008-11-27 00:30,28,122.125,122.1563,122.0938,122.1563,120
ZNZ08,2008-11-27 01:00,28,122.1406,122.1563,122.0938,122.1563,403
ZNZ08,2008-11-27 01:30,28,122.1406,122.1406,122,122.0469,172
ZNZ08,2008-11-27 02:00,28,122.0469,122.0625,122,122.0313,110
ZNZ08,2008-11-27 02:30,28,122.0156,122.0469,122,122.0469,157
ZNZ08,2008-11-27 03:00,28,122.0469,122.125,122.0156,122.0625,404
ZNZ08,2008-11-27 03:30,28,122.0781,122.0781,121.9219,121.9688,482
ZNZ08,2008-11-27 04:00,28,121.9688,122.0313,121.875,122.0313,739
ZNZ08,2008-11-27 04:30,28,122.0156,122.0625,121.9531,122,853
ZNZ08,2008-11-27 05:00,28,122,122.0781,121.9219,121.9375,1196
ZNZ08,2008-11-27 05:30,28,121.9219,121.9531,121.8906,121.9531,903
ZNZ08,2008-11-27 06:00,28,121.9375,122.1563,121.9375,122.1563,477
ZNZ08,2008-11-27 06:30,28,122.1406,122.2656,122.0781,122.1563,538
ZNZ08,2008-11-27 07:00,28,122.1094,122.1563,122.0625,122.1406,369
ZNZ08,2008-11-27 07:30,28,122.1563,122.1563,122.0781,122.0938,369
ZNZ08,2008-11-27 08:00,28,122.1094,122.1094,122,122.1094,235
ZNZ08,2008-11-27 08:30,28,122.0938,122.1563,122.0938,122.1406,210
ZNZ08,2008-11-27 09:00,28,122.1406,122.2188,122.1406,122.1875,226
ZNZ08,2008-11-27 09:30,28,122.1719,122.1875,122.1406,122.1563,175
ZNZ08,2008-11-27 10:00,28,122.1563,122.2344,122.0781,122.2188,175
ZNZ08,2008-11-27 10:30,28,122.2031,122.2188,122.0781,122.1719,132
ZNZ08,2008-11-27 11:00,28,122.1719,122.2188,122.1719,122.2031,123
ZNZ08,2008-11-27 11:30,28,122.1719,122.2031,122.1719,122.2031,123
ZNZ08,2008-11-27 17:30,28,122.2344,122.2344,122.2188,122.2344,21
ZNZ08,2008-11-27 18:00,28,122.2188,122.2813,122.2188,122.2813,50
ZNZ08,2008-11-27 18:30,28,122.2969,122.3438,122.2656,122.3125,251
ZNZ08,2008-11-27 19:00,28,122.3281,122.3281,122.3125,122.3281,40
ZNZ08,2008-11-27 19:30,28,122.3281,122.4375,122.3281,122.3906,49
ZNZ08,2008-11-27 20:00,28,122.3906,122.4375,122.3906,122.4375,19
ZNZ08,2008-11-27 20:30,28,122.4375,122.4375,122.4063,122.4063,18
ZNZ08,2008-11-27 21:00,28,122.4375,122.4531,122.4375,122.4375,13
ZNZ08,2008-11-27 21:30,28,122.4219,122.5313,122.4063,122.5156,483
ZNZ08,2008-11-27 22:00,28,122.5,122.5625,122.5,122.5156,28
ZNZ08,2008-11-27 22:30,28,122.5469,123.1719,122.5313,122.7656,967
ZNZ08,2008-11-27 23:00,28,122.7656,122.8125,122.7188,122.7969,235
ZNZ08,2008-11-27 23:30,28,122.75,122.8125,122.75,122.8125,21
ZNZ08,2008-11-28 00:00,28,122.7813,122.7813,122.7344,122.7344,13
ZNZ08,2008-11-28 00:30,28,122.7188,122.75,122.7031,122.75,52
ZNZ08,2008-11-28 01:00,28,122.7344,122.75,122.6406,122.75,178
ZNZ08,2008-11-28 01:30,28,122.7344,122.7969,122.7031,122.7969,205
ZNZ08,2008-11-28 02:00,28,122.8125,122.9844,122.8125,122.9688,2100
ZNZ08,2008-11-28 02:30,28,122.9531,123,122.9531,122.9688,1185
ZNZ08,2008-11-28 03:00,28,122.9688,122.9844,122.9063,122.9375,590
ZNZ08,2008-11-28 03:30,28,122.9219,122.9219,122.8281,122.8906,689
ZNZ08,2008-11-28 04:00,28,122.875,122.9375,122.875,122.9219,217
ZNZ08,2008-11-28 04:30,28,122.9219,122.9219,122.9063,122.9219,182
ZNZ08,2008-11-28 05:00,28,122.9375,123.0156,122.9375,123.0156,406
ZNZ08,2008-11-28 05:30,28,123.0156,123.0156,122.8594,122.875,874
ZNZ08,2008-11-28 06:00,28,122.875,122.9063,122.8594,122.9063,517
ZNZ08,2008-11-28 06:30,28,122.8906,122.9063,122.8594,122.8594,798
ZNZ08,2008-11-28 07:00,28,122.8594,122.9063,122.7188,122.7656,2702
ZNZ08,2008-11-28 07:30,28,122.75,122.8125,122.7344,122.7813,4243
ZNZ08,2008-11-28 08:00,28,122.7656,122.7656,122.6094,122.625,3651
ZNZ08,2008-11-28 08:30,28,122.625,122.7344,122.6094,122.7188,6305
ZNZ08,2008-11-28 09:00,28,122.7344,122.7969,122.6094,122.6406,5639
ZNZ08,2008-11-28 09:30,28,122.6406,122.7969,122.625,122.7969,2945
ZNZ08,2008-11-28 10:00,28,122.8125,122.9688,122.7813,122.8906,2971
ZNZ08,2008-11-28 10:30,28,122.8906,122.9219,122.8125,122.8125,1203
ZNZ08,2008-11-28 11:00,28,122.7969,123.125,122.7813,123.0938,2524
ZNZ08,2008-11-28 11:30,28,123.0938,123.0938,122.8594,122.875,4412
ZNZ08,2008-11-28 12:00,28,122.875,122.9219,122.8281,122.875,1008
ZNZ08,2008-11-30 17:30,1,122.9063,122.9063,122.7031,122.7969,208
ZNZ08,2008-11-30 18:00,1,122.7813,122.7969,122.7813,122.7969,123
ZNZ08,2008-11-30 18:30,1,122.8281,122.8281,122.7656,122.8125,5
ZNZ08,2008-11-30 19:00,1,122.7813,122.7813,122.7656,122.7813,91
ZNZ08,2008-11-30 19:30,1,122.7813,122.7969,122.7656,122.7969,29
ZNZ08,2008-11-30 20:00,1,122.7969,122.8125,122.7969,122.8125,2
ZNZ08,2008-11-30 20:30,1,122.8438,122.9219,122.8125,122.9219,53
ZNZ08,2008-11-30 21:00,1,122.9219,123,122.9219,122.9375,89
ZNZ08,2008-11-30 21:30,1,122.9844,123.1563,122.9844,123.125,111
ZNZ08,2008-11-30 22:00,1,123.0938,123.0938,122.9844,123.0938,289
ZNZ08,2008-11-30 22:30,1,123.0938,123.1094,123.0625,123.0938,16
ZNZ08,2008-11-30 23:00,1,123.0781,123.0938,123.0625,123.0938,102
ZNZ08,2008-11-30 23:30,1,123.0938,123.0938,123.0156,123.0156,75
ZNZ08,2008-12-01 00:00,1,123.1094,123.25,123.0625,123.2031,80
ZNZ08,2008-12-01 00:30,1,123.2031,123.2031,123.1563,123.1875,25
ZNZ08,2008-12-01 01:00,1,123.125,123.1406,123.0469,123.0625,38
ZNZ08,2008-12-01 01:30,1,123.0625,123.0781,123.0313,123.0625,292
ZNZ08,2008-12-01 02:00,1,123.0781,123.2344,123.0781,123.2344,540
ZNZ08,2008-12-01 02:30,1,123.2656,123.3438,123.2656,123.3281,680
ZNZ08,2008-12-01 03:00,1,123.3438,123.4375,123.3281,123.4063,350
ZNZ08,2008-12-01 03:30,1,123.4219,123.5156,123.4063,123.4375,657
ZNZ08,2008-12-01 04:00,1,123.4688,123.6563,123.4531,123.625,827
ZNZ08,2008-12-01 04:30,1,123.625,123.8281,123.6094,123.75,1340
ZNZ08,2008-12-01 05:00,1,123.7188,123.75,123.7031,123.7344,419
ZNZ08,2008-12-01 05:30,1,123.7031,123.7031,123.6563,123.6563,514
ZNZ08,2008-12-01 06:00,1,123.7031,123.7344,123.6719,123.7344,413
ZNZ08,2008-12-01 06:30,1,123.7656,123.8125,123.6719,123.7188,684
ZNZ08,2008-12-01 07:00,1,123.7188,123.75,123.4844,123.625,2641
ZNZ08,2008-12-01 07:30,1,123.6094,124,123.5469,123.9688,2516
ZNZ08,2008-12-01 08:00,1,123.9531,124.0938,123.8438,123.9688,2721
ZNZ08,2008-12-01 08:30,1,123.9688,124.5781,123.9531,124.375,4587
ZNZ08,2008-12-01 09:00,1,124.375,124.4063,124.0938,124.1719,3355
ZNZ08,2008-12-01 09:30,1,124.1719,124.2031,124.0625,124.2031,2159
ZNZ08,2008-12-01 10:00,1,124.2031,124.2813,124.0313,124.0625,2683
ZNZ08,2008-12-01 10:30,1,124.0313,124.0469,123.9375,124,2112
ZNZ08,2008-12-01 11:00,1,124.0156,124.125,123.9688,124.0781,3107
ZNZ08,2008-12-01 11:30,1,124.0781,124.125,124.0625,124.0781,761
ZNZ08,2008-12-01 12:00,1,124.0781,124.0938,123.8906,124,1367
ZNZ08,2008-12-01 12:30,1,123.9844,124.9688,123.9219,124.8125,5968
ZNZ08,2008-12-01 13:00,1,124.8125,125.7031,124.8125,125.5156,8257
ZNZ08,2008-12-01 13:30,1,125.5313,125.5313,124.7656,124.8281,5712
ZNZ08,2008-12-01 14:00,1,124.8438,125.125,124.7344,125.0156,911
ZNZ08,2008-12-01 14:30,1,125.0156,125.0469,124.7969,124.8594,644
ZNZ08,2008-12-01 15:00,1,124.875,124.9219,124.7969,124.8438,266
ZNZ08,2008-12-01 15:30,1,124.8281,124.8438,124.7344,124.8438,213
ZNZ08,2008-12-01 17:30,2,124.9063,125.2188,124.9063,125.2188,5
ZNZ08,2008-12-01 18:00,2,124.9531,124.9531,124.7656,124.7656,48
ZNZ08,2008-12-01 18:30,2,124.9063,124.9063,124.9063,124.9063,1
ZNZ08,2008-12-01 19:00,2,124.9375,124.9375,124.875,124.875,25
ZNZ08,2008-12-01 19:30,2,124.9063,125.0938,124.9063,124.9688,19
ZNZ08,2008-12-01 20:00,2,125.125,125.1563,125.125,125.1563,2
ZNZ08,2008-12-01 20:30,2,125.0781,125.0781,125,125,12
ZNZ08,2008-12-01 21:00,2,125,125.0313,125,125.0313,17
ZNZ08,2008-12-01 22:00,2,125.0938,125.0938,125.0938,125.0938,3
ZNZ08,2008-12-01 22:30,2,125.1094,125.1094,125.1094,125.1094,1
ZNZ08,2008-12-01 23:00,2,125.0781,125.125,125.0781,125.0938,95
ZNZ08,2008-12-01 23:30,2,125.125,125.1875,125.125,125.1563,141
ZNZ08,2008-12-02 00:00,2,125.2188,125.2344,125.2031,125.2031,134
ZNZ08,2008-12-02 00:30,2,125.2813,125.2969,125.25,125.2969,98
ZNZ08,2008-12-02 01:00,2,125.3125,125.3125,125.2031,125.2969,563
ZNZ08,2008-12-02 01:30,2,125.2969,125.3125,125.2188,125.2813,464
ZNZ08,2008-12-02 02:00,2,125.2813,125.6094,125.2344,125.6094,229
ZNZ08,2008-12-02 02:30,2,125.6094,125.7031,125.5469,125.6563,124
ZNZ08,2008-12-02 03:00,2,125.6563,125.7344,125.4688,125.4844,742
ZNZ08,2008-12-02 03:30,2,125.4844,125.4844,125.1719,125.1719,808
ZNZ08,2008-12-02 04:00,2,125.1719,125.2813,125.125,125.2813,471
ZNZ08,2008-12-02 04:30,2,125.2188,125.3125,125.2188,125.2969,44
ZNZ08,2008-12-02 05:00,2,125.2188,125.2344,125.1719,125.1875,97
ZNZ08,2008-12-02 05:30,2,125.1719,125.1875,125.0625,125.0625,328
ZNZ08,2008-12-02 06:00,2,125.0625,125.0625,124.7969,124.875,392
ZNZ08,2008-12-02 06:30,2,124.8438,124.8594,124.6406,124.8438,859
ZNZ08,2008-12-02 07:00,2,124.7969,124.875,124.5781,124.5781,1260
ZNZ08,2008-12-02 07:30,2,124.5781,124.6719,124.4844,124.5625,2655
ZNZ08,2008-12-02 08:00,2,124.5625,124.8125,124.5313,124.6719,2254
ZNZ08,2008-12-02 08:30,2,124.6719,124.8125,124.5,124.6875,2397
ZNZ08,2008-12-02 09:00,2,124.6719,125,124.6094,125,1018
ZNZ08,2008-12-02 09:30,2,124.9844,125.2813,124.7813,125.125,815
ZNZ08,2008-12-02 10:00,2,125.1406,125.4375,125.1406,125.2969,1211
ZNZ08,2008-12-02 10:30,2,125.3125,125.5469,125.3125,125.3906,952
ZNZ08,2008-12-02 11:00,2,125.3906,125.4844,125.2813,125.3125,726
ZNZ08,2008-12-02 11:30,2,125.3125,125.3438,125.1719,125.1719,473
ZNZ08,2008-12-02 12:00,2,125.1719,125.2969,125.125,125.2031,499
ZNZ08,2008-12-02 12:30,2,125.1875,125.3438,125.1875,125.3438,823
ZNZ08,2008-12-02 13:00,2,125.375,125.5938,125.3281,125.5781,652
ZNZ08,2008-12-02 13:30,2,125.5,125.5156,125.2188,125.25,1186
ZNZ08,2008-12-02 14:00,2,125.2656,125.4219,125.25,125.3906,384
ZNZ08,2008-12-02 14:30,2,125.3906,125.4063,125.2344,125.2969,1463
ZNZ08,2008-12-02 15:00,2,125.3125,125.5313,125.3125,125.4531,486
ZNZ08,2008-12-02 15:30,2,125.4219,125.4219,125.3281,125.3281,237
ZNZ08,2008-12-02 19:00,3,125.2344,125.2344,125.2188,125.2188,44
ZNZ08,2008-12-02 19:30,3,125.1875,125.1875,125.1094,125.1094,40
ZNZ08,2008-12-02 20:00,3,125.1094,125.1094,125.1094,125.1094,6
ZNZ08,2008-12-02 20:30,3,125.0938,125.0938,125.0625,125.0625,3
ZNZ08,2008-12-02 21:00,3,125.0156,125.0156,125.0156,125.0156,1
ZNZ08,2008-12-02 21:30,3,125.0313,125.0313,125,125,23
ZNZ08,2008-12-02 22:00,3,124.9844,124.9844,124.9844,124.9844,1
ZNZ08,2008-12-02 23:00,3,125.0938,125.0938,125.0313,125.0313,22
ZNZ08,2008-12-03 00:30,3,124.9844,124.9844,124.9688,124.9688,12
ZNZ08,2008-12-03 01:00,3,124.9844,125.0469,124.9844,125.0469,21
ZNZ08,2008-12-03 01:30,3,125.0781,125.0781,124.9375,125.0313,102
ZNZ08,2008-12-03 02:00,3,125.1094,125.1406,125.0625,125.125,42
ZNZ08,2008-12-03 02:30,3,125.1719,125.1719,125.1094,125.1406,349
ZNZ08,2008-12-03 03:00,3,125.1875,125.1875,125.1094,125.1094,57
ZNZ08,2008-12-03 03:30,3,125.0781,125.0938,125.0156,125.0156,394
ZNZ08,2008-12-03 04:00,3,125.0156,125.0313,124.9688,125.0313,265
ZNZ08,2008-12-03 04:30,3,124.9688,124.9688,124.9375,124.9688,83
ZNZ08,2008-12-03 05:00,3,124.9531,125.0313,124.8906,124.8906,227
ZNZ08,2008-12-03 05:30,3,124.8594,124.9063,124.8438,124.8438,90
ZNZ08,2008-12-03 06:00,3,124.8438,125,124.8438,124.9688,84
ZNZ08,2008-12-03 06:30,3,125.0938,125.1875,125.0938,125.125,292
ZNZ08,2008-12-03 07:00,3,125.1406,125.2656,125.0313,125.125,1246
ZNZ08,2008-12-03 07:30,3,125.0938,125.4063,125.0938,125.3125,1267
ZNZ08,2008-12-03 08:00,3,125.3281,125.4688,125.3281,125.3906,972
ZNZ08,2008-12-03 08:30,3,125.4063,125.5938,125.3906,125.5469,1504
ZNZ08,2008-12-03 09:00,3,125.625,125.6406,125.3125,125.3594,925
ZNZ08,2008-12-03 09:30,3,125.3594,125.375,124.9688,125.1406,1775
ZNZ08,2008-12-03 10:00,3,125.1406,125.2188,125.0313,125.0938,1816
ZNZ08,2008-12-03 10:30,3,125.1094,125.1563,125,125.125,231
ZNZ08,2008-12-03 11:00,3,125.1094,125.5781,125.1094,125.3906,618
ZNZ08,2008-12-03 11:30,3,125.4219,125.5469,125.4063,125.4844,396
ZNZ08,2008-12-03 12:00,3,125.5156,126,125.5156,125.9688,639
ZNZ08,2008-12-03 12:30,3,125.9688,126.2031,125.9688,126.1406,1293
ZNZ08,2008-12-03 13:00,3,126.1406,126.1406,125.7344,125.9063,1125
ZNZ08,2008-12-03 13:30,3,125.8438,126,125.7813,125.9531,521
ZNZ08,2008-12-03 14:00,3,125.9375,126.2031,125.9375,126.125,279
ZNZ08,2008-12-03 14:30,3,126.1094,126.1094,125.8594,125.875,638
ZNZ08,2008-12-03 15:00,3,126.0156,126.1719,126.0156,126.0938,268
ZNZ08,2008-12-03 15:30,3,126.0313,126.0469,125.9688,126.0469,128
ZNZ08,2008-12-03 19:00,4,125.9375,125.9375,125.9219,125.9375,12
ZNZ08,2008-12-03 19:30,4,125.9844,126.0313,125.9219,125.9219,206
ZNZ08,2008-12-03 20:00,4,125.9063,125.9531,125.9063,125.9531,47
ZNZ08,2008-12-03 20:30,4,126.0156,126.0156,126.0156,126.0156,1
ZNZ08,2008-12-03 21:30,4,126.1875,126.2031,126.1875,126.2031,4
ZNZ08,2008-12-03 22:00,4,126.125,126.125,126.125,126.125,2
ZNZ08,2008-12-03 22:30,4,126.1563,126.1719,126.1563,126.1719,21
ZNZ08,2008-12-03 23:00,4,126.25,126.25,126.25,126.25,1
ZNZ08,2008-12-04 00:00,4,126.2656,126.2969,126.2656,126.2969,5
ZNZ08,2008-12-04 00:30,4,126.2969,126.2969,126.2344,126.2344,3
ZNZ08,2008-12-04 02:00,4,126.3594,126.3594,126.3125,126.3594,14
ZNZ08,2008-12-04 02:30,4,126.3438,126.5469,126.3438,126.5469,41
ZNZ08,2008-12-04 03:00,4,126.6563,126.8594,126.6563,126.75,29
ZNZ08,2008-12-04 03:30,4,126.75,126.75,126.6406,126.6406,100
ZNZ08,2008-12-04 04:00,4,126.7344,126.7344,126.7344,126.7344,1
ZNZ08,2008-12-04 04:30,4,126.8906,126.8906,126.7969,126.8438,19
ZNZ08,2008-12-04 05:00,4,126.9219,126.9688,126.9063,126.9219,4
ZNZ08,2008-12-04 05:30,4,126.8594,126.9219,126.7656,126.7656,113
ZNZ08,2008-12-04 06:00,4,126.7031,126.7031,126.5313,126.5313,192
ZNZ08,2008-12-04 06:30,4,126.6875,126.6875,126.1719,126.2031,623
ZNZ08,2008-12-04 07:00,4,126.2031,126.375,126.0313,126.375,446
ZNZ08,2008-12-04 07:30,4,126.25,126.4375,126.1875,126.2813,1112
ZNZ08,2008-12-04 08:00,4,126.2969,126.3438,126.1406,126.3125,464
ZNZ08,2008-12-04 08:30,4,126.2813,126.2813,126.0156,126.2031,881
ZNZ08,2008-12-04 09:00,4,126.2656,126.3125,126.1719,126.2188,293
ZNZ08,2008-12-04 09:30,4,126.2656,126.2656,125.9688,126.0313,416
ZNZ08,2008-12-04 10:00,4,125.9844,126.0625,125.7656,125.8281,598
ZNZ08,2008-12-04 10:30,4,125.8906,126.1875,125.8906,126.0938,311
ZNZ08,2008-12-04 11:00,4,126.0469,126.125,126.0469,126.125,179
ZNZ08,2008-12-04 11:30,4,126.1563,126.7188,126.1563,126.5781,890
ZNZ08,2008-12-04 12:00,4,126.5938,126.7344,126.5781,126.625,384
ZNZ08,2008-12-04 12:30,4,126.6406,126.7188,126.4844,126.6875,494
ZNZ08,2008-12-04 13:00,4,126.6875,126.7656,126.5625,126.6094,426
ZNZ08,2008-12-04 13:30,4,126.625,126.7031,126.5469,126.6875,414
ZNZ08,2008-12-04 14:00,4,126.6875,126.8438,126.6875,126.8281,129
ZNZ08,2008-12-04 14:30,4,126.8438,126.8438,126.6406,126.6875,267
ZNZ08,2008-12-04 15:00,4,126.6719,126.7188,126.5469,126.6406,285
ZNZ08,2008-12-04 15:30,4,126.6563,126.6563,126.6563,126.6563,13
ZNZ08,2008-12-04 18:00,5,126.625,126.625,126.625,126.625,2
ZNZ08,2008-12-04 19:00,5,126.5313,126.5313,126.5313,126.5313,1
ZNZ08,2008-12-04 22:00,5,126.4375,126.4375,126.375,126.375,28
ZNZ08,2008-12-05 00:00,5,126.5469,126.5469,126.5469,126.5469,1
ZNZ08,2008-12-05 00:30,5,126.4531,126.4531,126.4531,126.4531,1
ZNZ08,2008-12-05 01:30,5,126.4531,126.4531,126.4531,126.4531,1
ZNZ08,2008-12-05 02:00,5,126.4844,126.5,126.4844,126.5,14
ZNZ08,2008-12-05 02:30,5,126.5156,126.5625,126.5156,126.5625,43
ZNZ08,2008-12-05 03:00,5,126.5625,126.5625,126.5469,126.5625,268
ZNZ08,2008-12-05 03:30,5,126.5625,126.625,126.5469,126.5781,233
ZNZ08,2008-12-05 04:00,5,126.5781,126.6094,126.5469,126.5781,44
ZNZ08,2008-12-05 05:00,5,126.6406,126.7344,126.6406,126.7344,210
ZNZ08,2008-12-05 05:30,5,126.7656,126.7656,126.6875,126.7344,40
ZNZ08,2008-12-05 06:00,5,126.7656,126.875,126.7344,126.7813,561
ZNZ08,2008-12-05 06:30,5,126.7031,126.7344,126.7031,126.7031,31
ZNZ08,2008-12-05 07:00,5,126.7344,126.7344,126.5781,126.7031,258
ZNZ08,2008-12-05 07:30,5,126.9375,127.0156,126.2031,126.2188,2497
ZNZ08,2008-12-05 08:00,5,126.2656,126.3906,126,126.2188,891
ZNZ08,2008-12-05 08:30,5,126.25,126.25,126,126.2188,131
ZNZ08,2008-12-05 09:00,5,126.3438,126.6406,126.2813,126.4844,585
ZNZ08,2008-12-05 09:30,5,126.4844,126.75,126.4531,126.5781,469
ZNZ08,2008-12-05 10:00,5,126.5938,126.7656,126.5469,126.7656,530
ZNZ08,2008-12-05 10:30,5,126.7969,126.7969,126.4844,126.6094,394
ZNZ08,2008-12-05 11:00,5,126.5625,126.5625,126.3281,126.3594,228
ZNZ08,2008-12-05 11:30,5,126.4375,126.5469,126.3125,126.3281,324
ZNZ08,2008-12-05 12:00,5,126.3125,126.4063,126.1094,126.2031,375
ZNZ08,2008-12-05 12:30,5,126.2969,126.2969,125.9219,125.9375,1637
ZNZ08,2008-12-05 13:00,5,126,126.0938,125.875,125.8906,99
ZNZ08,2008-12-05 13:30,5,125.9531,125.9531,125.5469,125.625,375
ZNZ08,2008-12-05 14:00,5,125.5938,125.6563,125.4219,125.5625,282
ZNZ08,2008-12-05 14:30,5,125.4531,125.4688,125.3125,125.375,178
ZNZ08,2008-12-05 15:00,5,125.4063,125.4063,125.25,125.25,22
ZNZ08,2008-12-05 15:30,5,125.2813,125.4219,125.2813,125.4219,29
ZNZ08,2008-12-07 18:00,8,125.4844,125.4844,125.4844,125.4844,2
ZNZ08,2008-12-07 19:00,8,125.4531,125.4531,125.375,125.375,22
ZNZ08,2008-12-07 20:00,8,125.375,125.375,125.375,125.375,10
ZNZ08,2008-12-07 20:30,8,125.375,125.375,125.375,125.375,1
ZNZ08,2008-12-07 21:00,8,125.3594,125.3906,125.3594,125.3906,11
ZNZ08,2008-12-07 21:30,8,125.3594,125.375,125.3281,125.3281,22
ZNZ08,2008-12-07 22:00,8,125.3125,125.3125,125.3125,125.3125,1
ZNZ08,2008-12-07 22:30,8,125.1875,125.1875,125.0781,125.0781,3
ZNZ08,2008-12-08 00:00,8,125.1563,125.1719,125.1406,125.1719,13
ZNZ08,2008-12-08 01:30,8,125.0313,125.0313,125.0156,125.0313,19
ZNZ08,2008-12-08 02:00,8,125.0156,125.0625,124.75,124.75,399
ZNZ08,2008-12-08 02:30,8,124.75,124.9531,124.4688,124.9531,63
ZNZ08,2008-12-08 03:00,8,124.8906,124.9844,124.8438,124.9063,430
ZNZ08,2008-12-08 03:30,8,124.9375,124.9375,124.9219,124.9219,91
ZNZ08,2008-12-08 04:00,8,125.125,125.2344,125.0781,125.1719,165
ZNZ08,2008-12-08 05:00,8,125.0469,125.0469,124.7969,124.9063,13
ZNZ08,2008-12-08 06:00,8,125.0938,125.0938,125.0938,125.0938,10
ZNZ08,2008-12-08 06:30,8,125.1563,125.2188,125.0938,125.1563,115
ZNZ08,2008-12-08 07:00,8,125.2031,125.5313,125.2031,125.4688,233
ZNZ08,2008-12-08 07:30,8,125.2969,125.4531,125.2813,125.2969,229
ZNZ08,2008-12-08 08:00,8,125.2969,125.6563,125.2969,125.6563,336
ZNZ08,2008-12-08 08:30,8,125.6406,125.7656,125.4531,125.7031,406
ZNZ08,2008-12-08 09:00,8,125.6875,125.6875,125.4688,125.4844,1608
ZNZ08,2008-12-08 09:30,8,125.4844,125.4844,125.2188,125.2969,370
ZNZ08,2008-12-08 10:00,8,125.2188,125.4063,125.1875,125.3125,115
ZNZ08,2008-12-08 10:30,8,125.3281,125.4688,125.3125,125.4688,92
ZNZ08,2008-12-08 11:00,8,125.4219,125.4375,125.2813,125.2969,1646
ZNZ08,2008-12-08 11:30,8,125.2969,125.4375,125.2188,125.3438,2503
ZNZ08,2008-12-08 12:00,8,125.3438,125.4219,125.3125,125.375,261
ZNZ08,2008-12-08 12:30,8,125.5313,125.5469,125.4063,125.4375,101
ZNZ08,2008-12-08 13:00,8,125.5,125.5,125.4531,125.4531,11
ZNZ08,2008-12-08 13:30,8,125.5469,125.6094,125.2969,125.3125,29
ZNZ08,2008-12-08 14:00,8,125.2969,125.3125,125.1875,125.1875,368
ZNZ08,2008-12-08 14:30,8,125.2188,125.2813,125.2031,125.2031,18
ZNZ08,2008-12-08 15:00,8,125.1875,125.2813,125.1563,125.2813,39
ZNZ08,2008-12-08 15:30,8,125.3594,125.375,125.3594,125.375,5
ZNZ08,2008-12-08 19:30,9,125.4375,125.4375,125.4375,125.4375,1
ZNZ08,2008-12-08 20:00,9,125.3438,125.3438,125.3438,125.3438,1
ZNZ08,2008-12-09 03:00,9,125.6094,125.6094,125.6094,125.6094,6
ZNZ08,2008-12-09 03:30,9,125.7344,125.7656,125.7344,125.7656,100
ZNZ08,2008-12-09 04:00,9,125.6094,125.6094,125.6094,125.6094,9
ZNZ08,2008-12-09 04:30,9,125.2188,125.2188,125.2188,125.2188,2
ZNZ08,2008-12-09 05:00,9,125.125,125.1563,125.0938,125.0938,70
ZNZ08,2008-12-09 06:00,9,125.0469,125.1563,125.0313,125.1563,7
ZNZ08,2008-12-09 06:30,9,125.1719,125.1719,125.125,125.125,21
ZNZ08,2008-12-09 07:00,9,125.1719,125.1719,125.1719,125.1719,25
ZNZ08,2008-12-09 07:30,9,125.2656,125.4375,125.125,125.3281,228
ZNZ08,2008-12-09 08:00,9,125.5781,125.5938,125.4375,125.4375,62
ZNZ08,2008-12-09 08:30,9,125.5469,125.5469,125.3594,125.3594,19
ZNZ08,2008-12-09 09:00,9,125.1875,125.3125,125.1875,125.2344,270
ZNZ08,2008-12-09 09:30,9,125.2813,125.2969,125.0781,125.1719,118
ZNZ08,2008-12-09 10:00,9,125.25,125.2813,125.2031,125.25,66
ZNZ08,2008-12-09 10:30,9,125.2344,125.4844,125.2344,125.375,114
ZNZ08,2008-12-09 11:00,9,125.3906,125.625,125.3281,125.5781,36
ZNZ08,2008-12-09 11:30,9,125.5938,125.6094,125.5625,125.5938,44
ZNZ08,2008-12-09 12:00,9,125.8281,126.0625,125.8125,126.0313,95
ZNZ08,2008-12-09 12:30,9,126,126.1563,125.9844,126.1563,46
ZNZ08,2008-12-09 13:00,9,126.1094,126.1875,126.1094,126.125,23
ZNZ08,2008-12-09 13:30,9,126.2031,126.2031,126.0469,126.0781,72
ZNZ08,2008-12-09 14:00,9,125.8906,126.0313,125.875,126.0313,37
ZNZ08,2008-12-09 14:30,9,126.1094,126.125,126.0781,126.0781,21
ZNZ08,2008-12-09 15:00,9,126.1719,126.1719,126.0469,126.1406,22
ZNZ08,2008-12-09 15:30,9,126.1563,126.2031,126.1563,126.2031,38
ZNZ08,2008-12-09 23:30,10,126.1406,126.2031,125.6875,125.6875,4
ZNZ08,2008-12-10 02:00,10,125.6875,125.6875,125.6875,125.6875,2
ZNZ08,2008-12-10 03:30,10,126.1875,126.2188,126.1875,126.2188,9
ZNZ08,2008-12-10 04:00,10,126.2813,126.2813,126.2813,126.2813,1
ZNZ08,2008-12-10 05:30,10,126,126,126,126,100
ZNZ08,2008-12-10 06:30,10,125.8281,125.8438,125.7813,125.7969,90
ZNZ08,2008-12-10 07:00,10,125.8438,125.9844,125.6563,125.6719,803
ZNZ08,2008-12-10 07:30,10,125.6563,125.6875,125.4688,125.6563,460
ZNZ08,2008-12-10 08:00,10,125.5313,125.5313,125.25,125.2656,242
ZNZ08,2008-12-10 08:30,10,125.25,125.3125,125,125.2813,431
ZNZ08,2008-12-10 09:00,10,125.3438,125.3438,125.3438,125.3438,1
ZNZ08,2008-12-10 09:30,10,125.3594,125.5313,125.3125,125.4844,235
ZNZ08,2008-12-10 10:00,10,125.5313,125.5469,125.4531,125.4531,23
ZNZ08,2008-12-10 10:30,10,125.6875,125.7656,125.6406,125.7188,22
ZNZ08,2008-12-10 11:00,10,125.5,125.5,125.2188,125.3906,49
ZNZ08,2008-12-10 11:30,10,125.4844,125.4844,125.3594,125.4688,31
ZNZ08,2008-12-10 12:00,10,125.2969,125.4375,125.2969,125.4375,92
ZNZ08,2008-12-10 12:30,10,125.5,125.5781,125.5,125.5781,6
ZNZ08,2008-12-10 13:00,10,125.6406,125.7656,125.6406,125.7188,19
ZNZ08,2008-12-10 13:30,10,125.8125,125.8281,125.6563,125.6563,36
ZNZ08,2008-12-10 14:30,10,125.7813,125.7813,125.7813,125.7813,2
ZNZ08,2008-12-10 15:00,10,125.875,125.875,125.875,125.875,10
ZNZ08,2008-12-10 15:30,10,125.5469,125.5469,125.4688,125.4688,11
ZNZ08,2008-12-10 19:00,11,125.5313,125.5313,125.3906,125.3906,5
ZNZ08,2008-12-11 00:00,11,125.6563,125.6563,125.6563,125.6563,2
ZNZ08,2008-12-11 02:30,11,125.8906,125.8906,125.8906,125.8906,1
ZNZ08,2008-12-11 03:00,11,125.9063,125.9063,125.9063,125.9063,5
ZNZ08,2008-12-11 03:30,11,125.8906,125.8906,125.8906,125.8906,50
ZNZ08,2008-12-11 04:00,11,125.9219,125.9219,125.8906,125.8906,94
ZNZ08,2008-12-11 06:30,11,125.9688,125.9688,125.8906,125.8906,61
ZNZ08,2008-12-11 07:00,11,125.9063,125.9375,125.8906,125.9375,35
ZNZ08,2008-12-11 07:30,11,126.0625,126.4688,126.0469,126.375,69
ZNZ08,2008-12-11 08:00,11,126.5,126.8594,126.4844,126.4844,256
ZNZ08,2008-12-11 08:30,11,126.4688,126.5313,126.2813,126.3594,1123
ZNZ08,2008-12-11 09:00,11,126.2969,126.2969,126.25,126.2656,211
ZNZ08,2008-12-11 09:30,11,126.3594,126.5,126.3594,126.4375,51
ZNZ08,2008-12-11 10:00,11,126.4531,126.4531,126.4063,126.4219,138
ZNZ08,2008-12-11 10:30,11,126.2031,126.2031,126.2031,126.2031,1
ZNZ08,2008-12-11 11:00,11,125.9688,125.9688,125.7969,125.8594,63
ZNZ08,2008-12-11 11:30,11,125.9063,125.9531,125.8594,125.9531,59
ZNZ08,2008-12-11 12:00,11,126.0781,126.5,126.0781,126.5,9
ZNZ08,2008-12-11 12:30,11,126.4844,126.4844,126.4688,126.4688,30
ZNZ08,2008-12-11 13:00,11,126.5156,126.5469,126.5,126.5469,56
ZNZ08,2008-12-11 13:30,11,126.2969,126.625,126.2969,126.625,105
ZNZ08,2008-12-11 14:00,11,126.7031,126.9375,126.7031,126.7656,169
ZNZ08,2008-12-11 14:30,11,126.9219,126.9688,126.8438,126.8438,7
ZNZ08,2008-12-11 15:00,11,126.8125,126.875,126.8125,126.875,11
ZNZ08,2008-12-11 21:30,12,127.5,127.5,127.5,127.5,1
ZNZ08,2008-12-11 23:00,12,128,128,128,128,50
ZNZ08,2008-12-12 01:00,12,127.9219,127.9219,127.9219,127.9219,1
ZNZ08,2008-12-12 01:30,12,127.8125,127.8125,127.625,127.625,150
ZNZ08,2008-12-12 02:30,12,127.4688,127.4688,127.4688,127.4688,50
ZNZ08,2008-12-12 03:00,12,127.3125,127.3125,127.3125,127.3125,30
ZNZ08,2008-12-12 03:30,12,127.3125,127.3125,127.3125,127.3125,10
ZNZ08,2008-12-12 04:30,12,127.3906,127.5,127.375,127.5,147
ZNZ08,2008-12-12 05:30,12,127.5781,127.5781,127.5313,127.5313,60
ZNZ08,2008-12-12 06:00,12,127.4531,127.4531,127.4063,127.4063,155
ZNZ08,2008-12-12 07:30,12,127.2188,127.2188,127,127.0781,126
ZNZ08,2008-12-12 08:00,12,127.25,127.4063,126.8594,126.9688,124
ZNZ08,2008-12-12 08:30,12,127.0625,127.0781,127.0469,127.0781,23
ZNZ08,2008-12-12 09:00,12,127.1094,127.1094,126.9375,126.9375,7
ZNZ08,2008-12-12 09:30,12,126.5625,126.5781,126.1563,126.1563,80
ZNZ08,2008-12-12 10:00,12,126.1094,126.1094,125.5938,125.9063,564
ZNZ08,2008-12-12 10:30,12,125.9688,126.2188,125.9688,126.2188,359
ZNZ08,2008-12-12 11:00,12,126.0781,126.0781,125.7969,125.7969,107
ZNZ08,2008-12-12 11:30,12,125.7656,125.9375,125.7656,125.8125,7
ZNZ08,2008-12-12 12:00,12,125.9219,125.9219,125.6875,125.6875,37
ZNZ08,2008-12-12 12:30,12,126.0313,126.125,126.0313,126.0781,61
ZNZ08,2008-12-12 13:00,12,126.3281,126.7188,126.3281,126.7188,71
ZNZ08,2008-12-12 13:30,12,126.9688,127.0781,126.75,126.75,62
ZNZ08,2008-12-12 14:00,12,127.25,127.2656,127.25,127.2656,36
ZNZ08,2008-12-12 15:00,12,127.2344,127.3281,127.2344,127.3281,5
ZNZ08,2008-12-14 17:30,15,127,127,127,127,1
ZNZ08,2008-12-14 23:00,15,127.0313,127.2188,127.0313,127.2188,3
ZNZ08,2008-12-15 01:30,15,127.0469,127.0469,127.0469,127.0469,1
ZNZ08,2008-12-15 03:00,15,127,127,127,127,1
ZNZ08,2008-12-15 05:00,15,126.5938,126.5938,126.5938,126.5938,1
ZNZ08,2008-12-15 05:30,15,126.9844,126.9844,126.9844,126.9844,1
ZNZ08,2008-12-15 07:30,15,127.6406,127.6406,127.6094,127.6094,4
ZNZ08,2008-12-15 08:00,15,127.4688,127.4688,127.4531,127.4531,72
ZNZ08,2008-12-15 08:30,15,127.4063,127.4375,127.2813,127.3438,191
ZNZ08,2008-12-15 09:00,15,127.4063,127.5469,127.4063,127.5313,216
ZNZ08,2008-12-15 09:30,15,127.625,127.6563,127.5,127.6406,208
ZNZ08,2008-12-15 10:00,15,127.6719,127.6719,127.5938,127.5938,6
ZNZ08,2008-12-15 10:30,15,127.625,127.6719,127.625,127.6406,205
ZNZ08,2008-12-15 12:00,15,127.8281,127.8281,127.75,127.75,3
ZNZ08,2008-12-15 12:30,15,127.6406,127.6406,127.6094,127.6094,2
ZNZ08,2008-12-15 13:00,15,127.5938,127.5938,127.5938,127.5938,1
ZNZ08,2008-12-15 13:30,15,127.625,127.625,127.4063,127.4063,80
ZNZ08,2008-12-15 14:00,15,127.4844,127.5,127.4844,127.5,23
ZNZ08,2008-12-15 14:30,15,127.5313,127.5313,127.5313,127.5313,2
ZNZ08,2008-12-15 15:00,15,127.4844,127.4844,127.4844,127.4844,1
ZNZ08,2008-12-16 05:30,16,128.2969,128.4063,128.25,128.25,66
ZNZ08,2008-12-16 06:00,16,128.25,128.3594,128.25,128.25,70
ZNZ08,2008-12-16 06:30,16,128,128.0781,128,128,11
ZNZ08,2008-12-16 07:00,16,127.9063,127.9063,127.9063,127.9063,25
ZNZ08,2008-12-16 07:30,16,127.8125,127.8906,127.625,127.625,128
ZNZ08,2008-12-16 08:00,16,127.625,127.6563,127.625,127.6563,10
ZNZ08,2008-12-16 08:30,16,127.8125,127.9375,127.7344,127.9375,19
ZNZ08,2008-12-16 09:00,16,127.8438,127.8438,127.8438,127.8438,5
ZNZ08,2008-12-16 09:30,16,127.6406,127.6406,127.5625,127.5625,46
ZNZ08,2008-12-16 10:00,16,127.5156,127.7188,127.4844,127.7188,225
ZNZ08,2008-12-16 10:30,16,127.6875,127.6875,127.3281,127.4688,90
ZNZ08,2008-12-16 11:00,16,127.5,127.5,127.5,127.5,2
ZNZ08,2008-12-16 12:00,16,127.5313,127.5313,127.5313,127.5313,4
ZNZ08,2008-12-16 12:30,16,127.5313,127.5313,127.5313,127.5313,10
ZNZ08,2008-12-16 13:00,16,128.3281,128.5938,128.3281,128.3906,19
ZNZ08,2008-12-16 13:30,16,128.4844,129.375,128.4844,129.375,12
ZNZ08,2008-12-16 14:00,16,129.25,129.25,129.0938,129.0938,3
ZNZ08,2008-12-16 14:30,16,129.2188,129.5938,129.2188,129.4688,32
ZNZ08,2008-12-16 15:00,16,129.4844,130.4063,129.4844,130.4063,101
ZNZ08,2008-12-16 15:30,16,129.6875,129.6875,129.6875,129.6875,1
ZNZ08,2008-12-17 03:30,17,129.9531,130.0625,129.9531,130.0625,26
ZNZ08,2008-12-17 04:00,17,130.0625,130.0625,130.0625,130.0625,2
ZNZ08,2008-12-17 06:00,17,130.3438,130.3438,130.3438,130.3438,2
ZNZ08,2008-12-17 06:30,17,130.2656,130.2656,130.1406,130.1406,16
ZNZ08,2008-12-17 07:00,17,130,130.0313,129.9688,130,162
ZNZ08,2008-12-17 07:30,17,130,130.0625,130,130.0625,20
ZNZ08,2008-12-17 08:00,17,130.1875,130.5781,130.1875,130.5625,114
ZNZ08,2008-12-17 08:30,17,130.2656,130.3438,130.1563,130.3438,123
ZNZ08,2008-12-17 09:00,17,130.7813,130.7969,130.4688,130.6719,106
ZNZ08,2008-12-17 09:30,17,130.5156,130.5156,130.5156,130.5156,3
ZNZ08,2008-12-17 10:00,17,130.4219,130.4219,130.3125,130.375,146
ZNZ08,2008-12-17 10:30,17,130.3906,130.5313,130.2969,130.2969,67
ZNZ08,2008-12-17 11:00,17,130.25,130.25,130,130.1563,4
ZNZ08,2008-12-17 12:30,17,130.0938,130.0938,129.7344,129.7344,7
ZNZ08,2008-12-17 13:00,17,129.6875,129.6875,129.5156,129.6875,170
ZNZ08,2008-12-17 13:30,17,129.8125,129.8125,129.7188,129.7188,13
ZNZ08,2008-12-17 14:30,17,129.8438,129.8438,129.7031,129.7031,126
ZNZ08,2008-12-17 15:00,17,129.75,129.8125,129.6875,129.75,190
ZNZ08,2008-12-17 23:00,18,129.7813,129.7813,129.7813,129.7813,1
ZNZ08,2008-12-18 02:30,18,129.9688,129.9688,129.9688,129.9688,5
ZNZ08,2008-12-18 03:00,18,129.9688,129.9688,129.9063,129.9063,4
ZNZ08,2008-12-18 03:30,18,129.9063,129.9063,129.9063,129.9063,8
ZNZ08,2008-12-18 06:00,18,130.0469,130.0469,130.0469,130.0469,15
ZNZ08,2008-12-18 07:00,18,130.2656,130.3125,130.2656,130.2969,209
ZNZ08,2008-12-18 07:30,18,130.2813,130.3594,130.2813,130.3438,60
ZNZ08,2008-12-18 08:00,18,130.5156,130.6563,130.5156,130.625,19
ZNZ08,2008-12-18 08:30,18,130.3125,130.3281,130.2188,130.2344,509
ZNZ08,2008-12-18 09:00,18,130.2188,130.3906,130.2188,130.3906,3
ZNZ08,2008-12-18 09:30,18,130.4688,130.5,130.3125,130.5,87
ZNZ08,2008-12-18 10:00,18,130.4219,130.6406,130.4063,130.6406,129
ZNZ08,2008-12-18 10:30,18,130.4531,130.4531,130.0313,130.0625,4
ZNZ08,2008-12-18 11:00,18,129.9375,129.9375,129.9375,129.9375,9
ZNZ08,2008-12-18 11:30,18,130,130,130,130,1000
ZNZ08,2008-12-18 12:00,18,130.0625,130.0625,130.0625,130.0625,3
ZNZ08,2008-12-18 13:00,18,130.4063,130.4063,130.2969,130.2969,2
ZNZ08,2008-12-18 13:30,18,130.1719,130.1719,130.0781,130.1563,571
ZNZ08,2008-12-18 14:00,18,130.0938,130.2656,130.0625,130.2656,164
ZNZ08,2008-12-18 14:30,18,130,130,129.8438,129.8438,112
ZNZ08,2008-12-18 15:00,18,129.8438,130,129.8438,130,143
ZNZ08,2008-12-18 15:30,18,130,130,130,130,2
ZNZ08,2008-12-18 17:30,19,129.8438,129.8438,129.8438,129.8438,1
ZNZ08,2008-12-18 21:00,19,130.0469,130.0469,130.0469,130.0469,2
ZNZ08,2008-12-19 02:30,19,130.0625,130.0625,130.0625,130.0625,3
ZNZ08,2008-12-19 03:00,19,130.0625,130.0625,130.0156,130.0156,17
ZNZ08,2008-12-19 04:30,19,129.8906,129.8906,129.8906,129.8906,60
ZNZ08,2008-12-19 06:00,19,129.875,129.8906,129.875,129.875,190
ZNZ08,2008-12-19 06:30,19,129.6563,129.6563,129.6563,129.6563,5
ZNZ08,2008-12-19 07:00,19,129.625,129.625,129.625,129.625,1
ZNZ08,2008-12-19 07:30,19,129.6719,130.0156,129.6719,130.0156,72
ZNZ08,2008-12-19 08:00,19,129.4063,129.4219,129.4063,129.4219,30
ZNZ08,2008-12-19 08:30,19,129.6406,129.8125,129.5938,129.8125,76
ZNZ08,2008-12-19 09:00,19,129.7031,129.7813,129.7031,129.7813,10
ZNZ08,2008-12-19 09:30,19,129.875,129.875,129.875,129.875,3
ZNZ08,2008-12-19 10:00,19,129.625,129.8594,129.4063,129.4063,68
ZNZ08,2008-12-19 11:00,19,129.625,129.625,129.625,129.625,3
ZNZ08,2008-12-19 11:30,19,129.3906,129.3906,129.3906,129.3906,17
ZNZ08,2008-12-19 12:00,19,129.6094,130.4688,129.6094,130.4688,110