ZNU19,2019-03-20 11:00,20,122.7656,122.7656,122.75,122.75,5
ZNU19,2019-03-20 11:30,20,123.2188,123.2188,123.2188,123.2188,1
ZNU19,2019-03-20 13:00,20,123,123,123,123,1
ZNU19,2019-03-21 00:30,21,123.2969,123.3125,123.2969,123.3125,3
ZNU19,2019-03-21 02:00,21,123.6563,123.6563,123.6563,123.6563,1
ZNU19,2019-03-21 15:30,21,123.5469,123.5469,123.5469,123.5469,1
ZNU19,2019-03-21 21:30,22,123.375,123.375,123.375,123.375,3
ZNU19,2019-03-22 04:30,22,123.6875,123.6875,123.6875,123.6875,5
ZNU19,2019-03-22 07:00,22,123.7813,123.7813,123.7813,123.7813,1
ZNU19,2019-03-22 09:30,22,124.125,124.125,124.125,124.125,2
ZNU19,2019-03-22 11:00,22,124.25,124.25,124.25,124.25,4
ZNU19,2019-03-22 15:30,22,124.2969,124.2969,124.2969,124.2969,1
ZNU19,2019-03-24 20:30,25,124.3281,124.3281,124.3281,124.3281,5
ZNU19,2019-03-25 03:00,25,124.2344,124.2344,124.2344,124.2344,1
ZNU19,2019-03-25 03:30,25,124.2344,124.2344,124.2344,124.2344,1
ZNU19,2019-03-25 04:30,25,124.0625,124.2031,124.0625,124.2031,11
ZNU19,2019-03-25 05:30,25,124.0156,124.0156,124.0156,124.0156,1
ZNU19,2019-03-25 07:30,25,124.2031,124.2031,124.2031,124.2031,1
ZNU19,2019-03-25 08:30,25,124.2656,124.2656,124.2656,124.2656,4
ZNU19,2019-03-25 09:30,25,124.2969,124.2969,124.2969,124.2969,1
ZNU19,2019-03-25 11:30,25,124.4688,124.5156,124.4688,124.5156,5
ZNU19,2019-03-25 12:30,25,124.5938,124.6719,124.5938,124.6719,3
ZNU19,2019-03-25 13:00,25,124.7344,124.75,124.7344,124.75,2
ZNU19,2019-03-25 15:30,25,124.625,124.625,124.625,124.625,1
ZNU19,2019-03-25 19:30,26,124.5,124.5,124.5,124.5,3
ZNU19,2019-03-26 07:00,26,124.2969,124.2969,124.2969,124.2969,6
ZNU19,2019-03-26 09:00,26,124.4375,124.4375,124.4375,124.4375,1
ZNU19,2019-03-26 10:30,26,124.3906,124.3906,124.3906,124.3906,10
ZNU19,2019-03-26 11:30,26,124.4844,124.4844,124.4844,124.4844,1
ZNU19,2019-03-26 14:00,26,124.6875,124.6875,124.6875,124.6875,1
ZNU19,2019-03-26 15:30,26,124.5,124.5,124.5,124.5,1
ZNU19,2019-03-26 18:30,27,124.5625,124.5625,124.5625,124.5625,1
ZNU19,2019-03-27 01:30,27,124.6406,124.6406,124.6406,124.6406,1
ZNU19,2019-03-27 02:00,27,124.7188,124.7188,124.7188,124.7188,2
ZNU19,2019-03-27 04:30,27,125,125,125,125,5
ZNU19,2019-03-27 06:30,27,124.9844,124.9844,124.9844,124.9844,1
ZNU19,2019-03-27 08:30,27,125,125,125,125,1
ZNU19,2019-03-27 09:30,27,124.9375,125.0625,124.9375,125.0625,2
ZNU19,2019-03-27 10:30,27,125.0469,125.0469,125.0469,125.0469,1
ZNU19,2019-03-27 12:00,27,124.9063,124.9063,124.9063,124.9063,2
ZNU19,2019-03-27 14:00,27,124.8438,124.8438,124.8438,124.8438,4
ZNU19,2019-03-27 15:30,27,124.875,124.875,124.875,124.875,1
ZNU19,2019-03-27 17:00,28,125,125,125,125,1
ZNU19,2019-03-27 19:00,28,125,125.0625,125,125.0625,2
ZNU19,2019-03-27 21:30,28,125.0781,125.0781,125.0781,125.0781,10
ZNU19,2019-03-28 01:00,28,125.1563,125.1563,125.1563,125.1563,1
ZNU19,2019-03-28 03:30,28,124.8594,124.8594,124.8594,124.8594,1
ZNU19,2019-03-28 04:00,28,124.8594,124.8594,124.8594,124.8594,2
ZNU19,2019-03-28 08:30,28,124.7031,124.7188,124.7031,124.7188,2
ZNU19,2019-03-28 09:00,28,124.6563,124.6563,124.6563,124.6563,2
ZNU19,2019-03-28 10:00,28,124.8125,124.8125,124.8125,124.8125,1
ZNU19,2019-03-28 15:30,28,124.7031,124.7031,124.7031,124.7031,1
ZNU19,2019-03-29 08:00,29,124.375,124.375,124.375,124.375,4
ZNU19,2019-03-29 15:30,29,124.4531,124.4531,124.4531,124.4531,1
ZNU19,2019-04-01 09:00,1,124,124,123.9219,123.9219,6
ZNU19,2019-04-01 10:00,1,123.9219,123.9531,123.9219,123.9531,2
ZNU19,2019-04-01 11:30,1,123.8438,123.8438,123.8438,123.8438,1
ZNU19,2019-04-01 12:00,1,123.8438,123.8438,123.7969,123.7969,2
ZNU19,2019-04-01 14:30,1,123.8281,123.8281,123.8281,123.8281,1
ZNU19,2019-04-01 15:30,1,123.7344,123.7344,123.7344,123.7344,1
ZNU19,2019-04-01 18:30,2,123.8281,123.8281,123.8281,123.8281,3
ZNU19,2019-04-02 03:30,2,123.9375,123.9375,123.9375,123.9375,30
ZNU19,2019-04-02 08:00,2,123.9531,123.9531,123.9531,123.9531,1
ZNU19,2019-04-02 08:30,2,124.0156,124.0156,123.9375,123.9844,49
ZNU19,2019-04-02 09:30,2,123.9688,124.0469,123.9688,124.0469,9
ZNU19,2019-04-02 10:00,2,124.0781,124.0781,124.0625,124.0625,4
ZNU19,2019-04-02 15:30,2,124.0313,124.0313,124.0313,124.0313,1
ZNU19,2019-04-02 20:00,3,123.8906,123.8906,123.8906,123.8906,1
ZNU19,2019-04-02 20:30,3,123.7656,123.7656,123.7656,123.7656,1
ZNU19,2019-04-02 21:00,3,123.7969,123.7969,123.7969,123.7969,1
ZNU19,2019-04-03 03:00,3,123.6563,123.6563,123.6563,123.6563,1
ZNU19,2019-04-03 04:30,3,123.6563,123.6563,123.625,123.625,10
ZNU19,2019-04-03 06:30,3,123.7188,123.7188,123.7188,123.7188,1
ZNU19,2019-04-03 07:00,3,123.7188,123.7188,123.7188,123.7188,1
ZNU19,2019-04-03 09:00,3,123.7813,123.7813,123.7813,123.7813,6
ZNU19,2019-04-03 12:30,3,123.75,123.75,123.75,123.75,3
ZNU19,2019-04-03 15:00,3,123.7344,123.7344,123.7344,123.7344,7
ZNU19,2019-04-03 15:30,3,123.6875,123.6875,123.6875,123.6875,3
ZNU19,2019-04-04 04:00,4,123.8594,123.8594,123.8594,123.8594,1
ZNU19,2019-04-04 06:00,4,123.8906,123.8906,123.8906,123.8906,1
ZNU19,2019-04-04 14:00,4,123.7656,123.7656,123.7656,123.7656,1
ZNU19,2019-04-04 15:00,4,123.8125,123.8125,123.8125,123.8125,4
ZNU19,2019-04-04 15:30,4,123.7656,123.7656,123.7656,123.7656,1
ZNU19,2019-04-04 19:00,5,123.5938,123.5938,123.5938,123.5938,3
ZNU19,2019-04-05 07:30,5,123.7031,123.7031,123.7031,123.7031,4
ZNU19,2019-04-05 08:00,5,123.7188,123.7188,123.7188,123.7188,6
ZNU19,2019-04-05 08:30,5,123.75,123.7813,123.75,123.7813,17
ZNU19,2019-04-05 09:00,5,123.8125,123.9063,123.8125,123.9063,11
ZNU19,2019-04-05 09:30,5,123.8594,123.8594,123.8594,123.8594,1
ZNU19,2019-04-05 11:30,5,123.8125,123.8125,123.8125,123.8125,1
ZNU19,2019-04-05 13:00,5,123.8125,123.8125,123.8125,123.8125,1
ZNU19,2019-04-05 15:00,5,123.8438,123.8594,123.8438,123.8594,19
ZNU19,2019-04-05 15:30,5,123.875,123.875,123.875,123.875,7
ZNU19,2019-04-07 17:00,8,123.8594,123.8594,123.8594,123.8594,2
ZNU19,2019-04-08 07:00,8,123.8125,123.8125,123.8125,123.8125,1
ZNU19,2019-04-08 07:30,8,123.7813,123.7813,123.7813,123.7813,1
ZNU19,2019-04-08 09:30,8,123.7813,123.7969,123.7813,123.7969,6
ZNU19,2019-04-08 10:00,8,123.7656,123.7656,123.7656,123.7656,4
ZNU19,2019-04-08 11:30,8,123.6875,123.6875,123.6875,123.6875,4
ZNU19,2019-04-08 12:30,8,123.6875,123.6875,123.6875,123.6875,4
ZNU19,2019-04-08 15:30,8,123.6563,123.6563,123.6563,123.6563,1
ZNU19,2019-04-09 08:30,9,123.9219,123.9844,123.9219,123.9375,3
ZNU19,2019-04-09 14:30,9,123.8438,123.8438,123.8438,123.8438,8
ZNU19,2019-04-09 15:00,9,123.8594,123.8594,123.8594,123.8594,3
ZNU19,2019-04-09 15:30,9,123.8438,123.8594,123.8438,123.8594,3
ZNU19,2019-04-09 21:00,10,123.9531,123.9531,123.9531,123.9531,1
ZNU19,2019-04-10 00:30,10,123.9531,123.9531,123.9531,123.9531,1
ZNU19,2019-04-10 05:30,10,123.8438,123.8438,123.8438,123.8438,1
ZNU19,2019-04-10 06:00,10,123.8594,123.8594,123.8594,123.8594,1
ZNU19,2019-04-10 07:30,10,123.9063,123.9063,123.9063,123.9063,10
ZNU19,2019-04-10 08:00,10,124,124.0469,124,124.0469,2
ZNU19,2019-04-10 08:30,10,124.1094,124.1094,124.1094,124.1094,12
ZNU19,2019-04-10 09:00,10,124.125,124.125,124.125,124.125,1
ZNU19,2019-04-10 09:30,10,124.0781,124.0781,124.0781,124.0781,1
ZNU19,2019-04-10 10:00,10,124.0469,124.0469,124.0469,124.0469,6
ZNU19,2019-04-10 10:30,10,124.0781,124.0781,124.0781,124.0781,4
ZNU19,2019-04-10 11:00,10,124.0781,124.0781,124.0781,124.0781,4
ZNU19,2019-04-10 12:00,10,124.0938,124.0938,124.0938,124.0938,1
ZNU19,2019-04-10 13:30,10,124.0313,124.0313,124.0313,124.0313,1
ZNU19,2019-04-10 14:30,10,124.0938,124.0938,124.0938,124.0938,1
ZNU19,2019-04-10 15:00,10,124.0938,124.0938,124.0938,124.0938,8
ZNU19,2019-04-10 15:30,10,124.0938,124.0938,124.0938,124.0938,1
ZNU19,2019-04-10 19:00,11,124.0469,124.0469,124.0469,124.0469,1
ZNU19,2019-04-10 20:00,11,124.0625,124.0625,124.0625,124.0625,1
ZNU19,2019-04-11 03:30,11,124.0469,124.0469,124.0469,124.0469,4
ZNU19,2019-04-11 04:30,11,124,124,124,124,2
ZNU19,2019-04-11 06:30,11,123.9688,123.9688,123.9688,123.9688,4
ZNU19,2019-04-11 07:00,11,123.9688,123.9688,123.9688,123.9688,1
ZNU19,2019-04-11 07:30,11,123.875,123.875,123.8438,123.8438,2
ZNU19,2019-04-11 08:00,11,123.8438,123.8438,123.8438,123.8438,1
ZNU19,2019-04-11 08:30,11,123.8906,123.8906,123.8906,123.8906,21
ZNU19,2019-04-11 10:30,11,123.8281,123.8281,123.8281,123.8281,4
ZNU19,2019-04-11 12:00,11,123.7656,123.7656,123.7656,123.7656,1
ZNU19,2019-04-11 13:30,11,123.8281,123.8281,123.8281,123.8281,3
ZNU19,2019-04-11 15:00,11,123.8281,123.8281,123.8281,123.8281,14
ZNU19,2019-04-11 18:00,12,123.8906,123.8906,123.8906,123.8906,1
ZNU19,2019-04-11 23:30,12,123.875,123.875,123.875,123.875,4
ZNU19,2019-04-12 04:30,12,123.5938,123.5938,123.5938,123.5938,1
ZNU19,2019-04-12 05:30,12,123.5,123.5,123.4844,123.4844,17
ZNU19,2019-04-12 06:30,12,123.4531,123.4844,123.4063,123.4219,33
ZNU19,2019-04-12 07:00,12,123.4219,123.4375,123.4219,123.4375,21
ZNU19,2019-04-12 07:30,12,123.4531,123.4531,123.4531,123.4531,1
ZNU19,2019-04-12 08:00,12,123.3906,123.4219,123.375,123.4219,10
ZNU19,2019-04-12 12:30,12,123.3281,123.3281,123.3281,123.3281,1
ZNU19,2019-04-12 13:00,12,123.3125,123.3125,123.3125,123.3125,1
ZNU19,2019-04-12 13:30,12,123.2969,123.2969,123.2969,123.2969,1
ZNU19,2019-04-12 15:00,12,123.2969,123.2969,123.2969,123.2969,40
ZNU19,2019-04-12 15:30,12,123.2969,123.2969,123.2656,123.2656,41
ZNU19,2019-04-14 17:00,15,123.2344,123.2969,123.2344,123.2969,3
ZNU19,2019-04-14 18:30,15,123.3438,123.3438,123.3438,123.3438,2
ZNU19,2019-04-14 20:30,15,123.3125,123.3125,123.3125,123.3125,4
ZNU19,2019-04-15 01:00,15,123.3438,123.3438,123.3438,123.3438,1
ZNU19,2019-04-15 08:00,15,123.2969,123.2969,123.2969,123.2969,5
ZNU19,2019-04-15 09:00,15,123.3438,123.3438,123.3125,123.3438,12
ZNU19,2019-04-15 09:30,15,123.375,123.375,123.375,123.375,1
ZNU19,2019-04-15 13:30,15,123.3594,123.3594,123.3594,123.3594,2
ZNU19,2019-04-15 15:00,15,123.4219,123.4219,123.4219,123.4219,20
ZNU19,2019-04-15 15:30,15,123.3438,123.3594,123.3438,123.3594,2
ZNU19,2019-04-15 22:30,16,123.4063,123.4063,123.4063,123.4063,3
ZNU19,2019-04-16 01:00,16,123.3906,123.3906,123.3906,123.3906,1
ZNU19,2019-04-16 03:30,16,123.25,123.25,123.2344,123.2344,3
ZNU19,2019-04-16 04:30,16,123.3906,123.3906,123.3906,123.3906,4
ZNU19,2019-04-16 05:00,16,123.3438,123.3438,123.3438,123.3438,2
ZNU19,2019-04-16 05:30,16,123.2969,123.2969,123.2969,123.2969,4
ZNU19,2019-04-16 06:30,16,123.25,123.25,123.25,123.25,4
ZNU19,2019-04-16 07:30,16,123.1406,123.1406,123.1406,123.1406,16
ZNU19,2019-04-16 09:00,16,123.125,123.125,123.125,123.125,1
ZNU19,2019-04-16 09:30,16,123.1406,123.1406,123.1406,123.1406,10
ZNU19,2019-04-16 10:00,16,123.0938,123.0938,123.0938,123.0938,1
ZNU19,2019-04-16 11:30,16,123,123,123,123,3
ZNU19,2019-04-16 12:00,16,123.0313,123.0313,123.0313,123.0313,5
ZNU19,2019-04-16 13:00,16,123.0313,123.0313,123.0313,123.0313,2
ZNU19,2019-04-16 14:30,16,123.0469,123.0469,123.0469,123.0469,1
ZNU19,2019-04-16 15:00,16,123.0469,123.0469,123.0469,123.0469,16
ZNU19,2019-04-16 15:30,16,123.0313,123.0313,123.0313,123.0313,1
ZNU19,2019-04-17 02:00,17,122.9375,122.9375,122.8906,122.8906,18
ZNU19,2019-04-17 04:30,17,122.875,122.875,122.875,122.875,19
ZNU19,2019-04-17 05:30,17,122.8906,122.8906,122.8906,122.8906,1
ZNU19,2019-04-17 07:00,17,122.9063,122.9063,122.9063,122.9063,2
ZNU19,2019-04-17 07:30,17,122.8906,122.8906,122.8906,122.8906,2
ZNU19,2019-04-17 08:30,17,122.9531,123,122.9531,123,16
ZNU19,2019-04-17 09:00,17,123.0313,123.0313,123.0313,123.0313,7
ZNU19,2019-04-17 09:30,17,122.9844,122.9844,122.9844,122.9844,3
ZNU19,2019-04-17 10:00,17,123.0313,123.0313,123.0313,123.0313,1
ZNU19,2019-04-17 10:30,17,123.0781,123.0781,123.0781,123.0781,17
ZNU19,2019-04-17 12:30,17,123.0625,123.0625,123.0625,123.0625,2
ZNU19,2019-04-17 13:00,17,123.0469,123.0469,123.0469,123.0469,4
ZNU19,2019-04-17 15:00,17,123.0313,123.0313,123.0313,123.0313,22
ZNU19,2019-04-17 22:30,18,123.1406,123.1719,123.1406,123.1719,7
ZNU19,2019-04-17 23:00,18,123.1875,123.1875,123.1875,123.1875,2
ZNU19,2019-04-18 00:30,18,123.2188,123.2188,123.2188,123.2188,1
ZNU19,2019-04-18 01:30,18,123.1406,123.1563,123.1406,123.1563,5
ZNU19,2019-04-18 04:30,18,123.2969,123.2969,123.2969,123.2969,1
ZNU19,2019-04-18 06:00,18,123.2969,123.2969,123.2969,123.2969,1
ZNU19,2019-04-18 07:30,18,123.2813,123.2813,123.2344,123.2344,11
ZNU19,2019-04-18 08:00,18,123.2656,123.2656,123.2656,123.2656,67
ZNU19,2019-04-18 08:30,18,123.2969,123.375,123.2969,123.375,5
ZNU19,2019-04-18 09:00,18,123.375,123.375,123.375,123.375,118
ZNU19,2019-04-18 09:30,18,123.3594,123.3594,123.3125,123.3125,50
ZNU19,2019-04-18 10:00,18,123.2813,123.2813,123.2813,123.2813,51
ZNU19,2019-04-18 10:30,18,123.25,123.25,123.25,123.25,1
ZNU19,2019-04-18 11:00,18,123.2813,123.3125,123.2813,123.2969,41
ZNU19,2019-04-18 12:30,18,123.2813,123.2969,123.2813,123.2813,694
ZNU19,2019-04-18 14:30,18,123.3125,123.3125,123.3125,123.3125,18
ZNU19,2019-04-18 15:30,18,123.3125,123.3125,123.2969,123.2969,5
ZNU19,2019-04-21 17:00,22,123.3125,123.3125,123.3125,123.3125,1
ZNU19,2019-04-21 22:00,22,123.2656,123.2656,123.2656,123.2656,1
ZNU19,2019-04-22 07:00,22,123.25,123.25,123.25,123.25,1
ZNU19,2019-04-22 07:30,22,123.2656,123.2656,123.2656,123.2656,1
ZNU19,2019-04-22 08:30,22,123.1563,123.1563,123.1563,123.1563,4
ZNU19,2019-04-22 09:00,22,123.1406,123.1719,123.1406,123.1719,4
ZNU19,2019-04-22 09:30,22,123.1719,123.1875,123.1719,123.1875,5
ZNU19,2019-04-22 10:00,22,123.2031,123.2031,123.2031,123.2031,2
ZNU19,2019-04-22 14:00,22,123.1094,123.1094,123.1094,123.1094,1
ZNU19,2019-04-23 01:00,23,123.1875,123.1875,123.1875,123.1875,1
ZNU19,2019-04-23 08:00,23,123.25,123.25,123.25,123.25,4
ZNU19,2019-04-23 08:30,23,123.3594,123.3594,123.3594,123.3594,2
ZNU19,2019-04-23 09:00,23,123.3438,123.3438,123.3438,123.3438,1
ZNU19,2019-04-23 09:30,23,123.3281,123.3281,123.3281,123.3281,1
ZNU19,2019-04-23 10:00,23,123.2969,123.2969,123.2969,123.2969,10
ZNU19,2019-04-23 10:30,23,123.3125,123.3125,123.3125,123.3125,40
ZNU19,2019-04-23 11:00,23,123.3438,123.3594,123.3438,123.3594,6
ZNU19,2019-04-23 14:00,23,123.3125,123.3125,123.3125,123.3125,1
ZNU19,2019-04-23 15:30,23,123.3281,123.3281,123.3281,123.3281,4
ZNU19,2019-04-23 22:00,24,123.3906,123.3906,123.3906,123.3906,1
ZNU19,2019-04-24 00:00,24,123.4219,123.4219,123.4219,123.4219,1
ZNU19,2019-04-24 01:00,24,123.4688,123.4688,123.4688,123.4688,1
ZNU19,2019-04-24 01:30,24,123.5,123.5,123.5,123.5,2
ZNU19,2019-04-24 02:00,24,123.4688,123.4688,123.4688,123.4688,4
ZNU19,2019-04-24 02:30,24,123.4844,123.4844,123.4844,123.4844,4
ZNU19,2019-04-24 06:00,24,123.5781,123.5781,123.5781,123.5781,35
ZNU19,2019-04-24 06:30,24,123.5781,123.5781,123.5781,123.5781,6
ZNU19,2019-04-24 07:30,24,123.6719,123.6875,123.6563,123.6563,48
ZNU19,2019-04-24 08:30,24,123.7344,123.7344,123.7031,123.7188,13
ZNU19,2019-04-24 09:00,24,123.7188,123.75,123.7188,123.75,8
ZNU19,2019-04-24 09:30,24,123.7344,123.7344,123.7031,123.7031,88
ZNU19,2019-04-24 10:00,24,123.7188,123.75,123.7188,123.75,17
ZNU19,2019-04-24 11:00,24,123.7344,123.7344,123.7344,123.7344,10
ZNU19,2019-04-24 12:00,24,123.75,123.75,123.75,123.75,70
ZNU19,2019-04-24 13:30,24,123.7188,123.7344,123.7188,123.7344,16
ZNU19,2019-04-24 14:00,24,123.7344,123.75,123.7344,123.75,301
ZNU19,2019-04-24 14:30,24,123.75,123.75,123.75,123.75,302
ZNU19,2019-04-24 15:00,24,123.7344,123.7344,123.7344,123.7344,8
ZNU19,2019-04-24 15:30,24,123.7344,123.7344,123.7344,123.7344,1
ZNU19,2019-04-24 20:30,25,123.75,123.75,123.7344,123.75,34
ZNU19,2019-04-24 21:00,25,123.7656,123.7656,123.7656,123.7656,354
ZNU19,2019-04-24 22:00,25,123.75,123.75,123.75,123.75,5
ZNU19,2019-04-25 02:30,25,123.7344,123.7344,123.7344,123.7344,100
ZNU19,2019-04-25 03:30,25,123.6719,123.6719,123.6719,123.6719,100
ZNU19,2019-04-25 07:30,25,123.6563,123.6563,123.6563,123.6563,1
ZNU19,2019-04-25 08:00,25,123.7031,123.7031,123.7031,123.7031,80
ZNU19,2019-04-25 08:30,25,123.7031,123.7656,123.7031,123.75,729
ZNU19,2019-04-25 09:00,25,123.6875,123.6875,123.6875,123.6875,4
ZNU19,2019-04-25 11:30,25,123.6563,123.6563,123.6563,123.6563,1
ZNU19,2019-04-25 12:00,25,123.5625,123.5625,123.5625,123.5625,2
ZNU19,2019-04-25 13:00,25,123.5625,123.5781,123.5625,123.5781,3
ZNU19,2019-04-25 14:30,25,123.5625,123.5625,123.5625,123.5625,1
ZNU19,2019-04-26 03:00,26,123.7188,123.7188,123.7188,123.7188,1
ZNU19,2019-04-26 03:30,26,123.7344,123.75,123.7344,123.75,2
ZNU19,2019-04-26 05:00,26,123.7031,123.7031,123.7031,123.7031,5
ZNU19,2019-04-26 07:30,26,123.6563,123.9063,123.5938,123.9063,85
ZNU19,2019-04-26 08:00,26,123.9063,123.9531,123.9063,123.9375,51
ZNU19,2019-04-26 09:30,26,123.8906,123.8906,123.8906,123.8906,4
ZNU19,2019-04-26 10:00,26,123.875,123.8906,123.875,123.8906,31
ZNU19,2019-04-26 10:30,26,123.9063,123.9063,123.9063,123.9063,2
ZNU19,2019-04-26 11:30,26,123.875,123.875,123.875,123.875,1
ZNU19,2019-04-26 12:00,26,123.9219,123.9219,123.9219,123.9219,8
ZNU19,2019-04-26 14:00,26,123.8906,123.8906,123.8906,123.8906,92
ZNU19,2019-04-28 20:00,29,123.8906,123.8906,123.8906,123.8906,2
ZNU19,2019-04-29 01:00,29,123.875,123.875,123.875,123.875,5
ZNU19,2019-04-29 04:00,29,123.875,123.875,123.875,123.875,2
ZNU19,2019-04-29 04:30,29,123.8906,123.8906,123.8906,123.8906,42
ZNU19,2019-04-29 05:00,29,123.9063,123.9063,123.8906,123.8906,33
ZNU19,2019-04-29 06:30,29,123.8438,123.8594,123.8438,123.8594,3
ZNU19,2019-04-29 07:00,29,123.9063,123.9063,123.9063,123.9063,1
ZNU19,2019-04-29 07:30,29,123.8281,123.8281,123.6719,123.6719,34
ZNU19,2019-04-29 08:00,29,123.6406,123.75,123.6406,123.6875,3
ZNU19,2019-04-29 08:30,29,123.7031,123.7188,123.7031,123.7188,14
ZNU19,2019-04-29 09:00,29,123.7344,123.7344,123.7344,123.7344,2
ZNU19,2019-04-29 10:00,29,123.7031,123.7344,123.7031,123.7344,11
ZNU19,2019-04-29 10:30,29,123.6875,123.6875,123.6875,123.6875,8
ZNU19,2019-04-29 11:00,29,123.6406,123.6406,123.625,123.625,8
ZNU19,2019-04-29 11:30,29,123.625,123.6406,123.625,123.6406,24
ZNU19,2019-04-29 12:00,29,123.625,123.625,123.625,123.625,1
ZNU19,2019-04-29 13:30,29,123.625,123.625,123.625,123.625,8
ZNU19,2019-04-29 15:30,29,123.6875,123.6875,123.6875,123.6875,1
ZNU19,2019-04-29 22:00,30,123.8594,123.8594,123.8594,123.8594,5
ZNU19,2019-04-30 02:30,30,123.8594,123.8906,123.8594,123.8906,9
ZNU19,2019-04-30 04:30,30,123.6719,123.6719,123.6719,123.6719,1
ZNU19,2019-04-30 05:30,30,123.7188,123.7188,123.7188,123.7188,1
ZNU19,2019-04-30 06:30,30,123.7188,123.7188,123.7188,123.7188,36
ZNU19,2019-04-30 07:30,30,123.5469,123.5469,123.5469,123.5469,2
ZNU19,2019-04-30 08:30,30,123.6719,123.8125,123.6719,123.8125,11
ZNU19,2019-04-30 09:00,30,123.8281,123.8594,123.8281,123.8281,235
ZNU19,2019-04-30 09:30,30,123.8125,123.8438,123.8125,123.8438,50
ZNU19,2019-04-30 10:00,30,123.9375,123.9531,123.875,123.875,28
ZNU19,2019-04-30 11:30,30,123.8438,123.8438,123.8281,123.8281,6
ZNU19,2019-04-30 12:00,30,123.8594,123.8594,123.8281,123.8594,23
ZNU19,2019-04-30 12:30,30,123.875,123.875,123.875,123.875,55
ZNU19,2019-04-30 13:00,30,123.875,123.9063,123.875,123.9063,132
ZNU19,2019-04-30 13:30,30,123.9219,123.9219,123.875,123.9063,39
ZNU19,2019-04-30 14:00,30,123.9219,123.9219,123.9063,123.9063,13
ZNU19,2019-04-30 14:30,30,123.9063,123.9063,123.9063,123.9063,196
ZNU19,2019-04-30 15:00,30,123.9063,123.9063,123.9063,123.9063,321
ZNU19,2019-04-30 15:30,30,123.9063,123.9063,123.9063,123.9063,1
ZNU19,2019-05-01 04:00,1,123.9063,123.9063,123.9063,123.9063,1
ZNU19,2019-05-01 05:00,1,123.9375,123.9375,123.9375,123.9375,1
ZNU19,2019-05-01 06:00,1,123.9688,123.9688,123.9531,123.9688,38
ZNU19,2019-05-01 06:30,1,123.9844,123.9844,123.9844,123.9844,24
ZNU19,2019-05-01 07:00,1,123.9531,123.9531,123.9531,123.9531,2
ZNU19,2019-05-01 08:30,1,123.9219,123.9219,123.9219,123.9219,15
ZNU19,2019-05-01 09:00,1,124,124.125,124,124.1094,169
ZNU19,2019-05-01 09:30,1,124.1094,124.1094,124.0781,124.1094,228
ZNU19,2019-05-01 10:00,1,124.125,124.1563,124.1094,124.1406,98
ZNU19,2019-05-01 10:30,1,124.1094,124.1094,124.0938,124.0938,83
ZNU19,2019-05-01 11:00,1,124.0938,124.1094,124.0625,124.1094,181
ZNU19,2019-05-01 11:30,1,124.0781,124.0938,124.0781,124.0938,97
ZNU19,2019-05-01 12:00,1,124.0469,124.0625,124.0469,124.0625,970
ZNU19,2019-05-01 12:30,1,124.0938,124.0938,124.0469,124.0469,857
ZNU19,2019-05-01 13:00,1,124.0625,124.3438,124.0625,124.2813,244
ZNU19,2019-05-01 13:30,1,124.1719,124.1719,123.7813,123.7813,457
ZNU19,2019-05-01 14:00,1,123.7969,123.8125,123.7031,123.7031,40
ZNU19,2019-05-01 14:30,1,123.75,123.8125,123.7344,123.7969,343
ZNU19,2019-05-01 15:00,1,123.8125,123.8125,123.8125,123.8125,26
ZNU19,2019-05-01 15:30,1,123.8281,123.8281,123.8281,123.8281,5
ZNU19,2019-05-01 20:30,2,123.7344,123.7344,123.7344,123.7344,100
ZNU19,2019-05-02 01:30,2,123.625,123.625,123.625,123.625,1
ZNU19,2019-05-02 03:30,2,123.625,123.625,123.625,123.625,4
ZNU19,2019-05-02 04:00,2,123.625,123.625,123.625,123.625,2
ZNU19,2019-05-02 04:30,2,123.6406,123.6406,123.6406,123.6406,1
ZNU19,2019-05-02 05:00,2,123.625,123.625,123.625,123.625,1
ZNU19,2019-05-02 06:00,2,123.6563,123.6563,123.6563,123.6563,3
ZNU19,2019-05-02 06:30,2,123.6875,123.7031,123.6719,123.6719,3
ZNU19,2019-05-02 07:00,2,123.7188,123.7344,123.7188,123.7344,4
ZNU19,2019-05-02 08:00,2,123.6875,123.6875,123.625,123.6406,472
ZNU19,2019-05-02 08:30,2,123.6563,123.6719,123.625,123.6563,180
ZNU19,2019-05-02 09:00,2,123.6563,123.6563,123.625,123.625,484
ZNU19,2019-05-02 09:30,2,123.5938,123.5938,123.5313,123.5313,729
ZNU19,2019-05-02 10:00,2,123.5156,123.5156,123.3438,123.375,107
ZNU19,2019-05-02 10:30,2,123.3594,123.4531,123.3594,123.4531,42
ZNU19,2019-05-02 11:00,2,123.4375,123.4375,123.4219,123.4219,4
ZNU19,2019-05-02 11:30,2,123.4219,123.4219,123.375,123.375,18
ZNU19,2019-05-02 12:00,2,123.375,123.375,123.375,123.375,5
ZNU19,2019-05-02 12:30,2,123.3906,123.3906,123.3906,123.3906,6
ZNU19,2019-05-02 13:00,2,123.4063,123.4063,123.3906,123.3906,6
ZNU19,2019-05-02 13:30,2,123.375,123.375,123.375,123.375,38
ZNU19,2019-05-02 14:00,2,123.375,123.4375,123.375,123.4375,60
ZNU19,2019-05-02 14:30,2,123.4688,123.4688,123.4219,123.4219,58
ZNU19,2019-05-02 15:00,2,123.4375,123.4375,123.4375,123.4375,20
ZNU19,2019-05-02 15:30,2,123.4375,123.4375,123.4375,123.4375,2
ZNU19,2019-05-02 20:30,3,123.4688,123.4688,123.4688,123.4688,1
ZNU19,2019-05-03 02:00,3,123.375,123.375,123.375,123.375,75
ZNU19,2019-05-03 03:00,3,123.3281,123.3281,123.3125,123.3125,8
ZNU19,2019-05-03 03:30,3,123.3125,123.3125,123.3125,123.3125,6
ZNU19,2019-05-03 07:00,3,123.2656,123.2656,123.2656,123.2656,3
ZNU19,2019-05-03 07:30,3,123.1406,123.4531,123.1406,123.4531,252
ZNU19,2019-05-03 08:00,3,123.4375,123.5469,123.4375,123.5313,60
ZNU19,2019-05-03 08:30,3,123.5469,123.5469,123.5469,123.5469,12
ZNU19,2019-05-03 09:00,3,123.6406,123.6719,123.625,123.625,174
ZNU19,2019-05-03 09:30,3,123.5781,123.6094,123.5781,123.5938,113
ZNU19,2019-05-03 10:00,3,123.5938,123.6406,123.5938,123.6406,14
ZNU19,2019-05-03 10:30,3,123.6094,123.6094,123.4844,123.4844,201
ZNU19,2019-05-03 11:00,3,123.5,123.5313,123.5,123.5313,7
ZNU19,2019-05-03 11:30,3,123.5625,123.5625,123.5469,123.5469,6
ZNU19,2019-05-03 12:00,3,123.5313,123.5313,123.5313,123.5313,12
ZNU19,2019-05-03 12:30,3,123.5156,123.5625,123.5156,123.5625,55
ZNU19,2019-05-03 13:00,3,123.5625,123.5625,123.5625,123.5625,4
ZNU19,2019-05-03 13:30,3,123.5313,123.5313,123.5313,123.5313,2
ZNU19,2019-05-03 14:30,3,123.5469,123.5469,123.5469,123.5469,10
ZNU19,2019-05-03 15:30,3,123.5781,123.5781,123.5781,123.5781,2
ZNU19,2019-05-05 17:00,6,123.75,124.0938,123.75,124.0781,255
ZNU19,2019-05-05 17:30,6,124.0781,124.0781,124,124,20
ZNU19,2019-05-05 18:30,6,124,124.125,124,124.125,17
ZNU19,2019-05-05 19:00,6,124.1719,124.1875,124.1406,124.1875,4
ZNU19,2019-05-05 19:30,6,124.1875,124.3281,124.1563,124.3125,192
ZNU19,2019-05-05 20:00,6,124.2969,124.2969,124.2344,124.2344,57
ZNU19,2019-05-05 20:30,6,124.2344,124.25,124.1406,124.1406,55
ZNU19,2019-05-05 21:00,6,124.1406,124.1719,124.1406,124.1719,10
ZNU19,2019-05-05 21:30,6,124.2188,124.2188,124.1875,124.1875,4
ZNU19,2019-05-05 22:00,6,124.1719,124.1719,124.1719,124.1719,3
ZNU19,2019-05-05 22:30,6,124.2188,124.2188,124.2188,124.2188,14
ZNU19,2019-05-05 23:30,6,124.2344,124.2344,124.1563,124.1563,8
ZNU19,2019-05-06 00:00,6,124.0938,124.0938,124.0938,124.0938,49
ZNU19,2019-05-06 00:30,6,124.0938,124.0938,124.0938,124.0938,4
ZNU19,2019-05-06 01:00,6,124.0469,124.0625,124.0313,124.0625,9
ZNU19,2019-05-06 01:30,6,124.0625,124.0625,124.0625,124.0625,9
ZNU19,2019-05-06 02:00,6,124.1406,124.1406,124,124,22
ZNU19,2019-05-06 02:30,6,123.9531,124.0313,123.9531,124.0313,69
ZNU19,2019-05-06 03:00,6,124.0469,124.0469,124.0469,124.0469,4
ZNU19,2019-05-06 04:00,6,124.0313,124.0313,124.0313,124.0313,8
ZNU19,2019-05-06 05:00,6,124.0469,124.0469,124.0469,124.0469,2
ZNU19,2019-05-06 06:00,6,124.0156,124.0156,124,124,44
ZNU19,2019-05-06 06:30,6,124.0156,124.0156,123.9688,123.9688,2
ZNU19,2019-05-06 07:00,6,123.9844,124.0156,123.9688,123.9688,8
ZNU19,2019-05-06 07:30,6,123.9375,123.9844,123.9375,123.9844,72
ZNU19,2019-05-06 08:00,6,124,124.0156,124,124.0156,8
ZNU19,2019-05-06 08:30,6,123.9063,123.9063,123.9063,123.9063,2
ZNU19,2019-05-06 09:00,6,123.9219,123.9375,123.8906,123.8906,57
ZNU19,2019-05-06 09:30,6,123.9063,123.9219,123.9063,123.9219,29
ZNU19,2019-05-06 10:30,6,123.9688,123.9688,123.9531,123.9531,27
ZNU19,2019-05-06 11:00,6,123.9844,124,123.9844,124,8
ZNU19,2019-05-06 11:30,6,124.0156,124.0156,123.9844,123.9844,33
ZNU19,2019-05-06 12:00,6,124,124,124,124,2
ZNU19,2019-05-06 13:00,6,123.9219,123.9219,123.9219,123.9219,12
ZNU19,2019-05-06 13:30,6,123.9063,123.9063,123.8281,123.8438,344
ZNU19,2019-05-06 14:00,6,123.8594,123.8594,123.8125,123.8125,8
ZNU19,2019-05-06 14:30,6,123.8281,123.8438,123.8281,123.8438,12
ZNU19,2019-05-06 15:30,6,123.8594,124.0625,123.8594,124.0625,72
ZNU19,2019-05-06 17:30,7,124.1094,124.1094,124.0938,124.0938,15
ZNU19,2019-05-06 18:30,7,124.0625,124.0625,124.0625,124.0625,1
ZNU19,2019-05-06 19:00,7,124.125,124.1406,124.125,124.1406,6
ZNU19,2019-05-06 19:30,7,124.0781,124.0781,124.0781,124.0781,1
ZNU19,2019-05-06 20:00,7,124.0469,124.0469,124.0469,124.0469,10
ZNU19,2019-05-06 22:30,7,124.0156,124.0625,124.0156,124.0625,12
ZNU19,2019-05-07 00:00,7,124.0156,124.0156,124.0156,124.0156,6
ZNU19,2019-05-07 00:30,7,124.0156,124.0156,124.0156,124.0156,4
ZNU19,2019-05-07 01:30,7,123.8906,123.8906,123.8906,123.8906,4
ZNU19,2019-05-07 02:00,7,123.9375,123.9375,123.9375,123.9375,1
ZNU19,2019-05-07 04:30,7,124.0156,124.0469,124.0156,124.0469,12
ZNU19,2019-05-07 06:00,7,124.0625,124.0625,124.0469,124.0469,10
ZNU19,2019-05-07 06:30,7,124.0938,124.0938,124.0938,124.0938,1
ZNU19,2019-05-07 07:00,7,124.1094,124.1094,124.1094,124.1094,3
ZNU19,2019-05-07 07:30,7,124.0469,124.0469,124.0469,124.0469,2
ZNU19,2019-05-07 08:00,7,124.1406,124.1406,124.0938,124.0938,23
ZNU19,2019-05-07 08:30,7,124.0625,124.0938,124.0625,124.0625,21
ZNU19,2019-05-07 09:00,7,124.1563,124.1875,124.125,124.125,22
ZNU19,2019-05-07 09:30,7,124.0938,124.125,124.0938,124.125,15
ZNU19,2019-05-07 10:00,7,124.1563,124.2031,124.1563,124.1563,16
ZNU19,2019-05-07 10:30,7,124.1406,124.1563,124.1406,124.1563,53
ZNU19,2019-05-07 11:00,7,124.1719,124.1875,124.1563,124.1563,71
ZNU19,2019-05-07 11:30,7,124.1406,124.1563,124.1406,124.1563,89
ZNU19,2019-05-07 12:00,7,124.1719,124.25,124.1719,124.2344,61
ZNU19,2019-05-07 12:30,7,124.25,124.2656,124.2344,124.2344,13
ZNU19,2019-05-07 13:00,7,124.2188,124.2188,124.2188,124.2188,1
ZNU19,2019-05-07 13:30,7,124.2344,124.2656,124.2344,124.2344,293
ZNU19,2019-05-07 14:00,7,124.2656,124.2656,124.2188,124.2188,6
ZNU19,2019-05-07 14:30,7,124.2344,124.2656,124.1875,124.2031,67
ZNU19,2019-05-07 15:00,7,124.1875,124.1875,124.1719,124.1719,13
ZNU19,2019-05-07 15:30,7,124.1875,124.2344,124.1719,124.1719,435
ZNU19,2019-05-07 19:00,8,124.125,124.125,124.125,124.125,1
ZNU19,2019-05-07 20:00,8,124.125,124.125,124.125,124.125,2
ZNU19,2019-05-07 21:00,8,124.1563,124.1563,124.1094,124.1094,20
ZNU19,2019-05-07 23:00,8,124.125,124.125,124.125,124.125,11
ZNU19,2019-05-07 23:30,8,124.125,124.1406,124.125,124.1406,5
ZNU19,2019-05-08 00:00,8,124.1563,124.1563,124.1563,124.1563,2
ZNU19,2019-05-08 01:00,8,124.1094,124.1094,124.1094,124.1094,8
ZNU19,2019-05-08 01:30,8,124.1094,124.1094,124.1094,124.1094,3
ZNU19,2019-05-08 02:00,8,124.1094,124.125,124.1094,124.125,38
ZNU19,2019-05-08 04:30,8,124.2813,124.2969,124.2813,124.2813,7
ZNU19,2019-05-08 05:00,8,124.2969,124.3438,124.2969,124.3438,35
ZNU19,2019-05-08 05:30,8,124.3906,124.3906,124.375,124.3906,34
ZNU19,2019-05-08 06:00,8,124.4219,124.4219,124.375,124.375,19
ZNU19,2019-05-08 06:30,8,124.3906,124.3906,124.3594,124.3594,2
ZNU19,2019-05-08 07:00,8,124.375,124.3906,124.3281,124.3281,50
ZNU19,2019-05-08 07:30,8,124.3438,124.4063,124.1719,124.2656,164
ZNU19,2019-05-08 08:00,8,124.3281,124.3281,124.2656,124.2656,30
ZNU19,2019-05-08 08:30,8,124.2969,124.3125,124.25,124.3125,38
ZNU19,2019-05-08 09:00,8,124.2656,124.2656,124.2344,124.25,53
ZNU19,2019-05-08 09:30,8,124.25,124.2969,124.0625,124.0625,337
ZNU19,2019-05-08 10:00,8,124.1563,124.1719,124.1406,124.1563,42
ZNU19,2019-05-08 10:30,8,124.1563,124.2031,124.1094,124.1094,102
ZNU19,2019-05-08 11:00,8,124.125,124.125,124.125,124.125,25
ZNU19,2019-05-08 11:30,8,124.125,124.125,124.0625,124.0625,137
ZNU19,2019-05-08 12:00,8,124.0781,124.0781,123.9219,123.9844,699
ZNU19,2019-05-08 12:30,8,123.9844,123.9844,123.9688,123.9688,93
ZNU19,2019-05-08 13:00,8,123.9844,123.9844,123.9375,123.9531,560
ZNU19,2019-05-08 13:30,8,123.9531,123.9844,123.9531,123.9844,79
ZNU19,2019-05-08 14:00,8,123.9688,123.9688,123.9531,123.9531,119
ZNU19,2019-05-08 14:30,8,123.9531,124,123.9531,123.9688,114
ZNU19,2019-05-08 15:00,8,123.9375,123.9688,123.9219,123.9688,33
ZNU19,2019-05-08 15:30,8,123.9063,123.9688,123.9063,123.9688,115
ZNU19,2019-05-08 17:00,9,124,124,123.9844,123.9844,17
ZNU19,2019-05-08 19:00,9,124.1094,124.1094,124.1094,124.1094,3
ZNU19,2019-05-08 22:30,9,124.1563,124.1563,124.1563,124.1563,84
ZNU19,2019-05-08 23:00,9,124.0938,124.0938,124.0781,124.0781,82
ZNU19,2019-05-08 23:30,9,124.1094,124.1094,124.0781,124.0781,5
ZNU19,2019-05-09 00:00,9,124.0781,124.0781,124.0781,124.0781,4
ZNU19,2019-05-09 01:30,9,124.125,124.1875,124.125,124.1875,93
ZNU19,2019-05-09 02:00,9,124.2031,124.2188,124.2031,124.2188,38
ZNU19,2019-05-09 02:30,9,124.2188,124.3281,124.2188,124.25,73
ZNU19,2019-05-09 03:00,9,124.2969,124.3125,124.2969,124.3125,5
ZNU19,2019-05-09 03:30,9,124.2969,124.2969,124.2813,124.2813,2
ZNU19,2019-05-09 04:00,9,124.2344,124.2344,124.2031,124.2031,11
ZNU19,2019-05-09 04:30,9,124.25,124.2813,124.2344,124.2813,16
ZNU19,2019-05-09 05:00,9,124.2813,124.2969,124.2813,124.2813,16
ZNU19,2019-05-09 06:00,9,124.2188,124.2188,124.2188,124.2188,6
ZNU19,2019-05-09 06:30,9,124.2969,124.3125,124.2969,124.3125,16
ZNU19,2019-05-09 07:00,9,124.3125,124.3594,124.3125,124.3594,162
ZNU19,2019-05-09 07:30,9,124.375,124.4063,124.3594,124.4063,31
ZNU19,2019-05-09 08:00,9,124.375,124.4219,124.3594,124.375,59
ZNU19,2019-05-09 08:30,9,124.3438,124.5,124.3438,124.4531,336
ZNU19,2019-05-09 09:00,9,124.4531,124.5156,124.4375,124.4844,72
ZNU19,2019-05-09 09:30,9,124.4844,124.5,124.3594,124.4219,302
ZNU19,2019-05-09 10:00,9,124.4063,124.4219,124.3281,124.3906,136
ZNU19,2019-05-09 10:30,9,124.375,124.375,124.3281,124.3438,42
ZNU19,2019-05-09 11:00,9,124.3281,124.3594,124.25,124.2969,275
ZNU19,2019-05-09 11:30,9,124.2656,124.2656,124.125,124.125,349
ZNU19,2019-05-09 12:00,9,124.125,124.2656,124.125,124.2656,804
ZNU19,2019-05-09 12:30,9,124.2813,124.2813,124.25,124.25,44
ZNU19,2019-05-09 13:00,9,124.25,124.25,124.2031,124.2188,100
ZNU19,2019-05-09 13:30,9,124.2344,124.2344,124.2344,124.2344,14
ZNU19,2019-05-09 14:00,9,124.2344,124.2344,124.2344,124.2344,1
ZNU19,2019-05-09 14:30,9,124.2344,124.25,124.2344,124.25,17
ZNU19,2019-05-09 15:30,9,124.2813,124.2813,124.2813,124.2813,1
ZNU19,2019-05-09 17:00,10,124.3125,124.3125,124.3125,124.3125,1
ZNU19,2019-05-09 18:00,10,124.2656,124.2656,124.25,124.25,3
ZNU19,2019-05-09 18:30,10,124.2344,124.2344,124.2344,124.2344,1
ZNU19,2019-05-09 19:00,10,124.2031,124.3594,124.1406,124.2188,165
ZNU19,2019-05-09 19:30,10,124.2344,124.2656,124.2188,124.2344,10
ZNU19,2019-05-09 20:30,10,124.1719,124.1719,124.1719,124.1719,1
ZNU19,2019-05-09 21:00,10,124.125,124.125,124.125,124.125,7
ZNU19,2019-05-09 21:30,10,124.1875,124.25,124.1875,124.25,2
ZNU19,2019-05-09 22:00,10,124.3125,124.3438,124.2344,124.2344,613
ZNU19,2019-05-09 22:30,10,124.2969,124.3281,124.2969,124.3281,10
ZNU19,2019-05-09 23:00,10,124.2188,124.3594,124.2188,124.3281,5
ZNU19,2019-05-09 23:30,10,124.375,124.375,124.375,124.375,5
ZNU19,2019-05-10 00:30,10,124.3438,124.3438,124.3125,124.3125,34
ZNU19,2019-05-10 01:00,10,124.3125,124.3125,124.25,124.25,40
ZNU19,2019-05-10 01:30,10,124.25,124.2656,124.25,124.2656,4
ZNU19,2019-05-10 02:00,10,124.3125,124.3125,124.3125,124.3125,5
ZNU19,2019-05-10 03:00,10,124.2656,124.2656,124.2656,124.2656,3
ZNU19,2019-05-10 03:30,10,124.2344,124.2344,124.2188,124.2344,11
ZNU19,2019-05-10 04:30,10,124.2188,124.2188,124.2188,124.2188,19
ZNU19,2019-05-10 05:00,10,124.2031,124.2031,124.2031,124.2031,8
ZNU19,2019-05-10 05:30,10,124.1563,124.1563,124.1563,124.1563,39
ZNU19,2019-05-10 06:30,10,124.25,124.2813,124.25,124.2813,47
ZNU19,2019-05-10 07:00,10,124.3281,124.3438,124.3125,124.3281,124
ZNU19,2019-05-10 07:30,10,124.3906,124.4375,124.3125,124.3594,158
ZNU19,2019-05-10 08:00,10,124.3594,124.3594,124.2656,124.3125,179
ZNU19,2019-05-10 08:30,10,124.3125,124.3125,124.2813,124.2813,36
ZNU19,2019-05-10 09:00,10,124.3594,124.3906,124.3125,124.3125,1160
ZNU19,2019-05-10 09:30,10,124.3438,124.4531,124.3438,124.4219,285
ZNU19,2019-05-10 10:00,10,124.4688,124.4844,124.3906,124.4219,702
ZNU19,2019-05-10 10:30,10,124.4531,124.4688,124.375,124.3906,122
ZNU19,2019-05-10 11:00,10,124.375,124.375,124.3438,124.3438,104
ZNU19,2019-05-10 11:30,10,124.3438,124.3594,124.3125,124.3594,156
ZNU19,2019-05-10 12:00,10,124.3594,124.375,124.25,124.2656,44
ZNU19,2019-05-10 12:30,10,124.25,124.2656,124.2031,124.2031,136
ZNU19,2019-05-10 13:00,10,124.1875,124.25,124.1875,124.2344,335
ZNU19,2019-05-10 13:30,10,124.2344,124.2344,124.2188,124.2344,99
ZNU19,2019-05-10 14:00,10,124.1719,124.1719,124.0781,124.0781,150
ZNU19,2019-05-10 14:30,10,124.125,124.1875,124.125,124.1719,400
ZNU19,2019-05-10 15:00,10,124.125,124.1406,124.0938,124.0938,69
ZNU19,2019-05-10 15:30,10,124.0938,124.1094,124.0781,124.0781,37
ZNU19,2019-05-12 17:00,13,124.375,124.375,124.375,124.375,1
ZNU19,2019-05-12 17:30,13,124.375,124.375,124.375,124.375,2
ZNU19,2019-05-12 18:00,13,124.3594,124.3594,124.3594,124.3594,1
ZNU19,2019-05-12 18:30,13,124.3906,124.4219,124.3906,124.4219,47
ZNU19,2019-05-12 19:00,13,124.4375,124.4531,124.3906,124.3906,33
ZNU19,2019-05-12 19:30,13,124.3906,124.3906,124.3906,124.3906,8
ZNU19,2019-05-12 20:00,13,124.3594,124.3594,124.3594,124.3594,2
ZNU19,2019-05-12 21:30,13,124.375,124.3906,124.375,124.375,54
ZNU19,2019-05-12 22:00,13,124.3906,124.3906,124.3906,124.3906,16
ZNU19,2019-05-12 23:30,13,124.3906,124.3906,124.375,124.375,18
ZNU19,2019-05-13 00:30,13,124.3906,124.4063,124.3906,124.4063,38
ZNU19,2019-05-13 01:00,13,124.375,124.375,124.375,124.375,10
ZNU19,2019-05-13 01:30,13,124.3438,124.375,124.3281,124.375,15
ZNU19,2019-05-13 02:00,13,124.3594,124.4844,124.3594,124.4844,179
ZNU19,2019-05-13 02:30,13,124.4844,124.5469,124.4844,124.5313,128
ZNU19,2019-05-13 03:00,13,124.5313,124.5625,124.5156,124.5156,278
ZNU19,2019-05-13 03:30,13,124.5156,124.5469,124.5,124.5156,72
ZNU19,2019-05-13 04:00,13,124.5,124.5,124.5,124.5,15
ZNU19,2019-05-13 04:30,13,124.5,124.5,124.5,124.5,19
ZNU19,2019-05-13 05:00,13,124.4688,124.4688,124.4688,124.4688,4
ZNU19,2019-05-13 05:30,13,124.5,124.5,124.4844,124.4844,7
ZNU19,2019-05-13 06:00,13,124.4844,124.4844,124.4844,124.4844,8
ZNU19,2019-05-13 06:30,13,124.4844,124.5,124.4531,124.5,34
ZNU19,2019-05-13 07:00,13,124.5,124.5938,124.5,124.5156,38
ZNU19,2019-05-13 07:30,13,124.5313,124.6094,124.5313,124.5781,20
ZNU19,2019-05-13 08:00,13,124.5625,124.6406,124.5625,124.6406,121
ZNU19,2019-05-13 08:30,13,124.625,124.7188,124.6094,124.6875,147
ZNU19,2019-05-13 09:00,13,124.7344,124.75,124.6875,124.7031,52
ZNU19,2019-05-13 09:30,13,124.7188,124.75,124.6563,124.7344,274
ZNU19,2019-05-13 10:00,13,124.7188,124.8125,124.6875,124.7969,1875
ZNU19,2019-05-13 10:30,13,124.7813,124.8281,124.7656,124.7656,688
ZNU19,2019-05-13 11:00,13,124.7813,124.8281,124.7813,124.8125,818
ZNU19,2019-05-13 11:30,13,124.8125,124.8125,124.7656,124.7969,71
ZNU19,2019-05-13 12:00,13,124.8281,124.8281,124.7969,124.7969,213
ZNU19,2019-05-13 12:30,13,124.7969,124.7969,124.7031,124.75,104
ZNU19,2019-05-13 13:00,13,124.7031,124.75,124.6563,124.6875,540
ZNU19,2019-05-13 13:30,13,124.6875,124.75,124.6719,124.6875,142
ZNU19,2019-05-13 14:00,13,124.7188,124.7813,124.7188,124.7813,137
ZNU19,2019-05-13 14:30,13,124.7813,124.7813,124.7813,124.7813,32
ZNU19,2019-05-13 15:00,13,124.7188,124.7188,124.7188,124.7188,1
ZNU19,2019-05-13 15:30,13,124.7031,124.7188,124.7031,124.7188,25
ZNU19,2019-05-13 17:00,14,124.7188,124.7813,124.7031,124.7031,70
ZNU19,2019-05-13 17:30,14,124.7188,124.7188,124.6875,124.6875,3
ZNU19,2019-05-13 18:30,14,124.7344,124.75,124.7344,124.75,94
ZNU19,2019-05-13 19:00,14,124.7813,124.7813,124.75,124.7656,79
ZNU19,2019-05-13 19:30,14,124.7813,124.7969,124.6875,124.6875,51
ZNU19,2019-05-13 20:00,14,124.6563,124.6563,124.6406,124.6406,67
ZNU19,2019-05-13 20:30,14,124.5938,124.5938,124.5938,124.5938,1
ZNU19,2019-05-13 21:00,14,124.5781,124.5781,124.5781,124.5781,4
ZNU19,2019-05-13 21:30,14,124.6094,124.6094,124.6094,124.6094,1
ZNU19,2019-05-13 22:00,14,124.5938,124.5938,124.5938,124.5938,1
ZNU19,2019-05-13 22:30,14,124.5938,124.6094,124.5781,124.6094,58
ZNU19,2019-05-13 23:00,14,124.5938,124.5938,124.5938,124.5938,9
ZNU19,2019-05-13 23:30,14,124.5781,124.5781,124.5781,124.5781,1
ZNU19,2019-05-14 00:00,14,124.5781,124.5781,124.5781,124.5781,1
ZNU19,2019-05-14 00:30,14,124.5938,124.5938,124.5781,124.5781,2
ZNU19,2019-05-14 01:00,14,124.5938,124.6094,124.5938,124.5938,15
ZNU19,2019-05-14 01:30,14,124.625,124.625,124.625,124.625,1
ZNU19,2019-05-14 02:00,14,124.625,124.625,124.5469,124.5469,8
ZNU19,2019-05-14 02:30,14,124.5625,124.6406,124.5625,124.625,9
ZNU19,2019-05-14 03:00,14,124.6406,124.6406,124.6406,124.6406,7
ZNU19,2019-05-14 03:30,14,124.6406,124.6563,124.6406,124.6563,6
ZNU19,2019-05-14 04:00,14,124.625,124.625,124.625,124.625,2
ZNU19,2019-05-14 04:30,14,124.6563,124.6563,124.6563,124.6563,1
ZNU19,2019-05-14 05:30,14,124.6563,124.6719,124.6406,124.6406,6
ZNU19,2019-05-14 06:00,14,124.6094,124.6094,124.5781,124.5938,23
ZNU19,2019-05-14 06:30,14,124.625,124.625,124.625,124.625,1
ZNU19,2019-05-14 07:00,14,124.5938,124.625,124.5938,124.625,2
ZNU19,2019-05-14 07:30,14,124.6875,124.7344,124.6719,124.6719,23
ZNU19,2019-05-14 08:00,14,124.6875,124.7188,124.6875,124.7031,68
ZNU19,2019-05-14 08:30,14,124.6563,124.6719,124.6094,124.6719,354
ZNU19,2019-05-14 09:00,14,124.6719,124.6875,124.6406,124.6563,368
ZNU19,2019-05-14 09:30,14,124.6406,124.6563,124.625,124.6406,144
ZNU19,2019-05-14 10:00,14,124.625,124.625,124.5469,124.5469,225
ZNU19,2019-05-14 10:30,14,124.5625,124.5625,124.5156,124.5469,245
ZNU19,2019-05-14 11:00,14,124.5313,124.5781,124.5313,124.5781,14
ZNU19,2019-05-14 11:30,14,124.5781,124.5781,124.5625,124.5625,77
ZNU19,2019-05-14 12:00,14,124.5781,124.5781,124.5469,124.5469,107
ZNU19,2019-05-14 12:30,14,124.5469,124.5469,124.5313,124.5313,12
ZNU19,2019-05-14 13:00,14,124.5313,124.5781,124.5313,124.5625,87
ZNU19,2019-05-14 13:30,14,124.5781,124.6094,124.5781,124.6094,119
ZNU19,2019-05-14 14:00,14,124.5938,124.5938,124.5625,124.5781,30
ZNU19,2019-05-14 14:30,14,124.5781,124.6406,124.5781,124.625,167
ZNU19,2019-05-14 15:00,14,124.6719,124.6719,124.6563,124.6563,7
ZNU19,2019-05-14 15:30,14,124.6406,124.6719,124.6406,124.6719,41
ZNU19,2019-05-14 17:00,15,124.6875,124.6875,124.6875,124.6875,2
ZNU19,2019-05-14 18:30,15,124.6875,124.6875,124.6875,124.6875,1
ZNU19,2019-05-14 19:00,15,124.7031,124.7188,124.7031,124.7188,80
ZNU19,2019-05-14 19:30,15,124.7031,124.7188,124.6719,124.6719,193
ZNU19,2019-05-14 20:30,15,124.6406,124.6406,124.6406,124.6406,14
ZNU19,2019-05-14 21:00,15,124.6563,124.6563,124.6563,124.6563,15
ZNU19,2019-05-14 21:30,15,124.6563,124.6563,124.6563,124.6563,1
ZNU19,2019-05-15 00:00,15,124.6719,124.6719,124.6719,124.6719,4
ZNU19,2019-05-15 01:00,15,124.6406,124.6406,124.6406,124.6406,11
ZNU19,2019-05-15 01:30,15,124.5938,124.625,124.5938,124.625,169
ZNU19,2019-05-15 02:00,15,124.6719,124.75,124.6719,124.7344,117
ZNU19,2019-05-15 02:30,15,124.7656,124.7969,124.75,124.7656,1185
ZNU19,2019-05-15 03:00,15,124.7813,124.7813,124.7813,124.7813,8
ZNU19,2019-05-15 03:30,15,124.7813,124.8594,124.7813,124.8594,68
ZNU19,2019-05-15 04:00,15,124.875,124.875,124.8594,124.875,29
ZNU19,2019-05-15 04:30,15,124.9063,124.9688,124.9063,124.9375,240
ZNU19,2019-05-15 05:00,15,124.9375,125.0156,124.9375,125.0156,97
ZNU19,2019-05-15 05:30,15,124.9688,124.9688,124.9063,124.9063,32
ZNU19,2019-05-15 06:00,15,124.9063,124.9219,124.8906,124.9219,86
ZNU19,2019-05-15 06:30,15,124.9375,124.9688,124.9375,124.9531,200
ZNU19,2019-05-15 07:00,15,125,125,124.9688,124.9688,238
ZNU19,2019-05-15 07:30,15,124.9844,125.1094,124.9844,125.0156,741
ZNU19,2019-05-15 08:00,15,125.0313,125.125,124.9844,125.1094,284
ZNU19,2019-05-15 08:30,15,125.0938,125.0938,125,125.0156,149
ZNU19,2019-05-15 09:00,15,125,125.0781,124.8906,124.8906,1109
ZNU19,2019-05-15 09:30,15,124.8906,124.9531,124.8438,124.8906,333
ZNU19,2019-05-15 10:00,15,124.9063,124.9063,124.8281,124.8281,180
ZNU19,2019-05-15 10:30,15,124.8594,124.8906,124.8594,124.8906,109
ZNU19,2019-05-15 11:00,15,124.8906,124.9688,124.875,124.9531,75
ZNU19,2019-05-15 11:30,15,124.9531,125,124.9531,125,23
ZNU19,2019-05-15 12:00,15,124.9688,124.9844,124.9688,124.9688,40
ZNU19,2019-05-15 12:30,15,124.9531,124.9688,124.9375,124.9375,41
ZNU19,2019-05-15 13:00,15,124.9375,124.9375,124.9063,124.9219,349
ZNU19,2019-05-15 13:30,15,124.9063,124.9531,124.9063,124.9531,304
ZNU19,2019-05-15 14:00,15,124.9531,124.9688,124.9375,124.9531,374
ZNU19,2019-05-15 14:30,15,124.9688,124.9844,124.9688,124.9844,422
ZNU19,2019-05-15 15:00,15,125,125,125,125,79
ZNU19,2019-05-15 18:00,16,124.9531,124.9531,124.9531,124.9531,297
ZNU19,2019-05-15 19:00,16,125,125,125,125,102
ZNU19,2019-05-15 19:30,16,125.0313,125.0625,125.0313,125.0625,9
ZNU19,2019-05-15 20:00,16,125.0625,125.0781,125.0625,125.0781,11
ZNU19,2019-05-15 20:30,16,125.0938,125.1094,125.0469,125.0469,16
ZNU19,2019-05-15 21:00,16,125.0313,125.0313,125.0313,125.0313,13
ZNU19,2019-05-15 21:30,16,125,125,125,125,2
ZNU19,2019-05-15 22:30,16,125,125,125,125,1
ZNU19,2019-05-16 01:00,16,125.0625,125.0625,125.0625,125.0625,4
ZNU19,2019-05-16 01:30,16,125.0625,125.0625,125.0469,125.0469,11
ZNU19,2019-05-16 02:00,16,125.0625,125.0781,125.0469,125.0781,51
ZNU19,2019-05-16 02:30,16,125.1094,125.125,125.0469,125.0625,144
ZNU19,2019-05-16 03:00,16,125.0781,125.0781,125.0625,125.0625,22
ZNU19,2019-05-16 03:30,16,125.0625,125.0625,125.0313,125.0625,213
ZNU19,2019-05-16 04:00,16,125.0469,125.0625,125.0313,125.0313,203
ZNU19,2019-05-16 04:30,16,125,125.0156,124.9219,124.9531,59
ZNU19,2019-05-16 05:00,16,124.9531,124.9531,124.8906,124.8906,119
ZNU19,2019-05-16 05:30,16,124.9063,124.9063,124.875,124.8906,31
ZNU19,2019-05-16 06:00,16,124.8281,124.8438,124.8125,124.8438,42
ZNU19,2019-05-16 06:30,16,124.8906,124.9063,124.875,124.875,21
ZNU19,2019-05-16 07:00,16,124.8438,124.9063,124.8438,124.875,413
ZNU19,2019-05-16 07:30,16,124.8438,124.8438,124.7031,124.7031,776
ZNU19,2019-05-16 08:00,16,124.7188,124.7656,124.6875,124.7031,630
ZNU19,2019-05-16 08:30,16,124.7031,124.7031,124.5938,124.6094,512
ZNU19,2019-05-16 09:00,16,124.6406,124.6875,124.6094,124.625,187
ZNU19,2019-05-16 09:30,16,124.6406,124.6875,124.6406,124.6875,710
ZNU19,2019-05-16 10:00,16,124.6875,124.7188,124.6406,124.6719,322
ZNU19,2019-05-16 10:30,16,124.6875,124.7031,124.6719,124.6875,905
ZNU19,2019-05-16 11:00,16,124.6875,124.6875,124.6563,124.6563,269
ZNU19,2019-05-16 11:30,16,124.6563,124.7031,124.6563,124.7031,97
ZNU19,2019-05-16 12:00,16,124.6875,124.7031,124.6875,124.7031,180
ZNU19,2019-05-16 12:30,16,124.7031,124.75,124.7031,124.7344,177
ZNU19,2019-05-16 13:00,16,124.7344,124.7344,124.6875,124.6875,85
ZNU19,2019-05-16 13:30,16,124.6875,124.7031,124.6719,124.7031,691
ZNU19,2019-05-16 14:00,16,124.7031,124.7656,124.6875,124.75,402
ZNU19,2019-05-16 14:30,16,124.75,124.7969,124.75,124.7656,118
ZNU19,2019-05-16 15:00,16,124.7813,124.7813,124.7656,124.7813,102
ZNU19,2019-05-16 15:30,16,124.7813,124.7969,124.7813,124.7969,168
ZNU19,2019-05-16 17:00,17,124.7813,124.7813,124.7813,124.7813,8
ZNU19,2019-05-16 17:30,17,124.8125,124.8125,124.8125,124.8125,11
ZNU19,2019-05-16 18:30,17,124.7969,124.7969,124.7969,124.7969,24
ZNU19,2019-05-16 19:00,17,124.7813,124.7813,124.75,124.75,8
ZNU19,2019-05-16 19:30,17,124.7344,124.7344,124.7031,124.7344,24
ZNU19,2019-05-16 20:00,17,124.7344,124.7344,124.7188,124.7188,104
ZNU19,2019-05-16 20:30,17,124.7031,124.7188,124.7031,124.7188,5
ZNU19,2019-05-16 21:30,17,124.7188,124.7188,124.7188,124.7188,2
ZNU19,2019-05-16 22:00,17,124.8125,124.8906,124.8125,124.8906,113
ZNU19,2019-05-16 22:30,17,124.8906,124.9063,124.875,124.875,25
ZNU19,2019-05-16 23:00,17,124.875,124.875,124.875,124.875,3
ZNU19,2019-05-17 00:00,17,124.875,124.9219,124.875,124.9063,32
ZNU19,2019-05-17 00:30,17,124.9219,124.9219,124.9219,124.9219,5
ZNU19,2019-05-17 01:00,17,124.9375,124.9375,124.9063,124.9063,35
ZNU19,2019-05-17 01:30,17,124.875,124.9375,124.875,124.875,173
ZNU19,2019-05-17 02:00,17,124.8906,124.8906,124.8125,124.8125,125
ZNU19,2019-05-17 02:30,17,124.8125,124.8125,124.7813,124.7969,43
ZNU19,2019-05-17 03:00,17,124.7969,124.8906,124.7969,124.8906,170
ZNU19,2019-05-17 03:30,17,124.9063,124.9219,124.9063,124.9219,7
ZNU19,2019-05-17 04:00,17,124.9063,124.9531,124.9063,124.9531,25
ZNU19,2019-05-17 04:30,17,124.8906,124.8906,124.875,124.8906,27
ZNU19,2019-05-17 05:30,17,124.8906,124.9063,124.875,124.9063,43
ZNU19,2019-05-17 06:00,17,124.9375,125,124.9375,125,202
ZNU19,2019-05-17 06:30,17,125,125.0625,125,125.0625,248
ZNU19,2019-05-17 07:00,17,125.0625,125.0625,125.0156,125.0313,422
ZNU19,2019-05-17 07:30,17,125.0313,125.0313,124.9375,124.9844,507
ZNU19,2019-05-17 08:00,17,125.0156,125.0313,124.9688,124.9844,288
ZNU19,2019-05-17 08:30,17,124.9531,124.9531,124.8438,124.8594,2704
ZNU19,2019-05-17 09:00,17,124.8594,124.8594,124.75,124.75,4577
ZNU19,2019-05-17 09:30,17,124.75,124.7969,124.6563,124.7031,3720
ZNU19,2019-05-17 10:00,17,124.6875,124.75,124.6875,124.7188,2775
ZNU19,2019-05-17 10:30,17,124.7344,124.7656,124.7344,124.7656,69
ZNU19,2019-05-17 11:00,17,124.7813,124.7969,124.7813,124.7969,136
ZNU19,2019-05-17 11:30,17,124.7969,124.8125,124.7344,124.7344,631
ZNU19,2019-05-17 12:00,17,124.75,124.7813,124.7031,124.7813,93
ZNU19,2019-05-17 12:30,17,124.7813,124.7969,124.7656,124.7656,504
ZNU19,2019-05-17 13:00,17,124.7656,124.7813,124.7656,124.7813,259
ZNU19,2019-05-17 13:30,17,124.7969,124.7969,124.75,124.7656,166
ZNU19,2019-05-17 14:00,17,124.8281,124.8594,124.8125,124.8281,566
ZNU19,2019-05-17 14:30,17,124.8125,124.8281,124.8125,124.8281,79
ZNU19,2019-05-17 15:00,17,124.7969,124.7969,124.7813,124.7813,48
ZNU19,2019-05-17 15:30,17,124.7969,124.8125,124.7813,124.7813,24
ZNU19,2019-05-19 17:00,20,124.8281,124.8281,124.7813,124.7813,3
ZNU19,2019-05-19 17:30,20,124.8125,124.8125,124.8125,124.8125,2
ZNU19,2019-05-19 18:30,20,124.7813,124.7813,124.7031,124.7188,12
ZNU19,2019-05-19 19:00,20,124.7031,124.7344,124.7031,124.7344,11
ZNU19,2019-05-19 19:30,20,124.7031,124.7188,124.7031,124.7188,53
ZNU19,2019-05-19 20:00,20,124.6875,124.6875,124.6719,124.6875,24
ZNU19,2019-05-19 20:30,20,124.6719,124.7031,124.6563,124.7031,12
ZNU19,2019-05-19 21:00,20,124.7188,124.7188,124.7188,124.7188,5
ZNU19,2019-05-19 21:30,20,124.6875,124.7031,124.6875,124.6875,224
ZNU19,2019-05-19 22:00,20,124.6875,124.7188,124.6875,124.7188,39
ZNU19,2019-05-19 23:00,20,124.7188,124.7188,124.7188,124.7188,1
ZNU19,2019-05-19 23:30,20,124.6875,124.6875,124.6875,124.6875,36
ZNU19,2019-05-20 00:00,20,124.6875,124.7188,124.6875,124.7188,2
ZNU19,2019-05-20 00:30,20,124.7188,124.7188,124.7188,124.7188,19
ZNU19,2019-05-20 01:00,20,124.7031,124.7031,124.7031,124.7031,2
ZNU19,2019-05-20 02:00,20,124.7188,124.7188,124.6563,124.7031,228
ZNU19,2019-05-20 02:30,20,124.6563,124.6563,124.5938,124.625,236
ZNU19,2019-05-20 03:00,20,124.625,124.625,124.5625,124.6094,585
ZNU19,2019-05-20 03:30,20,124.625,124.6875,124.625,124.6875,89
ZNU19,2019-05-20 04:00,20,124.6875,124.7031,124.6875,124.6875,59
ZNU19,2019-05-20 04:30,20,124.7188,124.7188,124.6719,124.6875,13
ZNU19,2019-05-20 05:00,20,124.6875,124.7813,124.6875,124.7656,12
ZNU19,2019-05-20 05:30,20,124.75,124.7656,124.75,124.7656,6
ZNU19,2019-05-20 06:00,20,124.7656,124.8125,124.7656,124.7813,150
ZNU19,2019-05-20 06:30,20,124.7969,124.8125,124.75,124.7813,168
ZNU19,2019-05-20 07:00,20,124.8125,124.875,124.7813,124.7813,1310
ZNU19,2019-05-20 07:30,20,124.7813,124.8281,124.7813,124.8125,340
ZNU19,2019-05-20 08:00,20,124.7969,124.8281,124.7656,124.7656,543
ZNU19,2019-05-20 08:30,20,124.7813,124.8906,124.7656,124.7813,1538
ZNU19,2019-05-20 09:00,20,124.7813,124.7969,124.7188,124.7188,763
ZNU19,2019-05-20 09:30,20,124.7344,124.7344,124.6875,124.7031,1175
ZNU19,2019-05-20 10:00,20,124.6875,124.7188,124.6875,124.7031,175
ZNU19,2019-05-20 10:30,20,124.6875,124.7188,124.6563,124.6875,1211
ZNU19,2019-05-20 11:00,20,124.6563,124.6563,124.5625,124.6094,650
ZNU19,2019-05-20 11:30,20,124.6094,124.6094,124.5781,124.5938,526
ZNU19,2019-05-20 12:00,20,124.6094,124.6094,124.5781,124.5781,226
ZNU19,2019-05-20 12:30,20,124.5781,124.5781,124.5469,124.5781,326
ZNU19,2019-05-20 13:00,20,124.5781,124.5938,124.5781,124.5781,202
ZNU19,2019-05-20 13:30,20,124.5938,124.5938,124.5625,124.5781,470
ZNU19,2019-05-20 14:00,20,124.5781,124.5938,124.5469,124.5938,819
ZNU19,2019-05-20 14:30,20,124.5781,124.5938,124.5625,124.5938,473
ZNU19,2019-05-20 15:00,20,124.5938,124.5938,124.5469,124.5625,115
ZNU19,2019-05-20 15:30,20,124.5625,124.5625,124.5469,124.5625,75
ZNU19,2019-05-20 17:00,21,124.5469,124.5625,124.5469,124.5625,316
ZNU19,2019-05-20 17:30,21,124.5781,124.5781,124.5781,124.5781,27
ZNU19,2019-05-20 18:00,21,124.5781,124.5938,124.5781,124.5938,8
ZNU19,2019-05-20 18:30,21,124.5781,124.5781,124.5781,124.5781,1
ZNU19,2019-05-20 19:00,21,124.5938,124.5938,124.5781,124.5781,91
ZNU19,2019-05-20 19:30,21,124.5625,124.5625,124.5625,124.5625,582
ZNU19,2019-05-20 20:00,21,124.5469,124.5469,124.4531,124.4688,235
ZNU19,2019-05-20 20:30,21,124.5156,124.5156,124.5,124.5,601
ZNU19,2019-05-20 21:00,21,124.5156,124.5156,124.5156,124.5156,14
ZNU19,2019-05-20 21:30,21,124.5156,124.5156,124.5156,124.5156,340
ZNU19,2019-05-20 22:00,21,124.5,124.5313,124.5,124.5156,266
ZNU19,2019-05-20 22:30,21,124.5156,124.5156,124.5156,124.5156,1
ZNU19,2019-05-20 23:00,21,124.5313,124.5313,124.5156,124.5156,212
ZNU19,2019-05-20 23:30,21,124.5156,124.5156,124.5156,124.5156,1
ZNU19,2019-05-21 00:00,21,124.5469,124.5469,124.5469,124.5469,8
ZNU19,2019-05-21 00:30,21,124.5469,124.5625,124.5469,124.5625,118
ZNU19,2019-05-21 01:00,21,124.5625,124.5938,124.5625,124.5781,351
ZNU19,2019-05-21 01:30,21,124.5625,124.5625,124.5156,124.5156,240
ZNU19,2019-05-21 02:00,21,124.5313,124.5938,124.5156,124.5938,586
ZNU19,2019-05-21 02:30,21,124.5938,124.5938,124.5469,124.5781,73
ZNU19,2019-05-21 03:00,21,124.5781,124.625,124.5781,124.5781,500
ZNU19,2019-05-21 03:30,21,124.5781,124.5938,124.5781,124.5781,303
ZNU19,2019-05-21 04:00,21,124.5781,124.6094,124.5469,124.5625,62
ZNU19,2019-05-21 04:30,21,124.5469,124.5781,124.5469,124.5469,720
ZNU19,2019-05-21 05:00,21,124.5156,124.5469,124.5156,124.5469,409
ZNU19,2019-05-21 05:30,21,124.5625,124.5625,124.4844,124.5,142
ZNU19,2019-05-21 06:00,21,124.4844,124.5,124.4375,124.4531,3120
ZNU19,2019-05-21 06:30,21,124.4531,124.4844,124.4375,124.4375,1539
ZNU19,2019-05-21 07:00,21,124.4375,124.4375,124.375,124.4219,2340
ZNU19,2019-05-21 07:30,21,124.4063,124.4375,124.3906,124.4219,297
ZNU19,2019-05-21 08:00,21,124.4219,124.5,124.4219,124.4844,902
ZNU19,2019-05-21 08:30,21,124.4844,124.5,124.4531,124.5,1087
ZNU19,2019-05-21 09:00,21,124.5,124.5,124.4688,124.4688,1134
ZNU19,2019-05-21 09:30,21,124.4531,124.4531,124.3281,124.3281,7690
ZNU19,2019-05-21 10:00,21,124.3281,124.3906,124.3281,124.3906,1422
ZNU19,2019-05-21 10:30,21,124.3906,124.4063,124.375,124.4063,1052
ZNU19,2019-05-21 11:00,21,124.4063,124.4063,124.375,124.3906,659
ZNU19,2019-05-21 11:30,21,124.4063,124.4531,124.4063,124.4219,1280
ZNU19,2019-05-21 12:00,21,124.4063,124.4219,124.4063,124.4063,403
ZNU19,2019-05-21 12:30,21,124.4063,124.4063,124.375,124.3906,803
ZNU19,2019-05-21 13:00,21,124.3906,124.4063,124.3594,124.3594,828
ZNU19,2019-05-21 13:30,21,124.375,124.4219,124.375,124.4063,1802
ZNU19,2019-05-21 14:00,21,124.4219,124.4219,124.375,124.375,5426
ZNU19,2019-05-21 14:30,21,124.375,124.4063,124.375,124.3906,1000
ZNU19,2019-05-21 15:00,21,124.3906,124.4063,124.3906,124.3906,1535
ZNU19,2019-05-21 15:30,21,124.3906,124.4219,124.3906,124.4063,829
ZNU19,2019-05-21 17:00,22,124.4219,124.4219,124.4219,124.4219,77
ZNU19,2019-05-21 17:30,22,124.4219,124.4375,124.4219,124.4219,25
ZNU19,2019-05-21 18:30,22,124.4219,124.4219,124.4219,124.4219,16
ZNU19,2019-05-21 19:00,22,124.4219,124.4375,124.4219,124.4375,430
ZNU19,2019-05-21 19:30,22,124.4531,124.4844,124.4531,124.4688,58
ZNU19,2019-05-21 20:00,22,124.4688,124.4688,124.4375,124.4375,200
ZNU19,2019-05-21 20:30,22,124.4375,124.4375,124.3906,124.3906,1000
ZNU19,2019-05-21 21:00,22,124.3906,124.3906,124.3594,124.375,144
ZNU19,2019-05-21 21:30,22,124.375,124.3906,124.375,124.3906,613
ZNU19,2019-05-21 22:00,22,124.3906,124.4063,124.375,124.4063,129
ZNU19,2019-05-21 22:30,22,124.4063,124.4375,124.4063,124.4375,3
ZNU19,2019-05-21 23:00,22,124.4063,124.4219,124.4063,124.4219,6
ZNU19,2019-05-21 23:30,22,124.4375,124.4688,124.4375,124.4531,30
ZNU19,2019-05-22 00:00,22,124.4531,124.4688,124.4531,124.4688,16
ZNU19,2019-05-22 00:30,22,124.4844,124.4844,124.4688,124.4688,22
ZNU19,2019-05-22 01:00,22,124.4844,124.5,124.4531,124.4688,216
ZNU19,2019-05-22 01:30,22,124.4688,124.4688,124.4219,124.4219,611
ZNU19,2019-05-22 02:00,22,124.4375,124.4844,124.4375,124.4531,532
ZNU19,2019-05-22 02:30,22,124.4531,124.5156,124.4531,124.5156,773
ZNU19,2019-05-22 03:00,22,124.5,124.5156,124.4688,124.4688,245
ZNU19,2019-05-22 03:30,22,124.4844,124.4844,124.4688,124.4844,232
ZNU19,2019-05-22 04:00,22,124.4688,124.4688,124.4219,124.4219,826
ZNU19,2019-05-22 04:30,22,124.4375,124.4375,124.4219,124.4219,80
ZNU19,2019-05-22 05:00,22,124.4219,124.4375,124.4063,124.4375,509
ZNU19,2019-05-22 05:30,22,124.4375,124.4688,124.4375,124.4531,493
ZNU19,2019-05-22 06:00,22,124.4688,124.5,124.4688,124.4688,354
ZNU19,2019-05-22 06:30,22,124.4844,124.5781,124.4844,124.5625,1902
ZNU19,2019-05-22 07:00,22,124.5625,124.6563,124.5469,124.625,4781
ZNU19,2019-05-22 07:30,22,124.625,124.6563,124.5781,124.5938,5107
ZNU19,2019-05-22 08:00,22,124.6094,124.6094,124.5625,124.5625,1353
ZNU19,2019-05-22 08:30,22,124.5625,124.6719,124.5625,124.625,11085
ZNU19,2019-05-22 09:00,22,124.6406,124.7031,124.625,124.625,19469
ZNU19,2019-05-22 09:30,22,124.625,124.7188,124.625,124.7031,11347
ZNU19,2019-05-22 10:00,22,124.7031,124.7344,124.6719,124.6719,1645
ZNU19,2019-05-22 10:30,22,124.6719,124.75,124.6719,124.7344,2218
ZNU19,2019-05-22 11:00,22,124.7344,124.7656,124.7188,124.75,4706
ZNU19,2019-05-22 11:30,22,124.75,124.7656,124.7188,124.7344,1272
ZNU19,2019-05-22 12:00,22,124.75,124.7656,124.7344,124.75,5992
ZNU19,2019-05-22 12:30,22,124.75,124.75,124.6875,124.7188,3160
ZNU19,2019-05-22 13:00,22,124.7188,124.7656,124.6875,124.7656,2096
ZNU19,2019-05-22 13:30,22,124.75,124.75,124.7188,124.7344,3872
ZNU19,2019-05-22 14:00,22,124.7344,124.7344,124.7031,124.7188,8073
ZNU19,2019-05-22 14:30,22,124.7344,124.7656,124.7344,124.75,5420
ZNU19,2019-05-22 15:00,22,124.7344,124.7813,124.7344,124.7813,273
ZNU19,2019-05-22 15:30,22,124.7813,124.7969,124.7813,124.7813,2980
ZNU19,2019-05-22 17:00,23,124.7969,124.7969,124.7813,124.7813,74
ZNU19,2019-05-22 17:30,23,124.7813,124.7813,124.7813,124.7813,25
ZNU19,2019-05-22 18:00,23,124.7813,124.7813,124.7813,124.7813,2
ZNU19,2019-05-22 18:30,23,124.7813,124.7969,124.7813,124.7813,890
ZNU19,2019-05-22 19:00,23,124.7813,124.7813,124.7656,124.7813,1964
ZNU19,2019-05-22 19:30,23,124.7813,124.7969,124.7813,124.7969,737
ZNU19,2019-05-22 20:00,23,124.8125,124.8281,124.7969,124.7969,981
ZNU19,2019-05-22 20:30,23,124.8125,124.8438,124.8125,124.8281,3787
ZNU19,2019-05-22 21:00,23,124.8438,124.8438,124.8281,124.8438,414
ZNU19,2019-05-22 21:30,23,124.8438,124.8438,124.7969,124.8125,275
ZNU19,2019-05-22 22:00,23,124.8125,124.8281,124.8125,124.8125,114
ZNU19,2019-05-22 22:30,23,124.8125,124.8281,124.8125,124.8125,72
ZNU19,2019-05-22 23:00,23,124.7969,124.8125,124.7969,124.8125,24
ZNU19,2019-05-22 23:30,23,124.8125,124.8125,124.8125,124.8125,40
ZNU19,2019-05-23 00:00,23,124.8125,124.8281,124.8125,124.8281,194
ZNU19,2019-05-23 00:30,23,124.8438,124.8438,124.8281,124.8281,137
ZNU19,2019-05-23 01:00,23,124.8281,124.8438,124.8125,124.8281,611
ZNU19,2019-05-23 01:30,23,124.8281,124.8906,124.8281,124.875,1877
ZNU19,2019-05-23 02:00,23,124.8594,124.9219,124.8281,124.8438,3005
ZNU19,2019-05-23 02:30,23,124.8438,124.9063,124.8438,124.8594,4891
ZNU19,2019-05-23 03:00,23,124.8594,124.9844,124.8594,124.9375,5812
ZNU19,2019-05-23 03:30,23,124.9531,125,124.9219,124.9375,2143
ZNU19,2019-05-23 04:00,23,124.9219,125,124.9219,125,3014
ZNU19,2019-05-23 04:30,23,125,125.0469,124.9844,125.0156,5392
ZNU19,2019-05-23 05:00,23,125,125.0625,125,125.0156,2500
ZNU19,2019-05-23 05:30,23,125.0156,125.0781,125.0156,125.0625,2493
ZNU19,2019-05-23 06:00,23,125.0469,125.0469,124.9688,124.9688,4134
ZNU19,2019-05-23 06:30,23,124.9688,125,124.9531,124.9844,5173
ZNU19,2019-05-23 07:00,23,124.9688,125.0156,124.9375,124.9688,6304
ZNU19,2019-05-23 07:30,23,124.9688,125,124.9219,124.9844,12175
ZNU19,2019-05-23 08:00,23,124.9844,125.0313,124.9531,124.9688,7026
ZNU19,2019-05-23 08:30,23,124.9688,125.2656,124.9688,125.25,26409
ZNU19,2019-05-23 09:00,23,125.2656,125.3125,125.2031,125.2188,29562
ZNU19,2019-05-23 09:30,23,125.2344,125.25,125.1719,125.2031,3938
ZNU19,2019-05-23 10:00,23,125.2031,125.2813,125.1875,125.2656,6675
ZNU19,2019-05-23 10:30,23,125.2656,125.3594,125.25,125.3594,4510
ZNU19,2019-05-23 11:00,23,125.3438,125.4219,125.3281,125.4219,11442
ZNU19,2019-05-23 11:30,23,125.4219,125.4688,125.375,125.4531,9376
ZNU19,2019-05-23 12:00,23,125.4531,125.5469,125.4219,125.4375,16981
ZNU19,2019-05-23 12:30,23,125.4375,125.4688,125.4219,125.4375,4534
ZNU19,2019-05-23 13:00,23,125.4375,125.5,125.4219,125.4844,7212
ZNU19,2019-05-23 13:30,23,125.4844,125.5313,125.4688,125.5313,8525
ZNU19,2019-05-23 14:00,23,125.5313,125.5313,125.3438,125.375,11408
ZNU19,2019-05-23 14:30,23,125.375,125.4219,125.3281,125.3438,7975
ZNU19,2019-05-23 15:00,23,125.3594,125.375,125.3281,125.3281,6206
ZNU19,2019-05-23 15:30,23,125.3281,125.3281,125.25,125.2656,5072
ZNU19,2019-05-23 17:00,24,125.25,125.2656,125.2344,125.2344,455
ZNU19,2019-05-23 17:30,24,125.2344,125.3125,125.2344,125.3125,560
ZNU19,2019-05-23 18:00,24,125.2969,125.3125,125.2969,125.3125,99
ZNU19,2019-05-23 18:30,24,125.3281,125.3281,125.2969,125.2969,564
ZNU19,2019-05-23 19:00,24,125.2813,125.2813,125.2344,125.2344,1351
ZNU19,2019-05-23 19:30,24,125.2344,125.25,125.1719,125.1875,2766
ZNU19,2019-05-23 20:00,24,125.1875,125.2188,125.1875,125.2188,1428
ZNU19,2019-05-23 20:30,24,125.2031,125.2031,125.1719,125.2031,2811
ZNU19,2019-05-23 21:00,24,125.2031,125.2188,125.2031,125.2188,194
ZNU19,2019-05-23 21:30,24,125.2188,125.2344,125.2188,125.2344,148
ZNU19,2019-05-23 22:00,24,125.2188,125.2656,125.2188,125.2656,138
ZNU19,2019-05-23 22:30,24,125.25,125.25,125.2344,125.2344,332
ZNU19,2019-05-23 23:00,24,125.2188,125.2188,125.2031,125.2188,1295
ZNU19,2019-05-23 23:30,24,125.2188,125.2188,125.2031,125.2188,625
ZNU19,2019-05-24 00:00,24,125.2188,125.2344,125.2188,125.2188,460
ZNU19,2019-05-24 00:30,24,125.2344,125.25,125.2344,125.2344,53
ZNU19,2019-05-24 01:00,24,125.25,125.2813,125.2188,125.2656,1498
ZNU19,2019-05-24 01:30,24,125.2656,125.2656,125.2031,125.2188,612
ZNU19,2019-05-24 02:00,24,125.2188,125.3281,125.2031,125.3125,4867
ZNU19,2019-05-24 02:30,24,125.3281,125.3281,125.2813,125.2969,4912
ZNU19,2019-05-24 03:00,24,125.2969,125.2969,125.2344,125.2969,1618
ZNU19,2019-05-24 03:30,24,125.2969,125.2969,125.25,125.25,1719
ZNU19,2019-05-24 04:00,24,125.2344,125.25,125.2031,125.2188,1515
ZNU19,2019-05-24 04:30,24,125.2344,125.25,125.2188,125.2344,949
ZNU19,2019-05-24 05:00,24,125.2344,125.2344,125.1563,125.1719,2530
ZNU19,2019-05-24 05:30,24,125.1719,125.2188,125.1719,125.2031,4128
ZNU19,2019-05-24 06:00,24,125.2031,125.2344,125.1875,125.2188,2895
ZNU19,2019-05-24 06:30,24,125.2188,125.3125,125.1875,125.3125,6736
ZNU19,2019-05-24 07:00,24,125.3125,125.3594,125.2813,125.3281,8841
ZNU19,2019-05-24 07:30,24,125.3281,125.4063,125.3125,125.3125,14275
ZNU19,2019-05-24 08:00,24,125.2969,125.3438,125.2656,125.2813,18592
ZNU19,2019-05-24 08:30,24,125.2656,125.2656,125.1719,125.1875,21378
ZNU19,2019-05-24 09:00,24,125.1719,125.2031,125.1406,125.2031,9382
ZNU19,2019-05-24 09:30,24,125.2031,125.2969,125.1875,125.2813,14182
ZNU19,2019-05-24 10:00,24,125.2813,125.2969,125.2344,125.2813,7728
ZNU19,2019-05-24 10:30,24,125.2813,125.2813,125.2344,125.2656,9427
ZNU19,2019-05-24 11:00,24,125.2656,125.2656,125.2031,125.2188,7148
ZNU19,2019-05-24 11:30,24,125.2188,125.2344,125.1719,125.1875,12014
ZNU19,2019-05-24 12:00,24,125.1875,125.25,125.1719,125.2344,6777
ZNU19,2019-05-24 12:30,24,125.25,125.2656,125.2188,125.2344,4718
ZNU19,2019-05-24 13:00,24,125.2344,125.2656,125.2344,125.2344,2555
ZNU19,2019-05-24 13:30,24,125.25,125.2656,125.2344,125.25,3758
ZNU19,2019-05-24 14:00,24,125.2656,125.2969,125.25,125.2969,2184
ZNU19,2019-05-24 14:30,24,125.2969,125.3125,125.2813,125.2969,3291
ZNU19,2019-05-24 15:00,24,125.2969,125.3125,125.2813,125.2969,229
ZNU19,2019-05-24 15:30,24,125.2969,125.3281,125.2969,125.3125,449