ZNU18,2018-02-06 07:00,6,121,121,121,121,1
ZNU18,2018-02-09 13:30,9,120,120,120,120,1
ZNU18,2018-02-15 01:00,15,119.1094,119.1094,119.1094,119.1094,1
ZNU18,2018-03-21 03:00,21,119.7969,119.7969,119.625,119.625,2
ZNU18,2018-03-21 11:00,21,119.5469,119.5625,119.5469,119.5625,10
ZNU18,2018-03-21 13:00,21,119.875,119.875,119.875,119.875,4
ZNU18,2018-03-21 14:00,21,119.6875,119.6875,119.6875,119.6875,20
ZNU18,2018-03-22 02:30,22,119.9688,119.9688,119.9688,119.9688,20
ZNU18,2018-03-22 04:00,22,120.0469,120.0469,120.0469,120.0469,1
ZNU18,2018-03-22 08:00,22,120.25,120.25,120.25,120.25,20
ZNU18,2018-03-22 08:30,22,120.2344,120.2344,120.2188,120.2188,5
ZNU18,2018-03-22 09:30,22,120.25,120.25,120.25,120.25,3
ZNU18,2018-03-22 11:30,22,120.1875,120.1875,120.1563,120.1563,51
ZNU18,2018-03-22 12:30,22,120.1563,120.1563,120.1563,120.1563,1
ZNU18,2018-03-22 13:30,22,120.2344,120.2344,120.2344,120.2344,5
ZNU18,2018-03-22 14:00,22,120.25,120.25,120.25,120.25,6
ZNU18,2018-03-23 07:30,23,120.1875,120.1875,120.1875,120.1875,3
ZNU18,2018-03-27 03:00,27,120.2813,120.2813,120.2813,120.2813,1
ZNU18,2018-03-27 04:00,27,120.0313,120.0313,120.0313,120.0313,5
ZNU18,2018-03-27 08:00,27,120.3438,120.3438,120.3438,120.3438,5
ZNU18,2018-03-27 13:30,27,120.6094,120.6094,120.6094,120.6094,1
ZNU18,2018-03-28 02:30,28,120.7813,120.7813,120.7813,120.7813,1
ZNU18,2018-03-28 10:00,28,120.9375,120.9375,120.9375,120.9375,2
ZNU18,2018-03-28 11:00,28,120.875,120.875,120.875,120.875,1
ZNU18,2018-03-28 14:00,28,120.7344,120.7344,120.7344,120.7344,1
ZNU18,2018-03-28 17:00,29,120.5313,120.5313,120.5313,120.5313,1
ZNU18,2018-03-29 01:30,29,120.5938,120.5938,120.5938,120.5938,5
ZNU18,2018-03-29 04:30,29,120.75,120.75,120.75,120.75,5
ZNU18,2018-03-29 05:30,29,120.6875,120.6875,120.6875,120.6875,5
ZNU18,2018-03-29 11:00,29,120.8906,120.8906,120.8906,120.8906,1
ZNU18,2018-04-02 14:00,2,121.0156,121.0156,121,121,4
ZNU18,2018-04-03 08:00,3,120.75,120.75,120.75,120.75,2
ZNU18,2018-04-03 08:30,3,120.75,120.75,120.75,120.75,1
ZNU18,2018-04-03 09:00,3,120.8125,120.8125,120.8125,120.8125,3
ZNU18,2018-04-03 09:30,3,120.625,120.625,120.625,120.625,2
ZNU18,2018-04-03 14:00,3,120.5938,120.5938,120.5938,120.5938,6
ZNU18,2018-04-04 03:30,4,120.7813,120.7813,120.7813,120.7813,2
ZNU18,2018-04-04 04:00,4,120.7813,120.7813,120.7813,120.7813,2
ZNU18,2018-04-04 07:00,4,120.9063,120.9063,120.9063,120.9063,20
ZNU18,2018-04-04 09:00,4,120.75,120.7813,120.75,120.7813,3
ZNU18,2018-04-04 09:30,4,120.6563,120.6563,120.6563,120.6563,2
ZNU18,2018-04-04 11:30,4,120.6094,120.6094,120.6094,120.6094,1
ZNU18,2018-04-04 12:00,4,120.6719,120.6719,120.6719,120.6719,2
ZNU18,2018-04-04 12:30,4,120.6719,120.6875,120.6719,120.6875,5
ZNU18,2018-04-04 13:00,4,120.625,120.625,120.5781,120.5781,6
ZNU18,2018-04-04 13:30,4,120.5625,120.5625,120.5625,120.5625,1
ZNU18,2018-04-04 18:00,5,120.3906,120.3906,120.3906,120.3906,1
ZNU18,2018-04-04 19:30,5,120.4219,120.4219,120.4219,120.4219,1
ZNU18,2018-04-05 03:30,5,120.2813,120.2813,120.2813,120.2813,1
ZNU18,2018-04-05 07:00,5,120.3594,120.3594,120.3594,120.3594,6
ZNU18,2018-04-05 09:00,5,120.3125,120.3125,120.3125,120.3125,2
ZNU18,2018-04-05 09:30,5,120.3438,120.3438,120.3438,120.3438,1
ZNU18,2018-04-05 10:30,5,120.2813,120.2813,120.2813,120.2813,1
ZNU18,2018-04-05 19:00,6,120.4688,120.4688,120.4688,120.4688,1
ZNU18,2018-04-05 20:00,6,120.5,120.5,120.5,120.5,1
ZNU18,2018-04-06 07:30,6,120.4531,120.4531,120.4531,120.4531,1
ZNU18,2018-04-06 09:30,6,120.6875,120.6875,120.6875,120.6875,1
ZNU18,2018-04-06 10:00,6,120.7344,120.7344,120.7344,120.7344,3
ZNU18,2018-04-06 14:00,6,120.7656,120.7656,120.7656,120.7656,20
ZNU18,2018-04-06 15:00,6,120.7656,120.7656,120.7656,120.7656,1
ZNU18,2018-04-08 22:00,9,120.5781,120.5781,120.5781,120.5781,2
ZNU18,2018-04-09 01:30,9,120.5469,120.5469,120.5469,120.5469,1
ZNU18,2018-04-09 05:00,9,120.5625,120.5625,120.5625,120.5625,1
ZNU18,2018-04-09 06:00,9,120.5625,120.5625,120.5625,120.5625,1
ZNU18,2018-04-09 06:30,9,120.5469,120.5469,120.5469,120.5469,1
ZNU18,2018-04-09 07:00,9,120.625,120.625,120.625,120.625,1
ZNU18,2018-04-09 08:30,9,120.4688,120.4688,120.4688,120.4688,5
ZNU18,2018-04-09 11:00,9,120.5156,120.5156,120.5156,120.5156,1
ZNU18,2018-04-10 04:00,10,120.5313,120.5313,120.5313,120.5313,1
ZNU18,2018-04-10 04:30,10,120.5,120.5,120.5,120.5,1
ZNU18,2018-04-10 06:30,10,120.5469,120.5469,120.4844,120.5156,19
ZNU18,2018-04-10 07:00,10,120.5156,120.5313,120.5156,120.5313,14
ZNU18,2018-04-10 07:30,10,120.4375,120.4375,120.4375,120.4375,1
ZNU18,2018-04-11 07:30,11,120.7656,120.7656,120.7656,120.7656,1
ZNU18,2018-04-11 08:30,11,120.6875,120.6875,120.6875,120.6875,1
ZNU18,2018-04-11 09:30,11,120.625,120.6875,120.625,120.6875,6
ZNU18,2018-04-12 05:30,12,120.5625,120.5625,120.5625,120.5625,1
ZNU18,2018-04-12 08:00,12,120.4688,120.4688,120.4688,120.4688,2
ZNU18,2018-04-12 10:00,12,120.3438,120.3438,120.2969,120.2969,2
ZNU18,2018-04-12 11:00,12,120.2188,120.2188,120.2031,120.2031,2
ZNU18,2018-04-12 12:00,12,120.3125,120.3281,120.1875,120.3281,102
ZNU18,2018-04-12 12:30,12,120.2969,120.375,120.2969,120.375,100
ZNU18,2018-04-12 15:00,12,120.1875,120.1875,120.1875,120.1875,1
ZNU18,2018-04-12 17:00,13,120.2344,120.2344,120.2344,120.2344,1
ZNU18,2018-04-13 06:00,13,120.1719,120.1719,120.1719,120.1719,1
ZNU18,2018-04-13 06:30,13,120.1875,120.1875,120.1875,120.1875,1
ZNU18,2018-04-13 07:30,13,120.1563,120.1563,120.1563,120.1563,1
ZNU18,2018-04-13 08:00,13,120.1094,120.125,120.0625,120.125,10
ZNU18,2018-04-13 08:30,13,120.1563,120.1875,120.1563,120.1875,2
ZNU18,2018-04-13 09:00,13,120.2344,120.2344,120.2188,120.2344,3
ZNU18,2018-04-13 09:30,13,120.2969,120.2969,120.2969,120.2969,1
ZNU18,2018-04-15 17:30,16,120.0938,120.0938,120.0938,120.0938,1
ZNU18,2018-04-15 18:30,16,120.0938,120.1094,120.0938,120.1094,2
ZNU18,2018-04-15 19:00,16,120.1563,120.1563,120.1563,120.1563,7
ZNU18,2018-04-16 03:00,16,120,120,120,120,1
ZNU18,2018-04-16 06:00,16,119.9844,119.9844,119.9844,119.9844,1
ZNU18,2018-04-16 08:30,16,120.0625,120.0781,120.0625,120.0625,75
ZNU18,2018-04-16 11:30,16,120.1875,120.1875,120.1563,120.1563,19
ZNU18,2018-04-16 19:30,17,120.1563,120.1563,120.1563,120.1563,2
ZNU18,2018-04-17 09:30,17,120.1719,120.1719,120.1719,120.1719,1
ZNU18,2018-04-17 11:00,17,120.1875,120.1875,120.1875,120.1875,1
ZNU18,2018-04-17 11:30,17,120.2344,120.2344,120.2344,120.2344,1
ZNU18,2018-04-17 12:30,17,120.2656,120.2656,120.2656,120.2656,1
ZNU18,2018-04-17 20:00,18,120.0938,120.0938,120.0938,120.0938,2
ZNU18,2018-04-18 05:30,18,120.0938,120.0938,120.0938,120.0938,7
ZNU18,2018-04-18 09:30,18,120.0469,120.0469,120.0469,120.0469,1
ZNU18,2018-04-18 13:00,18,119.8906,119.9375,119.8906,119.9375,4
ZNU18,2018-04-18 13:30,18,119.875,119.8906,119.875,119.8906,4
ZNU18,2018-04-18 15:00,18,119.8594,119.8594,119.8594,119.8594,1
ZNU18,2018-04-19 02:00,19,119.8438,119.8438,119.8281,119.8281,2
ZNU18,2018-04-19 02:30,19,119.7813,119.7813,119.7813,119.7813,1
ZNU18,2018-04-19 03:00,19,119.75,119.75,119.75,119.75,10
ZNU18,2018-04-19 04:00,19,119.75,119.75,119.75,119.75,1
ZNU18,2018-04-19 05:00,19,119.6875,119.6875,119.6875,119.6875,10
ZNU18,2018-04-19 06:30,19,119.75,119.75,119.75,119.75,1
ZNU18,2018-04-19 07:00,19,119.7031,119.7031,119.7031,119.7031,10
ZNU18,2018-04-19 08:30,19,119.5781,119.5938,119.5781,119.5938,23
ZNU18,2018-04-19 09:00,19,119.6094,119.6094,119.6094,119.6094,1
ZNU18,2018-04-19 10:00,19,119.5,119.5,119.5,119.5,1
ZNU18,2018-04-19 10:30,19,119.5,119.5,119.4219,119.4219,13
ZNU18,2018-04-19 13:30,19,119.5469,119.5469,119.5156,119.5156,16
ZNU18,2018-04-19 14:00,19,119.5,119.5,119.5,119.5,3
ZNU18,2018-04-19 14:30,19,119.4688,119.5156,119.4688,119.5156,20
ZNU18,2018-04-19 19:00,20,119.5,119.5,119.5,119.5,6
ZNU18,2018-04-19 21:00,20,119.4531,119.4531,119.4531,119.4531,5
ZNU18,2018-04-20 01:00,20,119.5313,119.5313,119.5313,119.5313,1
ZNU18,2018-04-20 06:00,20,119.5156,119.5156,119.5156,119.5156,3
ZNU18,2018-04-20 07:30,20,119.4219,119.4219,119.4219,119.4219,1
ZNU18,2018-04-20 08:00,20,119.375,119.375,119.375,119.375,1
ZNU18,2018-04-20 08:30,20,119.375,119.375,119.3594,119.3594,4
ZNU18,2018-04-20 09:30,20,119.3281,119.3281,119.3281,119.3281,4
ZNU18,2018-04-20 10:00,20,119.3438,119.3438,119.3438,119.3438,2
ZNU18,2018-04-20 11:00,20,119.375,119.375,119.3438,119.3438,2
ZNU18,2018-04-20 11:30,20,119.2813,119.2813,119.2813,119.2813,1
ZNU18,2018-04-20 12:00,20,119.2969,119.2969,119.2656,119.2656,3
ZNU18,2018-04-20 13:00,20,119.25,119.25,119.25,119.25,1
ZNU18,2018-04-20 13:30,20,119.25,119.25,119.25,119.25,1
ZNU18,2018-04-20 15:00,20,119.1719,119.1719,119.1719,119.1719,1
ZNU18,2018-04-23 00:30,23,119.0469,119.0469,119.0469,119.0469,1
ZNU18,2018-04-23 02:00,23,119.0156,119.0156,119.0156,119.0156,26
ZNU18,2018-04-23 02:30,23,119.0156,119.0156,119,119,3
ZNU18,2018-04-23 03:00,23,118.9375,118.9375,118.9375,118.9375,1
ZNU18,2018-04-23 05:00,23,118.9531,118.9531,118.9531,118.9531,2
ZNU18,2018-04-23 05:30,23,119,119,119,119,10
ZNU18,2018-04-23 07:00,23,119.0781,119.0938,119.0781,119.0938,3
ZNU18,2018-04-23 08:00,23,119.0313,119.0625,119.0313,119.0469,4
ZNU18,2018-04-23 08:30,23,119.0313,119.0625,119.0313,119.0469,14
ZNU18,2018-04-23 09:00,23,119,119,118.9844,118.9844,33
ZNU18,2018-04-23 09:30,23,119,119,119,119,1
ZNU18,2018-04-23 10:00,23,119.0156,119.0313,119.0156,119.0313,2
ZNU18,2018-04-23 10:30,23,119,119,118.9219,118.9219,12
ZNU18,2018-04-23 11:30,23,118.9844,118.9844,118.9688,118.9688,11
ZNU18,2018-04-23 12:00,23,118.9531,118.9531,118.9531,118.9531,45
ZNU18,2018-04-23 22:30,24,119.0469,119.0469,119.0469,119.0469,1
ZNU18,2018-04-24 00:30,24,119.0469,119.0469,119.0469,119.0469,1
ZNU18,2018-04-24 03:30,24,119.1094,119.1094,119.0781,119.0781,2
ZNU18,2018-04-24 04:30,24,119.0156,119.0469,119.0156,119.0469,5
ZNU18,2018-04-24 06:30,24,119.0156,119.0156,118.9844,118.9844,92
ZNU18,2018-04-24 07:00,24,118.9688,118.9688,118.9219,118.9219,3
ZNU18,2018-04-24 07:30,24,118.875,118.8906,118.875,118.8906,102
ZNU18,2018-04-24 08:00,24,118.8906,118.8906,118.8281,118.8281,57
ZNU18,2018-04-24 08:30,24,118.8125,118.875,118.7969,118.875,38
ZNU18,2018-04-24 09:00,24,118.875,118.9531,118.875,118.9375,23
ZNU18,2018-04-24 10:00,24,118.875,118.875,118.875,118.875,1
ZNU18,2018-04-24 10:30,24,118.875,118.875,118.875,118.875,48
ZNU18,2018-04-24 11:00,24,118.9375,118.9531,118.9375,118.9531,27
ZNU18,2018-04-24 11:30,24,118.9531,118.9688,118.9531,118.9531,3
ZNU18,2018-04-24 12:00,24,118.9688,118.9844,118.9688,118.9844,2
ZNU18,2018-04-24 12:30,24,119,119,119,119,2
ZNU18,2018-04-24 13:00,24,118.9844,118.9844,118.9844,118.9844,2
ZNU18,2018-04-24 13:30,24,118.9844,118.9844,118.9844,118.9844,1
ZNU18,2018-04-24 17:30,25,118.8281,118.8281,118.8281,118.8281,1
ZNU18,2018-04-24 20:00,25,118.8906,118.8906,118.8281,118.8281,2
ZNU18,2018-04-25 01:30,25,118.7969,118.7969,118.7188,118.7188,6
ZNU18,2018-04-25 02:00,25,118.7656,118.7656,118.7656,118.7656,1
ZNU18,2018-04-25 02:30,25,118.75,118.75,118.7188,118.7188,5
ZNU18,2018-04-25 03:00,25,118.7031,118.7188,118.6563,118.6563,4
ZNU18,2018-04-25 03:30,25,118.6406,118.6406,118.625,118.625,8
ZNU18,2018-04-25 04:00,25,118.7344,118.7344,118.7031,118.7031,3
ZNU18,2018-04-25 04:30,25,118.7031,118.7344,118.7031,118.7344,41
ZNU18,2018-04-25 05:30,25,118.7031,118.7031,118.7031,118.7031,2
ZNU18,2018-04-25 06:00,25,118.7344,118.7344,118.7344,118.7344,1
ZNU18,2018-04-25 06:30,25,118.7031,118.7031,118.7031,118.7031,1
ZNU18,2018-04-25 07:00,25,118.6406,118.7031,118.625,118.7031,154
ZNU18,2018-04-25 07:30,25,118.7188,118.75,118.7031,118.7344,59
ZNU18,2018-04-25 08:30,25,118.7656,118.8125,118.7031,118.8125,44
ZNU18,2018-04-25 09:00,25,118.7969,118.7969,118.7969,118.7969,1
ZNU18,2018-04-25 09:30,25,118.7344,118.7344,118.7344,118.7344,83
ZNU18,2018-04-25 10:00,25,118.75,118.75,118.75,118.75,16
ZNU18,2018-04-25 10:30,25,118.6875,118.6875,118.6875,118.6875,1
ZNU18,2018-04-25 11:00,25,118.7344,118.75,118.7344,118.75,2
ZNU18,2018-04-25 12:00,25,118.7188,118.7188,118.7188,118.7188,4
ZNU18,2018-04-25 12:30,25,118.6719,118.6719,118.6563,118.6563,5
ZNU18,2018-04-25 14:00,25,118.6875,118.6875,118.6875,118.6875,5
ZNU18,2018-04-25 15:00,25,118.6719,118.6719,118.6719,118.6719,2
ZNU18,2018-04-25 15:30,25,118.6406,118.6406,118.6094,118.6094,160
ZNU18,2018-04-25 17:00,26,118.6719,118.6719,118.6719,118.6719,9
ZNU18,2018-04-26 01:00,26,118.7031,118.7031,118.7031,118.7031,1
ZNU18,2018-04-26 02:00,26,118.8438,118.8438,118.8438,118.8438,6
ZNU18,2018-04-26 05:30,26,118.9063,118.9063,118.9063,118.9063,1
ZNU18,2018-04-26 06:00,26,118.9219,118.9219,118.9219,118.9219,1
ZNU18,2018-04-26 06:30,26,118.9375,118.9531,118.9375,118.9531,218
ZNU18,2018-04-26 07:30,26,118.8906,119,118.8906,119,206
ZNU18,2018-04-26 08:00,26,118.9531,118.9688,118.9375,118.9375,55
ZNU18,2018-04-26 08:30,26,118.9375,118.9531,118.9219,118.9531,4
ZNU18,2018-04-26 09:00,26,118.9531,118.9688,118.9531,118.9688,3
ZNU18,2018-04-26 09:30,26,118.9531,118.9688,118.9063,118.9219,10
ZNU18,2018-04-26 10:30,26,118.9375,118.9531,118.9375,118.9531,2
ZNU18,2018-04-26 11:30,26,118.8594,118.8594,118.8594,118.8594,1
ZNU18,2018-04-26 12:00,26,118.9219,118.9219,118.9219,118.9219,26
ZNU18,2018-04-26 12:30,26,118.9219,118.9219,118.9063,118.9063,2
ZNU18,2018-04-26 13:00,26,118.9063,118.9063,118.9063,118.9063,3
ZNU18,2018-04-26 13:30,26,118.875,118.875,118.875,118.875,1
ZNU18,2018-04-26 14:00,26,118.9219,118.9219,118.9063,118.9063,2
ZNU18,2018-04-26 14:30,26,118.9063,118.9688,118.9063,118.9688,3
ZNU18,2018-04-26 15:30,26,118.9844,118.9844,118.9844,118.9844,1
ZNU18,2018-04-26 20:00,27,119,119,119,119,10
ZNU18,2018-04-26 22:00,27,119.0156,119.0156,119.0156,119.0156,1
ZNU18,2018-04-26 22:30,27,119.0469,119.0469,119.0469,119.0469,2
ZNU18,2018-04-27 00:00,27,119.0469,119.0469,119.0469,119.0469,2
ZNU18,2018-04-27 01:30,27,119.0625,119.0625,119.0625,119.0625,2
ZNU18,2018-04-27 03:00,27,119.0625,119.0625,119.0625,119.0625,1
ZNU18,2018-04-27 03:30,27,119.0625,119.0625,119.0625,119.0625,1
ZNU18,2018-04-27 04:00,27,119.0469,119.0781,119.0469,119.0781,2
ZNU18,2018-04-27 05:30,27,119.0938,119.1094,119.0781,119.0781,307
ZNU18,2018-04-27 06:00,27,119.0781,119.0781,119.0625,119.0625,2
ZNU18,2018-04-27 06:30,27,119.0781,119.0938,119.0781,119.0938,2
ZNU18,2018-04-27 07:00,27,119.1094,119.1094,119.0781,119.0938,73
ZNU18,2018-04-27 07:30,27,119.0469,119.0469,118.9375,119.0469,44
ZNU18,2018-04-27 08:00,27,119.0469,119.0469,119,119,2
ZNU18,2018-04-27 08:30,27,119.0469,119.0781,119.0469,119.0781,24
ZNU18,2018-04-27 09:00,27,119.0469,119.0469,119.0469,119.0469,1
ZNU18,2018-04-27 09:30,27,119.1094,119.1875,119.1094,119.1875,124
ZNU18,2018-04-27 10:00,27,119.1719,119.2031,119.1563,119.2031,132
ZNU18,2018-04-27 10:30,27,119.1875,119.1875,119.1094,119.1406,42
ZNU18,2018-04-27 11:00,27,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-04-27 12:00,27,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-04-27 12:30,27,119.1094,119.1094,119.1094,119.1094,2
ZNU18,2018-04-27 13:00,27,119.125,119.125,119.125,119.125,1
ZNU18,2018-04-27 13:30,27,119.125,119.1563,119.125,119.1563,12
ZNU18,2018-04-27 14:00,27,119.1563,119.1563,119.1563,119.1563,3
ZNU18,2018-04-27 14:30,27,119.1094,119.1406,119.1094,119.1406,3
ZNU18,2018-04-27 15:00,27,119.1094,119.1094,119.1094,119.1094,1
ZNU18,2018-04-27 15:30,27,119.1406,119.1563,119.1406,119.1563,4
ZNU18,2018-04-29 19:30,30,119.0938,119.0938,119.0938,119.0938,1
ZNU18,2018-04-29 22:30,30,119.0938,119.0938,119.0938,119.0938,13
ZNU18,2018-04-30 01:30,30,119.0938,119.0938,119.0938,119.0938,1
ZNU18,2018-04-30 04:30,30,119.1094,119.1094,119.1094,119.1094,2
ZNU18,2018-04-30 05:00,30,119.0781,119.0938,119.0781,119.0938,3
ZNU18,2018-04-30 05:30,30,119.0781,119.0781,119.0781,119.0781,1
ZNU18,2018-04-30 06:00,30,119.0938,119.0938,119.0938,119.0938,1
ZNU18,2018-04-30 06:30,30,119.0625,119.0625,119.0625,119.0625,2
ZNU18,2018-04-30 07:00,30,119.1094,119.1094,119.0781,119.0781,4
ZNU18,2018-04-30 07:30,30,119.0938,119.2031,119.0938,119.2031,58
ZNU18,2018-04-30 08:00,30,119.1406,119.1406,119.1406,119.1406,5
ZNU18,2018-04-30 08:30,30,119.1406,119.1406,119.1406,119.1406,20
ZNU18,2018-04-30 09:00,30,119.1406,119.1719,119.1406,119.1719,10
ZNU18,2018-04-30 09:30,30,119.1563,119.2188,119.1563,119.2188,5
ZNU18,2018-04-30 10:00,30,119.2031,119.2188,119.1563,119.1719,29
ZNU18,2018-04-30 10:30,30,119.2188,119.2188,119.2031,119.2031,2
ZNU18,2018-04-30 11:00,30,119.2344,119.2344,119.2188,119.2344,231
ZNU18,2018-04-30 11:30,30,119.2344,119.25,119.2344,119.25,4
ZNU18,2018-04-30 12:00,30,119.2344,119.2344,119.2344,119.2344,2
ZNU18,2018-04-30 12:30,30,119.25,119.25,119.25,119.25,1
ZNU18,2018-04-30 13:00,30,119.25,119.25,119.25,119.25,1
ZNU18,2018-04-30 13:30,30,119.2813,119.2813,119.2813,119.2813,18
ZNU18,2018-04-30 14:00,30,119.2813,119.2969,119.2344,119.2344,15
ZNU18,2018-04-30 14:30,30,119.2188,119.2344,119.2188,119.2344,7
ZNU18,2018-04-30 15:00,30,119.2031,119.2031,119.2031,119.2031,1
ZNU18,2018-04-30 15:30,30,119.1875,119.1875,119.1719,119.1719,3
ZNU18,2018-04-30 21:30,1,119.1875,119.1875,119.1875,119.1875,1
ZNU18,2018-04-30 22:00,1,119.1719,119.1719,119.1719,119.1719,1
ZNU18,2018-05-01 01:30,1,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-05-01 04:30,1,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-05-01 06:00,1,119.1875,119.1875,119.1875,119.1875,1
ZNU18,2018-05-01 07:00,1,119.1875,119.1875,119.1719,119.1719,18
ZNU18,2018-05-01 07:30,1,119.1719,119.1719,119.125,119.125,3
ZNU18,2018-05-01 08:00,1,119.1406,119.1875,119.1406,119.1875,19
ZNU18,2018-05-01 08:30,1,119.125,119.125,119.0781,119.0781,4
ZNU18,2018-05-01 09:00,1,119.0625,119.0625,119.0313,119.0313,28
ZNU18,2018-05-01 09:30,1,119.0625,119.0625,119.0625,119.0625,8
ZNU18,2018-05-01 10:00,1,119.0781,119.0938,119.0781,119.0938,5
ZNU18,2018-05-01 10:30,1,119.0469,119.0469,119.0469,119.0469,1
ZNU18,2018-05-01 11:00,1,119.0625,119.0781,119.0625,119.0781,2
ZNU18,2018-05-01 12:30,1,119.1094,119.1094,119.1094,119.1094,19
ZNU18,2018-05-01 13:30,1,119.0469,119.0469,119.0469,119.0469,2
ZNU18,2018-05-01 14:00,1,119.0313,119.0938,119.0313,119.0938,6
ZNU18,2018-05-01 14:30,1,119.0625,119.0781,119.0625,119.0781,2
ZNU18,2018-05-01 15:30,1,119.0781,119.0938,119.0781,119.0781,5
ZNU18,2018-05-01 17:00,2,119.125,119.125,119.0781,119.1094,12
ZNU18,2018-05-01 21:30,2,119.0625,119.0625,119.0625,119.0625,1
ZNU18,2018-05-01 22:00,2,119.0313,119.0313,119.0313,119.0313,1
ZNU18,2018-05-01 22:30,2,119.0469,119.0469,119.0313,119.0469,3
ZNU18,2018-05-02 01:30,2,119,119,119,119,3
ZNU18,2018-05-02 02:00,2,118.9531,118.9531,118.9375,118.9375,41
ZNU18,2018-05-02 03:00,2,118.9375,118.9375,118.9063,118.9063,3
ZNU18,2018-05-02 07:00,2,118.9375,118.9844,118.9375,118.9844,2
ZNU18,2018-05-02 07:30,2,119.0156,119.0313,119.0156,119.0313,5
ZNU18,2018-05-02 08:00,2,119.0625,119.1094,119.0469,119.1094,15
ZNU18,2018-05-02 08:30,2,119.0938,119.125,119.0938,119.125,12
ZNU18,2018-05-02 09:00,2,119.125,119.1406,119.125,119.125,32
ZNU18,2018-05-02 09:30,2,119.1719,119.1875,119.1094,119.1406,5
ZNU18,2018-05-02 10:00,2,119.0781,119.0781,119.0781,119.0781,9
ZNU18,2018-05-02 10:30,2,119.0625,119.0625,119.0625,119.0625,1
ZNU18,2018-05-02 11:00,2,119.0625,119.0625,119.0625,119.0625,2
ZNU18,2018-05-02 11:30,2,119.0469,119.0469,119.0469,119.0469,1
ZNU18,2018-05-02 12:00,2,119.0781,119.0781,119.0781,119.0781,6
ZNU18,2018-05-02 12:30,2,119.0625,119.0781,119.0469,119.0781,18
ZNU18,2018-05-02 13:00,2,118.9844,119.2188,118.9844,119.1406,13
ZNU18,2018-05-02 13:30,2,119.1094,119.1563,119.1094,119.125,160
ZNU18,2018-05-02 14:00,2,119.1563,119.1563,119.1563,119.1563,4
ZNU18,2018-05-02 14:30,2,119.1094,119.1094,119.1094,119.1094,2
ZNU18,2018-05-02 15:00,2,119.0938,119.125,119.0938,119.125,3
ZNU18,2018-05-02 21:00,3,119.1406,119.1406,119.1406,119.1406,1
ZNU18,2018-05-03 01:00,3,119.1719,119.1719,119.1719,119.1719,1
ZNU18,2018-05-03 01:30,3,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-05-03 03:00,3,119.1563,119.1563,119.1563,119.1563,3
ZNU18,2018-05-03 03:30,3,119.2031,119.2031,119.2031,119.2031,11
ZNU18,2018-05-03 04:00,3,119.25,119.3125,119.25,119.3125,7
ZNU18,2018-05-03 04:30,3,119.2813,119.2813,119.2813,119.2813,1
ZNU18,2018-05-03 05:00,3,119.3281,119.3281,119.3281,119.3281,1
ZNU18,2018-05-03 05:30,3,119.2969,119.2969,119.2969,119.2969,1
ZNU18,2018-05-03 06:00,3,119.3281,119.3438,119.3281,119.3438,71
ZNU18,2018-05-03 06:30,3,119.3125,119.3906,119.3125,119.3906,5
ZNU18,2018-05-03 07:00,3,119.375,119.375,119.3438,119.3438,2
ZNU18,2018-05-03 07:30,3,119.3438,119.3906,119.3438,119.3906,65
ZNU18,2018-05-03 08:00,3,119.3906,119.3906,119.3438,119.3438,34
ZNU18,2018-05-03 08:30,3,119.3281,119.3594,119.3281,119.3594,21
ZNU18,2018-05-03 09:00,3,119.3594,119.4375,119.3438,119.4375,15
ZNU18,2018-05-03 09:30,3,119.4531,119.4688,119.4375,119.4688,58
ZNU18,2018-05-03 10:00,3,119.4688,119.4688,119.4375,119.4375,41
ZNU18,2018-05-03 10:30,3,119.4688,119.4844,119.3906,119.4063,80
ZNU18,2018-05-03 11:00,3,119.3906,119.4219,119.375,119.4219,48
ZNU18,2018-05-03 11:30,3,119.3906,119.3906,119.3281,119.3281,6
ZNU18,2018-05-03 12:00,3,119.3281,119.3281,119.3281,119.3281,8
ZNU18,2018-05-03 12:30,3,119.3438,119.3438,119.3281,119.3281,7
ZNU18,2018-05-03 13:30,3,119.3125,119.3125,119.3125,119.3125,49
ZNU18,2018-05-03 14:00,3,119.3125,119.3438,119.3125,119.3438,55
ZNU18,2018-05-03 14:30,3,119.3281,119.3281,119.3281,119.3281,4
ZNU18,2018-05-03 20:00,4,119.2969,119.2969,119.2969,119.2969,1
ZNU18,2018-05-03 20:30,4,119.3438,119.3438,119.3438,119.3438,2
ZNU18,2018-05-03 21:30,4,119.375,119.375,119.375,119.375,1
ZNU18,2018-05-03 23:30,4,119.3281,119.3281,119.3281,119.3281,71
ZNU18,2018-05-04 01:30,4,119.3594,119.3594,119.3594,119.3594,26
ZNU18,2018-05-04 02:00,4,119.4063,119.4063,119.4063,119.4063,66
ZNU18,2018-05-04 03:00,4,119.3594,119.3594,119.3594,119.3594,35
ZNU18,2018-05-04 03:30,4,119.3438,119.3594,119.3438,119.3438,31
ZNU18,2018-05-04 04:30,4,119.3594,119.3594,119.3594,119.3594,1
ZNU18,2018-05-04 05:30,4,119.4531,119.4531,119.4531,119.4531,14
ZNU18,2018-05-04 06:00,4,119.4219,119.4219,119.4219,119.4219,2
ZNU18,2018-05-04 06:30,4,119.4531,119.4688,119.4531,119.4688,5
ZNU18,2018-05-04 07:00,4,119.4688,119.4844,119.4375,119.4688,135
ZNU18,2018-05-04 07:30,4,119.5625,119.6406,119.5,119.5313,108
ZNU18,2018-05-04 08:00,4,119.5156,119.5156,119.4531,119.5,74
ZNU18,2018-05-04 08:30,4,119.5,119.5,119.4375,119.4375,47
ZNU18,2018-05-04 09:00,4,119.4531,119.4531,119.3594,119.375,188
ZNU18,2018-05-04 09:30,4,119.375,119.375,119.3594,119.3594,133
ZNU18,2018-05-04 10:00,4,119.3906,119.3906,119.2656,119.2656,103
ZNU18,2018-05-04 10:30,4,119.25,119.2813,119.25,119.2813,61
ZNU18,2018-05-04 11:00,4,119.2656,119.2969,119.2656,119.2969,14
ZNU18,2018-05-04 11:30,4,119.2969,119.3281,119.2969,119.3281,34
ZNU18,2018-05-04 12:00,4,119.3281,119.3281,119.3125,119.3125,49
ZNU18,2018-05-04 12:30,4,119.3281,119.3281,119.3125,119.3125,6
ZNU18,2018-05-04 13:00,4,119.2969,119.3125,119.2969,119.3125,15
ZNU18,2018-05-04 13:30,4,119.2969,119.3594,119.2969,119.3594,39
ZNU18,2018-05-04 14:30,4,119.3438,119.3594,119.3438,119.3594,17
ZNU18,2018-05-04 15:00,4,119.3594,119.3594,119.3594,119.3594,30
ZNU18,2018-05-04 15:30,4,119.3438,119.3438,119.3438,119.3438,11
ZNU18,2018-05-06 17:00,7,119.2813,119.2813,119.2813,119.2813,1
ZNU18,2018-05-06 19:30,7,119.3594,119.3594,119.3594,119.3594,1
ZNU18,2018-05-06 20:00,7,119.3594,119.3594,119.3594,119.3594,1
ZNU18,2018-05-06 22:00,7,119.2969,119.2969,119.2969,119.2969,2
ZNU18,2018-05-06 22:30,7,119.2969,119.2969,119.2969,119.2969,1
ZNU18,2018-05-07 02:30,7,119.3125,119.3125,119.3125,119.3125,1
ZNU18,2018-05-07 03:30,7,119.3281,119.3281,119.3281,119.3281,2
ZNU18,2018-05-07 04:30,7,119.2969,119.2969,119.2969,119.2969,1
ZNU18,2018-05-07 06:00,7,119.2656,119.2656,119.2656,119.2656,1
ZNU18,2018-05-07 06:30,7,119.25,119.25,119.25,119.25,4
ZNU18,2018-05-07 07:00,7,119.25,119.3281,119.25,119.3281,15
ZNU18,2018-05-07 07:30,7,119.3438,119.4219,119.3438,119.4219,34
ZNU18,2018-05-07 08:00,7,119.4219,119.4219,119.375,119.375,99
ZNU18,2018-05-07 08:30,7,119.3594,119.3594,119.3125,119.3281,15
ZNU18,2018-05-07 09:00,7,119.3438,119.375,119.3438,119.375,18
ZNU18,2018-05-07 09:30,7,119.3438,119.3438,119.3125,119.3281,8
ZNU18,2018-05-07 10:00,7,119.3125,119.3125,119.2969,119.2969,5
ZNU18,2018-05-07 10:30,7,119.2969,119.2969,119.2969,119.2969,14
ZNU18,2018-05-07 11:30,7,119.3125,119.3125,119.3125,119.3125,1
ZNU18,2018-05-07 12:00,7,119.3125,119.3125,119.3125,119.3125,10
ZNU18,2018-05-07 12:30,7,119.3125,119.3125,119.3125,119.3125,5
ZNU18,2018-05-07 13:30,7,119.3125,119.3438,119.3125,119.3281,5
ZNU18,2018-05-07 14:00,7,119.3438,119.3438,119.3281,119.3438,22
ZNU18,2018-05-07 14:30,7,119.3281,119.3281,119.3281,119.3281,2
ZNU18,2018-05-07 15:00,7,119.3438,119.3438,119.3125,119.3125,19
ZNU18,2018-05-07 15:30,7,119.3281,119.3281,119.3125,119.3125,13
ZNU18,2018-05-07 17:00,8,119.2813,119.2813,119.2813,119.2813,2
ZNU18,2018-05-08 02:00,8,119.2813,119.2813,119.2656,119.2813,54
ZNU18,2018-05-08 02:30,8,119.3125,119.3125,119.3125,119.3125,8
ZNU18,2018-05-08 03:30,8,119.3281,119.3281,119.3281,119.3281,3
ZNU18,2018-05-08 04:00,8,119.3594,119.3594,119.3594,119.3594,11
ZNU18,2018-05-08 05:30,8,119.3438,119.3438,119.3438,119.3438,20
ZNU18,2018-05-08 06:00,8,119.3281,119.3281,119.3281,119.3281,1
ZNU18,2018-05-08 07:00,8,119.2969,119.3281,119.2969,119.3281,6
ZNU18,2018-05-08 07:30,8,119.2969,119.2969,119.25,119.25,32
ZNU18,2018-05-08 08:00,8,119.2344,119.2344,119.1563,119.1563,191
ZNU18,2018-05-08 08:30,8,119.1406,119.1875,119.1406,119.1875,29
ZNU18,2018-05-08 09:00,8,119.1406,119.1406,119.1094,119.1094,28
ZNU18,2018-05-08 09:30,8,119.125,119.125,119.1094,119.125,96
ZNU18,2018-05-08 10:00,8,119.125,119.125,119.0625,119.0625,4
ZNU18,2018-05-08 10:30,8,119.125,119.125,119.125,119.125,9
ZNU18,2018-05-08 11:00,8,119.1094,119.1094,119.1094,119.1094,3
ZNU18,2018-05-08 11:30,8,119.0938,119.0938,119.0938,119.0938,11
ZNU18,2018-05-08 13:00,8,119.1719,119.1719,119.125,119.125,8
ZNU18,2018-05-08 13:30,8,119.1719,119.2344,119.1719,119.1875,26
ZNU18,2018-05-08 14:00,8,119.1719,119.1719,119.1094,119.1094,9
ZNU18,2018-05-08 14:30,8,119.125,119.1406,119.125,119.125,43
ZNU18,2018-05-08 15:00,8,119.1406,119.1406,119.1406,119.1406,1
ZNU18,2018-05-08 15:30,8,119.125,119.125,119.0938,119.0938,16
ZNU18,2018-05-08 17:30,9,119.125,119.125,119.125,119.125,1
ZNU18,2018-05-08 18:30,9,119.1094,119.1094,119.1094,119.1094,3
ZNU18,2018-05-08 19:00,9,119.1094,119.1094,119.1094,119.1094,2
ZNU18,2018-05-08 19:30,9,119.0156,119.0156,118.9844,119,41
ZNU18,2018-05-08 21:00,9,119,119.0156,119,119.0156,54
ZNU18,2018-05-08 22:30,9,119.0156,119.0156,119.0156,119.0156,2
ZNU18,2018-05-08 23:00,9,119.0469,119.0469,119.0469,119.0469,2
ZNU18,2018-05-09 01:30,9,118.9688,118.9688,118.9688,118.9688,100
ZNU18,2018-05-09 02:00,9,118.9844,118.9844,118.875,118.875,43
ZNU18,2018-05-09 02:30,9,118.8906,118.9063,118.8906,118.9063,11
ZNU18,2018-05-09 03:00,9,118.8594,118.8594,118.8594,118.8594,215
ZNU18,2018-05-09 03:30,9,118.8594,118.8906,118.8594,118.875,4
ZNU18,2018-05-09 04:00,9,118.8906,118.8906,118.8594,118.8594,8
ZNU18,2018-05-09 04:30,9,118.875,118.875,118.875,118.875,8
ZNU18,2018-05-09 05:00,9,118.8594,118.8594,118.8594,118.8594,20
ZNU18,2018-05-09 06:00,9,118.9375,118.9531,118.9375,118.9531,28
ZNU18,2018-05-09 06:30,9,118.9375,118.9531,118.9219,118.9219,54
ZNU18,2018-05-09 07:00,9,118.9219,118.9531,118.9219,118.9531,46
ZNU18,2018-05-09 07:30,9,118.9531,118.9531,118.8906,118.8906,70
ZNU18,2018-05-09 08:00,9,118.875,118.9063,118.875,118.8906,107
ZNU18,2018-05-09 08:30,9,118.875,118.9375,118.875,118.9375,107
ZNU18,2018-05-09 09:00,9,118.9375,118.9688,118.9375,118.9688,64
ZNU18,2018-05-09 09:30,9,118.9688,119,118.9688,119,289
ZNU18,2018-05-09 10:00,9,118.9844,119,118.9531,118.9531,176
ZNU18,2018-05-09 10:30,9,118.9688,118.9688,118.9688,118.9688,10
ZNU18,2018-05-09 11:00,9,118.9531,118.9531,118.9375,118.9375,13
ZNU18,2018-05-09 11:30,9,118.9063,118.9219,118.875,118.875,75
ZNU18,2018-05-09 12:00,9,118.9063,118.9531,118.8906,118.9531,220
ZNU18,2018-05-09 12:30,9,118.9688,118.9688,118.9531,118.9531,71
ZNU18,2018-05-09 13:00,9,118.9375,118.9375,118.9375,118.9375,43
ZNU18,2018-05-09 13:30,9,118.9531,118.9531,118.9531,118.9531,2
ZNU18,2018-05-09 14:00,9,118.9063,118.9219,118.8906,118.8906,530
ZNU18,2018-05-09 14:30,9,118.8906,118.9063,118.875,118.9063,121
ZNU18,2018-05-09 15:00,9,118.9063,118.9063,118.9063,118.9063,45
ZNU18,2018-05-09 15:30,9,118.875,118.875,118.8594,118.8594,11
ZNU18,2018-05-09 19:00,10,118.9219,118.9219,118.9219,118.9219,3
ZNU18,2018-05-09 19:30,10,118.9219,118.9375,118.9219,118.9375,5
ZNU18,2018-05-09 20:30,10,118.9531,118.9531,118.9531,118.9531,15
ZNU18,2018-05-09 23:30,10,118.9688,118.9688,118.9531,118.9688,3
ZNU18,2018-05-10 01:00,10,119,119,119,119,1
ZNU18,2018-05-10 01:30,10,118.9688,118.9688,118.9688,118.9688,1
ZNU18,2018-05-10 03:00,10,118.9219,118.9219,118.9219,118.9219,4
ZNU18,2018-05-10 04:00,10,119,119,119,119,17
ZNU18,2018-05-10 04:30,10,119,119.0313,119,119.0313,2
ZNU18,2018-05-10 05:00,10,119,119,119,119,5
ZNU18,2018-05-10 05:30,10,119.0313,119.0313,119.0313,119.0313,2
ZNU18,2018-05-10 06:00,10,119.0156,119.0781,119.0156,119.0625,32
ZNU18,2018-05-10 06:30,10,119.0156,119.0156,119,119,28
ZNU18,2018-05-10 07:00,10,119.0156,119.0313,118.9844,119.0156,62
ZNU18,2018-05-10 07:30,10,119.0938,119.3125,119.0469,119.1406,596
ZNU18,2018-05-10 08:00,10,119.2031,119.2031,119.1719,119.1719,12
ZNU18,2018-05-10 08:30,10,119.125,119.125,119.0938,119.1094,32
ZNU18,2018-05-10 09:00,10,119.125,119.125,119.1094,119.1094,20
ZNU18,2018-05-10 09:30,10,119.1719,119.1719,119.0625,119.0625,89
ZNU18,2018-05-10 10:00,10,119.0625,119.0625,119,119.0156,168
ZNU18,2018-05-10 10:30,10,119.0313,119.0313,119.0156,119.0313,580
ZNU18,2018-05-10 11:00,10,119.0156,119.0313,119.0156,119.0313,71
ZNU18,2018-05-10 11:30,10,119.0469,119.0469,119.0313,119.0469,113
ZNU18,2018-05-10 12:00,10,119.0781,119.125,119.0781,119.125,11
ZNU18,2018-05-10 12:30,10,119.125,119.125,119.0781,119.0781,38
ZNU18,2018-05-10 13:00,10,119.0938,119.0938,119.0469,119.0469,78
ZNU18,2018-05-10 13:30,10,119.0625,119.0625,119.0469,119.0469,151
ZNU18,2018-05-10 14:00,10,119.0469,119.0469,119.0313,119.0469,31
ZNU18,2018-05-10 14:30,10,119.0313,119.0625,119.0313,119.0625,6
ZNU18,2018-05-10 18:30,11,119.0625,119.0625,119.0625,119.0625,29
ZNU18,2018-05-10 19:30,11,119.0781,119.0781,119.0781,119.0781,1
ZNU18,2018-05-10 20:00,11,119.0938,119.1094,119.0938,119.1094,16
ZNU18,2018-05-10 20:30,11,119.1094,119.1094,119.0938,119.0938,7
ZNU18,2018-05-10 21:00,11,119.0781,119.0781,119.0781,119.0781,4
ZNU18,2018-05-10 23:00,11,119.0469,119.0469,119.0469,119.0469,12
ZNU18,2018-05-10 23:30,11,119.0625,119.0625,119.0625,119.0625,15
ZNU18,2018-05-11 01:30,11,119.0938,119.1406,119.0938,119.1406,11
ZNU18,2018-05-11 02:30,11,119.1406,119.1563,119.1406,119.1563,54
ZNU18,2018-05-11 03:00,11,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-05-11 03:30,11,119.1719,119.1719,119.1719,119.1719,5
ZNU18,2018-05-11 04:00,11,119.1719,119.1719,119.1719,119.1719,11
ZNU18,2018-05-11 04:30,11,119.1719,119.1719,119.1563,119.1563,304
ZNU18,2018-05-11 05:30,11,119.1094,119.125,119.1094,119.125,5
ZNU18,2018-05-11 06:00,11,119.125,119.125,119.125,119.125,1
ZNU18,2018-05-11 07:30,11,119.1563,119.1563,119.125,119.125,11
ZNU18,2018-05-11 08:00,11,119.1406,119.1406,119.1406,119.1406,7
ZNU18,2018-05-11 08:30,11,119.1094,119.1094,119.0625,119.0625,52
ZNU18,2018-05-11 09:00,11,119.0938,119.0938,119.0156,119.0156,189
ZNU18,2018-05-11 09:30,11,119,119.0313,118.9844,119.0156,137
ZNU18,2018-05-11 10:00,11,119.0313,119.0625,119.0313,119.0625,141
ZNU18,2018-05-11 10:30,11,119.0625,119.1094,119.0625,119.1094,336
ZNU18,2018-05-11 11:00,11,119.1094,119.1094,119.1094,119.1094,71
ZNU18,2018-05-11 11:30,11,119.1094,119.1094,119.0938,119.0938,8
ZNU18,2018-05-11 12:00,11,119.0625,119.0625,119.0625,119.0625,91
ZNU18,2018-05-11 12:30,11,119.0625,119.0625,119.0625,119.0625,1
ZNU18,2018-05-11 13:00,11,119.0469,119.0469,119.0469,119.0469,61
ZNU18,2018-05-11 13:30,11,119.0625,119.0625,119.0625,119.0625,81
ZNU18,2018-05-11 14:00,11,119.0781,119.0781,119.0781,119.0781,2
ZNU18,2018-05-11 14:30,11,119.0625,119.0625,119.0625,119.0625,9
ZNU18,2018-05-11 15:00,11,119.0625,119.0781,119.0625,119.0781,2
ZNU18,2018-05-11 15:30,11,119.0625,119.0625,119.0625,119.0625,246
ZNU18,2018-05-13 17:00,14,119.0313,119.0313,118.9844,119,25
ZNU18,2018-05-13 19:00,14,119.0469,119.0469,119.0469,119.0469,2
ZNU18,2018-05-13 19:30,14,119.0938,119.0938,119.0938,119.0938,1
ZNU18,2018-05-13 20:30,14,119.1094,119.1094,119.1094,119.1094,1
ZNU18,2018-05-13 21:30,14,119.1094,119.1094,119.1094,119.1094,2
ZNU18,2018-05-14 01:00,14,119.125,119.125,119.125,119.125,8
ZNU18,2018-05-14 01:30,14,119.125,119.125,119.125,119.125,3
ZNU18,2018-05-14 02:00,14,119.0938,119.0938,119.0156,119.0469,29
ZNU18,2018-05-14 02:30,14,119.0313,119.0313,119.0313,119.0313,1
ZNU18,2018-05-14 03:00,14,119.0313,119.0313,119.0156,119.0156,4
ZNU18,2018-05-14 03:30,14,119.0156,119.0156,118.9844,118.9844,55
ZNU18,2018-05-14 04:30,14,118.9688,118.9688,118.9375,118.9531,6
ZNU18,2018-05-14 05:00,14,118.9688,118.9688,118.9375,118.9375,6
ZNU18,2018-05-14 05:30,14,118.9688,119,118.9688,118.9844,69
ZNU18,2018-05-14 06:00,14,118.9688,119,118.9688,119,5
ZNU18,2018-05-14 06:30,14,119.0156,119.0156,119.0156,119.0156,6
ZNU18,2018-05-14 07:00,14,119.0313,119.0313,118.9844,119,18
ZNU18,2018-05-14 07:30,14,118.9688,118.9688,118.9531,118.9688,227
ZNU18,2018-05-14 08:00,14,118.9219,118.9219,118.9063,118.9219,148
ZNU18,2018-05-14 08:30,14,118.9063,118.9375,118.8906,118.8906,91
ZNU18,2018-05-14 09:00,14,118.875,118.9063,118.875,118.8906,407
ZNU18,2018-05-14 09:30,14,118.9063,118.9531,118.9063,118.9219,1505
ZNU18,2018-05-14 10:00,14,118.9063,118.9375,118.8906,118.9063,947
ZNU18,2018-05-14 10:30,14,118.9063,118.9219,118.8906,118.9219,954
ZNU18,2018-05-14 11:00,14,118.9219,118.9531,118.9063,118.9531,294
ZNU18,2018-05-14 11:30,14,118.9375,118.9375,118.8906,118.8906,1179
ZNU18,2018-05-14 12:00,14,118.9063,118.9531,118.9063,118.9531,330
ZNU18,2018-05-14 12:30,14,118.9375,118.9531,118.9375,118.9531,148
ZNU18,2018-05-14 13:00,14,118.9531,118.9531,118.9219,118.9219,98
ZNU18,2018-05-14 13:30,14,118.9219,118.9375,118.9063,118.9219,377
ZNU18,2018-05-14 14:00,14,118.9063,118.9063,118.8906,118.8906,115
ZNU18,2018-05-14 14:30,14,118.9063,118.9063,118.875,118.875,713
ZNU18,2018-05-14 15:00,14,118.875,118.8906,118.8438,118.8438,156
ZNU18,2018-05-14 15:30,14,118.8125,118.8125,118.7969,118.7969,47
ZNU18,2018-05-14 17:00,15,118.7969,118.7969,118.7969,118.7969,10
ZNU18,2018-05-14 19:00,15,118.8594,118.8594,118.8594,118.8594,1
ZNU18,2018-05-14 19:30,15,118.875,118.875,118.875,118.875,1
ZNU18,2018-05-14 21:30,15,118.8438,118.8438,118.8438,118.8438,1
ZNU18,2018-05-14 22:30,15,118.8438,118.8438,118.8438,118.8438,1
ZNU18,2018-05-14 23:00,15,118.8125,118.8125,118.7344,118.75,84
ZNU18,2018-05-14 23:30,15,118.7031,118.7188,118.6875,118.7188,22
ZNU18,2018-05-15 00:30,15,118.7188,118.7188,118.7188,118.7188,2
ZNU18,2018-05-15 01:00,15,118.6875,118.6875,118.6563,118.6719,36
ZNU18,2018-05-15 01:30,15,118.6719,118.6719,118.6563,118.6719,30
ZNU18,2018-05-15 02:00,15,118.6719,118.7031,118.6563,118.7031,61
ZNU18,2018-05-15 02:30,15,118.6875,118.6875,118.6875,118.6875,6
ZNU18,2018-05-15 03:00,15,118.7031,118.7344,118.6719,118.7344,61
ZNU18,2018-05-15 03:30,15,118.7031,118.7031,118.6719,118.6875,121
ZNU18,2018-05-15 04:00,15,118.6875,118.6875,118.6875,118.6875,6
ZNU18,2018-05-15 04:30,15,118.7344,118.7344,118.7344,118.7344,25
ZNU18,2018-05-15 05:00,15,118.7344,118.7344,118.6875,118.6875,4
ZNU18,2018-05-15 05:30,15,118.6875,118.7188,118.6875,118.7188,10
ZNU18,2018-05-15 06:00,15,118.7188,118.7188,118.6875,118.7031,80
ZNU18,2018-05-15 06:30,15,118.6875,118.6875,118.6406,118.6406,121
ZNU18,2018-05-15 07:00,15,118.625,118.6719,118.5938,118.6719,430
ZNU18,2018-05-15 07:30,15,118.6719,118.6719,118.4219,118.5156,1616
ZNU18,2018-05-15 08:00,15,118.5156,118.5156,118.4063,118.4219,649
ZNU18,2018-05-15 08:30,15,118.4219,118.4375,118.3281,118.375,1268
ZNU18,2018-05-15 09:00,15,118.3906,118.4688,118.375,118.4688,579
ZNU18,2018-05-15 09:30,15,118.4531,118.4688,118.4375,118.4375,761
ZNU18,2018-05-15 10:00,15,118.4219,118.4219,118.375,118.4219,500
ZNU18,2018-05-15 10:30,15,118.4219,118.4219,118.375,118.3906,461
ZNU18,2018-05-15 11:00,15,118.3594,118.375,118.3438,118.375,145
ZNU18,2018-05-15 11:30,15,118.3438,118.3594,118.2813,118.2969,231
ZNU18,2018-05-15 12:00,15,118.2813,118.2969,118.2656,118.2813,289
ZNU18,2018-05-15 12:30,15,118.2656,118.2813,118.2344,118.2344,322
ZNU18,2018-05-15 13:00,15,118.2344,118.2344,118.1406,118.1719,881
ZNU18,2018-05-15 13:30,15,118.1719,118.2813,118.1563,118.2188,1315
ZNU18,2018-05-15 14:00,15,118.2188,118.2969,118.2188,118.25,1888
ZNU18,2018-05-15 14:30,15,118.2656,118.2969,118.2656,118.2969,173
ZNU18,2018-05-15 15:00,15,118.2969,118.3125,118.2656,118.2656,79
ZNU18,2018-05-15 15:30,15,118.2813,118.2813,118.25,118.25,41
ZNU18,2018-05-15 17:00,16,118.2969,118.375,118.2969,118.375,78
ZNU18,2018-05-15 17:30,16,118.3594,118.375,118.3594,118.375,5
ZNU18,2018-05-15 18:00,16,118.375,118.375,118.3594,118.3594,86
ZNU18,2018-05-15 18:30,16,118.3594,118.3594,118.3125,118.3125,15
ZNU18,2018-05-15 19:00,16,118.3281,118.3438,118.3281,118.3438,59
ZNU18,2018-05-15 19:30,16,118.3281,118.3281,118.2813,118.2969,34
ZNU18,2018-05-15 20:00,16,118.3125,118.3125,118.2969,118.3125,23
ZNU18,2018-05-15 20:30,16,118.3125,118.3281,118.3125,118.3281,20
ZNU18,2018-05-15 21:00,16,118.3438,118.375,118.3438,118.3594,57
ZNU18,2018-05-15 22:30,16,118.3438,118.3438,118.3438,118.3438,1
ZNU18,2018-05-15 23:00,16,118.3438,118.3438,118.3438,118.3438,1
ZNU18,2018-05-15 23:30,16,118.3594,118.3594,118.3594,118.3594,2
ZNU18,2018-05-16 00:00,16,118.2813,118.2813,118.2656,118.2656,191
ZNU18,2018-05-16 00:30,16,118.25,118.2969,118.2344,118.2969,864
ZNU18,2018-05-16 01:00,16,118.2813,118.3281,118.2813,118.3281,52
ZNU18,2018-05-16 01:30,16,118.3594,118.3594,118.3594,118.3594,28
ZNU18,2018-05-16 02:00,16,118.3438,118.3906,118.3281,118.375,738
ZNU18,2018-05-16 02:30,16,118.3125,118.3281,118.3125,118.3281,249
ZNU18,2018-05-16 03:00,16,118.3281,118.3281,118.3281,118.3281,389
ZNU18,2018-05-16 03:30,16,118.3125,118.3594,118.3125,118.3594,60
ZNU18,2018-05-16 04:00,16,118.375,118.4219,118.375,118.4219,371
ZNU18,2018-05-16 04:30,16,118.4063,118.4063,118.3594,118.3594,61
ZNU18,2018-05-16 05:00,16,118.3594,118.375,118.3594,118.375,70
ZNU18,2018-05-16 05:30,16,118.375,118.3906,118.3594,118.3594,123
ZNU18,2018-05-16 06:00,16,118.3438,118.3438,118.2813,118.2969,188
ZNU18,2018-05-16 06:30,16,118.2969,118.3281,118.1875,118.3281,356
ZNU18,2018-05-16 07:00,16,118.3281,118.3906,118.2969,118.375,885
ZNU18,2018-05-16 07:30,16,118.3906,118.3906,118.3281,118.375,452
ZNU18,2018-05-16 08:00,16,118.375,118.3906,118.3125,118.3125,514
ZNU18,2018-05-16 08:30,16,118.3125,118.3594,118.2969,118.3125,638
ZNU18,2018-05-16 09:00,16,118.3125,118.3125,118.25,118.25,540
ZNU18,2018-05-16 09:30,16,118.2344,118.2344,118.1719,118.1719,1335
ZNU18,2018-05-16 10:00,16,118.1719,118.2188,118.1563,118.2031,240
ZNU18,2018-05-16 10:30,16,118.2031,118.25,118.1875,118.25,550
ZNU18,2018-05-16 11:00,16,118.25,118.2656,118.2344,118.25,382
ZNU18,2018-05-16 11:30,16,118.25,118.2656,118.25,118.25,233
ZNU18,2018-05-16 12:00,16,118.25,118.25,118.2188,118.2344,528
ZNU18,2018-05-16 12:30,16,118.2188,118.2344,118.2188,118.2344,883
ZNU18,2018-05-16 13:00,16,118.2188,118.2188,118.1875,118.1875,1614
ZNU18,2018-05-16 13:30,16,118.2031,118.2031,118.1406,118.1406,1287
ZNU18,2018-05-16 14:00,16,118.1563,118.1719,118.125,118.1563,782
ZNU18,2018-05-16 14:30,16,118.1406,118.1406,118.0938,118.1094,449
ZNU18,2018-05-16 15:00,16,118.1094,118.1094,118.0625,118.0781,1249
ZNU18,2018-05-16 15:30,16,118.0781,118.1094,118.0625,118.0938,622
ZNU18,2018-05-16 17:00,17,118.125,118.125,118.125,118.125,1
ZNU18,2018-05-16 18:00,17,118.125,118.125,118.125,118.125,1
ZNU18,2018-05-16 18:30,17,118.125,118.125,118.125,118.125,11
ZNU18,2018-05-16 19:30,17,118.0625,118.0625,118.0625,118.0625,1
ZNU18,2018-05-16 20:00,17,118.0625,118.0625,118.0469,118.0469,27
ZNU18,2018-05-16 20:30,17,118.0625,118.0781,118.0625,118.0781,14
ZNU18,2018-05-16 21:00,17,118.0781,118.125,118.0781,118.125,22
ZNU18,2018-05-16 22:00,17,118.1094,118.1094,118.1094,118.1094,1
ZNU18,2018-05-16 22:30,17,118.0938,118.0938,118.0781,118.0781,2
ZNU18,2018-05-16 23:30,17,118.0781,118.0781,118.0781,118.0781,5
ZNU18,2018-05-17 00:00,17,118.0781,118.0781,118.0781,118.0781,1
ZNU18,2018-05-17 00:30,17,118.0625,118.0781,118.0625,118.0781,102
ZNU18,2018-05-17 01:00,17,118.0781,118.0781,117.9531,117.9844,288
ZNU18,2018-05-17 01:30,17,117.9531,118,117.9375,118,897
ZNU18,2018-05-17 02:00,17,118,118,117.9375,117.9531,395
ZNU18,2018-05-17 02:30,17,117.9688,118,117.9688,118,660
ZNU18,2018-05-17 03:00,17,118,118,118,118,167
ZNU18,2018-05-17 03:30,17,118,118.0156,118,118.0156,180
ZNU18,2018-05-17 04:00,17,118.0156,118.0313,118.0156,118.0313,61
ZNU18,2018-05-17 04:30,17,118.0469,118.0625,118.0469,118.0469,61
ZNU18,2018-05-17 05:00,17,118.0625,118.125,118.0625,118.125,381
ZNU18,2018-05-17 05:30,17,118.1406,118.1875,118.125,118.1406,98
ZNU18,2018-05-17 06:00,17,118.1406,118.1406,118.0938,118.125,118
ZNU18,2018-05-17 06:30,17,118.125,118.125,118.0781,118.0781,150
ZNU18,2018-05-17 07:00,17,118.0781,118.1094,118.0625,118.0938,436
ZNU18,2018-05-17 07:30,17,118.0938,118.1719,118.0469,118.1563,1353
ZNU18,2018-05-17 08:00,17,118.1406,118.1875,118.1094,118.1406,731
ZNU18,2018-05-17 08:30,17,118.125,118.2031,118.1094,118.1875,923
ZNU18,2018-05-17 09:00,17,118.1875,118.1875,118.125,118.125,2635
ZNU18,2018-05-17 09:30,17,118.1094,118.125,118.0781,118.1094,431
ZNU18,2018-05-17 10:00,17,118.1094,118.1094,118.0469,118.0469,293
ZNU18,2018-05-17 10:30,17,118.0625,118.0781,118.0469,118.0781,274
ZNU18,2018-05-17 11:00,17,118.0781,118.1094,118.0781,118.1094,395
ZNU18,2018-05-17 11:30,17,118.125,118.125,118.1094,118.125,1325
ZNU18,2018-05-17 12:00,17,118.125,118.125,118.0781,118.1094,834
ZNU18,2018-05-17 12:30,17,118.1094,118.1094,118.0625,118.0781,604
ZNU18,2018-05-17 13:00,17,118.0938,118.1406,118.0938,118.1406,270
ZNU18,2018-05-17 13:30,17,118.1406,118.1563,118.0938,118.0938,1251
ZNU18,2018-05-17 14:00,17,118.0938,118.125,118.0938,118.0938,168
ZNU18,2018-05-17 14:30,17,118.0781,118.0938,118.0469,118.0625,1027
ZNU18,2018-05-17 15:00,17,118.0625,118.0781,118.0625,118.0781,26
ZNU18,2018-05-17 15:30,17,118.0625,118.0781,118.0469,118.0781,337
ZNU18,2018-05-17 17:00,18,118.0625,118.0625,118.0469,118.0469,84
ZNU18,2018-05-17 17:30,18,118.0313,118.0313,118.0156,118.0313,25
ZNU18,2018-05-17 19:00,18,118.0469,118.0469,118.0313,118.0313,6
ZNU18,2018-05-17 19:30,18,118.0313,118.0313,118.0313,118.0313,2
ZNU18,2018-05-17 20:00,18,118.0156,118.0156,117.9844,118.0156,262
ZNU18,2018-05-17 20:30,18,118.0156,118.0313,118,118.0156,69
ZNU18,2018-05-17 21:00,18,118.0156,118.0156,118.0156,118.0156,3
ZNU18,2018-05-17 21:30,18,118.0156,118.0156,118,118,14
ZNU18,2018-05-17 22:00,18,118.0156,118.0156,118.0156,118.0156,50
ZNU18,2018-05-17 22:30,18,118.0313,118.0313,118.0156,118.0156,5
ZNU18,2018-05-17 23:00,18,118,118.0313,118,118.0156,142
ZNU18,2018-05-17 23:30,18,118.0313,118.0313,118.0313,118.0313,11
ZNU18,2018-05-18 00:00,18,118.0469,118.0938,118.0469,118.0938,29
ZNU18,2018-05-18 00:30,18,118.0938,118.0938,118.0781,118.0781,10
ZNU18,2018-05-18 01:00,18,118.0938,118.1406,118.0938,118.1406,32
ZNU18,2018-05-18 01:30,18,118.1406,118.1719,118.1406,118.1719,32
ZNU18,2018-05-18 02:00,18,118.1406,118.1563,118.1406,118.1563,134
ZNU18,2018-05-18 02:30,18,118.1563,118.1719,118.1406,118.1719,74
ZNU18,2018-05-18 03:00,18,118.1563,118.2031,118.1563,118.1875,213
ZNU18,2018-05-18 03:30,18,118.1563,118.1719,118.1563,118.1719,24
ZNU18,2018-05-18 04:00,18,118.1406,118.1563,118.1406,118.1406,5
ZNU18,2018-05-18 04:30,18,118.1719,118.1719,118.1719,118.1719,11
ZNU18,2018-05-18 05:00,18,118.1719,118.1719,118.125,118.125,37
ZNU18,2018-05-18 05:30,18,118.1563,118.1563,118.125,118.125,28
ZNU18,2018-05-18 06:00,18,118.1563,118.1719,118.1563,118.1719,70
ZNU18,2018-05-18 06:30,18,118.1563,118.1875,118.1563,118.1875,58
ZNU18,2018-05-18 07:00,18,118.2031,118.2344,118.1563,118.1719,1278
ZNU18,2018-05-18 07:30,18,118.1719,118.2969,118.1719,118.2813,1246
ZNU18,2018-05-18 08:00,18,118.2813,118.3281,118.25,118.2656,2487
ZNU18,2018-05-18 08:30,18,118.2656,118.3438,118.2656,118.2969,1104
ZNU18,2018-05-18 09:00,18,118.2969,118.3594,118.2969,118.3594,574
ZNU18,2018-05-18 09:30,18,118.3594,118.4375,118.3594,118.3906,1533
ZNU18,2018-05-18 10:00,18,118.3906,118.4688,118.3906,118.4531,1409
ZNU18,2018-05-18 10:30,18,118.4375,118.4375,118.375,118.3906,2045
ZNU18,2018-05-18 11:00,18,118.3906,118.4844,118.3906,118.4844,755
ZNU18,2018-05-18 11:30,18,118.4844,118.5,118.4688,118.5,1106
ZNU18,2018-05-18 12:00,18,118.5,118.5,118.4531,118.4531,183
ZNU18,2018-05-18 12:30,18,118.4688,118.4844,118.4531,118.4531,167
ZNU18,2018-05-18 13:00,18,118.4531,118.4844,118.4531,118.4844,374
ZNU18,2018-05-18 13:30,18,118.4844,118.4844,118.4531,118.4688,559
ZNU18,2018-05-18 14:00,18,118.5,118.5313,118.4844,118.5,318
ZNU18,2018-05-18 14:30,18,118.5,118.5,118.4844,118.4844,232
ZNU18,2018-05-18 15:00,18,118.4844,118.5156,118.4844,118.5156,199
ZNU18,2018-05-18 15:30,18,118.5313,118.5469,118.5156,118.5469,217
ZNU18,2018-05-20 17:00,21,118.4063,118.4063,118.2813,118.3438,2052
ZNU18,2018-05-20 17:30,21,118.3438,118.3594,118.3281,118.3594,163
ZNU18,2018-05-20 18:00,21,118.3438,118.3594,118.3438,118.3594,12
ZNU18,2018-05-20 18:30,21,118.3594,118.3906,118.3594,118.3594,111
ZNU18,2018-05-20 19:00,21,118.3438,118.375,118.3438,118.375,39
ZNU18,2018-05-20 19:30,21,118.3594,118.4375,118.3594,118.4219,110
ZNU18,2018-05-20 20:00,21,118.4219,118.4375,118.4063,118.4375,37
ZNU18,2018-05-20 20:30,21,118.4375,118.4844,118.4375,118.4688,185
ZNU18,2018-05-20 21:00,21,118.4688,118.5,118.4688,118.4844,62
ZNU18,2018-05-20 21:30,21,118.4688,118.4688,118.4688,118.4688,41
ZNU18,2018-05-20 22:00,21,118.4688,118.4688,118.4688,118.4688,20
ZNU18,2018-05-20 22:30,21,118.4688,118.4688,118.4688,118.4688,2
ZNU18,2018-05-20 23:00,21,118.4531,118.4531,118.4531,118.4531,15
ZNU18,2018-05-20 23:30,21,118.4531,118.4531,118.4219,118.4219,117
ZNU18,2018-05-21 00:00,21,118.4063,118.4063,118.3906,118.3906,32
ZNU18,2018-05-21 00:30,21,118.3906,118.3906,118.3438,118.3594,227
ZNU18,2018-05-21 01:00,21,118.3594,118.3906,118.3594,118.3594,755
ZNU18,2018-05-21 01:30,21,118.3594,118.3594,118.3281,118.3594,1042
ZNU18,2018-05-21 02:00,21,118.3438,118.4375,118.3438,118.4375,1752
ZNU18,2018-05-21 02:30,21,118.4219,118.4844,118.4219,118.4219,614
ZNU18,2018-05-21 03:00,21,118.4219,118.4531,118.3906,118.3906,992
ZNU18,2018-05-21 03:30,21,118.3906,118.4219,118.3906,118.4063,690
ZNU18,2018-05-21 04:00,21,118.3906,118.3906,118.3438,118.375,473
ZNU18,2018-05-21 04:30,21,118.375,118.3906,118.375,118.3906,403
ZNU18,2018-05-21 05:00,21,118.375,118.3906,118.375,118.375,348
ZNU18,2018-05-21 05:30,21,118.375,118.3906,118.375,118.375,410
ZNU18,2018-05-21 06:00,21,118.375,118.3906,118.3594,118.3906,336
ZNU18,2018-05-21 06:30,21,118.3906,118.4219,118.3906,118.3906,1049
ZNU18,2018-05-21 07:00,21,118.375,118.3906,118.3438,118.3594,2406
ZNU18,2018-05-21 07:30,21,118.3594,118.375,118.2969,118.375,2022
ZNU18,2018-05-21 08:00,21,118.3594,118.3906,118.3594,118.3906,899
ZNU18,2018-05-21 08:30,21,118.375,118.4375,118.3281,118.4219,2862
ZNU18,2018-05-21 09:00,21,118.4219,118.4375,118.3906,118.4063,2256
ZNU18,2018-05-21 09:30,21,118.4219,118.4531,118.3906,118.4375,1048
ZNU18,2018-05-21 10:00,21,118.4531,118.4844,118.4219,118.4688,2213
ZNU18,2018-05-21 10:30,21,118.4688,118.5156,118.4063,118.4375,3958
ZNU18,2018-05-21 11:00,21,118.4375,118.4375,118.4063,118.4063,1362
ZNU18,2018-05-21 11:30,21,118.4219,118.4375,118.4219,118.4375,1006
ZNU18,2018-05-21 12:00,21,118.4375,118.4531,118.4375,118.4531,1181
ZNU18,2018-05-21 12:30,21,118.4375,118.4531,118.4375,118.4375,1199
ZNU18,2018-05-21 13:00,21,118.4375,118.4531,118.4375,118.4375,693
ZNU18,2018-05-21 13:30,21,118.4531,118.5,118.4531,118.4844,1433
ZNU18,2018-05-21 14:00,21,118.4844,118.5469,118.4688,118.5156,3298
ZNU18,2018-05-21 14:30,21,118.5156,118.5469,118.5156,118.5313,2985
ZNU18,2018-05-21 15:00,21,118.5156,118.5781,118.5156,118.5625,952
ZNU18,2018-05-21 15:30,21,118.5625,118.5625,118.5156,118.5313,363
ZNU18,2018-05-21 17:00,22,118.5156,118.5156,118.5156,118.5156,6
ZNU18,2018-05-21 17:30,22,118.5156,118.5313,118.5156,118.5313,3
ZNU18,2018-05-21 18:00,22,118.5469,118.5469,118.5156,118.5156,10
ZNU18,2018-05-21 18:30,22,118.5469,118.5469,118.5469,118.5469,5
ZNU18,2018-05-21 19:00,22,118.5469,118.5625,118.5469,118.5469,36
ZNU18,2018-05-21 19:30,22,118.5625,118.5781,118.5625,118.5781,30
ZNU18,2018-05-21 20:00,22,118.5625,118.5625,118.5625,118.5625,105
ZNU18,2018-05-21 20:30,22,118.5938,118.5938,118.5781,118.5781,174
ZNU18,2018-05-21 21:00,22,118.5781,118.5781,118.5781,118.5781,13
ZNU18,2018-05-21 21:30,22,118.5781,118.5938,118.5781,118.5781,45
ZNU18,2018-05-21 22:00,22,118.5781,118.5781,118.5781,118.5781,10
ZNU18,2018-05-21 22:30,22,118.5625,118.5938,118.5625,118.5625,14
ZNU18,2018-05-21 23:00,22,118.5469,118.5781,118.5469,118.5625,54
ZNU18,2018-05-22 00:00,22,118.5625,118.5625,118.5469,118.5625,59
ZNU18,2018-05-22 00:30,22,118.5625,118.5625,118.5625,118.5625,24
ZNU18,2018-05-22 01:00,22,118.5469,118.5625,118.4844,118.4844,304
ZNU18,2018-05-22 01:30,22,118.5156,118.5156,118.4688,118.4688,851
ZNU18,2018-05-22 02:00,22,118.4688,118.4688,118.4219,118.4219,655
ZNU18,2018-05-22 02:30,22,118.4219,118.4375,118.3906,118.4219,885
ZNU18,2018-05-22 03:00,22,118.4063,118.4375,118.3906,118.4063,1082
ZNU18,2018-05-22 03:30,22,118.4063,118.4219,118.4063,118.4219,408
ZNU18,2018-05-22 04:00,22,118.4219,118.4375,118.4219,118.4375,177
ZNU18,2018-05-22 04:30,22,118.4531,118.4531,118.4063,118.4063,402
ZNU18,2018-05-22 05:00,22,118.4063,118.4063,118.4063,118.4063,106
ZNU18,2018-05-22 05:30,22,118.4063,118.4063,118.3594,118.375,512
ZNU18,2018-05-22 06:00,22,118.375,118.3906,118.3594,118.3906,286
ZNU18,2018-05-22 06:30,22,118.3906,118.4063,118.375,118.4063,1449
ZNU18,2018-05-22 07:00,22,118.3906,118.4375,118.3594,118.4375,2666
ZNU18,2018-05-22 07:30,22,118.4375,118.5,118.4375,118.5,3512
ZNU18,2018-05-22 08:00,22,118.5,118.5156,118.4688,118.5156,3217
ZNU18,2018-05-22 08:30,22,118.5313,118.5313,118.4531,118.4531,986
ZNU18,2018-05-22 09:00,22,118.4688,118.5,118.4219,118.4844,5869
ZNU18,2018-05-22 09:30,22,118.4844,118.4844,118.4375,118.4375,2158
ZNU18,2018-05-22 10:00,22,118.4219,118.4219,118.4063,118.4219,1546
ZNU18,2018-05-22 10:30,22,118.4219,118.4375,118.4063,118.4219,2203
ZNU18,2018-05-22 11:00,22,118.4219,118.4375,118.4219,118.4375,1349
ZNU18,2018-05-22 11:30,22,118.4531,118.4688,118.4531,118.4688,765
ZNU18,2018-05-22 12:00,22,118.4844,118.4844,118.4531,118.4688,2723
ZNU18,2018-05-22 12:30,22,118.4531,118.4688,118.4531,118.4688,1171
ZNU18,2018-05-22 13:00,22,118.4688,118.4688,118.4375,118.4531,753
ZNU18,2018-05-22 13:30,22,118.4531,118.5156,118.4531,118.5156,2986
ZNU18,2018-05-22 14:00,22,118.5156,118.5313,118.4844,118.5313,4457
ZNU18,2018-05-22 14:30,22,118.5156,118.5469,118.5156,118.5156,1248
ZNU18,2018-05-22 15:00,22,118.5156,118.5313,118.5156,118.5156,182
ZNU18,2018-05-22 15:30,22,118.5313,118.5469,118.5156,118.5469,411
ZNU18,2018-05-22 17:00,23,118.5156,118.5313,118.5156,118.5313,36
ZNU18,2018-05-22 17:30,23,118.5313,118.5469,118.5313,118.5469,4
ZNU18,2018-05-22 18:00,23,118.5313,118.5313,118.5313,118.5313,2
ZNU18,2018-05-22 18:30,23,118.5313,118.5625,118.5313,118.5625,29
ZNU18,2018-05-22 19:00,23,118.5469,118.5781,118.5,118.5156,216
ZNU18,2018-05-22 19:30,23,118.5156,118.5156,118.5,118.5,78
ZNU18,2018-05-22 20:00,23,118.5,118.5625,118.5,118.5625,189
ZNU18,2018-05-22 20:30,23,118.5781,118.6094,118.5625,118.5781,532
ZNU18,2018-05-22 21:00,23,118.5938,118.5938,118.5781,118.5781,331
ZNU18,2018-05-22 21:30,23,118.5781,118.5938,118.5781,118.5938,252
ZNU18,2018-05-22 22:00,23,118.6094,118.625,118.6094,118.6094,677
ZNU18,2018-05-22 22:30,23,118.6094,118.6094,118.5938,118.5938,18
ZNU18,2018-05-22 23:00,23,118.6094,118.6094,118.6094,118.6094,35
ZNU18,2018-05-22 23:30,23,118.6094,118.6094,118.6094,118.6094,153
ZNU18,2018-05-23 00:00,23,118.6094,118.6094,118.6094,118.6094,65
ZNU18,2018-05-23 00:30,23,118.6094,118.6094,118.6094,118.6094,61
ZNU18,2018-05-23 01:00,23,118.6094,118.625,118.5938,118.6094,1172
ZNU18,2018-05-23 01:30,23,118.6094,118.7188,118.6094,118.7031,1876
ZNU18,2018-05-23 02:00,23,118.7188,118.8281,118.7188,118.8281,2119
ZNU18,2018-05-23 02:30,23,118.8281,118.8906,118.7969,118.8906,4659
ZNU18,2018-05-23 03:00,23,118.8906,118.9219,118.8438,118.875,7144
ZNU18,2018-05-23 03:30,23,118.8906,118.9531,118.8906,118.9063,1662
ZNU18,2018-05-23 04:00,23,118.9063,118.9375,118.8906,118.9219,813
ZNU18,2018-05-23 04:30,23,118.9063,119,118.8906,118.9844,2734
ZNU18,2018-05-23 05:00,23,118.9688,118.9844,118.9219,118.9375,543
ZNU18,2018-05-23 05:30,23,118.9219,118.9688,118.9219,118.9531,1264
ZNU18,2018-05-23 06:00,23,118.9531,118.9688,118.8906,118.9688,2720
ZNU18,2018-05-23 06:30,23,118.9688,119,118.9375,119,2400
ZNU18,2018-05-23 07:00,23,118.9844,119.0313,118.9219,118.9219,10400
ZNU18,2018-05-23 07:30,23,118.9219,118.9688,118.875,118.9219,9769
ZNU18,2018-05-23 08:00,23,118.9063,118.9063,118.8438,118.8438,8773
ZNU18,2018-05-23 08:30,23,118.8438,118.8594,118.8125,118.8438,4887
ZNU18,2018-05-23 09:00,23,118.8438,118.8594,118.8281,118.8594,5405
ZNU18,2018-05-23 09:30,23,118.8594,118.9219,118.8594,118.9063,6542
ZNU18,2018-05-23 10:00,23,118.9219,118.9688,118.9219,118.9375,4010
ZNU18,2018-05-23 10:30,23,118.9219,118.9531,118.8906,118.9063,3761
ZNU18,2018-05-23 11:00,23,118.9063,118.9375,118.875,118.8906,2564
ZNU18,2018-05-23 11:30,23,118.9063,118.9219,118.8594,118.875,1719
ZNU18,2018-05-23 12:00,23,118.875,118.9063,118.8281,118.8281,3107
ZNU18,2018-05-23 12:30,23,118.8281,118.8438,118.7813,118.7969,3896
ZNU18,2018-05-23 13:00,23,118.7813,118.9688,118.7813,118.9531,8169
ZNU18,2018-05-23 13:30,23,118.9531,119.0625,118.9531,119.0625,8052
ZNU18,2018-05-23 14:00,23,119.0469,119.0781,119.0313,119.0313,5114
ZNU18,2018-05-23 14:30,23,119.0313,119.0313,118.9844,118.9844,2568
ZNU18,2018-05-23 15:00,23,119,119.1094,118.9844,119.0938,12282
ZNU18,2018-05-23 15:30,23,119.0938,119.0938,119.0625,119.0781,4024
ZNU18,2018-05-23 17:00,24,119.0781,119.0938,119.0781,119.0938,175
ZNU18,2018-05-23 17:30,24,119.0938,119.1094,119.0781,119.0938,85
ZNU18,2018-05-23 18:00,24,119.0781,119.0781,119.0625,119.0625,158
ZNU18,2018-05-23 18:30,24,119.0469,119.0625,119.0469,119.0469,167
ZNU18,2018-05-23 19:00,24,119.0625,119.1406,119.0469,119.1094,2030
ZNU18,2018-05-23 19:30,24,119.125,119.125,119.0625,119.0625,787
ZNU18,2018-05-23 20:00,24,119.0625,119.125,119.0625,119.125,234
ZNU18,2018-05-23 20:30,24,119.125,119.2344,119.1094,119.2031,2535
ZNU18,2018-05-23 21:00,24,119.2031,119.2188,119.1563,119.2031,1530
ZNU18,2018-05-23 21:30,24,119.1875,119.1875,119.1406,119.1563,571
ZNU18,2018-05-23 22:00,24,119.1563,119.2031,119.1563,119.2031,200
ZNU18,2018-05-23 22:30,24,119.2031,119.2188,119.2031,119.2031,327
ZNU18,2018-05-23 23:00,24,119.2188,119.2188,119.2031,119.2031,107
ZNU18,2018-05-23 23:30,24,119.2031,119.2031,119.2031,119.2031,283
ZNU18,2018-05-24 00:00,24,119.2031,119.2031,119.2031,119.2031,514
ZNU18,2018-05-24 00:30,24,119.1875,119.2031,119.1406,119.1406,600
ZNU18,2018-05-24 01:00,24,119.1406,119.1563,119.0625,119.0625,1568
ZNU18,2018-05-24 01:30,24,119.0625,119.0625,119.0156,119.0156,3486
ZNU18,2018-05-24 02:00,24,119.0313,119.0625,119.0156,119.0313,2526
ZNU18,2018-05-24 02:30,24,119.0313,119.0469,119.0156,119.0313,2505
ZNU18,2018-05-24 03:00,24,119.0469,119.0469,119.0156,119.0156,530
ZNU18,2018-05-24 03:30,24,119.0156,119.0313,118.9531,118.9688,1838
ZNU18,2018-05-24 04:00,24,118.9688,119,118.9531,118.9688,2911
ZNU18,2018-05-24 04:30,24,118.9531,119,118.9531,119,1184
ZNU18,2018-05-24 05:00,24,118.9844,119,118.9375,118.9844,1370
ZNU18,2018-05-24 05:30,24,118.9688,119.0156,118.9688,119,970
ZNU18,2018-05-24 06:00,24,119.0156,119.0625,119,119.0625,1366
ZNU18,2018-05-24 06:30,24,119.0625,119.1094,119.0469,119.0938,1740
ZNU18,2018-05-24 07:00,24,119.0781,119.125,119.0625,119.0625,3837
ZNU18,2018-05-24 07:30,24,119.0781,119.1719,119.0781,119.1563,6961
ZNU18,2018-05-24 08:00,24,119.1719,119.2188,119.1563,119.2031,12212
ZNU18,2018-05-24 08:30,24,119.2031,119.3125,119.1875,119.2969,28146
ZNU18,2018-05-24 09:00,24,119.2969,119.3125,119.25,119.2969,19022
ZNU18,2018-05-24 09:30,24,119.2969,119.375,119.2813,119.3594,9913
ZNU18,2018-05-24 10:00,24,119.375,119.375,119.25,119.2656,12604
ZNU18,2018-05-24 10:30,24,119.2656,119.2813,119.1875,119.1875,9999
ZNU18,2018-05-24 11:00,24,119.2031,119.2344,119.1875,119.1875,6248
ZNU18,2018-05-24 11:30,24,119.1875,119.2188,119.1719,119.1719,5892
ZNU18,2018-05-24 12:00,24,119.1719,119.2188,119.125,119.1406,9689
ZNU18,2018-05-24 12:30,24,119.1406,119.2031,119.125,119.1719,7463
ZNU18,2018-05-24 13:00,24,119.1875,119.1875,119.1406,119.1563,5506
ZNU18,2018-05-24 13:30,24,119.1406,119.1719,119.1406,119.1719,7510
ZNU18,2018-05-24 14:00,24,119.1563,119.1875,119.1406,119.1719,9635
ZNU18,2018-05-24 14:30,24,119.1719,119.1875,119.1563,119.1875,3650
ZNU18,2018-05-24 15:00,24,119.1875,119.2031,119.1719,119.1875,2672
ZNU18,2018-05-24 15:30,24,119.1875,119.1875,119.1563,119.1563,3773
ZNU18,2018-05-24 17:00,25,119.1563,119.1719,119.1406,119.1563,259
ZNU18,2018-05-24 17:30,25,119.1719,119.1719,119.1563,119.1719,42
ZNU18,2018-05-24 18:00,25,119.1875,119.2031,119.1719,119.1875,13
ZNU18,2018-05-24 18:30,25,119.1875,119.2031,119.1719,119.2031,71
ZNU18,2018-05-24 19:00,25,119.1875,119.1875,119.125,119.1406,901
ZNU18,2018-05-24 19:30,25,119.125,119.1406,119.1094,119.125,1202
ZNU18,2018-05-24 20:00,25,119.125,119.125,119.1094,119.125,600
ZNU18,2018-05-24 20:30,25,119.125,119.125,119.0781,119.0781,1131
ZNU18,2018-05-24 21:00,25,119.0625,119.0781,119.0625,119.0781,1150
ZNU18,2018-05-24 21:30,25,119.0781,119.0938,119.0781,119.0938,464
ZNU18,2018-05-24 22:00,25,119.0938,119.1094,119.0938,119.1094,600
ZNU18,2018-05-24 23:00,25,119.1094,119.125,119.0938,119.1094,506
ZNU18,2018-05-24 23:30,25,119.1094,119.1094,119.1094,119.1094,336
ZNU18,2018-05-25 00:00,25,119.1094,119.1094,119.1094,119.1094,9
ZNU18,2018-05-25 00:30,25,119.125,119.125,119.0938,119.1094,596
ZNU18,2018-05-25 01:00,25,119.1094,119.1563,119.0938,119.1406,856
ZNU18,2018-05-25 01:30,25,119.1406,119.1563,119.1094,119.1563,1507
ZNU18,2018-05-25 02:00,25,119.1719,119.2188,119.1719,119.1875,2225
ZNU18,2018-05-25 02:30,25,119.1719,119.2656,119.1719,119.25,4977
ZNU18,2018-05-25 03:00,25,119.2344,119.2656,119.2188,119.25,4278
ZNU18,2018-05-25 03:30,25,119.25,119.2656,119.2344,119.2344,4313
ZNU18,2018-05-25 04:00,25,119.2188,119.2344,119.1719,119.2188,4120
ZNU18,2018-05-25 04:30,25,119.2344,119.2656,119.2188,119.2344,3009
ZNU18,2018-05-25 05:00,25,119.2344,119.2969,119.2344,119.2656,4646
ZNU18,2018-05-25 05:30,25,119.2656,119.3125,119.25,119.3125,9711
ZNU18,2018-05-25 06:00,25,119.2969,119.3281,119.2969,119.2969,11684
ZNU18,2018-05-25 06:30,25,119.3125,119.3281,119.2813,119.3281,10026
ZNU18,2018-05-25 07:00,25,119.3281,119.4219,119.3281,119.375,19124
ZNU18,2018-05-25 07:30,25,119.375,119.5,119.3594,119.4844,23648
ZNU18,2018-05-25 08:00,25,119.4844,119.5781,119.4688,119.5156,27866
ZNU18,2018-05-25 08:30,25,119.5,119.6406,119.4844,119.6094,37426
ZNU18,2018-05-25 09:00,25,119.6094,119.6094,119.5,119.5625,27447
ZNU18,2018-05-25 09:30,25,119.5781,119.5781,119.4844,119.4844,18868
ZNU18,2018-05-25 10:00,25,119.4844,119.5156,119.4688,119.5,21250
ZNU18,2018-05-25 10:30,25,119.5,119.5313,119.4844,119.5,8726
ZNU18,2018-05-25 11:00,25,119.5156,119.5469,119.5,119.5313,7558
ZNU18,2018-05-25 11:30,25,119.5156,119.5781,119.5156,119.5469,19807
ZNU18,2018-05-25 12:00,25,119.5469,119.5781,119.5156,119.5781,5128
ZNU18,2018-05-25 12:30,25,119.5781,119.5938,119.5313,119.5469,9350
ZNU18,2018-05-25 13:00,25,119.5469,119.5625,119.5313,119.5625,3633
ZNU18,2018-05-25 13:30,25,119.5625,119.6094,119.5469,119.6094,5727
ZNU18,2018-05-25 14:00,25,119.6094,119.625,119.5938,119.625,4319
ZNU18,2018-05-25 14:30,25,119.625,119.6406,119.6094,119.625,6238
ZNU18,2018-05-25 15:00,25,119.625,119.6406,119.6094,119.6406,397
ZNU18,2018-05-25 15:30,25,119.625,119.6719,119.625,119.6719,1141
ZNU18,2018-05-27 17:00,29,119.5156,119.5156,119.4219,119.4219,7836
ZNU18,2018-05-27 17:30,29,119.4219,119.4375,119.3906,119.4375,2406
ZNU18,2018-05-27 18:00,29,119.4375,119.4531,119.4219,119.4375,1847
ZNU18,2018-05-27 18:30,29,119.4375,119.4375,119.4063,119.4375,297
ZNU18,2018-05-27 19:00,29,119.4375,119.4375,119.4219,119.4375,574
ZNU18,2018-05-27 19:30,29,119.4219,119.4688,119.4219,119.4688,1007
ZNU18,2018-05-27 20:00,29,119.4688,119.4844,119.4531,119.4688,879
ZNU18,2018-05-27 20:30,29,119.4688,119.4844,119.4531,119.4688,847
ZNU18,2018-05-27 21:00,29,119.4688,119.4688,119.4531,119.4531,387
ZNU18,2018-05-27 21:30,29,119.4531,119.4688,119.4531,119.4531,79
ZNU18,2018-05-27 22:00,29,119.4531,119.4688,119.4531,119.4531,126
ZNU18,2018-05-27 22:30,29,119.4531,119.4688,119.4531,119.4531,627
ZNU18,2018-05-27 23:00,29,119.4688,119.4688,119.4375,119.4531,291
ZNU18,2018-05-27 23:30,29,119.4531,119.4531,119.4219,119.4219,835
ZNU18,2018-05-28 00:00,29,119.4219,119.4375,119.4063,119.4063,785
ZNU18,2018-05-28 00:30,29,119.4063,119.4219,119.3906,119.3906,759
ZNU18,2018-05-28 01:00,29,119.3906,119.3906,119.3594,119.3594,3212
ZNU18,2018-05-28 01:30,29,119.3594,119.375,119.3438,119.3594,1342
ZNU18,2018-05-28 02:00,29,119.375,119.4063,119.3594,119.4063,1313
ZNU18,2018-05-28 02:30,29,119.3906,119.4531,119.3906,119.4375,1764
ZNU18,2018-05-28 03:00,29,119.4375,119.5,119.4219,119.4688,2046
ZNU18,2018-05-28 03:30,29,119.4844,119.5313,119.4844,119.5313,2799
ZNU18,2018-05-28 04:00,29,119.5156,119.5469,119.5156,119.5313,1595
ZNU18,2018-05-28 04:30,29,119.5156,119.5469,119.5,119.5469,1967
ZNU18,2018-05-28 05:00,29,119.5469,119.6719,119.5469,119.6094,11074
ZNU18,2018-05-28 05:30,29,119.6094,119.7188,119.6094,119.6719,20478
ZNU18,2018-05-28 06:00,29,119.6719,119.7344,119.6563,119.7344,3040
ZNU18,2018-05-28 06:30,29,119.75,119.8594,119.7188,119.8438,12220
ZNU18,2018-05-28 07:00,29,119.8438,119.8906,119.8125,119.8594,9523
ZNU18,2018-05-28 07:30,29,119.875,119.9063,119.8594,119.875,4347
ZNU18,2018-05-28 08:00,29,119.875,119.9219,119.875,119.9219,5724
ZNU18,2018-05-28 08:30,29,119.9063,119.9219,119.8906,119.9063,3375
ZNU18,2018-05-28 09:00,29,119.8906,119.9219,119.8438,119.8594,3724
ZNU18,2018-05-28 09:30,29,119.875,119.9375,119.8594,119.9063,5069
ZNU18,2018-05-28 10:00,29,119.9063,119.9375,119.9063,119.9375,2112
ZNU18,2018-05-28 10:30,29,119.9375,119.9531,119.9219,119.9531,1719
ZNU18,2018-05-28 11:00,29,119.9531,119.9688,119.9219,119.9688,3392
ZNU18,2018-05-28 11:30,29,119.9531,120,119.9375,119.9688,3509
ZNU18,2018-05-28 17:00,29,119.9531,119.9688,119.875,119.875,1647
ZNU18,2018-05-28 17:30,29,119.8594,119.8594,119.8438,119.8594,552
ZNU18,2018-05-28 18:00,29,119.8438,119.8594,119.8125,119.8438,764
ZNU18,2018-05-28 18:30,29,119.8438,119.875,119.8125,119.8438,3687
ZNU18,2018-05-28 19:00,29,119.8438,119.8594,119.7813,119.7813,5653
ZNU18,2018-05-28 19:30,29,119.7813,119.7969,119.7656,119.7969,3207
ZNU18,2018-05-28 20:00,29,119.7813,119.9219,119.7813,119.8906,3699
ZNU18,2018-05-28 20:30,29,119.9063,119.9375,119.8594,119.8594,8741
ZNU18,2018-05-28 21:00,29,119.8594,119.9375,119.8438,119.9219,3299
ZNU18,2018-05-28 21:30,29,119.9219,119.9219,119.875,119.875,645
ZNU18,2018-05-28 22:00,29,119.875,119.8906,119.8594,119.875,2134
ZNU18,2018-05-28 22:30,29,119.8906,119.8906,119.8125,119.8125,2925
ZNU18,2018-05-28 23:00,29,119.8125,119.8281,119.8125,119.8125,1461
ZNU18,2018-05-28 23:30,29,119.8281,119.8281,119.8125,119.8281,2880
ZNU18,2018-05-29 00:00,29,119.8281,119.8281,119.8125,119.8281,2771
ZNU18,2018-05-29 00:30,29,119.8281,119.8438,119.7969,119.8125,2123
ZNU18,2018-05-29 01:00,29,119.8125,119.9844,119.7969,119.9844,16012
ZNU18,2018-05-29 01:30,29,119.9844,120.0938,119.9375,119.9844,25194
ZNU18,2018-05-29 02:00,29,119.9844,120.1094,119.9375,119.9844,22079
ZNU18,2018-05-29 02:30,29,119.9688,120.1406,119.9688,120.1406,21882
ZNU18,2018-05-29 03:00,29,120.125,120.5156,120.0938,120.5,35623
ZNU18,2018-05-29 03:30,29,120.4844,120.6875,120.3438,120.4063,63100
ZNU18,2018-05-29 04:00,29,120.4219,120.5,120.2031,120.25,33431
ZNU18,2018-05-29 04:30,29,120.2656,120.3906,120.125,120.1563,23763
ZNU18,2018-05-29 05:00,29,120.1406,120.1719,120.0938,120.1406,19703
ZNU18,2018-05-29 05:30,29,120.1406,120.2656,120.1094,120.2656,13364
ZNU18,2018-05-29 06:00,29,120.25,120.3438,120.1406,120.2813,28285
ZNU18,2018-05-29 06:30,29,120.2813,120.2813,120.0781,120.0781,30404
ZNU18,2018-05-29 07:00,29,120.0781,120.1406,119.9375,119.9844,42643
ZNU18,2018-05-29 07:30,29,119.9844,120.0313,119.9219,119.9531,52178
ZNU18,2018-05-29 08:00,29,119.9531,120.0938,119.9063,120.0938,54332
ZNU18,2018-05-29 08:30,29,120.1094,120.1094,119.9844,120.0625,52704
ZNU18,2018-05-29 09:00,29,120.0625,120.0938,119.9844,120.0625,39284
ZNU18,2018-05-29 09:30,29,120.0469,120.1875,120,120.1875,40316
ZNU18,2018-05-29 10:00,29,120.1875,120.3125,120.1563,120.2813,41572
ZNU18,2018-05-29 10:30,29,120.2656,120.5156,120.2656,120.4375,57813
ZNU18,2018-05-29 11:00,29,120.4375,120.6563,120.4375,120.6406,72939
ZNU18,2018-05-29 11:30,29,120.6406,120.6719,120.3906,120.4375,40535
ZNU18,2018-05-29 12:00,29,120.4531,120.5625,120.4375,120.4375,28941
ZNU18,2018-05-29 12:30,29,120.4531,120.5625,120.4219,120.5156,25056
ZNU18,2018-05-29 13:00,29,120.5156,120.8125,120.4844,120.7656,39904
ZNU18,2018-05-29 13:30,29,120.7656,121,120.7656,120.9688,93633
ZNU18,2018-05-29 14:00,29,120.9688,120.9688,120.7656,120.9219,63002
ZNU18,2018-05-29 14:30,29,120.9219,120.9375,120.75,120.7656,46691
ZNU18,2018-05-29 15:00,29,120.7656,120.8125,120.7344,120.7656,24737
ZNU18,2018-05-29 15:30,29,120.7656,120.8438,120.7188,120.8281,28033
ZNU18,2018-05-29 17:00,30,120.9219,120.9219,120.8594,120.8594,8594
ZNU18,2018-05-29 17:30,30,120.875,120.9063,120.8125,120.9063,3059
ZNU18,2018-05-29 18:00,30,120.9063,120.9063,120.8594,120.9063,1811
ZNU18,2018-05-29 18:30,30,120.9063,121.0938,120.8906,121.0313,12339
ZNU18,2018-05-29 19:00,30,121.0156,121.0156,120.7344,120.75,23991
ZNU18,2018-05-29 19:30,30,120.75,120.8125,120.7344,120.7813,9572
ZNU18,2018-05-29 20:00,30,120.7656,120.7813,120.6406,120.6406,11075
ZNU18,2018-05-29 20:30,30,120.6406,120.6719,120.5313,120.5781,16298
ZNU18,2018-05-29 21:00,30,120.5781,120.6406,120.5625,120.5938,6555
ZNU18,2018-05-29 21:30,30,120.6094,120.6094,120.5469,120.5625,4059
ZNU18,2018-05-29 22:00,30,120.5781,120.5781,120.4531,120.4688,9189
ZNU18,2018-05-29 22:30,30,120.4844,120.5156,120.4688,120.5,4350
ZNU18,2018-05-29 23:00,30,120.5156,120.5469,120.5,120.5,4264
ZNU18,2018-05-29 23:30,30,120.5,120.5781,120.5,120.5781,5112
ZNU18,2018-05-30 00:00,30,120.5781,120.5781,120.5156,120.5469,5146
ZNU18,2018-05-30 00:30,30,120.5469,120.75,120.4531,120.4844,26718
ZNU18,2018-05-30 01:00,30,120.4844,120.5313,120.3281,120.3594,43570
ZNU18,2018-05-30 01:30,30,120.3594,120.4531,120.3125,120.3281,31975
ZNU18,2018-05-30 02:00,30,120.3281,120.3438,120.0938,120.1563,46278
ZNU18,2018-05-30 02:30,30,120.1406,120.2188,120.0938,120.1719,24185
ZNU18,2018-05-30 03:00,30,120.1719,120.3438,120.1406,120.3281,22959
ZNU18,2018-05-30 03:30,30,120.3438,120.4063,120.2656,120.2813,21006
ZNU18,2018-05-30 04:00,30,120.2813,120.375,120.25,120.3281,22608
ZNU18,2018-05-30 04:30,30,120.3125,120.4375,120.125,120.1406,40949
ZNU18,2018-05-30 05:00,30,120.1406,120.2188,120.0781,120.0781,33074
ZNU18,2018-05-30 05:30,30,120.0781,120.0938,119.9844,120.0469,43601
ZNU18,2018-05-30 06:00,30,120.0469,120.0938,119.9219,119.9531,52551
ZNU18,2018-05-30 06:30,30,119.9688,120.0625,119.9531,120.0469,27707
ZNU18,2018-05-30 07:00,30,120.0469,120.2656,120.0469,120.2344,60178
ZNU18,2018-05-30 07:30,30,120.2344,120.375,120.2188,120.2813,78325
ZNU18,2018-05-30 08:00,30,120.2813,120.3438,120.2188,120.3281,54137
ZNU18,2018-05-30 08:30,30,120.3281,120.4688,120.2813,120.4688,78119
ZNU18,2018-05-30 09:00,30,120.4688,120.5,120.375,120.4063,59311
ZNU18,2018-05-30 09:30,30,120.4219,120.5,120.3125,120.3438,72580
ZNU18,2018-05-30 10:00,30,120.3438,120.4063,120.3125,120.3281,41458
ZNU18,2018-05-30 10:30,30,120.3281,120.3281,120.1406,120.1875,73850
ZNU18,2018-05-30 11:00,30,120.1875,120.2813,120.1563,120.2344,41308
ZNU18,2018-05-30 11:30,30,120.2344,120.2344,120.125,120.2188,39570
ZNU18,2018-05-30 12:00,30,120.2188,120.2813,120.2188,120.25,21081
ZNU18,2018-05-30 12:30,30,120.2656,120.2656,120.2031,120.2188,30285
ZNU18,2018-05-30 13:00,30,120.2344,120.25,120.1875,120.2344,28663
ZNU18,2018-05-30 13:30,30,120.25,120.3281,120.2188,120.2813,47682
ZNU18,2018-05-30 14:00,30,120.2813,120.2969,120.2656,120.2813,36587
ZNU18,2018-05-30 14:30,30,120.2813,120.3281,120.2656,120.2813,25514
ZNU18,2018-05-30 15:00,30,120.2813,120.3125,120.1875,120.2031,24398
ZNU18,2018-05-30 15:30,30,120.2031,120.2188,120.1719,120.1875,18103
ZNU18,2018-05-30 17:00,31,120.2188,120.2344,120.2031,120.2344,4415
ZNU18,2018-05-30 17:30,31,120.2344,120.2656,120.2344,120.2656,2889
ZNU18,2018-05-30 18:00,31,120.2656,120.2813,120.2656,120.2813,1737
ZNU18,2018-05-30 18:30,31,120.2656,120.2813,120.2656,120.2813,2256
ZNU18,2018-05-30 19:00,31,120.2656,120.3438,120.2656,120.2813,16484
ZNU18,2018-05-30 19:30,31,120.2813,120.3125,120.25,120.25,9059
ZNU18,2018-05-30 20:00,31,120.25,120.2969,120.2188,120.25,11868
ZNU18,2018-05-30 20:30,31,120.25,120.2813,120.2344,120.2656,6920
ZNU18,2018-05-30 21:00,31,120.2656,120.2813,120.2344,120.2656,5814
ZNU18,2018-05-30 21:30,31,120.25,120.25,120.2344,120.25,1168
ZNU18,2018-05-30 22:00,31,120.25,120.25,120.1875,120.2188,5266
ZNU18,2018-05-30 22:30,31,120.2188,120.2344,120.1875,120.2031,4837
ZNU18,2018-05-30 23:00,31,120.1875,120.2344,120.1875,120.2344,4193
ZNU18,2018-05-30 23:30,31,120.2344,120.25,120.2344,120.2344,3868
ZNU18,2018-05-31 00:00,31,120.2344,120.25,120.2188,120.25,955
ZNU18,2018-05-31 00:30,31,120.2344,120.25,120.1875,120.1875,11068
ZNU18,2018-05-31 01:00,31,120.1875,120.2344,120.1094,120.1094,47116
ZNU18,2018-05-31 01:30,31,120.1094,120.1406,120.0781,120.0938,37297
ZNU18,2018-05-31 02:00,31,120.0781,120.125,120.0469,120.0625,55284
ZNU18,2018-05-31 02:30,31,120.0781,120.0781,120.0156,120.0156,64277
ZNU18,2018-05-31 03:00,31,120.0313,120.0938,119.9531,119.9844,106033
ZNU18,2018-05-31 03:30,31,119.9844,120.0156,119.9375,119.9688,48183
ZNU18,2018-05-31 04:00,31,119.9688,120.0469,119.9531,120.0313,38081
ZNU18,2018-05-31 04:30,31,120.0156,120.125,119.9844,120.0938,40249
ZNU18,2018-05-31 05:00,31,120.0938,120.125,120.0625,120.0625,33955
ZNU18,2018-05-31 05:30,31,120.0469,120.0938,120,120.0469,41093
ZNU18,2018-05-31 06:00,31,120.0313,120.1094,120.0156,120.0625,33259
ZNU18,2018-05-31 06:30,31,120.0625,120.0938,120,120.0313,40252
ZNU18,2018-05-31 07:00,31,120.0313,120.1719,120.0313,120.1563,62232
ZNU18,2018-05-31 07:30,31,120.1563,120.2188,120.1094,120.1875,116459
ZNU18,2018-05-31 08:00,31,120.1875,120.3125,120.1875,120.2813,111713
ZNU18,2018-05-31 08:30,31,120.2969,120.375,120.2344,120.3594,115591
ZNU18,2018-05-31 09:00,31,120.3594,120.3906,120.25,120.3281,142363
ZNU18,2018-05-31 09:30,31,120.3438,120.4063,120.2813,120.2969,104619
ZNU18,2018-05-31 10:00,31,120.3125,120.3594,120.2344,120.2344,106240
ZNU18,2018-05-31 10:30,31,120.2344,120.3125,120.0313,120.25,174553
ZNU18,2018-05-31 11:00,31,120.2656,120.2969,120.2188,120.2813,48654
ZNU18,2018-05-31 11:30,31,120.2813,120.3281,120.2813,120.2969,51193
ZNU18,2018-05-31 12:00,31,120.2813,120.3125,120.2031,120.2344,53063
ZNU18,2018-05-31 12:30,31,120.2344,120.4063,120.2188,120.4063,54078
ZNU18,2018-05-31 13:00,31,120.3906,120.4219,120.3438,120.375,64577
ZNU18,2018-05-31 13:30,31,120.375,120.4688,120.3438,120.4375,186151
ZNU18,2018-05-31 14:00,31,120.4531,120.4531,120.3281,120.3594,149535
ZNU18,2018-05-31 14:30,31,120.3438,120.3594,120.2188,120.2344,57653
ZNU18,2018-05-31 15:00,31,120.2344,120.25,120.1094,120.125,59731
ZNU18,2018-05-31 15:30,31,120.1094,120.1719,120.1094,120.1719,27730
ZNU18,2018-05-31 17:00,1,120.25,120.25,120.1563,120.1719,7476
ZNU18,2018-05-31 17:30,1,120.1719,120.1875,120.1563,120.1875,3190
ZNU18,2018-05-31 18:00,1,120.1875,120.25,120.1875,120.2188,2491
ZNU18,2018-05-31 18:30,1,120.2188,120.2188,120.1719,120.1719,3655
ZNU18,2018-05-31 19:00,1,120.1719,120.1719,120.1406,120.1406,6726
ZNU18,2018-05-31 19:30,1,120.1406,120.1406,120.0938,120.125,15175
ZNU18,2018-05-31 20:00,1,120.125,120.125,120.0469,120.0781,24620
ZNU18,2018-05-31 20:30,1,120.0781,120.0938,120.0625,120.0938,6678
ZNU18,2018-05-31 21:00,1,120.0938,120.1094,120.0781,120.1094,5096
ZNU18,2018-05-31 21:30,1,120.1094,120.1094,120.0313,120.0469,13073
ZNU18,2018-05-31 22:00,1,120.0469,120.0781,120.0469,120.0781,4727
ZNU18,2018-05-31 22:30,1,120.0625,120.1094,120.0625,120.0938,3406
ZNU18,2018-05-31 23:00,1,120.1094,120.125,120.0781,120.0938,6051
ZNU18,2018-05-31 23:30,1,120.0938,120.125,120.0938,120.125,2480
ZNU18,2018-06-01 00:00,1,120.125,120.1406,120.1094,120.125,5767
ZNU18,2018-06-01 00:30,1,120.125,120.1563,120.125,120.1563,3692
ZNU18,2018-06-01 01:00,1,120.1563,120.1563,120.0469,120.0625,41825
ZNU18,2018-06-01 01:30,1,120.0625,120.0625,119.9844,120.0156,39778
ZNU18,2018-06-01 02:00,1,120.0156,120.0625,119.9844,120.0469,30600
ZNU18,2018-06-01 02:30,1,120.0469,120.0938,120.0313,120.0781,28846
ZNU18,2018-06-01 03:00,1,120.0781,120.0938,120.0469,120.0938,23400
ZNU18,2018-06-01 03:30,1,120.0781,120.0938,120.0313,120.0469,23902
ZNU18,2018-06-01 04:00,1,120.0469,120.0469,120.0156,120.0313,26507
ZNU18,2018-06-01 04:30,1,120.0313,120.0469,119.9844,120,23602
ZNU18,2018-06-01 05:00,1,119.9844,120.0156,119.9688,119.9688,30225
ZNU18,2018-06-01 05:30,1,119.9688,119.9844,119.9063,119.9375,56917
ZNU18,2018-06-01 06:00,1,119.9375,119.9531,119.8594,119.8594,60395
ZNU18,2018-06-01 06:30,1,119.8594,119.8906,119.8281,119.8438,65211
ZNU18,2018-06-01 07:00,1,119.8438,119.875,119.7969,119.8125,106721
ZNU18,2018-06-01 07:30,1,119.8281,119.8281,119.5938,119.7031,278934
ZNU18,2018-06-01 08:00,1,119.7188,119.7813,119.6563,119.75,103832
ZNU18,2018-06-01 08:30,1,119.7656,119.7656,119.6406,119.6875,95392
ZNU18,2018-06-01 09:00,1,119.6719,119.8906,119.6719,119.7656,221268
ZNU18,2018-06-01 09:30,1,119.7813,119.8594,119.7344,119.8594,116437
ZNU18,2018-06-01 10:00,1,119.8438,119.9063,119.8125,119.8906,77393
ZNU18,2018-06-01 10:30,1,119.875,119.8906,119.7969,119.8125,65332
ZNU18,2018-06-01 11:00,1,119.7969,119.8125,119.75,119.7813,45306
ZNU18,2018-06-01 11:30,1,119.7813,119.8594,119.7813,119.8438,31273
ZNU18,2018-06-01 12:00,1,119.8281,119.8594,119.8125,119.8594,17179
ZNU18,2018-06-01 12:30,1,119.8438,119.8906,119.8281,119.875,16550
ZNU18,2018-06-01 13:00,1,119.875,119.9531,119.875,119.9531,39367
ZNU18,2018-06-01 13:30,1,119.9531,119.9531,119.8281,119.8438,75864
ZNU18,2018-06-01 14:00,1,119.8281,119.875,119.8125,119.8281,49739
ZNU18,2018-06-01 14:30,1,119.8281,119.8438,119.7813,119.8125,24247
ZNU18,2018-06-01 15:00,1,119.7969,119.8281,119.7813,119.7969,11843
ZNU18,2018-06-01 15:30,1,119.7969,119.8281,119.75,119.7656,20538
ZNU18,2018-06-03 17:00,4,119.7813,119.8281,119.7656,119.8125,7185
ZNU18,2018-06-03 17:30,4,119.8125,119.8281,119.7969,119.7969,2514
ZNU18,2018-06-03 18:00,4,119.8125,119.8438,119.8125,119.8281,1420
ZNU18,2018-06-03 18:30,4,119.8281,119.8438,119.75,119.75,4040
ZNU18,2018-06-03 19:00,4,119.7656,119.7656,119.7031,119.75,9163
ZNU18,2018-06-03 19:30,4,119.7344,119.75,119.625,119.6406,8889
ZNU18,2018-06-03 20:00,4,119.6406,119.6875,119.6406,119.6563,10419
ZNU18,2018-06-03 20:30,4,119.6563,119.6719,119.6406,119.6719,3531
ZNU18,2018-06-03 21:00,4,119.6563,119.6719,119.6406,119.6563,3631
ZNU18,2018-06-03 21:30,4,119.6563,119.6719,119.6406,119.6719,2709
ZNU18,2018-06-03 22:00,4,119.6875,119.6875,119.6719,119.6875,4494
ZNU18,2018-06-03 22:30,4,119.7031,119.7188,119.6875,119.7031,2214
ZNU18,2018-06-03 23:00,4,119.6875,119.7031,119.6875,119.6875,1854
ZNU18,2018-06-03 23:30,4,119.7031,119.7031,119.6563,119.6563,2657
ZNU18,2018-06-04 00:00,4,119.6719,119.6719,119.6406,119.6563,3387
ZNU18,2018-06-04 00:30,4,119.6563,119.6563,119.6406,119.6563,2865
ZNU18,2018-06-04 01:00,4,119.6406,119.7188,119.6094,119.6094,27622
ZNU18,2018-06-04 01:30,4,119.6094,119.6875,119.6094,119.6406,17284
ZNU18,2018-06-04 02:00,4,119.6406,119.6563,119.5781,119.625,41229
ZNU18,2018-06-04 02:30,4,119.6094,119.6719,119.5938,119.6563,30026
ZNU18,2018-06-04 03:00,4,119.6563,119.7344,119.6563,119.6875,39199
ZNU18,2018-06-04 03:30,4,119.6875,119.7031,119.6563,119.6563,22942
ZNU18,2018-06-04 04:00,4,119.6563,119.6719,119.5938,119.6094,39328
ZNU18,2018-06-04 04:30,4,119.6094,119.6563,119.5938,119.625,33359
ZNU18,2018-06-04 05:00,4,119.625,119.6875,119.6094,119.6875,25569
ZNU18,2018-06-04 05:30,4,119.6875,119.7188,119.6719,119.7188,23879
ZNU18,2018-06-04 06:00,4,119.7188,119.7344,119.6563,119.6875,27981
ZNU18,2018-06-04 06:30,4,119.6719,119.7344,119.6719,119.7344,22009
ZNU18,2018-06-04 07:00,4,119.7344,119.7813,119.6875,119.75,57069
ZNU18,2018-06-04 07:30,4,119.75,119.7813,119.7031,119.7188,43344
ZNU18,2018-06-04 08:00,4,119.7188,119.75,119.6719,119.6719,38408
ZNU18,2018-06-04 08:30,4,119.6719,119.6875,119.6094,119.625,69453
ZNU18,2018-06-04 09:00,4,119.625,119.6563,119.5938,119.625,51409
ZNU18,2018-06-04 09:30,4,119.6406,119.6875,119.6094,119.625,47903
ZNU18,2018-06-04 10:00,4,119.6406,119.6719,119.5938,119.625,86959
ZNU18,2018-06-04 10:30,4,119.625,119.6563,119.5938,119.625,32538
ZNU18,2018-06-04 11:00,4,119.625,119.6406,119.5781,119.5938,37390
ZNU18,2018-06-04 11:30,4,119.6094,119.6094,119.5469,119.5469,32124
ZNU18,2018-06-04 12:00,4,119.5625,119.5625,119.5156,119.5469,39976
ZNU18,2018-06-04 12:30,4,119.5313,119.5469,119.5,119.5,26938
ZNU18,2018-06-04 13:00,4,119.5156,119.5156,119.4688,119.5156,30209
ZNU18,2018-06-04 13:30,4,119.5156,119.5469,119.4844,119.5,44740
ZNU18,2018-06-04 14:00,4,119.5,119.5313,119.4844,119.4844,63292
ZNU18,2018-06-04 14:30,4,119.4844,119.5,119.4219,119.4375,46275
ZNU18,2018-06-04 15:00,4,119.4375,119.4844,119.4375,119.4531,34440
ZNU18,2018-06-04 15:30,4,119.4531,119.4688,119.4375,119.4375,7992
ZNU18,2018-06-04 17:00,5,119.4375,119.4844,119.4375,119.4844,1784
ZNU18,2018-06-04 17:30,5,119.4844,119.4844,119.4531,119.4688,1884
ZNU18,2018-06-04 18:00,5,119.4844,119.4844,119.4688,119.4844,421
ZNU18,2018-06-04 18:30,5,119.4844,119.5,119.4844,119.4844,4557
ZNU18,2018-06-04 19:00,5,119.4844,119.5156,119.4844,119.5,5313
ZNU18,2018-06-04 19:30,5,119.5,119.5313,119.4844,119.5,8556
ZNU18,2018-06-04 20:00,5,119.5,119.5156,119.4844,119.5,5980
ZNU18,2018-06-04 20:30,5,119.5,119.5,119.4844,119.4844,6966
ZNU18,2018-06-04 21:00,5,119.5,119.5156,119.4844,119.5,1698
ZNU18,2018-06-04 21:30,5,119.5,119.5,119.4844,119.4844,428
ZNU18,2018-06-04 22:00,5,119.4844,119.5,119.4844,119.5,389
ZNU18,2018-06-04 22:30,5,119.4844,119.5156,119.4844,119.5156,2371
ZNU18,2018-06-04 23:00,5,119.5,119.5156,119.5,119.5156,2612
ZNU18,2018-06-04 23:30,5,119.5156,119.5156,119.4531,119.4688,4124
ZNU18,2018-06-05 00:00,5,119.4844,119.5,119.4688,119.4844,2973
ZNU18,2018-06-05 00:30,5,119.5,119.5313,119.4844,119.5313,5084
ZNU18,2018-06-05 01:00,5,119.5313,119.5781,119.5156,119.5625,27490
ZNU18,2018-06-05 01:30,5,119.5625,119.6094,119.5625,119.5938,21725
ZNU18,2018-06-05 02:00,5,119.5938,119.6406,119.5625,119.5781,38828
ZNU18,2018-06-05 02:30,5,119.5781,119.5781,119.5313,119.5781,27851
ZNU18,2018-06-05 03:00,5,119.5781,119.6094,119.5469,119.5469,23102
ZNU18,2018-06-05 03:30,5,119.5469,119.5781,119.5156,119.5625,22580
ZNU18,2018-06-05 04:00,5,119.5781,119.5938,119.5313,119.5313,19105
ZNU18,2018-06-05 04:30,5,119.5469,119.625,119.5313,119.5781,22154
ZNU18,2018-06-05 05:00,5,119.5781,119.625,119.5781,119.625,17611
ZNU18,2018-06-05 05:30,5,119.625,119.6875,119.625,119.6406,46428
ZNU18,2018-06-05 06:00,5,119.6563,119.6875,119.625,119.6719,22446
ZNU18,2018-06-05 06:30,5,119.6719,119.7188,119.6563,119.7031,37062
ZNU18,2018-06-05 07:00,5,119.7031,119.7813,119.7031,119.7344,78319
ZNU18,2018-06-05 07:30,5,119.75,119.7969,119.6563,119.7656,94450
ZNU18,2018-06-05 08:00,5,119.7656,119.8125,119.6719,119.6875,85069
ZNU18,2018-06-05 08:30,5,119.7031,119.7031,119.625,119.6719,76913
ZNU18,2018-06-05 09:00,5,119.6719,119.6875,119.5625,119.625,106502
ZNU18,2018-06-05 09:30,5,119.6406,119.6875,119.6094,119.6406,57319
ZNU18,2018-06-05 10:00,5,119.6406,119.7344,119.625,119.7188,92286
ZNU18,2018-06-05 10:30,5,119.7344,119.7969,119.7188,119.75,89458
ZNU18,2018-06-05 11:00,5,119.7656,119.8438,119.6563,119.8438,177350
ZNU18,2018-06-05 11:30,5,119.8438,119.8438,119.7656,119.8125,71483
ZNU18,2018-06-05 12:00,5,119.8281,119.8281,119.7188,119.7344,42748
ZNU18,2018-06-05 12:30,5,119.7344,119.75,119.7188,119.75,30959
ZNU18,2018-06-05 13:00,5,119.75,119.75,119.7031,119.7188,36943
ZNU18,2018-06-05 13:30,5,119.7344,119.7344,119.6875,119.7031,38782
ZNU18,2018-06-05 14:00,5,119.7031,119.7656,119.7031,119.7188,31863
ZNU18,2018-06-05 14:30,5,119.7188,119.75,119.7188,119.7344,28252
ZNU18,2018-06-05 15:00,5,119.7188,119.7344,119.6406,119.6406,18466
ZNU18,2018-06-05 15:30,5,119.6563,119.6563,119.625,119.625,18646
ZNU18,2018-06-05 17:00,6,119.625,119.6719,119.625,119.6406,1262
ZNU18,2018-06-05 17:30,6,119.6563,119.6563,119.625,119.6406,1002
ZNU18,2018-06-05 18:00,6,119.6406,119.6563,119.6406,119.6563,767
ZNU18,2018-06-05 18:30,6,119.6406,119.6563,119.625,119.6406,2590
ZNU18,2018-06-05 19:00,6,119.6406,119.6563,119.5781,119.5781,8596
ZNU18,2018-06-05 19:30,6,119.5938,119.5938,119.5781,119.5781,984
ZNU18,2018-06-05 20:00,6,119.5781,119.5938,119.5781,119.5781,1300
ZNU18,2018-06-05 20:30,6,119.5781,119.6094,119.5625,119.6094,9650
ZNU18,2018-06-05 21:00,6,119.6094,119.6094,119.5938,119.6094,2312
ZNU18,2018-06-05 21:30,6,119.5938,119.6094,119.5938,119.6094,26
ZNU18,2018-06-05 22:00,6,119.6094,119.625,119.5938,119.6094,1047
ZNU18,2018-06-05 22:30,6,119.625,119.625,119.5938,119.5938,1836
ZNU18,2018-06-05 23:00,6,119.5938,119.5938,119.5625,119.5781,5081
ZNU18,2018-06-05 23:30,6,119.5781,119.5781,119.5469,119.5469,2460
ZNU18,2018-06-06 00:00,6,119.5469,119.5625,119.5313,119.5469,1961
ZNU18,2018-06-06 00:30,6,119.5469,119.5781,119.5313,119.5781,6748
ZNU18,2018-06-06 01:00,6,119.5781,119.5938,119.5469,119.5469,18934
ZNU18,2018-06-06 01:30,6,119.5625,119.6406,119.5313,119.6094,42788
ZNU18,2018-06-06 02:00,6,119.6094,119.625,119.5156,119.5469,63790
ZNU18,2018-06-06 02:30,6,119.5469,119.5781,119.5,119.5156,46191
ZNU18,2018-06-06 03:00,6,119.5156,119.5469,119.5,119.5313,33546
ZNU18,2018-06-06 03:30,6,119.5156,119.5625,119.4844,119.5469,30536
ZNU18,2018-06-06 04:00,6,119.5625,119.5625,119.4844,119.4844,28972
ZNU18,2018-06-06 04:30,6,119.4844,119.5,119.4688,119.4688,29857
ZNU18,2018-06-06 05:00,6,119.4844,119.5,119.4531,119.4844,16393
ZNU18,2018-06-06 05:30,6,119.4844,119.5,119.4063,119.4375,50922
ZNU18,2018-06-06 06:00,6,119.4375,119.4375,119.3906,119.4063,34232
ZNU18,2018-06-06 06:30,6,119.4219,119.4375,119.3594,119.4063,36208
ZNU18,2018-06-06 07:00,6,119.4063,119.4531,119.3906,119.3906,63384
ZNU18,2018-06-06 07:30,6,119.3906,119.4688,119.3594,119.4688,52326
ZNU18,2018-06-06 08:00,6,119.4688,119.4844,119.4063,119.4531,58633
ZNU18,2018-06-06 08:30,6,119.4531,119.4688,119.375,119.4219,71837
ZNU18,2018-06-06 09:00,6,119.4063,119.4688,119.375,119.4063,103103
ZNU18,2018-06-06 09:30,6,119.4063,119.4219,119.3438,119.3594,87000
ZNU18,2018-06-06 10:00,6,119.3438,119.3594,119.2969,119.3281,81510
ZNU18,2018-06-06 10:30,6,119.3281,119.3281,119.2969,119.3125,49784
ZNU18,2018-06-06 11:00,6,119.3281,119.3438,119.2969,119.3125,43596
ZNU18,2018-06-06 11:30,6,119.3125,119.3438,119.2344,119.2656,55944
ZNU18,2018-06-06 12:00,6,119.2656,119.3281,119.25,119.2813,67861
ZNU18,2018-06-06 12:30,6,119.2813,119.2969,119.2344,119.25,62989
ZNU18,2018-06-06 13:00,6,119.25,119.2969,119.2344,119.2656,42004
ZNU18,2018-06-06 13:30,6,119.2656,119.3125,119.25,119.2969,38985
ZNU18,2018-06-06 14:00,6,119.2813,119.3125,119.25,119.2656,65972
ZNU18,2018-06-06 14:30,6,119.2813,119.3281,119.2656,119.3125,46998
ZNU18,2018-06-06 15:00,6,119.3125,119.3125,119.2656,119.2656,25576
ZNU18,2018-06-06 15:30,6,119.2813,119.3125,119.2813,119.2969,14548
ZNU18,2018-06-06 17:00,7,119.3125,119.3281,119.2969,119.3281,1302
ZNU18,2018-06-06 17:30,7,119.3125,119.3281,119.2969,119.3125,1880
ZNU18,2018-06-06 18:00,7,119.2969,119.2969,119.2813,119.2969,4053
ZNU18,2018-06-06 18:30,7,119.2969,119.2969,119.2813,119.2813,4791
ZNU18,2018-06-06 19:00,7,119.2813,119.2813,119.2188,119.2344,13873
ZNU18,2018-06-06 19:30,7,119.25,119.25,119.2188,119.2188,2193
ZNU18,2018-06-06 20:00,7,119.2188,119.25,119.2031,119.25,10694
ZNU18,2018-06-06 20:30,7,119.2344,119.2813,119.2344,119.2813,6776
ZNU18,2018-06-06 21:00,7,119.2813,119.3125,119.2656,119.2656,10803
ZNU18,2018-06-06 21:30,7,119.2656,119.2969,119.25,119.2969,3341
ZNU18,2018-06-06 22:00,7,119.2969,119.3125,119.2813,119.2813,3510
ZNU18,2018-06-06 22:30,7,119.2813,119.3125,119.2813,119.2969,3176
ZNU18,2018-06-06 23:00,7,119.2969,119.3125,119.2969,119.2969,3436
ZNU18,2018-06-06 23:30,7,119.2969,119.3281,119.2969,119.3125,2558
ZNU18,2018-06-07 00:00,7,119.3125,119.3438,119.3125,119.3125,4318
ZNU18,2018-06-07 00:30,7,119.3281,119.3281,119.3125,119.3125,3472
ZNU18,2018-06-07 01:00,7,119.3281,119.3281,119.2344,119.2344,26723
ZNU18,2018-06-07 01:30,7,119.25,119.2656,119.2031,119.25,37357
ZNU18,2018-06-07 02:00,7,119.25,119.2656,119.2031,119.2031,23183
ZNU18,2018-06-07 02:30,7,119.2031,119.2344,119.1875,119.2344,43838
ZNU18,2018-06-07 03:00,7,119.2344,119.2656,119.2031,119.2344,30795
ZNU18,2018-06-07 03:30,7,119.2344,119.2344,119.1563,119.1875,55130
ZNU18,2018-06-07 04:00,7,119.1875,119.2188,119.1719,119.2031,30240
ZNU18,2018-06-07 04:30,7,119.2031,119.2344,119.1875,119.2031,21359
ZNU18,2018-06-07 05:00,7,119.2031,119.2188,119.125,119.1406,44692
ZNU18,2018-06-07 05:30,7,119.125,119.2031,119.125,119.1875,25368
ZNU18,2018-06-07 06:00,7,119.1875,119.2188,119.1563,119.2031,25704
ZNU18,2018-06-07 06:30,7,119.1875,119.2344,119.1875,119.2344,26631
ZNU18,2018-06-07 07:00,7,119.2188,119.25,119.1563,119.1719,71373
ZNU18,2018-06-07 07:30,7,119.1563,119.25,119.1563,119.2344,67161
ZNU18,2018-06-07 08:00,7,119.2344,119.2813,119.1719,119.25,91724
ZNU18,2018-06-07 08:30,7,119.25,119.3438,119.2344,119.25,154417
ZNU18,2018-06-07 09:00,7,119.25,119.3438,119.2344,119.3125,93449
ZNU18,2018-06-07 09:30,7,119.3125,119.375,119.3125,119.3125,94381
ZNU18,2018-06-07 10:00,7,119.3125,119.3594,119.2813,119.3438,71614
ZNU18,2018-06-07 10:30,7,119.3438,119.4219,119.2813,119.4063,84882
ZNU18,2018-06-07 11:00,7,119.3906,119.4531,119.375,119.4375,86997
ZNU18,2018-06-07 11:30,7,119.4375,119.5,119.4219,119.4844,91066
ZNU18,2018-06-07 12:00,7,119.4844,119.5469,119.4531,119.5469,68044
ZNU18,2018-06-07 12:30,7,119.5469,120.0156,119.5469,119.75,281329
ZNU18,2018-06-07 13:00,7,119.7344,119.8281,119.5938,119.625,108652
ZNU18,2018-06-07 13:30,7,119.6406,119.6563,119.5156,119.5781,77188
ZNU18,2018-06-07 14:00,7,119.5781,119.6406,119.5625,119.625,52249
ZNU18,2018-06-07 14:30,7,119.6406,119.7188,119.6094,119.6875,39606
ZNU18,2018-06-07 15:00,7,119.7031,119.7031,119.6094,119.625,19911
ZNU18,2018-06-07 15:30,7,119.6094,119.6875,119.6094,119.6719,17647
ZNU18,2018-06-07 17:00,8,119.6875,119.7031,119.6406,119.6563,4450
ZNU18,2018-06-07 17:30,8,119.6563,119.6563,119.5781,119.5938,6648
ZNU18,2018-06-07 18:00,8,119.5938,119.6094,119.5938,119.5938,1385
ZNU18,2018-06-07 18:30,8,119.5938,119.6094,119.5313,119.5313,11519
ZNU18,2018-06-07 19:00,8,119.5469,119.5781,119.5313,119.5625,8846
ZNU18,2018-06-07 19:30,8,119.5625,119.5781,119.4688,119.4844,13071
ZNU18,2018-06-07 20:00,8,119.4844,119.5156,119.4531,119.5,18325
ZNU18,2018-06-07 20:30,8,119.5,119.5156,119.4844,119.5156,7060
ZNU18,2018-06-07 21:00,8,119.5156,119.5469,119.5,119.5313,6943
ZNU18,2018-06-07 21:30,8,119.5313,119.5469,119.5313,119.5313,1759
ZNU18,2018-06-07 22:00,8,119.5313,119.5781,119.5313,119.5781,5048
ZNU18,2018-06-07 22:30,8,119.5781,119.625,119.5625,119.5938,11117
ZNU18,2018-06-07 23:00,8,119.6094,119.6094,119.5781,119.5781,4629
ZNU18,2018-06-07 23:30,8,119.5781,119.6094,119.5625,119.6094,7121
ZNU18,2018-06-08 00:00,8,119.6094,119.625,119.5938,119.5938,1632
ZNU18,2018-06-08 00:30,8,119.5938,119.625,119.5781,119.625,7045
ZNU18,2018-06-08 01:00,8,119.625,119.75,119.625,119.6719,55012
ZNU18,2018-06-08 01:30,8,119.6719,119.7188,119.5938,119.6875,44543
ZNU18,2018-06-08 02:00,8,119.6875,119.75,119.6719,119.7188,60093
ZNU18,2018-06-08 02:30,8,119.7031,119.7344,119.6563,119.7344,39532
ZNU18,2018-06-08 03:00,8,119.75,119.9531,119.7188,119.8438,125999
ZNU18,2018-06-08 03:30,8,119.8594,119.8594,119.7813,119.8438,61027
ZNU18,2018-06-08 04:00,8,119.8594,119.875,119.8281,119.8594,28620
ZNU18,2018-06-08 04:30,8,119.8594,119.875,119.8125,119.8281,42048
ZNU18,2018-06-08 05:00,8,119.8281,119.8438,119.7344,119.7656,47976
ZNU18,2018-06-08 05:30,8,119.7656,119.7969,119.7344,119.7969,30081
ZNU18,2018-06-08 06:00,8,119.7813,119.8125,119.7344,119.7656,44567
ZNU18,2018-06-08 06:30,8,119.7656,119.7813,119.7031,119.7188,39627
ZNU18,2018-06-08 07:00,8,119.7188,119.7344,119.6094,119.6094,72982
ZNU18,2018-06-08 07:30,8,119.6094,119.7188,119.5781,119.5938,126616
ZNU18,2018-06-08 08:00,8,119.5938,119.625,119.5313,119.5625,90371
ZNU18,2018-06-08 08:30,8,119.5625,119.6563,119.5313,119.6094,135101
ZNU18,2018-06-08 09:00,8,119.625,119.7031,119.5781,119.6094,107430
ZNU18,2018-06-08 09:30,8,119.6094,119.6719,119.5938,119.6406,69420
ZNU18,2018-06-08 10:00,8,119.625,119.6875,119.6094,119.6406,66040
ZNU18,2018-06-08 10:30,8,119.6563,119.7031,119.625,119.6875,76678
ZNU18,2018-06-08 11:00,8,119.6719,119.7188,119.6563,119.6563,44617
ZNU18,2018-06-08 11:30,8,119.6563,119.6719,119.625,119.6406,24811
ZNU18,2018-06-08 12:00,8,119.6406,119.6875,119.6406,119.6563,34993
ZNU18,2018-06-08 12:30,8,119.6563,119.7188,119.6563,119.7031,30969
ZNU18,2018-06-08 13:00,8,119.7031,119.7188,119.6406,119.6719,32557
ZNU18,2018-06-08 13:30,8,119.6563,119.6719,119.5781,119.5938,46085
ZNU18,2018-06-08 14:00,8,119.5938,119.6563,119.5625,119.625,73693
ZNU18,2018-06-08 14:30,8,119.6094,119.625,119.5156,119.5469,71456
ZNU18,2018-06-08 15:00,8,119.5469,119.5625,119.5156,119.5156,33821
ZNU18,2018-06-08 15:30,8,119.5313,119.5313,119.4844,119.5,16896
ZNU18,2018-06-10 17:00,11,119.5625,119.6094,119.4844,119.4844,6423
ZNU18,2018-06-10 17:30,11,119.4844,119.5156,119.4844,119.5156,3629
ZNU18,2018-06-10 18:00,11,119.5156,119.5469,119.5156,119.5156,2707
ZNU18,2018-06-10 18:30,11,119.5313,119.5469,119.4688,119.4844,5062
ZNU18,2018-06-10 19:00,11,119.4844,119.4844,119.4375,119.4531,8212
ZNU18,2018-06-10 19:30,11,119.4688,119.4844,119.4219,119.4531,9969
ZNU18,2018-06-10 20:00,11,119.4531,119.4688,119.4219,119.4531,8381
ZNU18,2018-06-10 20:30,11,119.4531,119.4688,119.3906,119.4219,7898
ZNU18,2018-06-10 21:00,11,119.4219,119.4375,119.4063,119.4219,3853
ZNU18,2018-06-10 21:30,11,119.4375,119.4531,119.4063,119.4219,2867
ZNU18,2018-06-10 22:00,11,119.4219,119.4531,119.4219,119.4375,2179
ZNU18,2018-06-10 22:30,11,119.4375,119.4375,119.4219,119.4375,257
ZNU18,2018-06-10 23:00,11,119.4375,119.4531,119.4375,119.4375,1214
ZNU18,2018-06-10 23:30,11,119.4531,119.4531,119.4375,119.4531,2932
ZNU18,2018-06-11 00:00,11,119.4375,119.4531,119.4375,119.4531,1070
ZNU18,2018-06-11 00:30,11,119.4531,119.4531,119.4375,119.4531,2936
ZNU18,2018-06-11 01:00,11,119.4531,119.4531,119.375,119.3906,30735
ZNU18,2018-06-11 01:30,11,119.375,119.3906,119.3594,119.375,13848
ZNU18,2018-06-11 02:00,11,119.3906,119.4063,119.375,119.3906,27798
ZNU18,2018-06-11 02:30,11,119.375,119.4063,119.375,119.4063,13730
ZNU18,2018-06-11 03:00,11,119.3906,119.4219,119.3906,119.4063,11037
ZNU18,2018-06-11 03:30,11,119.4063,119.4375,119.4063,119.4219,17147
ZNU18,2018-06-11 04:00,11,119.4063,119.4219,119.375,119.4063,15512
ZNU18,2018-06-11 04:30,11,119.3906,119.4063,119.3594,119.375,13276
ZNU18,2018-06-11 05:00,11,119.3594,119.4219,119.3594,119.3906,14703
ZNU18,2018-06-11 05:30,11,119.4063,119.4063,119.375,119.4063,10838
ZNU18,2018-06-11 06:00,11,119.4063,119.4063,119.375,119.3906,17236
ZNU18,2018-06-11 06:30,11,119.375,119.4531,119.375,119.4375,26981
ZNU18,2018-06-11 07:00,11,119.4375,119.4531,119.375,119.3906,62649
ZNU18,2018-06-11 07:30,11,119.3906,119.4219,119.3594,119.4063,43479
ZNU18,2018-06-11 08:00,11,119.4063,119.4063,119.3594,119.375,76293
ZNU18,2018-06-11 08:30,11,119.375,119.4219,119.3594,119.3906,62751
ZNU18,2018-06-11 09:00,11,119.3906,119.4219,119.3594,119.3594,60764
ZNU18,2018-06-11 09:30,11,119.375,119.4844,119.3594,119.4688,62337
ZNU18,2018-06-11 10:00,11,119.4688,119.5,119.4375,119.4531,69987
ZNU18,2018-06-11 10:30,11,119.4531,119.4688,119.4375,119.4688,26602
ZNU18,2018-06-11 11:00,11,119.4688,119.4688,119.4219,119.4375,28699
ZNU18,2018-06-11 11:30,11,119.4219,119.4531,119.4063,119.4219,37685
ZNU18,2018-06-11 12:00,11,119.4219,119.4219,119.3594,119.3594,28860
ZNU18,2018-06-11 12:30,11,119.3438,119.4063,119.3438,119.375,46021
ZNU18,2018-06-11 13:00,11,119.375,119.4375,119.375,119.4219,29272
ZNU18,2018-06-11 13:30,11,119.4063,119.4531,119.3906,119.4375,58409
ZNU18,2018-06-11 14:00,11,119.4375,119.4688,119.4063,119.4375,34282
ZNU18,2018-06-11 14:30,11,119.4375,119.4688,119.4219,119.4688,21505
ZNU18,2018-06-11 15:00,11,119.4688,119.4844,119.4375,119.4531,20922
ZNU18,2018-06-11 15:30,11,119.4688,119.4844,119.4375,119.4531,8767
ZNU18,2018-06-11 17:00,12,119.4375,119.4531,119.4219,119.4375,2072
ZNU18,2018-06-11 17:30,12,119.4375,119.4531,119.4063,119.4219,2130
ZNU18,2018-06-11 18:00,12,119.4375,119.4375,119.4219,119.4375,2091
ZNU18,2018-06-11 18:30,12,119.4375,119.4531,119.4063,119.4219,3926
ZNU18,2018-06-11 19:00,12,119.4375,119.4531,119.4063,119.4375,5456
ZNU18,2018-06-11 19:30,12,119.4531,119.5156,119.4375,119.5,15060
ZNU18,2018-06-11 20:00,12,119.5,119.5469,119.4688,119.4688,13061
ZNU18,2018-06-11 20:30,12,119.4688,119.5,119.4531,119.4688,8699
ZNU18,2018-06-11 21:00,12,119.4688,119.5,119.4688,119.4844,4378
ZNU18,2018-06-11 21:30,12,119.5,119.5156,119.4688,119.4844,3886
ZNU18,2018-06-11 22:00,12,119.4844,119.4844,119.4688,119.4688,1706
ZNU18,2018-06-11 22:30,12,119.4688,119.4844,119.4531,119.4688,2014
ZNU18,2018-06-11 23:00,12,119.4844,119.5,119.4688,119.4844,2107
ZNU18,2018-06-11 23:30,12,119.4844,119.4844,119.4063,119.4219,6608
ZNU18,2018-06-12 00:00,12,119.4219,119.5,119.4219,119.4375,6498
ZNU18,2018-06-12 00:30,12,119.4531,119.4531,119.4063,119.4375,9308
ZNU18,2018-06-12 01:00,12,119.4375,119.4531,119.3594,119.375,25151
ZNU18,2018-06-12 01:30,12,119.375,119.3906,119.3594,119.375,15879
ZNU18,2018-06-12 02:00,12,119.375,119.3906,119.3594,119.375,23047
ZNU18,2018-06-12 02:30,12,119.375,119.4063,119.375,119.3906,19987
ZNU18,2018-06-12 03:00,12,119.3906,119.4219,119.3438,119.4063,20154
ZNU18,2018-06-12 03:30,12,119.4063,119.4375,119.3906,119.4063,22238
ZNU18,2018-06-12 04:00,12,119.4063,119.4375,119.4063,119.4219,15720
ZNU18,2018-06-12 04:30,12,119.4063,119.4375,119.3906,119.4063,12131
ZNU18,2018-06-12 05:00,12,119.3906,119.4063,119.375,119.3906,16816
ZNU18,2018-06-12 05:30,12,119.3906,119.4063,119.3594,119.3594,22433
ZNU18,2018-06-12 06:00,12,119.375,119.375,119.3125,119.3594,34151
ZNU18,2018-06-12 06:30,12,119.375,119.3906,119.2969,119.2969,34357
ZNU18,2018-06-12 07:00,12,119.2969,119.3438,119.2656,119.2969,55889
ZNU18,2018-06-12 07:30,12,119.2969,119.375,119.2344,119.25,97411
ZNU18,2018-06-12 08:00,12,119.25,119.3125,119.2344,119.2813,56110
ZNU18,2018-06-12 08:30,12,119.2813,119.3594,119.2813,119.3281,60185
ZNU18,2018-06-12 09:00,12,119.3438,119.3438,119.2656,119.3281,42686
ZNU18,2018-06-12 09:30,12,119.3281,119.3906,119.3125,119.3594,55662
ZNU18,2018-06-12 10:00,12,119.375,119.3906,119.3281,119.3594,75193
ZNU18,2018-06-12 10:30,12,119.3594,119.375,119.3281,119.375,47771
ZNU18,2018-06-12 11:00,12,119.3594,119.375,119.3438,119.3438,23394
ZNU18,2018-06-12 11:30,12,119.3438,119.375,119.3281,119.3594,23582
ZNU18,2018-06-12 12:00,12,119.3594,119.4063,119.3125,119.4063,74196
ZNU18,2018-06-12 12:30,12,119.4063,119.4219,119.375,119.4219,32997
ZNU18,2018-06-12 13:00,12,119.4063,119.4219,119.3594,119.3906,25427
ZNU18,2018-06-12 13:30,12,119.375,119.4219,119.375,119.4063,40506
ZNU18,2018-06-12 14:00,12,119.4219,119.4219,119.3594,119.3906,40408
ZNU18,2018-06-12 14:30,12,119.3906,119.4063,119.3594,119.375,23270
ZNU18,2018-06-12 15:00,12,119.3906,119.3906,119.3438,119.375,16772
ZNU18,2018-06-12 15:30,12,119.375,119.3906,119.3438,119.3906,15535
ZNU18,2018-06-12 17:00,13,119.375,119.4063,119.375,119.375,2230
ZNU18,2018-06-12 17:30,13,119.3906,119.4219,119.3906,119.4063,1489
ZNU18,2018-06-12 18:00,13,119.4063,119.4375,119.4063,119.4219,3316
ZNU18,2018-06-12 18:30,13,119.4219,119.4219,119.3906,119.3906,1900
ZNU18,2018-06-12 19:00,13,119.3906,119.4063,119.3438,119.3594,6211
ZNU18,2018-06-12 19:30,13,119.3594,119.3906,119.3438,119.375,5394
ZNU18,2018-06-12 20:00,13,119.3594,119.375,119.3438,119.375,3399
ZNU18,2018-06-12 20:30,13,119.3594,119.375,119.3438,119.3594,4670
ZNU18,2018-06-12 21:00,13,119.3594,119.3594,119.3438,119.3594,652
ZNU18,2018-06-12 21:30,13,119.3438,119.3594,119.3281,119.3438,2361
ZNU18,2018-06-12 22:00,13,119.3281,119.3281,119.3125,119.3281,2879
ZNU18,2018-06-12 22:30,13,119.3438,119.3438,119.3281,119.3281,179
ZNU18,2018-06-12 23:00,13,119.3281,119.3281,119.2969,119.3281,6462
ZNU18,2018-06-12 23:30,13,119.3281,119.3438,119.3125,119.3438,1179
ZNU18,2018-06-13 00:00,13,119.3281,119.3438,119.3125,119.3125,1725
ZNU18,2018-06-13 00:30,13,119.3281,119.3594,119.3281,119.3438,5600
ZNU18,2018-06-13 01:00,13,119.3281,119.375,119.3281,119.375,8868
ZNU18,2018-06-13 01:30,13,119.375,119.3906,119.3281,119.3594,12185
ZNU18,2018-06-13 02:00,13,119.375,119.3906,119.3281,119.375,21611
ZNU18,2018-06-13 02:30,13,119.3906,119.4219,119.375,119.4063,13352
ZNU18,2018-06-13 03:00,13,119.4063,119.4375,119.375,119.3906,28935
ZNU18,2018-06-13 03:30,13,119.3906,119.4375,119.3906,119.4375,20361
ZNU18,2018-06-13 04:00,13,119.4375,119.4531,119.3906,119.3906,14961
ZNU18,2018-06-13 04:30,13,119.3906,119.4063,119.375,119.3906,11966
ZNU18,2018-06-13 05:00,13,119.4063,119.4063,119.375,119.4063,20353
ZNU18,2018-06-13 05:30,13,119.4063,119.4219,119.375,119.4063,11435
ZNU18,2018-06-13 06:00,13,119.4063,119.4531,119.4063,119.4531,19567
ZNU18,2018-06-13 06:30,13,119.4375,119.4531,119.3906,119.3906,8677
ZNU18,2018-06-13 07:00,13,119.4063,119.4375,119.3438,119.3438,45740
ZNU18,2018-06-13 07:30,13,119.3438,119.4063,119.3125,119.375,93842
ZNU18,2018-06-13 08:00,13,119.375,119.3906,119.3438,119.375,30349
ZNU18,2018-06-13 08:30,13,119.375,119.4219,119.3594,119.4063,41005
ZNU18,2018-06-13 09:00,13,119.4219,119.4219,119.375,119.375,29343
ZNU18,2018-06-13 09:30,13,119.375,119.4219,119.3438,119.3906,58239
ZNU18,2018-06-13 10:00,13,119.3906,119.4375,119.3906,119.4219,31047
ZNU18,2018-06-13 10:30,13,119.4219,119.4688,119.3906,119.3906,37454
ZNU18,2018-06-13 11:00,13,119.4063,119.4219,119.3906,119.3906,11849
ZNU18,2018-06-13 11:30,13,119.4063,119.4219,119.3906,119.4219,16823
ZNU18,2018-06-13 12:00,13,119.4063,119.4375,119.3906,119.3906,20832
ZNU18,2018-06-13 12:30,13,119.3906,119.4688,119.3906,119.4219,34570
ZNU18,2018-06-13 13:00,13,119.4375,119.4375,119.0781,119.0938,254514
ZNU18,2018-06-13 13:30,13,119.0938,119.2344,118.9219,119.1875,286445
ZNU18,2018-06-13 14:00,13,119.1875,119.2344,119.1563,119.1719,90396
ZNU18,2018-06-13 14:30,13,119.1563,119.2344,119.1563,119.2344,42693
ZNU18,2018-06-13 15:00,13,119.2344,119.2344,119.2031,119.2188,22435
ZNU18,2018-06-13 15:30,13,119.2188,119.2813,119.2188,119.2656,15833
ZNU18,2018-06-13 17:00,14,119.2656,119.2969,119.25,119.2813,6611
ZNU18,2018-06-13 17:30,14,119.2813,119.2969,119.25,119.25,2300
ZNU18,2018-06-13 18:00,14,119.25,119.2813,119.2344,119.2813,2189
ZNU18,2018-06-13 18:30,14,119.2813,119.2813,119.25,119.2656,4322
ZNU18,2018-06-13 19:00,14,119.2656,119.2969,119.2031,119.2031,12207
ZNU18,2018-06-13 19:30,14,119.2031,119.2188,119.1875,119.2031,7167
ZNU18,2018-06-13 20:00,14,119.2188,119.2188,119.1875,119.2188,6409
ZNU18,2018-06-13 20:30,14,119.2031,119.2344,119.2031,119.2188,2343
ZNU18,2018-06-13 21:00,14,119.2344,119.2656,119.2188,119.2656,10838
ZNU18,2018-06-13 21:30,14,119.2656,119.375,119.25,119.375,13554
ZNU18,2018-06-13 22:00,14,119.375,119.375,119.3438,119.3438,8223
ZNU18,2018-06-13 22:30,14,119.3438,119.3594,119.3281,119.3281,790
ZNU18,2018-06-13 23:00,14,119.3281,119.375,119.3281,119.3438,3613
ZNU18,2018-06-13 23:30,14,119.3438,119.4063,119.3438,119.375,13127
ZNU18,2018-06-14 00:00,14,119.3906,119.4375,119.375,119.4219,15324
ZNU18,2018-06-14 00:30,14,119.4375,119.4375,119.4063,119.4219,11161
ZNU18,2018-06-14 01:00,14,119.4063,119.4219,119.3438,119.3594,23825
ZNU18,2018-06-14 01:30,14,119.3594,119.3594,119.3125,119.3438,22374
ZNU18,2018-06-14 02:00,14,119.3438,119.4219,119.3125,119.3906,35315
ZNU18,2018-06-14 02:30,14,119.3906,119.4063,119.3281,119.3594,17382
ZNU18,2018-06-14 03:00,14,119.3594,119.3594,119.2969,119.3125,25495
ZNU18,2018-06-14 03:30,14,119.3125,119.375,119.2969,119.3594,26232
ZNU18,2018-06-14 04:00,14,119.3594,119.3906,119.3438,119.375,13564
ZNU18,2018-06-14 04:30,14,119.375,119.3906,119.375,119.375,4246
ZNU18,2018-06-14 05:00,14,119.375,119.3906,119.3594,119.3906,12789
ZNU18,2018-06-14 05:30,14,119.3906,119.4219,119.375,119.4063,20528
ZNU18,2018-06-14 06:00,14,119.4063,119.4219,119.3906,119.3906,18530
ZNU18,2018-06-14 06:30,14,119.4063,119.5,119.3125,119.4375,86257
ZNU18,2018-06-14 07:00,14,119.4531,119.5313,119.4219,119.4844,91889
ZNU18,2018-06-14 07:30,14,119.4844,119.5781,119.3906,119.5156,122912
ZNU18,2018-06-14 08:00,14,119.5313,119.5313,119.375,119.375,75415
ZNU18,2018-06-14 08:30,14,119.3906,119.4375,119.2969,119.3594,118715
ZNU18,2018-06-14 09:00,14,119.3594,119.4375,119.3281,119.4219,74414
ZNU18,2018-06-14 09:30,14,119.4219,119.4688,119.4063,119.4531,79879
ZNU18,2018-06-14 10:00,14,119.4531,119.4688,119.3906,119.3906,47055
ZNU18,2018-06-14 10:30,14,119.4063,119.4219,119.3594,119.375,74652
ZNU18,2018-06-14 11:00,14,119.3906,119.4688,119.375,119.4375,56032
ZNU18,2018-06-14 11:30,14,119.4531,119.5156,119.4219,119.5156,40025
ZNU18,2018-06-14 12:00,14,119.5,119.5313,119.4844,119.5,37455
ZNU18,2018-06-14 12:30,14,119.5,119.5,119.4531,119.4688,26259
ZNU18,2018-06-14 13:00,14,119.4531,119.4688,119.4219,119.4375,39111
ZNU18,2018-06-14 13:30,14,119.4375,119.4375,119.3906,119.4219,54697
ZNU18,2018-06-14 14:00,14,119.4375,119.5,119.4219,119.4844,52345
ZNU18,2018-06-14 14:30,14,119.4688,119.5156,119.4688,119.4844,40550
ZNU18,2018-06-14 15:00,14,119.4844,119.5,119.4688,119.5,16456
ZNU18,2018-06-14 15:30,14,119.5,119.5156,119.4688,119.4688,22645
ZNU18,2018-06-14 17:00,15,119.4688,119.4844,119.4531,119.4688,3836
ZNU18,2018-06-14 17:30,15,119.4688,119.5,119.4688,119.4844,1306
ZNU18,2018-06-14 18:00,15,119.5,119.5,119.4688,119.4844,1761
ZNU18,2018-06-14 18:30,15,119.4844,119.5,119.4844,119.5,1101
ZNU18,2018-06-14 19:00,15,119.4844,119.5781,119.4844,119.5469,16619
ZNU18,2018-06-14 19:30,15,119.5313,119.6875,119.5313,119.5938,22207
ZNU18,2018-06-14 20:00,15,119.5938,119.6406,119.5938,119.625,6549
ZNU18,2018-06-14 20:30,15,119.625,119.625,119.5938,119.6094,2958
ZNU18,2018-06-14 21:00,15,119.6094,119.6094,119.5781,119.5781,5435
ZNU18,2018-06-14 21:30,15,119.5938,119.5938,119.5625,119.5781,6565
ZNU18,2018-06-14 22:00,15,119.5781,119.5781,119.5469,119.5469,8086
ZNU18,2018-06-14 22:30,15,119.5469,119.5938,119.5469,119.5781,5449
ZNU18,2018-06-14 23:00,15,119.5781,119.5938,119.5625,119.5781,2751
ZNU18,2018-06-14 23:30,15,119.5781,119.5781,119.5625,119.5781,3256
ZNU18,2018-06-15 00:00,15,119.5625,119.5781,119.5313,119.5313,4272
ZNU18,2018-06-15 00:30,15,119.5313,119.5469,119.5156,119.5313,7900
ZNU18,2018-06-15 01:00,15,119.5313,119.5625,119.5,119.5625,24146
ZNU18,2018-06-15 01:30,15,119.5625,119.6094,119.5469,119.5781,20221
ZNU18,2018-06-15 02:00,15,119.5781,119.6719,119.5625,119.6406,47380
ZNU18,2018-06-15 02:30,15,119.6406,119.6875,119.6094,119.6719,38584
ZNU18,2018-06-15 03:00,15,119.6563,119.7031,119.625,119.7031,33358
ZNU18,2018-06-15 03:30,15,119.6875,119.7031,119.5938,119.5938,18885
ZNU18,2018-06-15 04:00,15,119.5938,119.6094,119.5469,119.5781,31612
ZNU18,2018-06-15 04:30,15,119.5781,119.5938,119.5625,119.5781,12380
ZNU18,2018-06-15 05:00,15,119.5781,119.7188,119.5781,119.625,75289
ZNU18,2018-06-15 05:30,15,119.6406,119.6719,119.5938,119.6094,23870
ZNU18,2018-06-15 06:00,15,119.6094,119.6094,119.5625,119.5781,28767
ZNU18,2018-06-15 06:30,15,119.5781,119.5781,119.5313,119.5469,24406
ZNU18,2018-06-15 07:00,15,119.5469,119.6406,119.5469,119.625,55039
ZNU18,2018-06-15 07:30,15,119.6406,119.7656,119.625,119.7344,135318
ZNU18,2018-06-15 08:00,15,119.7344,119.7813,119.7031,119.7344,71238
ZNU18,2018-06-15 08:30,15,119.7344,119.7813,119.7031,119.7656,78919
ZNU18,2018-06-15 09:00,15,119.75,119.8125,119.7188,119.7813,83462
ZNU18,2018-06-15 09:30,15,119.7969,119.8594,119.7656,119.7813,146972
ZNU18,2018-06-15 10:00,15,119.7813,119.7969,119.7031,119.7188,86247
ZNU18,2018-06-15 10:30,15,119.7188,119.7344,119.625,119.6563,80746
ZNU18,2018-06-15 11:00,15,119.6406,119.6719,119.625,119.6719,31424
ZNU18,2018-06-15 11:30,15,119.6563,119.6719,119.625,119.6406,23093
ZNU18,2018-06-15 12:00,15,119.625,119.6875,119.625,119.6719,13832
ZNU18,2018-06-15 12:30,15,119.6719,119.7344,119.6563,119.7188,46474
ZNU18,2018-06-15 13:00,15,119.7188,119.7188,119.6406,119.6563,32094
ZNU18,2018-06-15 13:30,15,119.6406,119.6563,119.5625,119.5781,66506
ZNU18,2018-06-15 14:00,15,119.5781,119.6094,119.5625,119.5625,32465
ZNU18,2018-06-15 14:30,15,119.5781,119.5781,119.5469,119.5625,24225
ZNU18,2018-06-15 15:00,15,119.5625,119.6094,119.5469,119.6094,15472
ZNU18,2018-06-15 15:30,15,119.5938,119.6094,119.5781,119.5938,8613
ZNU18,2018-06-17 17:00,18,119.6094,119.6719,119.5938,119.6094,6211
ZNU18,2018-06-17 17:30,18,119.625,119.6563,119.6094,119.6406,1595
ZNU18,2018-06-17 18:00,18,119.6406,119.6406,119.6094,119.6406,810
ZNU18,2018-06-17 18:30,18,119.625,119.625,119.6094,119.625,1163
ZNU18,2018-06-17 19:00,18,119.625,119.6875,119.6094,119.6875,7696
ZNU18,2018-06-17 19:30,18,119.6875,119.6875,119.6406,119.6563,6805
ZNU18,2018-06-17 20:00,18,119.6563,119.7031,119.6563,119.6875,10413
ZNU18,2018-06-17 20:30,18,119.6875,119.7344,119.6719,119.7344,5381
ZNU18,2018-06-17 21:00,18,119.7344,119.75,119.6875,119.7031,6337
ZNU18,2018-06-17 21:30,18,119.7031,119.7188,119.6875,119.7188,1773
ZNU18,2018-06-17 22:00,18,119.7031,119.7188,119.7031,119.7031,1083
ZNU18,2018-06-17 22:30,18,119.7031,119.7344,119.7031,119.7188,676
ZNU18,2018-06-17 23:00,18,119.7188,119.7188,119.7031,119.7031,867
ZNU18,2018-06-17 23:30,18,119.7031,119.7344,119.7031,119.7188,2259
ZNU18,2018-06-18 00:00,18,119.7031,119.7344,119.7031,119.7344,3653
ZNU18,2018-06-18 00:30,18,119.7344,119.7344,119.7031,119.7188,4123
ZNU18,2018-06-18 01:00,18,119.7188,119.7188,119.6563,119.6563,13129
ZNU18,2018-06-18 01:30,18,119.6563,119.6719,119.5938,119.625,13201
ZNU18,2018-06-18 02:00,18,119.6406,119.6875,119.6094,119.6719,25514
ZNU18,2018-06-18 02:30,18,119.6875,119.7656,119.6719,119.7656,25570
ZNU18,2018-06-18 03:00,18,119.7656,119.7813,119.7188,119.75,29317
ZNU18,2018-06-18 03:30,18,119.7656,119.7813,119.6875,119.7031,16308
ZNU18,2018-06-18 04:00,18,119.7031,119.7188,119.6563,119.6563,9678
ZNU18,2018-06-18 04:30,18,119.6563,119.6875,119.625,119.6719,18681
ZNU18,2018-06-18 05:00,18,119.6719,119.6875,119.6406,119.6719,12269
ZNU18,2018-06-18 05:30,18,119.6719,119.7188,119.6563,119.6719,13983
ZNU18,2018-06-18 06:00,18,119.6719,119.7031,119.6563,119.7031,10758
ZNU18,2018-06-18 06:30,18,119.6875,119.7813,119.6875,119.75,26147
ZNU18,2018-06-18 07:00,18,119.75,119.7813,119.7031,119.7188,27395
ZNU18,2018-06-18 07:30,18,119.7031,119.7656,119.6719,119.75,76526
ZNU18,2018-06-18 08:00,18,119.7344,119.7656,119.6875,119.7031,31147
ZNU18,2018-06-18 08:30,18,119.7031,119.7344,119.6719,119.7031,41480
ZNU18,2018-06-18 09:00,18,119.7031,119.7344,119.6875,119.7031,40904
ZNU18,2018-06-18 09:30,18,119.7188,119.7188,119.6406,119.6719,43772
ZNU18,2018-06-18 10:00,18,119.6719,119.6719,119.5781,119.5938,71290
ZNU18,2018-06-18 10:30,18,119.5938,119.625,119.5781,119.5938,30079
ZNU18,2018-06-18 11:00,18,119.5938,119.6094,119.5625,119.5781,23124
ZNU18,2018-06-18 11:30,18,119.5781,119.625,119.5625,119.5938,25663
ZNU18,2018-06-18 12:00,18,119.5781,119.6094,119.5625,119.5625,10891
ZNU18,2018-06-18 12:30,18,119.5781,119.5938,119.5625,119.5781,12986
ZNU18,2018-06-18 13:00,18,119.5781,119.5938,119.5625,119.5938,12753
ZNU18,2018-06-18 13:30,18,119.5781,119.5938,119.5625,119.5938,18205
ZNU18,2018-06-18 14:00,18,119.5938,119.6406,119.5781,119.6094,31738
ZNU18,2018-06-18 14:30,18,119.625,119.625,119.5781,119.6094,26593
ZNU18,2018-06-18 15:00,18,119.6094,119.6563,119.6094,119.6563,30301
ZNU18,2018-06-18 15:30,18,119.6406,119.6563,119.6094,119.6406,34622
ZNU18,2018-06-18 17:00,19,119.6719,119.6875,119.6563,119.6563,4636
ZNU18,2018-06-18 17:30,19,119.6563,119.6875,119.6563,119.6875,2715
ZNU18,2018-06-18 18:00,19,119.6719,119.6875,119.6563,119.6563,909
ZNU18,2018-06-18 18:30,19,119.6719,119.8594,119.6563,119.8281,33836
ZNU18,2018-06-18 19:00,19,119.8125,119.8594,119.7656,119.7813,13831
ZNU18,2018-06-18 19:30,19,119.7969,119.8281,119.7813,119.7813,9746
ZNU18,2018-06-18 20:00,19,119.7813,119.8438,119.7813,119.8281,9209
ZNU18,2018-06-18 20:30,19,119.8281,119.9375,119.8125,119.9219,20864
ZNU18,2018-06-18 21:00,19,119.9375,119.9531,119.8594,119.9063,15497
ZNU18,2018-06-18 21:30,19,119.9063,119.9063,119.8594,119.8594,5297
ZNU18,2018-06-18 22:00,19,119.875,119.9063,119.8594,119.9063,4227
ZNU18,2018-06-18 22:30,19,119.9063,119.9375,119.8906,119.9219,5532
ZNU18,2018-06-18 23:00,19,119.9219,119.9375,119.9063,119.9219,4641
ZNU18,2018-06-18 23:30,19,119.9219,119.9375,119.9063,119.9375,9322
ZNU18,2018-06-19 00:00,19,119.9375,119.9688,119.9219,119.9375,14811
ZNU18,2018-06-19 00:30,19,119.9531,120.0313,119.9375,120.0156,26627
ZNU18,2018-06-19 01:00,19,120.0156,120.0781,119.9844,120,36633
ZNU18,2018-06-19 01:30,19,120.0156,120.1094,119.9844,120.1094,29998
ZNU18,2018-06-19 02:00,19,120.1094,120.1875,120.0625,120.0781,70418
ZNU18,2018-06-19 02:30,19,120.0938,120.125,120.0469,120.0781,45041
ZNU18,2018-06-19 03:00,19,120.0938,120.1406,120.0313,120.125,32929
ZNU18,2018-06-19 03:30,19,120.1406,120.1406,120.0469,120.0781,37296
ZNU18,2018-06-19 04:00,19,120.0781,120.0781,120.0156,120.0625,31580
ZNU18,2018-06-19 04:30,19,120.0625,120.0781,120,120.0156,29504
ZNU18,2018-06-19 05:00,19,120.0313,120.0313,119.9531,119.9688,29257
ZNU18,2018-06-19 05:30,19,119.9531,120,119.9531,119.9688,21870
ZNU18,2018-06-19 06:00,19,119.9688,120.0156,119.9531,119.9688,25500
ZNU18,2018-06-19 06:30,19,119.9688,120,119.9531,119.9531,36895
ZNU18,2018-06-19 07:00,19,119.9688,120.0625,119.9219,120.0313,57319
ZNU18,2018-06-19 07:30,19,120.0313,120.0625,119.9531,119.9531,49828
ZNU18,2018-06-19 08:00,19,119.9688,119.9844,119.9063,119.9063,56357
ZNU18,2018-06-19 08:30,19,119.9063,119.9219,119.8438,119.9063,93305
ZNU18,2018-06-19 09:00,19,119.9063,120.0156,119.8906,120,67236
ZNU18,2018-06-19 09:30,19,120,120.0313,119.875,119.8906,69166
ZNU18,2018-06-19 10:00,19,119.8906,119.9375,119.8594,119.8906,80214
ZNU18,2018-06-19 10:30,19,119.875,119.9063,119.8594,119.8906,61862
ZNU18,2018-06-19 11:00,19,119.8906,119.9219,119.875,119.9063,28740
ZNU18,2018-06-19 11:30,19,119.9063,119.9531,119.8906,119.9375,23515
ZNU18,2018-06-19 12:00,19,119.9531,119.9844,119.9375,119.9844,16270
ZNU18,2018-06-19 12:30,19,119.9688,119.9844,119.8906,119.9219,28622
ZNU18,2018-06-19 13:00,19,119.9219,119.9219,119.8594,119.875,28203
ZNU18,2018-06-19 13:30,19,119.875,119.875,119.8125,119.8438,57088
ZNU18,2018-06-19 14:00,19,119.8281,119.9063,119.8281,119.8906,37426
ZNU18,2018-06-19 14:30,19,119.8906,119.9063,119.8594,119.875,31200
ZNU18,2018-06-19 15:00,19,119.875,119.8906,119.7969,119.8281,35953
ZNU18,2018-06-19 15:30,19,119.8281,119.8281,119.7969,119.8125,18218
ZNU18,2018-06-19 17:00,20,119.7969,119.8438,119.7969,119.8438,3119
ZNU18,2018-06-19 17:30,20,119.8438,119.8438,119.7969,119.8125,3542
ZNU18,2018-06-19 18:00,20,119.8125,119.8281,119.8125,119.8281,2796
ZNU18,2018-06-19 18:30,20,119.8281,119.8438,119.8125,119.8438,3276
ZNU18,2018-06-19 19:00,20,119.8281,119.8438,119.7813,119.8125,6293
ZNU18,2018-06-19 19:30,20,119.8125,119.8594,119.8125,119.8594,5691
ZNU18,2018-06-19 20:00,20,119.8594,119.9375,119.8438,119.875,9117
ZNU18,2018-06-19 20:30,20,119.875,119.875,119.8281,119.8594,6959
ZNU18,2018-06-19 21:00,20,119.8594,119.8594,119.8125,119.8438,2593
ZNU18,2018-06-19 21:30,20,119.8281,119.875,119.8281,119.875,5598
ZNU18,2018-06-19 22:00,20,119.875,119.8906,119.8594,119.8594,3329
ZNU18,2018-06-19 22:30,20,119.875,119.875,119.8594,119.8594,3481
ZNU18,2018-06-19 23:00,20,119.8594,119.875,119.8438,119.8438,2330
ZNU18,2018-06-19 23:30,20,119.8438,119.8438,119.8281,119.8438,1570
ZNU18,2018-06-20 00:00,20,119.8281,119.8438,119.75,119.7656,15006
ZNU18,2018-06-20 00:30,20,119.7656,119.7969,119.75,119.75,6761
ZNU18,2018-06-20 01:00,20,119.7656,119.7813,119.7031,119.7344,19629
ZNU18,2018-06-20 01:30,20,119.7188,119.7813,119.7188,119.7656,7332
ZNU18,2018-06-20 02:00,20,119.75,119.7813,119.7188,119.7656,21521
ZNU18,2018-06-20 02:30,20,119.7656,119.7813,119.7031,119.7031,16045
ZNU18,2018-06-20 03:00,20,119.7188,119.7656,119.7031,119.7344,17722
ZNU18,2018-06-20 03:30,20,119.75,119.7813,119.7344,119.7656,12566
ZNU18,2018-06-20 04:00,20,119.7813,119.7969,119.7188,119.7188,19849
ZNU18,2018-06-20 04:30,20,119.7344,119.7656,119.7188,119.7656,12676
ZNU18,2018-06-20 05:00,20,119.75,119.7656,119.7344,119.75,15892
ZNU18,2018-06-20 05:30,20,119.7656,119.8125,119.7656,119.7813,14809
ZNU18,2018-06-20 06:00,20,119.7969,119.8125,119.7344,119.7344,28163
ZNU18,2018-06-20 06:30,20,119.7344,119.7656,119.7188,119.75,19473
ZNU18,2018-06-20 07:00,20,119.7656,119.8281,119.75,119.8125,42636
ZNU18,2018-06-20 07:30,20,119.7969,119.8438,119.7656,119.7656,47024
ZNU18,2018-06-20 08:00,20,119.7656,119.9531,119.75,119.8594,99760
ZNU18,2018-06-20 08:30,20,119.8438,119.8594,119.6875,119.7188,118478
ZNU18,2018-06-20 09:00,20,119.7031,119.7813,119.7031,119.75,68003
ZNU18,2018-06-20 09:30,20,119.7656,119.7813,119.7031,119.7344,53934
ZNU18,2018-06-20 10:00,20,119.7344,119.7969,119.7188,119.7344,89822
ZNU18,2018-06-20 10:30,20,119.7344,119.75,119.7031,119.7188,33217
ZNU18,2018-06-20 11:00,20,119.7031,119.7188,119.6406,119.6563,59310
ZNU18,2018-06-20 11:30,20,119.6719,119.6875,119.6563,119.6875,8756
ZNU18,2018-06-20 12:00,20,119.6875,119.6875,119.6563,119.6719,23337
ZNU18,2018-06-20 12:30,20,119.6875,119.6875,119.6563,119.6719,7034
ZNU18,2018-06-20 13:00,20,119.6563,119.6719,119.5938,119.625,52654
ZNU18,2018-06-20 13:30,20,119.625,119.6406,119.5938,119.625,22112
ZNU18,2018-06-20 14:00,20,119.625,119.6406,119.5938,119.6094,18198
ZNU18,2018-06-20 14:30,20,119.6094,119.625,119.5469,119.5625,41579
ZNU18,2018-06-20 15:00,20,119.5625,119.5781,119.5156,119.5313,52814
ZNU18,2018-06-20 15:30,20,119.5313,119.5469,119.5156,119.5156,24956
ZNU18,2018-06-20 17:00,21,119.5,119.5156,119.4844,119.5,8659
ZNU18,2018-06-20 17:30,21,119.5,119.5156,119.5,119.5156,2574
ZNU18,2018-06-20 18:00,21,119.5156,119.5313,119.5156,119.5313,1800
ZNU18,2018-06-20 18:30,21,119.5313,119.5469,119.5156,119.5313,3970
ZNU18,2018-06-20 19:00,21,119.5313,119.5625,119.5313,119.5469,7757
ZNU18,2018-06-20 19:30,21,119.5469,119.5781,119.5313,119.5625,7694
ZNU18,2018-06-20 20:00,21,119.5625,119.5625,119.5156,119.5313,5797
ZNU18,2018-06-20 20:30,21,119.5156,119.5313,119.4844,119.4844,8348
ZNU18,2018-06-20 21:00,21,119.4844,119.5,119.4219,119.4531,17488
ZNU18,2018-06-20 21:30,21,119.4531,119.4688,119.4375,119.4688,8166
ZNU18,2018-06-20 22:00,21,119.4531,119.4688,119.4531,119.4688,6358
ZNU18,2018-06-20 22:30,21,119.4531,119.4688,119.4531,119.4688,1806
ZNU18,2018-06-20 23:00,21,119.4531,119.4688,119.4531,119.4531,3414
ZNU18,2018-06-20 23:30,21,119.4531,119.4688,119.4375,119.4688,1836
ZNU18,2018-06-21 00:00,21,119.4688,119.4688,119.4531,119.4688,7340
ZNU18,2018-06-21 00:30,21,119.4688,119.5,119.4688,119.4844,3931
ZNU18,2018-06-21 01:00,21,119.4844,119.5313,119.4844,119.5313,7914
ZNU18,2018-06-21 01:30,21,119.5313,119.5625,119.5156,119.5625,12796
ZNU18,2018-06-21 02:00,21,119.5625,119.5781,119.5156,119.5625,14520
ZNU18,2018-06-21 02:30,21,119.5625,119.6094,119.5469,119.5781,22337
ZNU18,2018-06-21 03:00,21,119.5938,119.625,119.5625,119.5938,22956
ZNU18,2018-06-21 03:30,21,119.5781,119.7344,119.5781,119.6875,65198
ZNU18,2018-06-21 04:00,21,119.6719,119.7656,119.6563,119.7031,62836
ZNU18,2018-06-21 04:30,21,119.7188,119.75,119.7031,119.7344,26352
ZNU18,2018-06-21 05:00,21,119.75,119.75,119.7031,119.7344,18154
ZNU18,2018-06-21 05:30,21,119.75,119.75,119.6563,119.6563,21160
ZNU18,2018-06-21 06:00,21,119.6563,119.6719,119.5625,119.5781,57704
ZNU18,2018-06-21 06:30,21,119.5781,119.625,119.5625,119.5781,22621
ZNU18,2018-06-21 07:00,21,119.5781,119.6406,119.5313,119.6406,37956
ZNU18,2018-06-21 07:30,21,119.6406,119.75,119.625,119.7344,106489
ZNU18,2018-06-21 08:00,21,119.7344,119.75,119.6875,119.7344,48511
ZNU18,2018-06-21 08:30,21,119.7344,119.8281,119.7188,119.7656,69443
ZNU18,2018-06-21 09:00,21,119.7813,119.9219,119.7656,119.9063,171449
ZNU18,2018-06-21 09:30,21,119.9063,119.9219,119.8125,119.8125,92451
ZNU18,2018-06-21 10:00,21,119.8125,119.8438,119.7656,119.7813,77016
ZNU18,2018-06-21 10:30,21,119.7813,119.7969,119.7188,119.75,41676
ZNU18,2018-06-21 11:00,21,119.75,119.8125,119.7344,119.7969,45053
ZNU18,2018-06-21 11:30,21,119.7969,119.8594,119.7813,119.8438,29010
ZNU18,2018-06-21 12:00,21,119.8438,119.8594,119.7656,119.8125,30258
ZNU18,2018-06-21 12:30,21,119.8125,119.8438,119.7813,119.7969,18046
ZNU18,2018-06-21 13:00,21,119.7969,119.8281,119.7813,119.7969,34452
ZNU18,2018-06-21 13:30,21,119.8125,119.875,119.8125,119.8438,58631
ZNU18,2018-06-21 14:00,21,119.8438,119.8906,119.8281,119.8281,66695
ZNU18,2018-06-21 14:30,21,119.8438,119.875,119.8281,119.8438,26549
ZNU18,2018-06-21 15:00,21,119.8281,119.8594,119.8125,119.8594,15317
ZNU18,2018-06-21 15:30,21,119.8438,119.8594,119.8281,119.8438,18272
ZNU18,2018-06-21 17:00,22,119.8438,119.9063,119.8438,119.8906,3407
ZNU18,2018-06-21 17:30,22,119.8906,119.8906,119.875,119.8906,879
ZNU18,2018-06-21 18:00,22,119.875,119.875,119.8281,119.8438,1441
ZNU18,2018-06-21 18:30,22,119.8438,119.8438,119.8125,119.8281,4666
ZNU18,2018-06-21 19:00,22,119.8281,119.8281,119.7656,119.7813,5686
ZNU18,2018-06-21 19:30,22,119.7656,119.8125,119.7656,119.7656,4551
ZNU18,2018-06-21 20:00,22,119.7813,119.7969,119.75,119.7656,4315
ZNU18,2018-06-21 20:30,22,119.7656,119.7813,119.75,119.75,2372
ZNU18,2018-06-21 21:00,22,119.75,119.7656,119.7344,119.75,6144
ZNU18,2018-06-21 21:30,22,119.75,119.7656,119.75,119.75,1062
ZNU18,2018-06-21 22:00,22,119.75,119.7656,119.75,119.75,1207
ZNU18,2018-06-21 22:30,22,119.7656,119.7969,119.75,119.7813,3096
ZNU18,2018-06-21 23:00,22,119.7813,119.7813,119.7656,119.7813,3630
ZNU18,2018-06-21 23:30,22,119.7813,119.8125,119.7656,119.8125,4247
ZNU18,2018-06-22 00:00,22,119.8125,119.8281,119.7969,119.7969,3291
ZNU18,2018-06-22 00:30,22,119.7969,119.8125,119.7969,119.8125,4232
ZNU18,2018-06-22 01:00,22,119.8125,119.8125,119.7656,119.7813,13900
ZNU18,2018-06-22 01:30,22,119.7656,119.7813,119.7188,119.7344,17802
ZNU18,2018-06-22 02:00,22,119.7344,119.75,119.6563,119.6719,37183
ZNU18,2018-06-22 02:30,22,119.6719,119.7188,119.6719,119.7188,14224
ZNU18,2018-06-22 03:00,22,119.7188,119.7188,119.6719,119.6719,15987
ZNU18,2018-06-22 03:30,22,119.6875,119.7031,119.6406,119.7031,18245
ZNU18,2018-06-22 04:00,22,119.7031,119.7344,119.6875,119.7031,9747
ZNU18,2018-06-22 04:30,22,119.7188,119.7344,119.6875,119.7344,5291
ZNU18,2018-06-22 05:00,22,119.7344,119.7813,119.7188,119.75,18695
ZNU18,2018-06-22 05:30,22,119.7344,119.75,119.7031,119.7188,7378
ZNU18,2018-06-22 06:00,22,119.7188,119.7813,119.7031,119.7344,11801
ZNU18,2018-06-22 06:30,22,119.75,119.7656,119.7188,119.7344,8237
ZNU18,2018-06-22 07:00,22,119.7344,119.7969,119.7344,119.7656,29988
ZNU18,2018-06-22 07:30,22,119.75,119.8125,119.7188,119.7188,41938
ZNU18,2018-06-22 08:00,22,119.7188,119.7344,119.6563,119.7031,62787
ZNU18,2018-06-22 08:30,22,119.7188,119.7969,119.6875,119.7813,60769
ZNU18,2018-06-22 09:00,22,119.7656,119.9063,119.7344,119.875,68656
ZNU18,2018-06-22 09:30,22,119.875,119.9063,119.8281,119.8438,92603
ZNU18,2018-06-22 10:00,22,119.8594,119.875,119.8125,119.8438,39211
ZNU18,2018-06-22 10:30,22,119.8438,119.8594,119.7813,119.7969,44878
ZNU18,2018-06-22 11:00,22,119.7969,119.7969,119.75,119.7813,29279
ZNU18,2018-06-22 11:30,22,119.7813,119.8281,119.7656,119.7813,21996
ZNU18,2018-06-22 12:00,22,119.7813,119.7969,119.7656,119.7813,8305
ZNU18,2018-06-22 12:30,22,119.7969,119.7969,119.7656,119.7813,6882
ZNU18,2018-06-22 13:00,22,119.7813,119.8125,119.7656,119.8125,11583
ZNU18,2018-06-22 13:30,22,119.8125,119.8438,119.7969,119.8281,24825
ZNU18,2018-06-22 14:00,22,119.8438,119.8594,119.8281,119.8281,34170
ZNU18,2018-06-22 14:30,22,119.8281,119.8438,119.8125,119.8281,19241
ZNU18,2018-06-22 15:00,22,119.8281,119.8594,119.8125,119.8594,11023
ZNU18,2018-06-22 15:30,22,119.8438,119.8906,119.8438,119.875,17679
ZNU18,2018-06-24 17:00,25,119.8594,119.9531,119.8594,119.9375,8504
ZNU18,2018-06-24 17:30,25,119.9375,119.9531,119.9219,119.9219,831
ZNU18,2018-06-24 18:00,25,119.9219,119.9531,119.9219,119.9375,1132
ZNU18,2018-06-24 18:30,25,119.9375,119.9531,119.9063,119.9063,1408
ZNU18,2018-06-24 19:00,25,119.9063,119.9844,119.9063,119.9688,13561
ZNU18,2018-06-24 19:30,25,119.9844,120.0469,119.9688,120.0313,23816
ZNU18,2018-06-24 20:00,25,120.0313,120.0938,120.0156,120.0781,14784
ZNU18,2018-06-24 20:30,25,120.0625,120.0938,120.0313,120.0469,10286
ZNU18,2018-06-24 21:00,25,120.0469,120.0781,120.0313,120.0313,7575
ZNU18,2018-06-24 21:30,25,120.0313,120.0625,120.0313,120.0469,1894
ZNU18,2018-06-24 22:00,25,120.0469,120.0625,120.0469,120.0469,1461
ZNU18,2018-06-24 22:30,25,120.0469,120.0781,120.0156,120.0469,5993
ZNU18,2018-06-24 23:00,25,120.0313,120.0469,120.0156,120.0313,6060
ZNU18,2018-06-24 23:30,25,120.0469,120.0469,120.0313,120.0469,234
ZNU18,2018-06-25 00:00,25,120.0469,120.0781,120.0313,120.0781,4991
ZNU18,2018-06-25 00:30,25,120.0781,120.1094,120.0625,120.0625,11284
ZNU18,2018-06-25 01:00,25,120.0625,120.0781,120.0156,120.0313,15629
ZNU18,2018-06-25 01:30,25,120.0313,120.0938,119.9844,120.0781,20000
ZNU18,2018-06-25 02:00,25,120.0938,120.1406,120.0313,120.1094,29061
ZNU18,2018-06-25 02:30,25,120.1094,120.1406,120.0625,120.0781,17948
ZNU18,2018-06-25 03:00,25,120.0781,120.0781,120.0156,120.0469,20086
ZNU18,2018-06-25 03:30,25,120.0469,120.0781,120.0156,120.0781,16451
ZNU18,2018-06-25 04:00,25,120.0781,120.0938,120.0469,120.0625,16724
ZNU18,2018-06-25 04:30,25,120.0625,120.0625,120,120,18569
ZNU18,2018-06-25 05:00,25,120,120.0469,120,120.0156,15708
ZNU18,2018-06-25 05:30,25,120.0156,120.0469,120,120,14155
ZNU18,2018-06-25 06:00,25,120,120.0313,119.9375,119.9531,25436
ZNU18,2018-06-25 06:30,25,119.9531,120,119.9531,119.9844,12153
ZNU18,2018-06-25 07:00,25,119.9688,120.0156,119.9375,119.9531,35236
ZNU18,2018-06-25 07:30,25,119.9531,119.9844,119.875,119.9063,58229
ZNU18,2018-06-25 08:00,25,119.9219,119.9688,119.9063,119.9531,46942
ZNU18,2018-06-25 08:30,25,119.9531,120.0938,119.9375,120.0781,101563
ZNU18,2018-06-25 09:00,25,120.0781,120.1406,120,120.0156,189424
ZNU18,2018-06-25 09:30,25,120.0313,120.0625,120,120.0313,82399
ZNU18,2018-06-25 10:00,25,120.0469,120.0938,120.0156,120.0625,83003
ZNU18,2018-06-25 10:30,25,120.0781,120.0938,120.0156,120.0313,67741
ZNU18,2018-06-25 11:00,25,120.0469,120.0781,120.0313,120.0469,92026
ZNU18,2018-06-25 11:30,25,120.0469,120.0625,120.0156,120.0313,27235
ZNU18,2018-06-25 12:00,25,120.0313,120.0625,120.0156,120.0313,33978
ZNU18,2018-06-25 12:30,25,120.0313,120.0313,119.9844,120,24113
ZNU18,2018-06-25 13:00,25,119.9844,120.0156,119.9688,120.0156,22192
ZNU18,2018-06-25 13:30,25,120.0156,120.0469,120,120.0313,48053
ZNU18,2018-06-25 14:00,25,120.0313,120.0625,120.0156,120.0156,42552
ZNU18,2018-06-25 14:30,25,120.0156,120.0313,119.9219,119.9531,91693
ZNU18,2018-06-25 15:00,25,119.9688,120,119.9375,119.9531,16840
ZNU18,2018-06-25 15:30,25,119.9531,119.9688,119.9375,119.9531,11291
ZNU18,2018-06-25 17:00,26,119.9531,119.9688,119.9063,119.9375,4133
ZNU18,2018-06-25 17:30,26,119.9375,119.9375,119.8906,119.9063,3771
ZNU18,2018-06-25 18:00,26,119.9063,119.9375,119.9063,119.9219,3336
ZNU18,2018-06-25 18:30,26,119.9375,119.9688,119.9375,119.9688,2114
ZNU18,2018-06-25 19:00,26,119.9688,120.0313,119.9688,119.9844,11655
ZNU18,2018-06-25 19:30,26,119.9844,120,119.9219,119.9688,12160
ZNU18,2018-06-25 20:00,26,119.9688,119.9688,119.9219,119.9375,6457
ZNU18,2018-06-25 20:30,26,119.9375,119.9688,119.9375,119.9688,8550
ZNU18,2018-06-25 21:00,26,119.9688,120.0313,119.9531,120,14475
ZNU18,2018-06-25 21:30,26,120,120.0156,119.9844,120,2288
ZNU18,2018-06-25 22:00,26,120,120.0156,119.9844,120,2906
ZNU18,2018-06-25 22:30,26,119.9844,119.9844,119.9531,119.9688,4561
ZNU18,2018-06-25 23:00,26,119.9688,119.9688,119.9688,119.9688,2533
ZNU18,2018-06-25 23:30,26,119.9688,119.9688,119.9688,119.9688,1308
ZNU18,2018-06-26 00:00,26,119.9688,119.9688,119.9219,119.9219,8984
ZNU18,2018-06-26 00:30,26,119.9063,119.9375,119.9063,119.9063,5160
ZNU18,2018-06-26 01:00,26,119.9063,119.9375,119.8594,119.8906,26345
ZNU18,2018-06-26 01:30,26,119.8906,119.9063,119.8594,119.8594,10823
ZNU18,2018-06-26 02:00,26,119.875,119.9219,119.8594,119.875,17766
ZNU18,2018-06-26 02:30,26,119.875,119.9063,119.8281,119.875,22573
ZNU18,2018-06-26 03:00,26,119.875,119.9219,119.875,119.9063,11678
ZNU18,2018-06-26 03:30,26,119.9063,119.9219,119.875,119.9219,10538
ZNU18,2018-06-26 04:00,26,119.9219,119.9531,119.9063,119.9219,9393
ZNU18,2018-06-26 04:30,26,119.9375,119.9844,119.9375,119.9531,12932
ZNU18,2018-06-26 05:00,26,119.9688,120.0469,119.9531,120.0313,21112
ZNU18,2018-06-26 05:30,26,120.0313,120.0625,119.9844,120,13810
ZNU18,2018-06-26 06:00,26,120,120.0313,119.9844,120,18139
ZNU18,2018-06-26 06:30,26,120.0156,120.0781,120,120.0781,24629
ZNU18,2018-06-26 07:00,26,120.0781,120.1094,120.0625,120.0625,40692
ZNU18,2018-06-26 07:30,26,120.0625,120.0781,120.0156,120.0313,50692
ZNU18,2018-06-26 08:00,26,120.0313,120.0313,119.9531,119.9688,55317
ZNU18,2018-06-26 08:30,26,119.9688,120.0156,119.9375,119.9531,98808
ZNU18,2018-06-26 09:00,26,119.9531,119.9688,119.9063,119.9375,63322
ZNU18,2018-06-26 09:30,26,119.9375,120.0469,119.9375,120.0313,66989
ZNU18,2018-06-26 10:00,26,120.0469,120.0469,119.9844,119.9844,43724
ZNU18,2018-06-26 10:30,26,120,120.0469,119.9844,120.0313,39465
ZNU18,2018-06-26 11:00,26,120.0313,120.0625,120,120.0469,49064
ZNU18,2018-06-26 11:30,26,120.0469,120.0469,119.9844,120,32433
ZNU18,2018-06-26 12:00,26,120.0156,120.0156,119.9531,119.9844,33637
ZNU18,2018-06-26 12:30,26,119.9844,120,119.9688,119.9688,26442
ZNU18,2018-06-26 13:00,26,119.9688,120,119.9688,119.9844,14630
ZNU18,2018-06-26 13:30,26,119.9688,120.0156,119.9688,120.0156,22512
ZNU18,2018-06-26 14:00,26,120,120.0156,120,120.0156,8944
ZNU18,2018-06-26 14:30,26,120.0156,120.0313,119.9688,120.0313,34868
ZNU18,2018-06-26 15:00,26,120.0313,120.0313,119.9844,119.9844,13039
ZNU18,2018-06-26 15:30,26,120,120.0156,119.9844,120,10018
ZNU18,2018-06-26 17:00,27,119.9844,120,119.9688,119.9844,3234
ZNU18,2018-06-26 17:30,27,119.9844,120,119.9688,119.9844,2218
ZNU18,2018-06-26 18:00,27,119.9688,119.9844,119.9688,119.9844,976
ZNU18,2018-06-26 18:30,27,119.9844,120,119.9688,119.9844,2590
ZNU18,2018-06-26 19:00,27,119.9844,119.9844,119.9531,119.9688,7308
ZNU18,2018-06-26 19:30,27,119.9688,119.9844,119.9375,119.9688,5977
ZNU18,2018-06-26 20:00,27,119.9688,119.9844,119.9531,119.9844,3298
ZNU18,2018-06-26 20:30,27,119.9844,120.0156,119.9688,120,12731
ZNU18,2018-06-26 21:00,27,119.9844,120,119.9688,119.9688,8828
ZNU18,2018-06-26 21:30,27,119.9844,119.9844,119.9688,119.9688,1635
ZNU18,2018-06-26 22:00,27,119.9844,120,119.9688,120,5054
ZNU18,2018-06-26 22:30,27,119.9844,120,119.9688,119.9688,1446
ZNU18,2018-06-26 23:00,27,119.9844,119.9844,119.9688,119.9844,336
ZNU18,2018-06-26 23:30,27,119.9844,119.9844,119.9688,119.9844,331
ZNU18,2018-06-27 00:00,27,119.9844,120.0156,119.9844,120.0156,3413
ZNU18,2018-06-27 00:30,27,120.0156,120.0469,120.0156,120.0313,12252
ZNU18,2018-06-27 01:00,27,120.0469,120.0625,120.0313,120.0625,4000
ZNU18,2018-06-27 01:30,27,120.0625,120.1094,120.0625,120.0781,16620
ZNU18,2018-06-27 02:00,27,120.0938,120.1719,120.0781,120.1406,42833
ZNU18,2018-06-27 02:30,27,120.1406,120.2656,120.1094,120.2031,73623
ZNU18,2018-06-27 03:00,27,120.2188,120.25,120.1875,120.2188,41906
ZNU18,2018-06-27 03:30,27,120.2344,120.3438,120.2344,120.2969,56202
ZNU18,2018-06-27 04:00,27,120.2813,120.2969,120.2344,120.25,31718
ZNU18,2018-06-27 04:30,27,120.25,120.2969,120.2188,120.2188,32113
ZNU18,2018-06-27 05:00,27,120.2344,120.2656,120.2031,120.2656,30289
ZNU18,2018-06-27 05:30,27,120.2656,120.2813,120.2344,120.25,25445
ZNU18,2018-06-27 06:00,27,120.25,120.2969,120.2344,120.2813,24518
ZNU18,2018-06-27 06:30,27,120.2813,120.2969,120.1094,120.1719,142449
ZNU18,2018-06-27 07:00,27,120.1563,120.2344,120.0625,120.2031,139838
ZNU18,2018-06-27 07:30,27,120.2031,120.25,120.1406,120.2344,109068
ZNU18,2018-06-27 08:00,27,120.2344,120.2969,120.2188,120.2656,87332
ZNU18,2018-06-27 08:30,27,120.2656,120.2813,120.2031,120.2344,121257
ZNU18,2018-06-27 09:00,27,120.2344,120.25,120.1719,120.2344,66657
ZNU18,2018-06-27 09:30,27,120.25,120.25,120.1563,120.1875,50223
ZNU18,2018-06-27 10:00,27,120.1719,120.2813,120.1719,120.2656,115698
ZNU18,2018-06-27 10:30,27,120.2813,120.2969,120.25,120.2813,54314
ZNU18,2018-06-27 11:00,27,120.2656,120.2813,120.2188,120.25,32874
ZNU18,2018-06-27 11:30,27,120.25,120.3281,120.2344,120.3125,69030
ZNU18,2018-06-27 12:00,27,120.3125,120.375,120.2813,120.3438,76589
ZNU18,2018-06-27 12:30,27,120.3438,120.375,120.2969,120.3438,51957
ZNU18,2018-06-27 13:00,27,120.3438,120.3906,120.3438,120.3906,45498
ZNU18,2018-06-27 13:30,27,120.3906,120.4063,120.3594,120.4063,60493
ZNU18,2018-06-27 14:00,27,120.4063,120.4063,120.3438,120.3594,59118
ZNU18,2018-06-27 14:30,27,120.3594,120.3906,120.3438,120.375,41681
ZNU18,2018-06-27 15:00,27,120.3906,120.4063,120.3594,120.3906,20501
ZNU18,2018-06-27 15:30,27,120.3906,120.4063,120.375,120.3906,16282
ZNU18,2018-06-27 17:00,28,120.375,120.3906,120.3594,120.375,2509
ZNU18,2018-06-27 17:30,28,120.375,120.375,120.3594,120.3594,957
ZNU18,2018-06-27 18:00,28,120.3594,120.375,120.3438,120.3594,2298
ZNU18,2018-06-27 18:30,28,120.3594,120.375,120.3438,120.375,3651
ZNU18,2018-06-27 19:00,28,120.3594,120.4063,120.3594,120.375,10433
ZNU18,2018-06-27 19:30,28,120.375,120.4063,120.375,120.3906,10579
ZNU18,2018-06-27 20:00,28,120.3906,120.3906,120.3594,120.375,11297
ZNU18,2018-06-27 20:30,28,120.375,120.375,120.3281,120.3438,16122
ZNU18,2018-06-27 21:00,28,120.3438,120.3438,120.3125,120.3281,6955
ZNU18,2018-06-27 21:30,28,120.3438,120.3438,120.3281,120.3438,1468
ZNU18,2018-06-27 22:00,28,120.3281,120.3594,120.3281,120.3438,5535
ZNU18,2018-06-27 22:30,28,120.3281,120.3438,120.3281,120.3281,757
ZNU18,2018-06-27 23:00,28,120.3281,120.3438,120.3281,120.3281,2095
ZNU18,2018-06-27 23:30,28,120.3281,120.3438,120.3281,120.3438,185
ZNU18,2018-06-28 00:00,28,120.3281,120.3281,120.3125,120.3125,1667
ZNU18,2018-06-28 00:30,28,120.3125,120.3438,120.3125,120.3438,6044
ZNU18,2018-06-28 01:00,28,120.3438,120.3594,120.3281,120.3281,12291
ZNU18,2018-06-28 01:30,28,120.3281,120.375,120.2969,120.3594,11834
ZNU18,2018-06-28 02:00,28,120.3594,120.3906,120.2969,120.2969,40076
ZNU18,2018-06-28 02:30,28,120.2969,120.3125,120.2656,120.3125,37174
ZNU18,2018-06-28 03:00,28,120.2969,120.3281,120.2813,120.3281,21140
ZNU18,2018-06-28 03:30,28,120.3281,120.3438,120.2969,120.3281,28967
ZNU18,2018-06-28 04:00,28,120.3281,120.3594,120.3125,120.3594,17768
ZNU18,2018-06-28 04:30,28,120.3438,120.4063,120.3438,120.375,31231
ZNU18,2018-06-28 05:00,28,120.375,120.4063,120.3438,120.3438,24083
ZNU18,2018-06-28 05:30,28,120.3438,120.375,120.3281,120.375,15561
ZNU18,2018-06-28 06:00,28,120.375,120.4219,120.3594,120.3906,31457
ZNU18,2018-06-28 06:30,28,120.3906,120.4219,120.375,120.4063,25247
ZNU18,2018-06-28 07:00,28,120.3906,120.4531,120.3906,120.4219,63477
ZNU18,2018-06-28 07:30,28,120.4063,120.4375,120.375,120.3906,58580
ZNU18,2018-06-28 08:00,28,120.375,120.3906,120.3438,120.3438,39471
ZNU18,2018-06-28 08:30,28,120.3594,120.3594,120.2969,120.3125,121393
ZNU18,2018-06-28 09:00,28,120.3281,120.3594,120.3125,120.3438,63144
ZNU18,2018-06-28 09:30,28,120.3438,120.375,120.2656,120.2813,59423
ZNU18,2018-06-28 10:00,28,120.2969,120.3125,120.25,120.25,95623
ZNU18,2018-06-28 10:30,28,120.25,120.2656,120.2188,120.2344,67745
ZNU18,2018-06-28 11:00,28,120.2344,120.2656,120.2188,120.25,42997
ZNU18,2018-06-28 11:30,28,120.25,120.2813,120.2188,120.2188,39053
ZNU18,2018-06-28 12:00,28,120.2344,120.25,120.1875,120.2188,61178
ZNU18,2018-06-28 12:30,28,120.2188,120.25,120.1875,120.2031,25190
ZNU18,2018-06-28 13:00,28,120.1875,120.2031,120.1563,120.1875,35380
ZNU18,2018-06-28 13:30,28,120.1875,120.2188,120.1719,120.2031,52224
ZNU18,2018-06-28 14:00,28,120.2188,120.2344,120.1875,120.2188,53870
ZNU18,2018-06-28 14:30,28,120.2188,120.2656,120.2188,120.25,25385
ZNU18,2018-06-28 15:00,28,120.25,120.2656,120.2344,120.2656,18605
ZNU18,2018-06-28 15:30,28,120.2656,120.2969,120.25,120.2813,18966
ZNU18,2018-06-28 17:00,29,120.2656,120.2813,120.2344,120.2344,2344
ZNU18,2018-06-28 17:30,29,120.2344,120.2656,120.2188,120.25,3062
ZNU18,2018-06-28 18:00,29,120.25,120.2656,120.2344,120.25,1190
ZNU18,2018-06-28 18:30,29,120.25,120.2656,120.2344,120.2344,3035
ZNU18,2018-06-28 19:00,29,120.2188,120.2656,120.2188,120.25,5925
ZNU18,2018-06-28 19:30,29,120.2656,120.2969,120.25,120.2813,6890
ZNU18,2018-06-28 20:00,29,120.2813,120.2969,120.25,120.2813,5608
ZNU18,2018-06-28 20:30,29,120.2813,120.2813,120.25,120.2656,3722
ZNU18,2018-06-28 21:00,29,120.25,120.2656,120.2344,120.25,4338
ZNU18,2018-06-28 21:30,29,120.25,120.25,120.125,120.125,29532
ZNU18,2018-06-28 22:00,29,120.125,120.1719,120.125,120.1563,12640
ZNU18,2018-06-28 22:30,29,120.1719,120.1719,120.1406,120.1719,4010
ZNU18,2018-06-28 23:00,29,120.1719,120.1719,120.1094,120.1094,8306
ZNU18,2018-06-28 23:30,29,120.1094,120.1406,120.0938,120.125,7355
ZNU18,2018-06-29 00:00,29,120.1406,120.1563,120.125,120.125,3987
ZNU18,2018-06-29 00:30,29,120.125,120.1406,120.1094,120.1094,7046
ZNU18,2018-06-29 01:00,29,120.1094,120.1406,120.0938,120.125,16669
ZNU18,2018-06-29 01:30,29,120.1094,120.1719,120.1094,120.1719,20452
ZNU18,2018-06-29 02:00,29,120.1719,120.2031,120.1406,120.1406,30406
ZNU18,2018-06-29 02:30,29,120.1406,120.1719,120.125,120.1406,7734
ZNU18,2018-06-29 03:00,29,120.1406,120.2031,120.125,120.1563,30929
ZNU18,2018-06-29 03:30,29,120.1563,120.1719,120.0781,120.1094,46324
ZNU18,2018-06-29 04:00,29,120.1094,120.1563,120.1094,120.1563,25724
ZNU18,2018-06-29 04:30,29,120.1563,120.1719,120.1406,120.1563,26188
ZNU18,2018-06-29 05:00,29,120.1719,120.2344,120.1563,120.2344,24142
ZNU18,2018-06-29 05:30,29,120.2344,120.25,120.1875,120.2188,52311
ZNU18,2018-06-29 06:00,29,120.2344,120.2344,120.1875,120.2188,19387
ZNU18,2018-06-29 06:30,29,120.2188,120.2344,120.1875,120.2031,15073
ZNU18,2018-06-29 07:00,29,120.2031,120.2188,120.1563,120.2031,41280
ZNU18,2018-06-29 07:30,29,120.2031,120.25,120.1563,120.25,49451
ZNU18,2018-06-29 08:00,29,120.25,120.2656,120.1719,120.2188,31763
ZNU18,2018-06-29 08:30,29,120.2031,120.2188,120.1406,120.1875,47749
ZNU18,2018-06-29 09:00,29,120.1875,120.2344,120.1875,120.2344,35325
ZNU18,2018-06-29 09:30,29,120.2344,120.2344,120.1563,120.1563,48261
ZNU18,2018-06-29 10:00,29,120.1719,120.1875,120.125,120.1406,47359
ZNU18,2018-06-29 10:30,29,120.1563,120.2188,120.1406,120.2031,40810
ZNU18,2018-06-29 11:00,29,120.1875,120.2188,120.1719,120.2188,32254
ZNU18,2018-06-29 11:30,29,120.2188,120.25,120.2031,120.2188,29733
ZNU18,2018-06-29 12:00,29,120.2188,120.2656,120.2188,120.2656,39631
ZNU18,2018-06-29 12:30,29,120.2656,120.2813,120.25,120.2656,23602
ZNU18,2018-06-29 13:00,29,120.2813,120.2813,120.2344,120.25,38666
ZNU18,2018-06-29 13:30,29,120.25,120.2656,120.1719,120.1719,158268
ZNU18,2018-06-29 14:00,29,120.1719,120.1875,120.125,120.1875,138734
ZNU18,2018-06-29 14:30,29,120.1719,120.1875,120.1406,120.1563,38017
ZNU18,2018-06-29 15:00,29,120.1719,120.1719,120.0938,120.125,26604
ZNU18,2018-06-29 15:30,29,120.1406,120.1406,120.0625,120.125,18307
ZNU18,2018-07-01 17:00,2,120.125,120.1875,120.125,120.1875,2684
ZNU18,2018-07-01 17:30,2,120.1875,120.1875,120.1406,120.1719,3776
ZNU18,2018-07-01 18:00,2,120.1563,120.1719,120.125,120.1406,1539
ZNU18,2018-07-01 18:30,2,120.1406,120.1719,120.125,120.1563,4175
ZNU18,2018-07-01 19:00,2,120.1563,120.1719,120.1406,120.1719,3274
ZNU18,2018-07-01 19:30,2,120.1719,120.1875,120.1563,120.1719,1918
ZNU18,2018-07-01 20:00,2,120.1719,120.1875,120.1094,120.1406,11356
ZNU18,2018-07-01 20:30,2,120.1406,120.1406,120.125,120.125,1961
ZNU18,2018-07-01 21:00,2,120.125,120.1406,120.1094,120.125,3517
ZNU18,2018-07-01 21:30,2,120.125,120.1406,120.125,120.125,3552
ZNU18,2018-07-01 22:00,2,120.125,120.1406,120.125,120.125,1977
ZNU18,2018-07-01 22:30,2,120.125,120.1875,120.125,120.1719,6327
ZNU18,2018-07-01 23:00,2,120.1719,120.2031,120.1719,120.1875,4029
ZNU18,2018-07-01 23:30,2,120.1875,120.2031,120.1719,120.1875,6894
ZNU18,2018-07-02 00:00,2,120.2031,120.2188,120.1875,120.2031,3469
ZNU18,2018-07-02 00:30,2,120.2188,120.2344,120.2031,120.2188,8332
ZNU18,2018-07-02 01:00,2,120.2188,120.3125,120.2188,120.2813,30401
ZNU18,2018-07-02 01:30,2,120.2813,120.3125,120.2656,120.2969,19992
ZNU18,2018-07-02 02:00,2,120.2813,120.375,120.2813,120.3438,45400
ZNU18,2018-07-02 02:30,2,120.3438,120.4375,120.3281,120.3906,50538
ZNU18,2018-07-02 03:00,2,120.3906,120.4219,120.3594,120.4063,23630
ZNU18,2018-07-02 03:30,2,120.4063,120.4219,120.3438,120.3438,31965
ZNU18,2018-07-02 04:00,2,120.3438,120.3594,120.3125,120.3594,19590
ZNU18,2018-07-02 04:30,2,120.3594,120.3906,120.3281,120.375,15533
ZNU18,2018-07-02 05:00,2,120.375,120.4063,120.3594,120.3906,18524
ZNU18,2018-07-02 05:30,2,120.3906,120.3906,120.3281,120.3594,16306
ZNU18,2018-07-02 06:00,2,120.3594,120.3594,120.3281,120.3438,10610
ZNU18,2018-07-02 06:30,2,120.3438,120.3594,120.3281,120.3594,14794
ZNU18,2018-07-02 07:00,2,120.3438,120.3906,120.3281,120.3438,29790
ZNU18,2018-07-02 07:30,2,120.3438,120.3438,120.2656,120.2656,40963
ZNU18,2018-07-02 08:00,2,120.2656,120.2969,120.2344,120.2656,44465
ZNU18,2018-07-02 08:30,2,120.2656,120.2813,120.2188,120.2344,48455
ZNU18,2018-07-02 09:00,2,120.2344,120.2344,120.125,120.1719,85420
ZNU18,2018-07-02 09:30,2,120.1563,120.1719,120.0938,120.1406,67990
ZNU18,2018-07-02 10:00,2,120.1563,120.1563,120.0938,120.1094,57973
ZNU18,2018-07-02 10:30,2,120.125,120.1563,120.125,120.1406,24143
ZNU18,2018-07-02 11:00,2,120.1406,120.1563,120.125,120.1563,10434
ZNU18,2018-07-02 11:30,2,120.1563,120.1563,120.0781,120.0781,25415
ZNU18,2018-07-02 12:00,2,120.0938,120.1406,120.0938,120.1094,15970
ZNU18,2018-07-02 12:30,2,120.0938,120.1094,120.0313,120.0781,39511
ZNU18,2018-07-02 13:00,2,120.0625,120.0938,120.0469,120.0781,23310
ZNU18,2018-07-02 13:30,2,120.0781,120.125,120.0625,120.0781,37392
ZNU18,2018-07-02 14:00,2,120.0781,120.0938,120.0469,120.0781,33067
ZNU18,2018-07-02 14:30,2,120.0781,120.0938,120.0625,120.0781,15993
ZNU18,2018-07-02 15:00,2,120.0625,120.0938,120.0313,120.0469,19979
ZNU18,2018-07-02 15:30,2,120.0469,120.0625,120.0313,120.0469,17352
ZNU18,2018-07-02 17:00,3,120.0313,120.0313,120,120.0156,6008
ZNU18,2018-07-02 17:30,3,120.0156,120.0625,120,120.0469,5108
ZNU18,2018-07-02 18:00,3,120.0625,120.0781,120.0469,120.0469,2264
ZNU18,2018-07-02 18:30,3,120.0625,120.0625,120.0313,120.0469,3857
ZNU18,2018-07-02 19:00,3,120.0469,120.0625,120.0469,120.0469,5870
ZNU18,2018-07-02 19:30,3,120.0313,120.0625,120.0313,120.0469,7235
ZNU18,2018-07-02 20:00,3,120.0469,120.0469,119.9844,120,13297
ZNU18,2018-07-02 20:30,3,120.0156,120.1406,120.0156,120.0938,22681
ZNU18,2018-07-02 21:00,3,120.0938,120.125,120.0469,120.0625,10497
ZNU18,2018-07-02 21:30,3,120.0625,120.0938,120.0625,120.0938,6828
ZNU18,2018-07-02 22:00,3,120.0938,120.1719,120.0781,120.1563,10566
ZNU18,2018-07-02 22:30,3,120.1563,120.1875,120.1406,120.1719,9727
ZNU18,2018-07-02 23:00,3,120.1719,120.1719,120.1406,120.1563,3836
ZNU18,2018-07-02 23:30,3,120.1563,120.1563,120.1406,120.1563,2628
ZNU18,2018-07-03 00:00,3,120.1563,120.1875,120.1406,120.1563,4775
ZNU18,2018-07-03 00:30,3,120.1563,120.1563,120.0781,120.0781,13215
ZNU18,2018-07-03 01:00,3,120.0625,120.0938,120.0469,120.0469,20789
ZNU18,2018-07-03 01:30,3,120.0469,120.0781,120.0156,120.0469,19204
ZNU18,2018-07-03 02:00,3,120.0625,120.0938,120.0313,120.0938,19508
ZNU18,2018-07-03 02:30,3,120.0781,120.0938,120,120.0156,17417
ZNU18,2018-07-03 03:00,3,120.0156,120.0313,119.9844,120.0156,22858
ZNU18,2018-07-03 03:30,3,120.0313,120.0313,119.9844,120.0313,16477
ZNU18,2018-07-03 04:00,3,120.0313,120.0625,120,120,18228
ZNU18,2018-07-03 04:30,3,120.0156,120.0156,119.9531,120,17434
ZNU18,2018-07-03 05:00,3,120,120.0156,119.9375,119.9531,14898
ZNU18,2018-07-03 05:30,3,119.9531,119.9844,119.9531,119.9844,14566
ZNU18,2018-07-03 06:00,3,119.9844,120.0156,119.9688,119.9688,18920
ZNU18,2018-07-03 06:30,3,119.9844,120,119.9688,119.9844,12086
ZNU18,2018-07-03 07:00,3,119.9844,119.9844,119.9375,119.9844,62854
ZNU18,2018-07-03 07:30,3,119.9844,120.0313,119.9688,120.0313,32153
ZNU18,2018-07-03 08:00,3,120.0156,120.1094,120.0156,120.1094,53052
ZNU18,2018-07-03 08:30,3,120.1094,120.1719,120.0938,120.1719,85747
ZNU18,2018-07-03 09:00,3,120.1563,120.25,120.1406,120.25,99315
ZNU18,2018-07-03 09:30,3,120.25,120.3281,120.2188,120.2969,113163
ZNU18,2018-07-03 10:00,3,120.3125,120.3438,120.2656,120.3125,77163
ZNU18,2018-07-03 10:30,3,120.3125,120.3281,120.2656,120.2969,29979
ZNU18,2018-07-03 11:00,3,120.3125,120.3125,120.25,120.2656,28628
ZNU18,2018-07-03 11:30,3,120.2813,120.3281,120.25,120.2969,29765
ZNU18,2018-07-03 12:00,3,120.3125,120.3594,120.2969,120.3594,16516
ZNU18,2018-07-03 12:30,3,120.3438,120.375,120.3438,120.3438,13258
ZNU18,2018-07-03 13:00,3,120.3438,120.3594,120.3438,120.3594,2496
ZNU18,2018-07-03 13:30,3,120.3594,120.375,120.3438,120.3594,5960
ZNU18,2018-07-03 14:00,3,120.3594,120.3594,120.3438,120.3438,2778
ZNU18,2018-07-03 14:30,3,120.3438,120.3438,120.3281,120.3438,1469
ZNU18,2018-07-03 15:00,3,120.3438,120.3594,120.3281,120.3594,2678
ZNU18,2018-07-03 15:30,3,120.3594,120.375,120.3438,120.3594,5205
ZNU18,2018-07-03 17:00,5,120.3438,120.3594,120.3281,120.3281,1262
ZNU18,2018-07-03 17:30,5,120.3438,120.3594,120.3125,120.3281,1608
ZNU18,2018-07-03 18:00,5,120.3281,120.3281,120.3125,120.3125,133
ZNU18,2018-07-03 18:30,5,120.3281,120.3594,120.3281,120.3438,3290
ZNU18,2018-07-03 19:00,5,120.3438,120.3438,120.2969,120.3125,6487
ZNU18,2018-07-03 19:30,5,120.3125,120.3281,120.2969,120.3125,1545
ZNU18,2018-07-03 20:00,5,120.3125,120.3125,120.2656,120.2656,4750
ZNU18,2018-07-03 20:30,5,120.2656,120.2813,120.2188,120.25,11030
ZNU18,2018-07-03 21:00,5,120.25,120.2656,120.2344,120.2656,3895
ZNU18,2018-07-03 21:30,5,120.2813,120.2813,120.25,120.25,680
ZNU18,2018-07-03 22:00,5,120.25,120.2813,120.25,120.2656,1366
ZNU18,2018-07-03 22:30,5,120.2656,120.2656,120.25,120.2656,1155
ZNU18,2018-07-03 23:00,5,120.2656,120.2656,120.25,120.25,221
ZNU18,2018-07-03 23:30,5,120.25,120.2656,120.25,120.2656,2378
ZNU18,2018-07-04 00:00,5,120.25,120.2656,120.2344,120.25,703
ZNU18,2018-07-04 00:30,5,120.25,120.2656,120.25,120.25,1017
ZNU18,2018-07-04 01:00,5,120.25,120.2813,120.25,120.2813,4795
ZNU18,2018-07-04 01:30,5,120.2656,120.2813,120.25,120.2656,5510
ZNU18,2018-07-04 02:00,5,120.2813,120.2969,120.25,120.2813,6001
ZNU18,2018-07-04 02:30,5,120.2813,120.2969,120.2656,120.2813,8408
ZNU18,2018-07-04 03:00,5,120.2969,120.3281,120.2813,120.3281,5811
ZNU18,2018-07-04 03:30,5,120.3125,120.3125,120.25,120.2656,9284
ZNU18,2018-07-04 04:00,5,120.2656,120.2813,120.25,120.2813,4487
ZNU18,2018-07-04 04:30,5,120.2656,120.2969,120.2656,120.2969,2356
ZNU18,2018-07-04 05:00,5,120.2969,120.2969,120.2656,120.2813,2177
ZNU18,2018-07-04 05:30,5,120.2813,120.2813,120.2656,120.2656,5327
ZNU18,2018-07-04 06:00,5,120.2656,120.2656,120.2344,120.2656,4197
ZNU18,2018-07-04 06:30,5,120.25,120.2813,120.25,120.2813,1992
ZNU18,2018-07-04 07:00,5,120.2656,120.2813,120.25,120.2813,2797
ZNU18,2018-07-04 07:30,5,120.2813,120.2813,120.2656,120.2813,1062
ZNU18,2018-07-04 08:00,5,120.2813,120.2969,120.2656,120.2813,1678
ZNU18,2018-07-04 08:30,5,120.2813,120.2969,120.2656,120.2813,3571
ZNU18,2018-07-04 09:00,5,120.2813,120.2969,120.2344,120.2344,4698
ZNU18,2018-07-04 09:30,5,120.2344,120.2656,120.2344,120.2656,4934
ZNU18,2018-07-04 10:00,5,120.25,120.2656,120.2344,120.25,3540
ZNU18,2018-07-04 10:30,5,120.2656,120.2656,120.25,120.25,1337
ZNU18,2018-07-04 11:00,5,120.25,120.2656,120.2188,120.2344,4507
ZNU18,2018-07-04 11:30,5,120.2344,120.2656,120.2344,120.2344,6200
ZNU18,2018-07-04 17:00,5,120.2344,120.2813,120.2344,120.25,1130
ZNU18,2018-07-04 17:30,5,120.25,120.2656,120.25,120.2656,658
ZNU18,2018-07-04 18:00,5,120.25,120.2813,120.25,120.2656,607
ZNU18,2018-07-04 18:30,5,120.2656,120.2813,120.2656,120.2656,431
ZNU18,2018-07-04 19:00,5,120.2656,120.2813,120.2188,120.2344,6117
ZNU18,2018-07-04 19:30,5,120.2344,120.2656,120.2188,120.2656,5853
ZNU18,2018-07-04 20:00,5,120.2813,120.2813,120.25,120.2656,8350
ZNU18,2018-07-04 20:30,5,120.2656,120.2656,120.2188,120.2656,4563
ZNU18,2018-07-04 21:00,5,120.25,120.2656,120.25,120.25,1218
ZNU18,2018-07-04 21:30,5,120.2656,120.2656,120.25,120.25,6541
ZNU18,2018-07-04 22:00,5,120.25,120.25,120.2344,120.25,2133
ZNU18,2018-07-04 22:30,5,120.25,120.2813,120.25,120.2656,3191
ZNU18,2018-07-04 23:00,5,120.2813,120.2813,120.25,120.2656,4983
ZNU18,2018-07-04 23:30,5,120.2656,120.2813,120.25,120.2656,3659
ZNU18,2018-07-05 00:00,5,120.2656,120.2969,120.25,120.2656,7196
ZNU18,2018-07-05 00:30,5,120.2656,120.2656,120.1875,120.1875,17992
ZNU18,2018-07-05 01:00,5,120.1875,120.25,120.1719,120.2344,19567
ZNU18,2018-07-05 01:30,5,120.2344,120.25,120.1719,120.1875,15854
ZNU18,2018-07-05 02:00,5,120.1875,120.2031,120.1563,120.1719,15245
ZNU18,2018-07-05 02:30,5,120.1719,120.1875,120.125,120.125,21839
ZNU18,2018-07-05 03:00,5,120.1406,120.1563,120.125,120.1406,29205
ZNU18,2018-07-05 03:30,5,120.1406,120.1563,120.1094,120.125,15073
ZNU18,2018-07-05 04:00,5,120.125,120.1563,120.125,120.1563,14004
ZNU18,2018-07-05 04:30,5,120.1406,120.1563,120.0938,120.1094,10617
ZNU18,2018-07-05 05:00,5,120.125,120.1406,120.1094,120.1406,4109
ZNU18,2018-07-05 05:30,5,120.1406,120.1719,120.1406,120.1406,8993
ZNU18,2018-07-05 06:00,5,120.1406,120.1719,120.125,120.1406,13430
ZNU18,2018-07-05 06:30,5,120.1406,120.1563,120.1094,120.1094,13740
ZNU18,2018-07-05 07:00,5,120.1094,120.1875,120.1094,120.1875,38850
ZNU18,2018-07-05 07:30,5,120.1875,120.2188,120.1719,120.2031,39108
ZNU18,2018-07-05 08:00,5,120.2188,120.3125,120.2031,120.2813,49325
ZNU18,2018-07-05 08:30,5,120.2813,120.3438,120.25,120.2813,90064
ZNU18,2018-07-05 09:00,5,120.2656,120.375,120.2656,120.3594,89844
ZNU18,2018-07-05 09:30,5,120.3438,120.3906,120.3125,120.3594,55677
ZNU18,2018-07-05 10:00,5,120.3594,120.4219,120.3594,120.375,79617
ZNU18,2018-07-05 10:30,5,120.375,120.375,120.3125,120.3438,36106
ZNU18,2018-07-05 11:00,5,120.3438,120.375,120.2969,120.3281,42982
ZNU18,2018-07-05 11:30,5,120.3281,120.3438,120.2969,120.3281,38359
ZNU18,2018-07-05 12:00,5,120.3281,120.3281,120.2813,120.2969,8820
ZNU18,2018-07-05 12:30,5,120.2969,120.3125,120.2656,120.2969,16121
ZNU18,2018-07-05 13:00,5,120.2813,120.3438,120.25,120.2656,39658
ZNU18,2018-07-05 13:30,5,120.2656,120.2969,120.2188,120.25,29842
ZNU18,2018-07-05 14:00,5,120.2656,120.2969,120.2344,120.2813,27763
ZNU18,2018-07-05 14:30,5,120.2969,120.3125,120.2656,120.2969,11997
ZNU18,2018-07-05 15:00,5,120.2969,120.3125,120.2813,120.3125,11788
ZNU18,2018-07-05 15:30,5,120.3125,120.3438,120.2969,120.3438,9708
ZNU18,2018-07-05 17:00,6,120.3438,120.375,120.3281,120.3438,5355
ZNU18,2018-07-05 17:30,6,120.3438,120.3438,120.2969,120.3125,3692
ZNU18,2018-07-05 18:00,6,120.3125,120.3125,120.2969,120.2969,1635
ZNU18,2018-07-05 18:30,6,120.3125,120.3281,120.2969,120.3281,3852
ZNU18,2018-07-05 19:00,6,120.3281,120.3594,120.2969,120.3125,14666
ZNU18,2018-07-05 19:30,6,120.3125,120.3281,120.2969,120.3281,3920
ZNU18,2018-07-05 20:00,6,120.3125,120.3281,120.3125,120.3125,3130
ZNU18,2018-07-05 20:30,6,120.3125,120.3281,120.2813,120.2813,4536
ZNU18,2018-07-05 21:00,6,120.2969,120.3281,120.2969,120.2969,4748
ZNU18,2018-07-05 21:30,6,120.2969,120.3281,120.2969,120.3281,2801
ZNU18,2018-07-05 22:00,6,120.3281,120.3281,120.2813,120.2969,2828
ZNU18,2018-07-05 22:30,6,120.2969,120.3125,120.2969,120.2969,2988
ZNU18,2018-07-05 23:00,6,120.2969,120.3281,120.2344,120.25,14844
ZNU18,2018-07-05 23:30,6,120.25,120.2656,120.2344,120.2656,2218
ZNU18,2018-07-06 00:00,6,120.2656,120.2813,120.2188,120.2188,5017
ZNU18,2018-07-06 00:30,6,120.2188,120.2344,120.2031,120.2188,8855
ZNU18,2018-07-06 01:00,6,120.2031,120.2656,120.2031,120.25,11272
ZNU18,2018-07-06 01:30,6,120.25,120.2656,120.2188,120.25,10375
ZNU18,2018-07-06 02:00,6,120.2656,120.3125,120.2656,120.2969,18519
ZNU18,2018-07-06 02:30,6,120.3125,120.3594,120.3125,120.3438,19969
ZNU18,2018-07-06 03:00,6,120.3438,120.3594,120.2969,120.2969,13670
ZNU18,2018-07-06 03:30,6,120.2969,120.3281,120.2969,120.3125,13026
ZNU18,2018-07-06 04:00,6,120.2969,120.3438,120.2969,120.2969,17350
ZNU18,2018-07-06 04:30,6,120.2969,120.3594,120.2969,120.3281,11692
ZNU18,2018-07-06 05:00,6,120.3281,120.3438,120.2969,120.3281,7683
ZNU18,2018-07-06 05:30,6,120.3438,120.3594,120.3281,120.3438,10299
ZNU18,2018-07-06 06:00,6,120.3281,120.3594,120.3281,120.3281,7638
ZNU18,2018-07-06 06:30,6,120.3281,120.3438,120.3125,120.3438,12124
ZNU18,2018-07-06 07:00,6,120.3281,120.375,120.3281,120.3594,38523
ZNU18,2018-07-06 07:30,6,120.375,120.625,120.3594,120.4844,170155
ZNU18,2018-07-06 08:00,6,120.5,120.5156,120.3906,120.4219,86152
ZNU18,2018-07-06 08:30,6,120.4219,120.4375,120.3594,120.4063,57507
ZNU18,2018-07-06 09:00,6,120.4063,120.4688,120.3906,120.4375,54936
ZNU18,2018-07-06 09:30,6,120.4375,120.4531,120.375,120.375,48233
ZNU18,2018-07-06 10:00,6,120.375,120.4063,120.3281,120.3438,27450
ZNU18,2018-07-06 10:30,6,120.3438,120.3438,120.2969,120.3125,37255
ZNU18,2018-07-06 11:00,6,120.3281,120.3281,120.2813,120.2969,20913
ZNU18,2018-07-06 11:30,6,120.2813,120.3594,120.2813,120.3438,18926
ZNU18,2018-07-06 12:00,6,120.3438,120.3438,120.3281,120.3281,2091
ZNU18,2018-07-06 12:30,6,120.3438,120.3438,120.2969,120.3125,17126
ZNU18,2018-07-06 13:00,6,120.2969,120.3438,120.2969,120.2969,18763
ZNU18,2018-07-06 13:30,6,120.2969,120.3594,120.2969,120.3438,24185
ZNU18,2018-07-06 14:00,6,120.3438,120.375,120.3438,120.3594,14509
ZNU18,2018-07-06 14:30,6,120.3594,120.4063,120.3594,120.3906,22634
ZNU18,2018-07-06 15:00,6,120.3906,120.3906,120.3594,120.3906,10232
ZNU18,2018-07-06 15:30,6,120.3906,120.3906,120.375,120.375,6864
ZNU18,2018-07-08 17:00,9,120.375,120.3906,120.3438,120.3594,5003
ZNU18,2018-07-08 17:30,9,120.3594,120.3906,120.3594,120.375,1940
ZNU18,2018-07-08 18:00,9,120.3906,120.3906,120.3594,120.375,2733
ZNU18,2018-07-08 18:30,9,120.3594,120.3906,120.3594,120.375,4302
ZNU18,2018-07-08 19:00,9,120.375,120.375,120.2813,120.3281,11956
ZNU18,2018-07-08 19:30,9,120.3125,120.3281,120.2969,120.3125,4661
ZNU18,2018-07-08 20:00,9,120.3125,120.3125,120.2813,120.3125,3369
ZNU18,2018-07-08 20:30,9,120.3125,120.3125,120.2344,120.25,9830
ZNU18,2018-07-08 21:00,9,120.2344,120.25,120.2031,120.2188,7440
ZNU18,2018-07-08 21:30,9,120.2344,120.25,120.2188,120.2344,2271
ZNU18,2018-07-08 22:00,9,120.25,120.2656,120.2344,120.25,2627
ZNU18,2018-07-08 22:30,9,120.25,120.2656,120.25,120.25,190
ZNU18,2018-07-08 23:00,9,120.2656,120.2656,120.25,120.2656,942
ZNU18,2018-07-08 23:30,9,120.2656,120.2656,120.25,120.2656,217
ZNU18,2018-07-09 00:00,9,120.2656,120.2656,120.25,120.2656,707
ZNU18,2018-07-09 00:30,9,120.2656,120.2656,120.25,120.2656,1012
ZNU18,2018-07-09 01:00,9,120.25,120.2813,120.25,120.2813,14495
ZNU18,2018-07-09 01:30,9,120.2813,120.2969,120.2344,120.25,8954
ZNU18,2018-07-09 02:00,9,120.25,120.2656,120.2188,120.25,13171
ZNU18,2018-07-09 02:30,9,120.25,120.25,120.2188,120.2188,5679
ZNU18,2018-07-09 03:00,9,120.2344,120.2344,120.2031,120.2188,12269
ZNU18,2018-07-09 03:30,9,120.2188,120.2188,120.1719,120.1719,18565
ZNU18,2018-07-09 04:00,9,120.1875,120.1875,120.1563,120.1719,12981
ZNU18,2018-07-09 04:30,9,120.1719,120.1875,120.1563,120.1875,8166
ZNU18,2018-07-09 05:00,9,120.1719,120.1875,120.1406,120.1719,13545
ZNU18,2018-07-09 05:30,9,120.1719,120.1875,120.1563,120.1875,7717
ZNU18,2018-07-09 06:00,9,120.1875,120.2031,120.1719,120.1719,10121
ZNU18,2018-07-09 06:30,9,120.1875,120.1875,120.1563,120.1719,7292
ZNU18,2018-07-09 07:00,9,120.1719,120.2031,120.1406,120.2031,17319
ZNU18,2018-07-09 07:30,9,120.2031,120.2188,120.1563,120.1719,26713
ZNU18,2018-07-09 08:00,9,120.1875,120.1875,120.125,120.1563,43316
ZNU18,2018-07-09 08:30,9,120.1406,120.1406,120.0938,120.125,78208
ZNU18,2018-07-09 09:00,9,120.125,120.1875,120.125,120.1875,31300
ZNU18,2018-07-09 09:30,9,120.1875,120.2031,120.1406,120.1563,66663
ZNU18,2018-07-09 10:00,9,120.1406,120.1875,120.1406,120.1719,34659
ZNU18,2018-07-09 10:30,9,120.1719,120.2188,120.1406,120.1875,30413
ZNU18,2018-07-09 11:00,9,120.1875,120.2031,120.1719,120.1875,35769
ZNU18,2018-07-09 11:30,9,120.1719,120.1875,120.1406,120.1406,24038
ZNU18,2018-07-09 12:00,9,120.1563,120.1563,120.125,120.1406,10092
ZNU18,2018-07-09 12:30,9,120.1563,120.1563,120.125,120.125,19939
ZNU18,2018-07-09 13:00,9,120.125,120.1563,120.1094,120.1094,10959
ZNU18,2018-07-09 13:30,9,120.125,120.1563,120.1094,120.1094,31909
ZNU18,2018-07-09 14:00,9,120.1094,120.1563,120.1094,120.125,40872
ZNU18,2018-07-09 14:30,9,120.125,120.1406,120.1094,120.125,40254
ZNU18,2018-07-09 15:00,9,120.125,120.1406,120.1094,120.125,14906
ZNU18,2018-07-09 15:30,9,120.125,120.1406,120.1094,120.1406,17791
ZNU18,2018-07-09 17:00,10,120.125,120.1563,120.1094,120.1094,3466
ZNU18,2018-07-09 17:30,10,120.125,120.125,120.1094,120.1094,1066
ZNU18,2018-07-09 18:00,10,120.125,120.1406,120.0938,120.1094,2381
ZNU18,2018-07-09 18:30,10,120.1094,120.125,120.0938,120.1094,1868
ZNU18,2018-07-09 19:00,10,120.1094,120.125,120.0938,120.0938,10462
ZNU18,2018-07-09 19:30,10,120.0938,120.0938,120.0625,120.0625,6388
ZNU18,2018-07-09 20:00,10,120.0781,120.0781,120.0469,120.0625,11345
ZNU18,2018-07-09 20:30,10,120.0625,120.0938,120.0625,120.0781,5084
ZNU18,2018-07-09 21:00,10,120.0781,120.0781,120.0625,120.0781,2872
ZNU18,2018-07-09 21:30,10,120.0781,120.0781,120.0625,120.0781,1316
ZNU18,2018-07-09 22:00,10,120.0781,120.0781,120.0625,120.0625,468
ZNU18,2018-07-09 22:30,10,120.0781,120.0781,120.0469,120.0625,4017
ZNU18,2018-07-09 23:00,10,120.0625,120.0781,120.0625,120.0625,1758
ZNU18,2018-07-09 23:30,10,120.0625,120.0781,120.0625,120.0625,1146
ZNU18,2018-07-10 00:00,10,120.0625,120.0625,120.0469,120.0625,1303
ZNU18,2018-07-10 00:30,10,120.0625,120.0938,120.0469,120.0781,3908
ZNU18,2018-07-10 01:00,10,120.0938,120.125,120.0938,120.1094,13708
ZNU18,2018-07-10 01:30,10,120.1094,120.1406,120.0938,120.1094,8867
ZNU18,2018-07-10 02:00,10,120.1094,120.1094,120.0625,120.0625,16371
ZNU18,2018-07-10 02:30,10,120.0625,120.0781,120.0313,120.0469,20894
ZNU18,2018-07-10 03:00,10,120.0469,120.0469,120.0313,120.0469,5587
ZNU18,2018-07-10 03:30,10,120.0469,120.0625,120.0313,120.0469,13111
ZNU18,2018-07-10 04:00,10,120.0625,120.0938,120.0625,120.0625,7502
ZNU18,2018-07-10 04:30,10,120.0625,120.0781,120.0469,120.0625,8406
ZNU18,2018-07-10 05:00,10,120.0625,120.0781,120.0313,120.0625,10221
ZNU18,2018-07-10 05:30,10,120.0781,120.0938,120.0625,120.0625,5342
ZNU18,2018-07-10 06:00,10,120.0781,120.0781,120.0313,120.0313,22436
ZNU18,2018-07-10 06:30,10,120.0469,120.0625,120.0313,120.0313,6318
ZNU18,2018-07-10 07:00,10,120.0469,120.125,120.0469,120.125,42418
ZNU18,2018-07-10 07:30,10,120.1094,120.1094,120,120.0156,76309
ZNU18,2018-07-10 08:00,10,120.0313,120.0625,120,120.0469,62823
ZNU18,2018-07-10 08:30,10,120.0469,120.1094,120.0156,120.0781,77049
ZNU18,2018-07-10 09:00,10,120.0938,120.1406,120.0781,120.1094,52446
ZNU18,2018-07-10 09:30,10,120.1094,120.1406,120.0938,120.1094,28362
ZNU18,2018-07-10 10:00,10,120.0938,120.1094,120.0625,120.0781,45521
ZNU18,2018-07-10 10:30,10,120.0625,120.1094,120.0625,120.0625,34336
ZNU18,2018-07-10 11:00,10,120.0625,120.0781,120.0313,120.0469,25287
ZNU18,2018-07-10 11:30,10,120.0313,120.0625,120.0313,120.0469,16841
ZNU18,2018-07-10 12:00,10,120.0469,120.0625,120,120.0313,78952
ZNU18,2018-07-10 12:30,10,120.0313,120.0938,120.0313,120.0938,35146
ZNU18,2018-07-10 13:00,10,120.0938,120.1094,120.0469,120.0625,25100
ZNU18,2018-07-10 13:30,10,120.0781,120.0781,120.0156,120.0156,32597
ZNU18,2018-07-10 14:00,10,120.0313,120.0625,120.0156,120.0469,33344
ZNU18,2018-07-10 14:30,10,120.0625,120.0781,120.0313,120.0625,40045
ZNU18,2018-07-10 15:00,10,120.0781,120.0781,120.0469,120.0625,9719
ZNU18,2018-07-10 15:30,10,120.0625,120.2031,120.0469,120.1875,47736
ZNU18,2018-07-10 17:00,11,120.2344,120.375,120.2188,120.3438,32778
ZNU18,2018-07-10 17:30,11,120.3438,120.3594,120.2969,120.3125,22976
ZNU18,2018-07-10 18:00,11,120.3125,120.3125,120.2813,120.2813,8364
ZNU18,2018-07-10 18:30,11,120.2969,120.3281,120.2813,120.2969,14810
ZNU18,2018-07-10 19:00,11,120.3125,120.3438,120.2656,120.3281,15984
ZNU18,2018-07-10 19:30,11,120.3281,120.375,120.3125,120.3594,10594
ZNU18,2018-07-10 20:00,11,120.3594,120.4063,120.3125,120.3438,25506
ZNU18,2018-07-10 20:30,11,120.3438,120.3438,120.3125,120.3125,10115
ZNU18,2018-07-10 21:00,11,120.3125,120.3125,120.25,120.25,15338
ZNU18,2018-07-10 21:30,11,120.25,120.2813,120.2344,120.2813,8931
ZNU18,2018-07-10 22:00,11,120.2813,120.2813,120.25,120.2813,5657
ZNU18,2018-07-10 22:30,11,120.2813,120.2813,120.2344,120.2656,10585
ZNU18,2018-07-10 23:00,11,120.25,120.3125,120.25,120.2969,6480
ZNU18,2018-07-10 23:30,11,120.2969,120.2969,120.2813,120.2813,965
ZNU18,2018-07-11 00:00,11,120.2969,120.2969,120.2813,120.2813,5090
ZNU18,2018-07-11 00:30,11,120.2813,120.3125,120.2813,120.2969,6409
ZNU18,2018-07-11 01:00,11,120.2969,120.3281,120.2813,120.2969,13418
ZNU18,2018-07-11 01:30,11,120.2969,120.3125,120.2813,120.3125,19784
ZNU18,2018-07-11 02:00,11,120.3125,120.3594,120.2656,120.2969,37007
ZNU18,2018-07-11 02:30,11,120.3125,120.3281,120.2813,120.3125,17197
ZNU18,2018-07-11 03:00,11,120.3125,120.3281,120.2813,120.2813,20289
ZNU18,2018-07-11 03:30,11,120.2813,120.2813,120.25,120.2813,20778
ZNU18,2018-07-11 04:00,11,120.2813,120.2969,120.2656,120.2656,14236
ZNU18,2018-07-11 04:30,11,120.2813,120.3281,120.2656,120.3125,31573
ZNU18,2018-07-11 05:00,11,120.3125,120.3438,120.2813,120.2813,26123
ZNU18,2018-07-11 05:30,11,120.2813,120.2969,120.2188,120.2188,42078
ZNU18,2018-07-11 06:00,11,120.2188,120.2656,120.2188,120.2344,18394
ZNU18,2018-07-11 06:30,11,120.25,120.2813,120.2344,120.2813,22541
ZNU18,2018-07-11 07:00,11,120.2813,120.2969,120.1875,120.2188,68748
ZNU18,2018-07-11 07:30,11,120.2031,120.2656,120.1406,120.1719,139878
ZNU18,2018-07-11 08:00,11,120.1875,120.2344,120.125,120.2188,64473
ZNU18,2018-07-11 08:30,11,120.2188,120.2344,120.1563,120.1875,56672
ZNU18,2018-07-11 09:00,11,120.1875,120.2031,120.0938,120.1094,48980
ZNU18,2018-07-11 09:30,11,120.1094,120.1406,120.0781,120.1406,89736
ZNU18,2018-07-11 10:00,11,120.125,120.1719,120.0938,120.1563,72985
ZNU18,2018-07-11 10:30,11,120.1406,120.1875,120.125,120.1406,36694
ZNU18,2018-07-11 11:00,11,120.1563,120.1563,120.125,120.125,31517
ZNU18,2018-07-11 11:30,11,120.1406,120.1406,120.0938,120.1406,57839
ZNU18,2018-07-11 12:00,11,120.125,120.1875,120.1094,120.1563,74797
ZNU18,2018-07-11 12:30,11,120.1406,120.1719,120.125,120.1719,44333
ZNU18,2018-07-11 13:00,11,120.1719,120.2969,120.1563,120.2344,89786
ZNU18,2018-07-11 13:30,11,120.2344,120.2813,120.2188,120.25,39403
ZNU18,2018-07-11 14:00,11,120.2656,120.2656,120.2344,120.25,23899
ZNU18,2018-07-11 14:30,11,120.2344,120.2656,120.2188,120.2656,30347
ZNU18,2018-07-11 15:00,11,120.25,120.3125,120.25,120.2656,21669
ZNU18,2018-07-11 15:30,11,120.2656,120.2813,120.1406,120.1719,50891
ZNU18,2018-07-11 17:00,12,120.1719,120.2344,120.1719,120.2344,3448
ZNU18,2018-07-11 17:30,12,120.2344,120.25,120.2188,120.2344,1583
ZNU18,2018-07-11 18:00,12,120.2344,120.25,120.2188,120.2344,1859
ZNU18,2018-07-11 18:30,12,120.2344,120.2344,120.1719,120.1719,2809
ZNU18,2018-07-11 19:00,12,120.1875,120.1875,120.1719,120.1875,3844
ZNU18,2018-07-11 19:30,12,120.1719,120.1875,120.1406,120.1563,2894
ZNU18,2018-07-11 20:00,12,120.1563,120.1719,120.1563,120.1719,2177
ZNU18,2018-07-11 20:30,12,120.1719,120.1719,120.1094,120.1406,9629
ZNU18,2018-07-11 21:00,12,120.1406,120.1719,120.1406,120.1563,2031
ZNU18,2018-07-11 21:30,12,120.1719,120.1719,120.125,120.1563,1679
ZNU18,2018-07-11 22:00,12,120.1563,120.1563,120.1406,120.1406,1589
ZNU18,2018-07-11 22:30,12,120.1563,120.1563,120.125,120.1563,2340
ZNU18,2018-07-11 23:00,12,120.1406,120.1406,120.125,120.125,2464
ZNU18,2018-07-11 23:30,12,120.125,120.1406,120.125,120.125,1283
ZNU18,2018-07-12 00:00,12,120.125,120.125,120.1094,120.1094,352
ZNU18,2018-07-12 00:30,12,120.1094,120.125,120.1094,120.125,2551
ZNU18,2018-07-12 01:00,12,120.125,120.125,120.0938,120.0938,9870
ZNU18,2018-07-12 01:30,12,120.0938,120.0938,120.0625,120.0781,15611
ZNU18,2018-07-12 02:00,12,120.0781,120.1094,120.0781,120.1094,13185
ZNU18,2018-07-12 02:30,12,120.1094,120.1406,120.0938,120.1406,10074
ZNU18,2018-07-12 03:00,12,120.1406,120.1406,120.1094,120.125,7757
ZNU18,2018-07-12 03:30,12,120.1094,120.1875,120.1094,120.125,15078
ZNU18,2018-07-12 04:00,12,120.125,120.125,120.0781,120.125,24209
ZNU18,2018-07-12 04:30,12,120.1094,120.125,120.0938,120.0938,7161
ZNU18,2018-07-12 05:00,12,120.0938,120.125,120.0781,120.0781,17367
ZNU18,2018-07-12 05:30,12,120.0781,120.0938,120.0313,120.0469,24319
ZNU18,2018-07-12 06:00,12,120.0469,120.0781,120.0313,120.0313,27965
ZNU18,2018-07-12 06:30,12,120.0313,120.0781,120.0313,120.0781,19393
ZNU18,2018-07-12 07:00,12,120.0781,120.1094,120.0156,120.0469,37849
ZNU18,2018-07-12 07:30,12,120.0625,120.1094,120.0156,120.0938,74081
ZNU18,2018-07-12 08:00,12,120.0938,120.125,120.0781,120.1094,38833
ZNU18,2018-07-12 08:30,12,120.0938,120.2188,120.0938,120.2031,119302
ZNU18,2018-07-12 09:00,12,120.1875,120.25,120.1406,120.1875,68357
ZNU18,2018-07-12 09:30,12,120.2031,120.2344,120.1719,120.1719,49643
ZNU18,2018-07-12 10:00,12,120.1719,120.2031,120.1563,120.1719,47796
ZNU18,2018-07-12 10:30,12,120.1875,120.1875,120.1094,120.125,21577
ZNU18,2018-07-12 11:00,12,120.125,120.1563,120.1094,120.125,18322
ZNU18,2018-07-12 11:30,12,120.125,120.1563,120.1094,120.1563,42768
ZNU18,2018-07-12 12:00,12,120.1406,120.1719,120.0938,120.1094,41875
ZNU18,2018-07-12 12:30,12,120.1094,120.1875,120.1094,120.1875,25816
ZNU18,2018-07-12 13:00,12,120.1719,120.1875,120.1563,120.1875,5223
ZNU18,2018-07-12 13:30,12,120.1875,120.2031,120.1563,120.1719,37647
ZNU18,2018-07-12 14:00,12,120.1719,120.1875,120.1563,120.1719,30893
ZNU18,2018-07-12 14:30,12,120.1875,120.1875,120.1563,120.1719,12618
ZNU18,2018-07-12 15:00,12,120.1875,120.2031,120.1719,120.2031,21609
ZNU18,2018-07-12 15:30,12,120.2031,120.2188,120.1875,120.2188,19148
ZNU18,2018-07-12 17:00,13,120.2188,120.2188,120.1875,120.2031,2077
ZNU18,2018-07-12 17:30,13,120.1875,120.2188,120.1875,120.1875,1712
ZNU18,2018-07-12 18:00,13,120.1875,120.1875,120.1719,120.1719,1414
ZNU18,2018-07-12 18:30,13,120.1719,120.1875,120.125,120.1406,7039
ZNU18,2018-07-12 19:00,13,120.1406,120.1563,120.125,120.125,5456
ZNU18,2018-07-12 19:30,13,120.1406,120.1719,120.1406,120.1563,3132
ZNU18,2018-07-12 20:00,13,120.1563,120.1719,120.1563,120.1563,2959
ZNU18,2018-07-12 20:30,13,120.1563,120.1563,120.1406,120.1563,1558
ZNU18,2018-07-12 21:00,13,120.1563,120.1563,120.1406,120.1563,146
ZNU18,2018-07-12 21:30,13,120.1563,120.1563,120.1563,120.1563,31
ZNU18,2018-07-12 22:00,13,120.1563,120.1563,120.1406,120.1563,3239
ZNU18,2018-07-12 22:30,13,120.1406,120.1719,120.1406,120.1406,4411
ZNU18,2018-07-12 23:00,13,120.1406,120.1563,120.1406,120.1563,126
ZNU18,2018-07-12 23:30,13,120.1563,120.1719,120.125,120.125,4996
ZNU18,2018-07-13 00:00,13,120.125,120.1563,120.125,120.1563,622
ZNU18,2018-07-13 00:30,13,120.1406,120.1563,120.125,120.125,1552
ZNU18,2018-07-13 01:00,13,120.1406,120.1719,120.125,120.1719,9507
ZNU18,2018-07-13 01:30,13,120.1719,120.1875,120.1406,120.1719,6500
ZNU18,2018-07-13 02:00,13,120.1719,120.2031,120.1563,120.1719,16195
ZNU18,2018-07-13 02:30,13,120.1875,120.2188,120.1719,120.2188,14357
ZNU18,2018-07-13 03:00,13,120.2188,120.2344,120.1875,120.2188,17617
ZNU18,2018-07-13 03:30,13,120.2344,120.2656,120.2188,120.2656,9758
ZNU18,2018-07-13 04:00,13,120.2656,120.2969,120.25,120.2813,20933
ZNU18,2018-07-13 04:30,13,120.2813,120.2969,120.25,120.2656,14782
ZNU18,2018-07-13 05:00,13,120.2656,120.2813,120.2344,120.2656,9055
ZNU18,2018-07-13 05:30,13,120.2656,120.2969,120.2656,120.2969,5261
ZNU18,2018-07-13 06:00,13,120.2969,120.3281,120.2813,120.2969,22258
ZNU18,2018-07-13 06:30,13,120.2969,120.2969,120.2031,120.2031,24911
ZNU18,2018-07-13 07:00,13,120.2188,120.2813,120.2188,120.2813,19484
ZNU18,2018-07-13 07:30,13,120.2813,120.3438,120.2656,120.3281,62490
ZNU18,2018-07-13 08:00,13,120.3281,120.3438,120.2656,120.2813,41563
ZNU18,2018-07-13 08:30,13,120.2813,120.3125,120.2344,120.2813,63369
ZNU18,2018-07-13 09:00,13,120.2969,120.3594,120.2813,120.3438,45593
ZNU18,2018-07-13 09:30,13,120.3594,120.375,120.2969,120.3281,42915
ZNU18,2018-07-13 10:00,13,120.3281,120.3438,120.2969,120.2969,36924
ZNU18,2018-07-13 10:30,13,120.3125,120.3906,120.2813,120.3594,68357
ZNU18,2018-07-13 11:00,13,120.3594,120.375,120.3125,120.3281,27069
ZNU18,2018-07-13 11:30,13,120.3281,120.3594,120.3125,120.3281,20801
ZNU18,2018-07-13 12:00,13,120.3438,120.3594,120.3281,120.3281,6690
ZNU18,2018-07-13 12:30,13,120.3281,120.375,120.3281,120.3438,13722
ZNU18,2018-07-13 13:00,13,120.3438,120.3906,120.3438,120.375,31880
ZNU18,2018-07-13 13:30,13,120.375,120.3906,120.3438,120.3594,33410
ZNU18,2018-07-13 14:00,13,120.3594,120.3594,120.3281,120.3438,8919
ZNU18,2018-07-13 14:30,13,120.3281,120.375,120.3281,120.375,14731
ZNU18,2018-07-13 15:00,13,120.3594,120.3906,120.3594,120.3906,6404
ZNU18,2018-07-13 15:30,13,120.375,120.3906,120.3594,120.3906,10457
ZNU18,2018-07-15 17:00,16,120.3906,120.3906,120.3125,120.3438,4325
ZNU18,2018-07-15 17:30,16,120.3438,120.3438,120.3125,120.3281,1436
ZNU18,2018-07-15 18:00,16,120.3281,120.3438,120.3281,120.3438,831
ZNU18,2018-07-15 18:30,16,120.3438,120.3438,120.3281,120.3438,1509
ZNU18,2018-07-15 19:00,16,120.3438,120.3438,120.3281,120.3281,316
ZNU18,2018-07-15 19:30,16,120.3438,120.3438,120.3281,120.3281,1821
ZNU18,2018-07-15 20:00,16,120.3438,120.3438,120.3281,120.3438,2940
ZNU18,2018-07-15 20:30,16,120.3438,120.3438,120.3281,120.3281,1926
ZNU18,2018-07-15 21:00,16,120.3438,120.3594,120.3438,120.3594,2164
ZNU18,2018-07-15 21:30,16,120.3594,120.375,120.3438,120.375,2079
ZNU18,2018-07-15 22:00,16,120.375,120.375,120.3438,120.3594,2015
ZNU18,2018-07-15 22:30,16,120.3594,120.3594,120.3438,120.3594,657
ZNU18,2018-07-15 23:00,16,120.3594,120.3594,120.3594,120.3594,381
ZNU18,2018-07-15 23:30,16,120.3594,120.3594,120.3438,120.3594,114
ZNU18,2018-07-16 00:00,16,120.3594,120.3594,120.3438,120.3594,1463
ZNU18,2018-07-16 00:30,16,120.3438,120.3594,120.3281,120.3281,929
ZNU18,2018-07-16 01:00,16,120.3281,120.3594,120.2969,120.3125,7691
ZNU18,2018-07-16 01:30,16,120.3125,120.3438,120.2969,120.2969,6115
ZNU18,2018-07-16 02:00,16,120.3125,120.3125,120.25,120.2656,11760
ZNU18,2018-07-16 02:30,16,120.2813,120.2969,120.2656,120.2656,5398
ZNU18,2018-07-16 03:00,16,120.2813,120.3281,120.2656,120.2813,14029
ZNU18,2018-07-16 03:30,16,120.2813,120.2813,120.25,120.2813,13786
ZNU18,2018-07-16 04:00,16,120.2813,120.2969,120.2656,120.2813,2771
ZNU18,2018-07-16 04:30,16,120.2813,120.2969,120.2656,120.2813,2126
ZNU18,2018-07-16 05:00,16,120.2813,120.3281,120.2656,120.3281,6125
ZNU18,2018-07-16 05:30,16,120.3281,120.3438,120.3125,120.3281,5190
ZNU18,2018-07-16 06:00,16,120.3281,120.3438,120.3281,120.3281,10342
ZNU18,2018-07-16 06:30,16,120.3281,120.3281,120.2813,120.2813,12683
ZNU18,2018-07-16 07:00,16,120.2969,120.3125,120.2656,120.2813,27458
ZNU18,2018-07-16 07:30,16,120.2656,120.2813,120.2031,120.2344,33693
ZNU18,2018-07-16 08:00,16,120.25,120.25,120.1094,120.125,59795
ZNU18,2018-07-16 08:30,16,120.1406,120.1719,120.0781,120.0938,80238
ZNU18,2018-07-16 09:00,16,120.1094,120.125,120.0469,120.0469,74765
ZNU18,2018-07-16 09:30,16,120.0469,120.0781,120.0313,120.0313,68693
ZNU18,2018-07-16 10:00,16,120.0313,120.0938,120,120.0625,61533
ZNU18,2018-07-16 10:30,16,120.0781,120.1094,120.0625,120.0938,25018
ZNU18,2018-07-16 11:00,16,120.0938,120.1406,120.0938,120.1094,30655
ZNU18,2018-07-16 11:30,16,120.1094,120.1406,120.1094,120.125,15890
ZNU18,2018-07-16 12:00,16,120.125,120.1875,120.125,120.1719,23523
ZNU18,2018-07-16 12:30,16,120.1719,120.2031,120.1563,120.1875,31471
ZNU18,2018-07-16 13:00,16,120.2031,120.2031,120.1563,120.1563,17237
ZNU18,2018-07-16 13:30,16,120.1719,120.1875,120.1563,120.1719,27025
ZNU18,2018-07-16 14:00,16,120.1719,120.2188,120.1719,120.2031,50296
ZNU18,2018-07-16 14:30,16,120.2031,120.2031,120.1406,120.1875,50029
ZNU18,2018-07-16 15:00,16,120.1875,120.2031,120.1719,120.1719,16322
ZNU18,2018-07-16 15:30,16,120.1875,120.1875,120.1406,120.1563,11145
ZNU18,2018-07-16 17:00,17,120.1875,120.2031,120.1406,120.1563,3664
ZNU18,2018-07-16 17:30,17,120.1563,120.1719,120.1406,120.1719,1780
ZNU18,2018-07-16 18:00,17,120.1719,120.1719,120.1563,120.1563,219
ZNU18,2018-07-16 18:30,17,120.1719,120.1719,120.125,120.1563,6048
ZNU18,2018-07-16 19:00,17,120.1563,120.1563,120.0938,120.1094,15256
ZNU18,2018-07-16 19:30,17,120.1094,120.1406,120.1094,120.125,2860
ZNU18,2018-07-16 20:00,17,120.1406,120.1406,120.1094,120.1094,4260
ZNU18,2018-07-16 20:30,17,120.1094,120.1563,120.1094,120.1563,12887
ZNU18,2018-07-16 21:00,17,120.1406,120.1563,120.125,120.1406,3604
ZNU18,2018-07-16 21:30,17,120.1406,120.1406,120.1406,120.1406,1532
ZNU18,2018-07-16 22:00,17,120.125,120.1406,120.0938,120.1094,3223
ZNU18,2018-07-16 22:30,17,120.1094,120.1094,120.0781,120.0938,7011
ZNU18,2018-07-16 23:00,17,120.0938,120.0938,120.0313,120.0625,17133
ZNU18,2018-07-16 23:30,17,120.0781,120.0781,120.0469,120.0625,5258
ZNU18,2018-07-17 00:00,17,120.0625,120.0781,120.0625,120.0781,2662
ZNU18,2018-07-17 00:30,17,120.0938,120.125,120.0781,120.0938,6518
ZNU18,2018-07-17 01:00,17,120.0781,120.125,120.0781,120.0781,12658
ZNU18,2018-07-17 01:30,17,120.0781,120.125,120.0781,120.1094,12377
ZNU18,2018-07-17 02:00,17,120.125,120.1563,120.0938,120.1406,14225
ZNU18,2018-07-17 02:30,17,120.1563,120.1563,120.125,120.125,17960
ZNU18,2018-07-17 03:00,17,120.125,120.1406,120.1094,120.1094,13408
ZNU18,2018-07-17 03:30,17,120.125,120.1406,120.0938,120.1094,12838
ZNU18,2018-07-17 04:00,17,120.1094,120.1406,120.1094,120.1406,5033
ZNU18,2018-07-17 04:30,17,120.125,120.1406,120.0938,120.125,9669
ZNU18,2018-07-17 05:00,17,120.1094,120.1719,120.1094,120.1719,6786
ZNU18,2018-07-17 05:30,17,120.1719,120.1719,120.1406,120.1563,11437
ZNU18,2018-07-17 06:00,17,120.1563,120.1719,120.1406,120.1719,6294
ZNU18,2018-07-17 06:30,17,120.1719,120.2031,120.1563,120.1719,16793
ZNU18,2018-07-17 07:00,17,120.1719,120.2188,120.1563,120.2031,20361
ZNU18,2018-07-17 07:30,17,120.2031,120.25,120.1875,120.2188,41243
ZNU18,2018-07-17 08:00,17,120.2188,120.2344,120.1875,120.2188,44191
ZNU18,2018-07-17 08:30,17,120.2188,120.25,120.1406,120.1406,55922
ZNU18,2018-07-17 09:00,17,120.1406,120.1719,120.1094,120.125,68988
ZNU18,2018-07-17 09:30,17,120.1094,120.1563,120.0781,120.1094,38660
ZNU18,2018-07-17 10:00,17,120.1094,120.1875,120.0938,120.1719,54954
ZNU18,2018-07-17 10:30,17,120.1719,120.2188,120.1719,120.1875,20022
ZNU18,2018-07-17 11:00,17,120.1875,120.2031,120.1406,120.1563,23583
ZNU18,2018-07-17 11:30,17,120.1563,120.1875,120.1406,120.1563,20034
ZNU18,2018-07-17 12:00,17,120.1406,120.1563,120.125,120.125,25098
ZNU18,2018-07-17 12:30,17,120.1406,120.1563,120.1094,120.125,12304
ZNU18,2018-07-17 13:00,17,120.1406,120.1406,120.1094,120.1406,11421
ZNU18,2018-07-17 13:30,17,120.125,120.1406,120.1094,120.125,24575
ZNU18,2018-07-17 14:00,17,120.125,120.1406,120.1094,120.125,14466
ZNU18,2018-07-17 14:30,17,120.1094,120.125,120.0938,120.0938,30712
ZNU18,2018-07-17 15:00,17,120.1094,120.125,120.0938,120.1094,10079
ZNU18,2018-07-17 15:30,17,120.1094,120.1406,120.0938,120.125,17155
ZNU18,2018-07-17 17:00,18,120.1094,120.125,120.0938,120.1094,2021
ZNU18,2018-07-17 17:30,18,120.0938,120.125,120.0938,120.0938,1236
ZNU18,2018-07-17 18:00,18,120.0938,120.125,120.0938,120.1094,2077
ZNU18,2018-07-17 18:30,18,120.1094,120.125,120.0938,120.1094,945
ZNU18,2018-07-17 19:00,18,120.1094,120.125,120.0625,120.0781,6100
ZNU18,2018-07-17 19:30,18,120.0781,120.0781,120.0469,120.0625,12918
ZNU18,2018-07-17 20:00,18,120.0625,120.0781,120.0469,120.0469,5005
ZNU18,2018-07-17 20:30,18,120.0625,120.0625,120.0469,120.0469,4703
ZNU18,2018-07-17 21:00,18,120.0469,120.0625,120.0313,120.0469,3783
ZNU18,2018-07-17 21:30,18,120.0469,120.0625,120.0469,120.0469,6084
ZNU18,2018-07-17 22:00,18,120.0625,120.0781,120.0469,120.0625,2170
ZNU18,2018-07-17 22:30,18,120.0469,120.0938,120.0469,120.0781,3893
ZNU18,2018-07-17 23:00,18,120.0781,120.0938,120.0781,120.0938,720
ZNU18,2018-07-17 23:30,18,120.0938,120.0938,120.0781,120.0938,2525
ZNU18,2018-07-18 00:00,18,120.0938,120.0938,120.0781,120.0781,2102
ZNU18,2018-07-18 00:30,18,120.0781,120.0938,120.0625,120.0625,3427
ZNU18,2018-07-18 01:00,18,120.0625,120.0938,120.0625,120.0938,5326
ZNU18,2018-07-18 01:30,18,120.0781,120.0938,120.0625,120.0781,4018
ZNU18,2018-07-18 02:00,18,120.0781,120.0938,120.0625,120.0938,7339
ZNU18,2018-07-18 02:30,18,120.0938,120.1406,120.0938,120.1094,13947
ZNU18,2018-07-18 03:00,18,120.125,120.1563,120.0938,120.1406,15102
ZNU18,2018-07-18 03:30,18,120.1406,120.1563,120.1094,120.1094,24058
ZNU18,2018-07-18 04:00,18,120.125,120.1406,120.0938,120.1094,14486
ZNU18,2018-07-18 04:30,18,120.125,120.1719,120.125,120.1563,9455
ZNU18,2018-07-18 05:00,18,120.1719,120.1719,120.125,120.1563,12074
ZNU18,2018-07-18 05:30,18,120.1563,120.1719,120.1406,120.1563,4721
ZNU18,2018-07-18 06:00,18,120.1719,120.2031,120.1563,120.2031,21412
ZNU18,2018-07-18 06:30,18,120.2031,120.2031,120.1563,120.1875,11937
ZNU18,2018-07-18 07:00,18,120.1875,120.2344,120.1719,120.2188,47586
ZNU18,2018-07-18 07:30,18,120.2188,120.25,120.1719,120.1875,82273
ZNU18,2018-07-18 08:00,18,120.1875,120.2031,120.1406,120.1563,41220
ZNU18,2018-07-18 08:30,18,120.1719,120.1719,120.125,120.1406,60581
ZNU18,2018-07-18 09:00,18,120.1406,120.1875,120.1406,120.1563,36089
ZNU18,2018-07-18 09:30,18,120.1563,120.1875,120.125,120.125,39353
ZNU18,2018-07-18 10:00,18,120.1406,120.1563,120.125,120.1406,32857
ZNU18,2018-07-18 10:30,18,120.1406,120.1563,120.0938,120.1094,44109
ZNU18,2018-07-18 11:00,18,120.125,120.1406,120.1094,120.125,25098
ZNU18,2018-07-18 11:30,18,120.125,120.1406,120.1094,120.125,15598
ZNU18,2018-07-18 12:00,18,120.125,120.1406,120.1094,120.1094,6390
ZNU18,2018-07-18 12:30,18,120.1094,120.1406,120.0781,120.0781,32836
ZNU18,2018-07-18 13:00,18,120.0781,120.1094,120.0781,120.0781,13921
ZNU18,2018-07-18 13:30,18,120.0781,120.0938,120.0625,120.0625,30300
ZNU18,2018-07-18 14:00,18,120.0781,120.0781,120.0313,120.0313,25625
ZNU18,2018-07-18 14:30,18,120.0313,120.0469,120,120.0156,27119
ZNU18,2018-07-18 15:00,18,120.0313,120.0469,120.0156,120.0469,9235
ZNU18,2018-07-18 15:30,18,120.0469,120.0781,120.0313,120.0781,26145
ZNU18,2018-07-18 17:00,19,120.0781,120.0938,120.0313,120.0469,3251
ZNU18,2018-07-18 17:30,19,120.0313,120.0469,119.9531,119.9844,11875
ZNU18,2018-07-18 18:00,19,119.9844,119.9844,119.9531,119.9688,4348
ZNU18,2018-07-18 18:30,19,119.9688,120,119.9531,120,3756
ZNU18,2018-07-18 19:00,19,120,120.0313,120,120,8935
ZNU18,2018-07-18 19:30,19,120,120,119.9375,119.9531,12823
ZNU18,2018-07-18 20:00,19,119.9688,119.9844,119.9531,119.9531,3427
ZNU18,2018-07-18 20:30,19,119.9531,119.9531,119.8906,119.9219,22974
ZNU18,2018-07-18 21:00,19,119.9219,119.9375,119.9063,119.9219,5850
ZNU18,2018-07-18 21:30,19,119.9219,119.9219,119.9063,119.9219,1924
ZNU18,2018-07-18 22:00,19,119.9219,119.9375,119.9063,119.9375,8586
ZNU18,2018-07-18 22:30,19,119.9531,119.9688,119.9219,119.9219,7574
ZNU18,2018-07-18 23:00,19,119.9375,119.9688,119.9375,119.9531,6479
ZNU18,2018-07-18 23:30,19,119.9531,119.9531,119.9219,119.9375,4369
ZNU18,2018-07-19 00:00,19,119.9375,119.9531,119.9219,119.9531,2967
ZNU18,2018-07-19 00:30,19,119.9375,119.9688,119.9375,119.9688,6946
ZNU18,2018-07-19 01:00,19,119.9531,119.9844,119.9219,119.9688,17659
ZNU18,2018-07-19 01:30,19,119.9844,119.9844,119.9375,119.9531,7767
ZNU18,2018-07-19 02:00,19,119.9688,119.9844,119.9063,119.9844,28744
ZNU18,2018-07-19 02:30,19,119.9844,119.9844,119.9375,119.9375,13455
ZNU18,2018-07-19 03:00,19,119.9531,119.9844,119.9531,119.9531,18527
ZNU18,2018-07-19 03:30,19,119.9531,119.9844,119.9375,119.9688,9811
ZNU18,2018-07-19 04:00,19,119.9531,119.9688,119.9063,119.9219,10980
ZNU18,2018-07-19 04:30,19,119.9063,119.9375,119.9063,119.9219,10980
ZNU18,2018-07-19 05:00,19,119.9219,119.9219,119.8594,119.875,51112
ZNU18,2018-07-19 05:30,19,119.875,119.9219,119.875,119.9063,13702
ZNU18,2018-07-19 06:00,19,119.9063,119.9375,119.8906,119.9375,21024
ZNU18,2018-07-19 06:30,19,119.9375,119.9844,119.9219,119.9688,26890
ZNU18,2018-07-19 07:00,19,119.9844,120,119.9688,120,33087
ZNU18,2018-07-19 07:30,19,119.9844,120.0625,119.9219,120.0469,94512
ZNU18,2018-07-19 08:00,19,120.0469,120.1094,120.0156,120.0625,93561
ZNU18,2018-07-19 08:30,19,120.0781,120.1563,120.0625,120.1406,82205
ZNU18,2018-07-19 09:00,19,120.1563,120.2031,120.1406,120.1719,108878
ZNU18,2018-07-19 09:30,19,120.1719,120.2188,120.1563,120.1875,104304
ZNU18,2018-07-19 10:00,19,120.1875,120.2188,120.1875,120.2188,38567
ZNU18,2018-07-19 10:30,19,120.2188,120.2188,120.1719,120.1875,32170
ZNU18,2018-07-19 11:00,19,120.1875,120.2969,120.1719,120.2813,97221
ZNU18,2018-07-19 11:30,19,120.2969,120.3594,120.2813,120.3125,86790
ZNU18,2018-07-19 12:00,19,120.2969,120.4219,120.2344,120.3594,227927
ZNU18,2018-07-19 12:30,19,120.3594,120.3594,120.25,120.2969,84985
ZNU18,2018-07-19 13:00,19,120.2813,120.2969,120.25,120.2656,46497
ZNU18,2018-07-19 13:30,19,120.2656,120.3281,120.2656,120.2813,38950
ZNU18,2018-07-19 14:00,19,120.2969,120.3281,120.2656,120.2969,68826
ZNU18,2018-07-19 14:30,19,120.3125,120.3281,120.2813,120.3125,34978
ZNU18,2018-07-19 15:00,19,120.2969,120.3438,120.2969,120.3438,11800
ZNU18,2018-07-19 15:30,19,120.3438,120.3594,120.3281,120.3281,13229
ZNU18,2018-07-19 17:00,20,120.3281,120.3438,120.2969,120.3125,2761
ZNU18,2018-07-19 17:30,20,120.3125,120.3125,120.2813,120.2969,5833
ZNU18,2018-07-19 18:00,20,120.2969,120.2969,120.25,120.2656,3022
ZNU18,2018-07-19 18:30,20,120.2813,120.2969,120.2656,120.2969,2885
ZNU18,2018-07-19 19:00,20,120.2813,120.2969,120.2188,120.25,15238
ZNU18,2018-07-19 19:30,20,120.25,120.25,120.2188,120.2344,6907
ZNU18,2018-07-19 20:00,20,120.2344,120.2813,120.2188,120.2813,12388
ZNU18,2018-07-19 20:30,20,120.2656,120.375,120.2656,120.3438,36091
ZNU18,2018-07-19 21:00,20,120.3594,120.375,120.2656,120.2813,17736
ZNU18,2018-07-19 21:30,20,120.2813,120.2969,120.2656,120.2813,5096
ZNU18,2018-07-19 22:00,20,120.2813,120.3281,120.2813,120.3125,15680
ZNU18,2018-07-19 22:30,20,120.3125,120.3125,120.2813,120.2969,3459
ZNU18,2018-07-19 23:00,20,120.2969,120.3125,120.2813,120.3125,1746
ZNU18,2018-07-19 23:30,20,120.2969,120.3125,120.2969,120.3125,1512
ZNU18,2018-07-20 00:00,20,120.3125,120.3125,120.2813,120.2813,3985
ZNU18,2018-07-20 00:30,20,120.2813,120.2969,120.25,120.2656,6653
ZNU18,2018-07-20 01:00,20,120.2656,120.2969,120.25,120.2813,13941
ZNU18,2018-07-20 01:30,20,120.2813,120.3438,120.2656,120.3281,14756
ZNU18,2018-07-20 02:00,20,120.3438,120.3594,120.3125,120.3125,19730
ZNU18,2018-07-20 02:30,20,120.3125,120.3281,120.2813,120.2813,12164
ZNU18,2018-07-20 03:00,20,120.2813,120.2813,120.2344,120.25,13380
ZNU18,2018-07-20 03:30,20,120.25,120.2656,120.2344,120.2656,7648
ZNU18,2018-07-20 04:00,20,120.25,120.2656,120.2188,120.2656,14958
ZNU18,2018-07-20 04:30,20,120.2656,120.2656,120.2188,120.2344,13525
ZNU18,2018-07-20 05:00,20,120.2344,120.3438,120.2188,120.2969,46302
ZNU18,2018-07-20 05:30,20,120.2969,120.3125,120.2344,120.2656,30567
ZNU18,2018-07-20 06:00,20,120.2813,120.2813,120.25,120.25,11839
ZNU18,2018-07-20 06:30,20,120.2656,120.2969,120.25,120.2813,22115
ZNU18,2018-07-20 07:00,20,120.2656,120.3125,120.2188,120.2969,45095
ZNU18,2018-07-20 07:30,20,120.2969,120.3125,120.2031,120.2656,84814
ZNU18,2018-07-20 08:00,20,120.2813,120.2813,120.1875,120.2188,93594
ZNU18,2018-07-20 08:30,20,120.2188,120.2344,120.125,120.1406,75372
ZNU18,2018-07-20 09:00,20,120.1406,120.1875,120.1094,120.1719,69576
ZNU18,2018-07-20 09:30,20,120.1719,120.1875,120.0469,120.0781,94657
ZNU18,2018-07-20 10:00,20,120.0625,120.1094,120.0313,120.0625,82826
ZNU18,2018-07-20 10:30,20,120.0469,120.1094,120.0313,120.0781,39510
ZNU18,2018-07-20 11:00,20,120.0938,120.0938,120.0469,120.0625,25320
ZNU18,2018-07-20 11:30,20,120.0625,120.0781,120,120.0156,26268
ZNU18,2018-07-20 12:00,20,120,120.0625,120,120.0469,16909
ZNU18,2018-07-20 12:30,20,120.0313,120.0469,119.9531,119.9531,51304
ZNU18,2018-07-20 13:00,20,119.9531,120.0156,119.9531,119.9844,50235
ZNU18,2018-07-20 13:30,20,119.9688,120.0156,119.9688,120,47779
ZNU18,2018-07-20 14:00,20,120.0156,120.0313,119.9844,119.9844,41693
ZNU18,2018-07-20 14:30,20,119.9844,120.0156,119.9844,119.9844,6760
ZNU18,2018-07-20 15:00,20,120,120,119.9531,119.9844,29304
ZNU18,2018-07-20 15:30,20,120,120.0156,119.9844,120,9120
ZNU18,2018-07-22 17:00,23,120.0156,120.0313,119.9688,119.9844,6581
ZNU18,2018-07-22 17:30,23,119.9844,119.9844,119.9531,119.9844,1574
ZNU18,2018-07-22 18:00,23,119.9844,119.9844,119.9531,119.9688,2469
ZNU18,2018-07-22 18:30,23,119.9531,120,119.9531,120,4488
ZNU18,2018-07-22 19:00,23,120,120.0469,119.9844,120.0469,14767
ZNU18,2018-07-22 19:30,23,120.0313,120.0469,120.0156,120.0469,10487
ZNU18,2018-07-22 20:00,23,120.0469,120.0781,120,120.0156,25298
ZNU18,2018-07-22 20:30,23,120.0156,120.0313,120,120.0156,9565
ZNU18,2018-07-22 21:00,23,120.0313,120.0313,120,120.0156,5775
ZNU18,2018-07-22 21:30,23,120,120.0156,120,120,654
ZNU18,2018-07-22 22:00,23,120.0156,120.0313,120,120.0156,1541
ZNU18,2018-07-22 22:30,23,120.0313,120.0313,120,120,2895
ZNU18,2018-07-22 23:00,23,120,120.0156,120,120.0156,5657
ZNU18,2018-07-22 23:30,23,120,120.0156,120,120.0156,95
ZNU18,2018-07-23 00:00,23,120.0156,120.0156,120,120.0156,759
ZNU18,2018-07-23 00:30,23,120,120,119.9688,119.9688,9682
ZNU18,2018-07-23 01:00,23,119.9844,120.0313,119.9375,119.9844,26429
ZNU18,2018-07-23 01:30,23,119.9844,120,119.9375,119.9844,8602
ZNU18,2018-07-23 02:00,23,119.9688,120.0156,119.9531,120,26623
ZNU18,2018-07-23 02:30,23,120.0156,120.0313,119.9844,120.0313,20195
ZNU18,2018-07-23 03:00,23,120.0313,120.0781,120.0313,120.0313,21268
ZNU18,2018-07-23 03:30,23,120.0469,120.0469,119.9844,120.0313,16542
ZNU18,2018-07-23 04:00,23,120.0313,120.0781,120,120.0625,18671
ZNU18,2018-07-23 04:30,23,120.0625,120.0938,120.0313,120.0781,18498
ZNU18,2018-07-23 05:00,23,120.0625,120.0781,120.0469,120.0625,5219
ZNU18,2018-07-23 05:30,23,120.0625,120.1094,120.0469,120.0938,8895
ZNU18,2018-07-23 06:00,23,120.1094,120.1094,120.0625,120.0781,14728
ZNU18,2018-07-23 06:30,23,120.0781,120.0781,120.0313,120.0313,19442
ZNU18,2018-07-23 07:00,23,120.0469,120.0781,120,120.0156,36631
ZNU18,2018-07-23 07:30,23,120.0156,120.0625,119.9063,119.9219,79900
ZNU18,2018-07-23 08:00,23,119.9375,119.9375,119.8594,119.875,71199
ZNU18,2018-07-23 08:30,23,119.8906,119.8906,119.7656,119.7656,108416
ZNU18,2018-07-23 09:00,23,119.7656,119.8125,119.6406,119.6875,166052
ZNU18,2018-07-23 09:30,23,119.6875,119.7031,119.6406,119.6563,88089
ZNU18,2018-07-23 10:00,23,119.6563,119.6719,119.5781,119.6094,110043
ZNU18,2018-07-23 10:30,23,119.6094,119.625,119.5313,119.5625,127949
ZNU18,2018-07-23 11:00,23,119.5625,119.5938,119.5156,119.5625,63531
ZNU18,2018-07-23 11:30,23,119.5625,119.5781,119.5156,119.5313,78117
ZNU18,2018-07-23 12:00,23,119.5469,119.5469,119.5156,119.5313,22921
ZNU18,2018-07-23 12:30,23,119.5313,119.5469,119.5,119.5313,41700
ZNU18,2018-07-23 13:00,23,119.5313,119.5469,119.5156,119.5313,12345
ZNU18,2018-07-23 13:30,23,119.5156,119.5313,119.4688,119.5,115225
ZNU18,2018-07-23 14:00,23,119.4844,119.5,119.4531,119.4844,51368
ZNU18,2018-07-23 14:30,23,119.4844,119.5156,119.4688,119.5,22008
ZNU18,2018-07-23 15:00,23,119.5,119.5313,119.4844,119.5156,18125
ZNU18,2018-07-23 15:30,23,119.5313,119.5469,119.5156,119.5469,15600
ZNU18,2018-07-23 17:00,24,119.5625,119.5781,119.5469,119.5781,5555
ZNU18,2018-07-23 17:30,24,119.5625,119.5781,119.5,119.5156,6311
ZNU18,2018-07-23 18:00,24,119.5156,119.5156,119.5,119.5156,3012
ZNU18,2018-07-23 18:30,24,119.5156,119.5469,119.5,119.5313,9218
ZNU18,2018-07-23 19:00,24,119.5313,119.5625,119.5156,119.5469,11314
ZNU18,2018-07-23 19:30,24,119.5469,119.5469,119.5156,119.5156,12037
ZNU18,2018-07-23 20:00,24,119.5313,119.5313,119.4844,119.5156,18876
ZNU18,2018-07-23 20:30,24,119.5156,119.5313,119.5156,119.5313,8023
ZNU18,2018-07-23 21:00,24,119.5313,119.5625,119.5313,119.5313,6428
ZNU18,2018-07-23 21:30,24,119.5313,119.5625,119.5313,119.5469,1485
ZNU18,2018-07-23 22:00,24,119.5469,119.5625,119.5469,119.5625,1342
ZNU18,2018-07-23 22:30,24,119.5469,119.5781,119.5313,119.5781,6436
ZNU18,2018-07-23 23:00,24,119.5781,119.5781,119.5625,119.5781,827
ZNU18,2018-07-23 23:30,24,119.5781,119.5781,119.5625,119.5625,3435
ZNU18,2018-07-24 00:00,24,119.5625,119.5938,119.5469,119.5781,7273
ZNU18,2018-07-24 00:30,24,119.5625,119.5781,119.5469,119.5469,4343
ZNU18,2018-07-24 01:00,24,119.5469,119.5781,119.5469,119.5469,10533
ZNU18,2018-07-24 01:30,24,119.5625,119.5625,119.5,119.5,23474
ZNU18,2018-07-24 02:00,24,119.5,119.5469,119.4844,119.5469,29569
ZNU18,2018-07-24 02:30,24,119.5313,119.5625,119.4844,119.5469,20166
ZNU18,2018-07-24 03:00,24,119.5469,119.5781,119.5469,119.5625,21593
ZNU18,2018-07-24 03:30,24,119.5625,119.5625,119.5313,119.5469,7522
ZNU18,2018-07-24 04:00,24,119.5469,119.5781,119.5313,119.5313,19354
ZNU18,2018-07-24 04:30,24,119.5313,119.5781,119.5313,119.5781,22796
ZNU18,2018-07-24 05:00,24,119.5625,119.6094,119.5625,119.5938,18655
ZNU18,2018-07-24 05:30,24,119.5938,119.5938,119.5625,119.5938,10676
ZNU18,2018-07-24 06:00,24,119.5781,119.6406,119.5781,119.5938,19143
ZNU18,2018-07-24 06:30,24,119.5938,119.6094,119.5313,119.5313,24974
ZNU18,2018-07-24 07:00,24,119.5313,119.5469,119.4844,119.5,62062
ZNU18,2018-07-24 07:30,24,119.5,119.5,119.4219,119.4531,97113
ZNU18,2018-07-24 08:00,24,119.4531,119.4844,119.4219,119.4688,41331
ZNU18,2018-07-24 08:30,24,119.4688,119.5,119.3906,119.4688,107535
ZNU18,2018-07-24 09:00,24,119.4844,119.5156,119.4688,119.5,66182
ZNU18,2018-07-24 09:30,24,119.5,119.5156,119.4688,119.5,89903
ZNU18,2018-07-24 10:00,24,119.5,119.5313,119.4688,119.4844,64136
ZNU18,2018-07-24 10:30,24,119.4844,119.5,119.4219,119.4531,57557
ZNU18,2018-07-24 11:00,24,119.4531,119.4844,119.4375,119.4688,36845
ZNU18,2018-07-24 11:30,24,119.4688,119.5156,119.4531,119.4844,26318
ZNU18,2018-07-24 12:00,24,119.5,119.5313,119.4688,119.5313,21403
ZNU18,2018-07-24 12:30,24,119.5156,119.5625,119.5156,119.5625,46633
ZNU18,2018-07-24 13:00,24,119.5469,119.5938,119.5469,119.5781,32564
ZNU18,2018-07-24 13:30,24,119.5781,119.5938,119.5469,119.5469,93367
ZNU18,2018-07-24 14:00,24,119.5625,119.5781,119.5469,119.5469,38607
ZNU18,2018-07-24 14:30,24,119.5625,119.5781,119.5313,119.5469,22255
ZNU18,2018-07-24 15:00,24,119.5469,119.5625,119.5313,119.5469,5744
ZNU18,2018-07-24 15:30,24,119.5469,119.5625,119.5313,119.5625,10410
ZNU18,2018-07-24 17:00,25,119.5469,119.5625,119.5313,119.5313,6499
ZNU18,2018-07-24 17:30,25,119.5469,119.5469,119.5313,119.5313,5275
ZNU18,2018-07-24 18:00,25,119.5313,119.5625,119.5313,119.5625,1418
ZNU18,2018-07-24 18:30,25,119.5469,119.5625,119.5469,119.5625,959
ZNU18,2018-07-24 19:00,25,119.5781,119.5938,119.5469,119.5781,13085
ZNU18,2018-07-24 19:30,25,119.5938,119.6094,119.5781,119.5938,8461
ZNU18,2018-07-24 20:00,25,119.5938,119.6094,119.5625,119.5781,3495
ZNU18,2018-07-24 20:30,25,119.5938,119.625,119.5938,119.5938,11487
ZNU18,2018-07-24 21:00,25,119.6094,119.6094,119.5938,119.6094,4562
ZNU18,2018-07-24 21:30,25,119.6094,119.625,119.5938,119.625,3115
ZNU18,2018-07-24 22:00,25,119.6406,119.6719,119.6094,119.6563,10667
ZNU18,2018-07-24 22:30,25,119.6719,119.6719,119.6563,119.6563,2167
ZNU18,2018-07-24 23:00,25,119.6563,119.6719,119.625,119.6406,4072
ZNU18,2018-07-24 23:30,25,119.6406,119.6563,119.625,119.625,3648
ZNU18,2018-07-25 00:00,25,119.6406,119.6563,119.625,119.6563,3026
ZNU18,2018-07-25 00:30,25,119.6406,119.6406,119.625,119.625,2872
ZNU18,2018-07-25 01:00,25,119.6406,119.6406,119.6094,119.6406,14937
ZNU18,2018-07-25 01:30,25,119.6406,119.6406,119.5938,119.5938,7674
ZNU18,2018-07-25 02:00,25,119.5938,119.6563,119.5938,119.6094,29480
ZNU18,2018-07-25 02:30,25,119.6094,119.6406,119.6094,119.6094,10188
ZNU18,2018-07-25 03:00,25,119.6094,119.625,119.5781,119.6094,20763
ZNU18,2018-07-25 03:30,25,119.6094,119.6406,119.6094,119.625,21698
ZNU18,2018-07-25 04:00,25,119.625,119.6719,119.625,119.6406,17738
ZNU18,2018-07-25 04:30,25,119.6406,119.6719,119.625,119.6406,12100
ZNU18,2018-07-25 05:00,25,119.6406,119.6406,119.5938,119.6094,11651
ZNU18,2018-07-25 05:30,25,119.5938,119.625,119.5625,119.5938,13263
ZNU18,2018-07-25 06:00,25,119.5938,119.625,119.5781,119.5938,21520
ZNU18,2018-07-25 06:30,25,119.5938,119.625,119.5625,119.5625,13329
ZNU18,2018-07-25 07:00,25,119.5781,119.625,119.5469,119.5781,70845
ZNU18,2018-07-25 07:30,25,119.5625,119.6406,119.5625,119.5938,45494
ZNU18,2018-07-25 08:00,25,119.5938,119.6406,119.5625,119.6094,45764
ZNU18,2018-07-25 08:30,25,119.625,119.625,119.5625,119.5938,61846
ZNU18,2018-07-25 09:00,25,119.5781,119.625,119.5781,119.6094,32509
ZNU18,2018-07-25 09:30,25,119.5938,119.6719,119.5313,119.6406,159031
ZNU18,2018-07-25 10:00,25,119.6406,119.7031,119.6094,119.6563,117394
ZNU18,2018-07-25 10:30,25,119.6563,119.6563,119.625,119.625,22825
ZNU18,2018-07-25 11:00,25,119.625,119.6406,119.5781,119.6094,52282
ZNU18,2018-07-25 11:30,25,119.625,119.6406,119.6094,119.6406,48184
ZNU18,2018-07-25 12:00,25,119.6406,119.6875,119.6094,119.6563,76267
ZNU18,2018-07-25 12:30,25,119.6563,119.6719,119.625,119.6406,50998
ZNU18,2018-07-25 13:00,25,119.6406,119.6406,119.5781,119.6094,44245
ZNU18,2018-07-25 13:30,25,119.6094,119.6719,119.5938,119.6719,93161
ZNU18,2018-07-25 14:00,25,119.6563,119.6719,119.6094,119.6563,36465
ZNU18,2018-07-25 14:30,25,119.6406,119.6563,119.375,119.4375,247968
ZNU18,2018-07-25 15:00,25,119.4375,119.4844,119.375,119.375,75976
ZNU18,2018-07-25 15:30,25,119.3906,119.3906,119.3281,119.3438,37939
ZNU18,2018-07-25 17:00,26,119.375,119.4219,119.3594,119.375,16873
ZNU18,2018-07-25 17:30,26,119.3906,119.3906,119.3281,119.3438,5624
ZNU18,2018-07-25 18:00,26,119.3594,119.375,119.3438,119.3594,8325
ZNU18,2018-07-25 18:30,26,119.3594,119.375,119.3438,119.3438,9227
ZNU18,2018-07-25 19:00,26,119.3594,119.375,119.3281,119.375,6871
ZNU18,2018-07-25 19:30,26,119.375,119.4063,119.3594,119.4063,8415
ZNU18,2018-07-25 20:00,26,119.4219,119.4219,119.375,119.3906,6558
ZNU18,2018-07-25 20:30,26,119.3906,119.4063,119.375,119.3906,1711
ZNU18,2018-07-25 21:00,26,119.3906,119.3906,119.375,119.375,1372
ZNU18,2018-07-25 21:30,26,119.375,119.4219,119.375,119.4063,6095
ZNU18,2018-07-25 22:00,26,119.4063,119.4375,119.4063,119.4219,4768
ZNU18,2018-07-25 22:30,26,119.4219,119.4375,119.4063,119.4219,1257
ZNU18,2018-07-25 23:00,26,119.4219,119.4219,119.3906,119.3906,3042
ZNU18,2018-07-25 23:30,26,119.4063,119.4063,119.375,119.375,3886
ZNU18,2018-07-26 00:00,26,119.3906,119.4063,119.375,119.4063,1907
ZNU18,2018-07-26 00:30,26,119.3906,119.4375,119.375,119.4219,13091
ZNU18,2018-07-26 01:00,26,119.4219,119.4375,119.4063,119.4219,19431
ZNU18,2018-07-26 01:30,26,119.4375,119.4688,119.4219,119.4531,22194
ZNU18,2018-07-26 02:00,26,119.4688,119.4688,119.4063,119.4531,27548
ZNU18,2018-07-26 02:30,26,119.4531,119.4688,119.4063,119.4063,17986
ZNU18,2018-07-26 03:00,26,119.4063,119.4531,119.4063,119.4375,11313
ZNU18,2018-07-26 03:30,26,119.4375,119.4531,119.4063,119.4063,11129
ZNU18,2018-07-26 04:00,26,119.4063,119.4531,119.4063,119.4531,10422
ZNU18,2018-07-26 04:30,26,119.4375,119.4375,119.3906,119.4219,13573
ZNU18,2018-07-26 05:00,26,119.4219,119.4531,119.4219,119.4375,15739
ZNU18,2018-07-26 05:30,26,119.4219,119.4375,119.4063,119.4219,7586
ZNU18,2018-07-26 06:00,26,119.4219,119.4531,119.4063,119.4375,14808
ZNU18,2018-07-26 06:30,26,119.4375,119.4531,119.4219,119.4375,15826
ZNU18,2018-07-26 07:00,26,119.4531,119.4688,119.3906,119.4531,52928
ZNU18,2018-07-26 07:30,26,119.4375,119.5,119.375,119.4688,90798
ZNU18,2018-07-26 08:00,26,119.4688,119.5313,119.4375,119.5,62989
ZNU18,2018-07-26 08:30,26,119.5,119.5469,119.4375,119.5156,125456
ZNU18,2018-07-26 09:00,26,119.5156,119.5469,119.4844,119.5156,75623
ZNU18,2018-07-26 09:30,26,119.5313,119.5625,119.4531,119.4688,97115
ZNU18,2018-07-26 10:00,26,119.4531,119.4688,119.4063,119.4063,85635
ZNU18,2018-07-26 10:30,26,119.4219,119.4688,119.4063,119.4219,44618
ZNU18,2018-07-26 11:00,26,119.4375,119.4531,119.3906,119.4531,72549
ZNU18,2018-07-26 11:30,26,119.4375,119.4688,119.4063,119.4219,53810
ZNU18,2018-07-26 12:00,26,119.4219,119.4375,119.3906,119.3906,59943
ZNU18,2018-07-26 12:30,26,119.3906,119.4063,119.3281,119.3594,55632
ZNU18,2018-07-26 13:00,26,119.375,119.375,119.3438,119.3594,11141
ZNU18,2018-07-26 13:30,26,119.3594,119.375,119.3438,119.3438,17392
ZNU18,2018-07-26 14:00,26,119.3438,119.3594,119.2813,119.2813,73966
ZNU18,2018-07-26 14:30,26,119.2813,119.3125,119.2813,119.3125,45199
ZNU18,2018-07-26 15:00,26,119.3125,119.3281,119.2813,119.2969,27815
ZNU18,2018-07-26 15:30,26,119.2969,119.3281,119.2969,119.3125,14111
ZNU18,2018-07-26 17:00,27,119.3281,119.3594,119.3281,119.3438,3022
ZNU18,2018-07-26 17:30,27,119.3438,119.3594,119.3281,119.3438,817
ZNU18,2018-07-26 18:00,27,119.3438,119.3594,119.3438,119.3438,2187
ZNU18,2018-07-26 18:30,27,119.3594,119.3594,119.3438,119.3438,5265
ZNU18,2018-07-26 19:00,27,119.3594,119.3594,119.3125,119.3438,10148
ZNU18,2018-07-26 19:30,27,119.3438,119.3594,119.3281,119.3438,4253
ZNU18,2018-07-26 20:00,27,119.3438,119.3438,119.2813,119.3125,19125
ZNU18,2018-07-26 20:30,27,119.3125,119.3125,119.25,119.3125,19035
ZNU18,2018-07-26 21:00,27,119.2969,119.3125,119.2813,119.2813,5919
ZNU18,2018-07-26 21:30,27,119.2813,119.2969,119.2813,119.2969,444
ZNU18,2018-07-26 22:00,27,119.2969,119.2969,119.2656,119.2969,4564
ZNU18,2018-07-26 22:30,27,119.2813,119.3125,119.2813,119.3125,2316
ZNU18,2018-07-26 23:00,27,119.2969,119.3125,119.2969,119.3125,1743
ZNU18,2018-07-26 23:30,27,119.3281,119.3281,119.3125,119.3281,2022
ZNU18,2018-07-27 00:00,27,119.3281,119.375,119.3281,119.3438,13934
ZNU18,2018-07-27 00:30,27,119.3438,119.3594,119.3281,119.3438,2035
ZNU18,2018-07-27 01:00,27,119.3438,119.375,119.3438,119.3594,13489
ZNU18,2018-07-27 01:30,27,119.3594,119.3594,119.3438,119.3438,2939
ZNU18,2018-07-27 02:00,27,119.3594,119.3594,119.3125,119.3281,25113
ZNU18,2018-07-27 02:30,27,119.3125,119.3281,119.2969,119.3281,10822
ZNU18,2018-07-27 03:00,27,119.3281,119.3281,119.2969,119.3125,10618
ZNU18,2018-07-27 03:30,27,119.3125,119.3125,119.2656,119.3125,15404
ZNU18,2018-07-27 04:00,27,119.3125,119.3594,119.2969,119.3438,23041
ZNU18,2018-07-27 04:30,27,119.3438,119.3906,119.3438,119.375,13428
ZNU18,2018-07-27 05:00,27,119.375,119.3906,119.3594,119.375,14272
ZNU18,2018-07-27 05:30,27,119.375,119.375,119.3438,119.3438,8531
ZNU18,2018-07-27 06:00,27,119.3594,119.375,119.2969,119.2969,11180
ZNU18,2018-07-27 06:30,27,119.3125,119.3438,119.2969,119.3281,23082
ZNU18,2018-07-27 07:00,27,119.3438,119.3438,119.2656,119.2969,45561
ZNU18,2018-07-27 07:30,27,119.2813,119.4844,119.2813,119.4688,209295
ZNU18,2018-07-27 08:00,27,119.4844,119.5156,119.4531,119.5,65023
ZNU18,2018-07-27 08:30,27,119.5156,119.5156,119.4375,119.5,58809
ZNU18,2018-07-27 09:00,27,119.4844,119.5,119.4375,119.4375,63766
ZNU18,2018-07-27 09:30,27,119.4531,119.4531,119.4063,119.4063,74559
ZNU18,2018-07-27 10:00,27,119.4219,119.4375,119.3594,119.4219,75844
ZNU18,2018-07-27 10:30,27,119.4375,119.4688,119.4063,119.4688,48600
ZNU18,2018-07-27 11:00,27,119.4688,119.4688,119.4219,119.4375,29163
ZNU18,2018-07-27 11:30,27,119.4375,119.4844,119.4375,119.4688,38046
ZNU18,2018-07-27 12:00,27,119.4844,119.4844,119.4375,119.4531,38180
ZNU18,2018-07-27 12:30,27,119.4375,119.4688,119.4375,119.4375,24758
ZNU18,2018-07-27 13:00,27,119.4375,119.4688,119.4375,119.4531,4630
ZNU18,2018-07-27 13:30,27,119.4688,119.4688,119.4219,119.4375,42059
ZNU18,2018-07-27 14:00,27,119.4375,119.4531,119.4219,119.4531,21215
ZNU18,2018-07-27 14:30,27,119.4375,119.4531,119.4219,119.4375,29029
ZNU18,2018-07-27 15:00,27,119.4375,119.4844,119.4375,119.4531,19966
ZNU18,2018-07-27 15:30,27,119.4531,119.5,119.4531,119.5,14826
ZNU18,2018-07-29 17:00,30,119.4844,119.4844,119.4063,119.4688,7464
ZNU18,2018-07-29 17:30,30,119.4688,119.4844,119.4531,119.4844,2597
ZNU18,2018-07-29 18:00,30,119.4844,119.4844,119.4531,119.4531,2543
ZNU18,2018-07-29 18:30,30,119.4531,119.4688,119.4531,119.4531,3390
ZNU18,2018-07-29 19:00,30,119.4688,119.4688,119.4375,119.4531,6565
ZNU18,2018-07-29 19:30,30,119.4531,119.4688,119.4375,119.4531,7569
ZNU18,2018-07-29 20:00,30,119.4531,119.4531,119.4219,119.4531,2807
ZNU18,2018-07-29 20:30,30,119.4531,119.4688,119.4375,119.4375,2598
ZNU18,2018-07-29 21:00,30,119.4531,119.4688,119.4375,119.4531,1270
ZNU18,2018-07-29 21:30,30,119.4531,119.4688,119.4531,119.4688,3547
ZNU18,2018-07-29 22:00,30,119.4688,119.4688,119.4531,119.4531,651
ZNU18,2018-07-29 22:30,30,119.4531,119.4688,119.4531,119.4531,199
ZNU18,2018-07-29 23:00,30,119.4531,119.4531,119.4375,119.4531,613
ZNU18,2018-07-29 23:30,30,119.4531,119.4688,119.4375,119.4688,3572
ZNU18,2018-07-30 00:00,30,119.4688,119.4688,119.4531,119.4688,1607
ZNU18,2018-07-30 00:30,30,119.4531,119.4688,119.4375,119.4375,3658
ZNU18,2018-07-30 01:00,30,119.4531,119.4688,119.4375,119.4688,13479
ZNU18,2018-07-30 01:30,30,119.4531,119.4688,119.4531,119.4688,11340
ZNU18,2018-07-30 02:00,30,119.4531,119.4844,119.4063,119.4219,26033
ZNU18,2018-07-30 02:30,30,119.4063,119.4219,119.3906,119.4219,12955
ZNU18,2018-07-30 03:00,30,119.4219,119.4219,119.3594,119.375,25006
ZNU18,2018-07-30 03:30,30,119.3594,119.375,119.3125,119.3281,26849
ZNU18,2018-07-30 04:00,30,119.3438,119.3594,119.2969,119.2969,27869
ZNU18,2018-07-30 04:30,30,119.2969,119.3438,119.2813,119.3125,17706
ZNU18,2018-07-30 05:00,30,119.3281,119.3594,119.3125,119.3438,13704
ZNU18,2018-07-30 05:30,30,119.3438,119.3594,119.3125,119.3281,18795
ZNU18,2018-07-30 06:00,30,119.3125,119.3438,119.3125,119.3281,14565
ZNU18,2018-07-30 06:30,30,119.3125,119.3594,119.2969,119.3281,22330
ZNU18,2018-07-30 07:00,30,119.3281,119.3438,119.2656,119.2969,43475
ZNU18,2018-07-30 07:30,30,119.2969,119.3281,119.2813,119.3125,41009
ZNU18,2018-07-30 08:00,30,119.3125,119.3125,119.25,119.2813,49582
ZNU18,2018-07-30 08:30,30,119.2813,119.3281,119.25,119.2969,51501
ZNU18,2018-07-30 09:00,30,119.2969,119.3906,119.2813,119.3594,76992
ZNU18,2018-07-30 09:30,30,119.3438,119.375,119.3125,119.3438,44040
ZNU18,2018-07-30 10:00,30,119.3438,119.3906,119.3281,119.375,55019
ZNU18,2018-07-30 10:30,30,119.3594,119.3906,119.3594,119.3906,23754
ZNU18,2018-07-30 11:00,30,119.375,119.4375,119.375,119.4219,37743
ZNU18,2018-07-30 11:30,30,119.4219,119.4531,119.3906,119.4375,36236
ZNU18,2018-07-30 12:00,30,119.4375,119.4531,119.4063,119.4219,17544
ZNU18,2018-07-30 12:30,30,119.4219,119.4375,119.3906,119.3906,24868
ZNU18,2018-07-30 13:00,30,119.4063,119.4063,119.375,119.3906,27006
ZNU18,2018-07-30 13:30,30,119.3906,119.4063,119.3594,119.3906,50353
ZNU18,2018-07-30 14:00,30,119.3906,119.3906,119.3281,119.3281,76984
ZNU18,2018-07-30 14:30,30,119.3438,119.3594,119.3281,119.3438,47550
ZNU18,2018-07-30 15:00,30,119.3438,119.375,119.3438,119.375,14027
ZNU18,2018-07-30 15:30,30,119.375,119.375,119.3594,119.375,11088
ZNU18,2018-07-30 17:00,31,119.375,119.4063,119.3594,119.3906,2373
ZNU18,2018-07-30 17:30,31,119.3906,119.3906,119.375,119.3906,2181
ZNU18,2018-07-30 18:00,31,119.3906,119.3906,119.3906,119.3906,1488
ZNU18,2018-07-30 18:30,31,119.3906,119.4063,119.375,119.3906,2598
ZNU18,2018-07-30 19:00,31,119.4063,119.4219,119.4063,119.4063,4719
ZNU18,2018-07-30 19:30,31,119.4063,119.4219,119.3906,119.4063,7863
ZNU18,2018-07-30 20:00,31,119.4063,119.4219,119.3906,119.4063,3769
ZNU18,2018-07-30 20:30,31,119.3906,119.4063,119.3906,119.3906,2233
ZNU18,2018-07-30 21:00,31,119.4063,119.4219,119.3906,119.4063,3466
ZNU18,2018-07-30 21:30,31,119.4063,119.4063,119.3906,119.4063,3844
ZNU18,2018-07-30 22:00,31,119.3906,119.4063,119.3594,119.3906,6224
ZNU18,2018-07-30 22:30,31,119.3906,119.4063,119.3594,119.3594,10692
ZNU18,2018-07-30 23:00,31,119.3594,119.5625,119.3438,119.5469,78848
ZNU18,2018-07-30 23:30,31,119.5469,119.6563,119.5313,119.6094,57126
ZNU18,2018-07-31 00:00,31,119.625,119.625,119.5625,119.5938,12961
ZNU18,2018-07-31 00:30,31,119.6094,119.625,119.5781,119.6094,10636
ZNU18,2018-07-31 01:00,31,119.6094,119.6406,119.5938,119.625,24471
ZNU18,2018-07-31 01:30,31,119.625,119.6406,119.4688,119.5,92335
ZNU18,2018-07-31 02:00,31,119.5,119.5625,119.4844,119.5156,20292
ZNU18,2018-07-31 02:30,31,119.5156,119.5156,119.4844,119.4844,12841
ZNU18,2018-07-31 03:00,31,119.4844,119.5156,119.4688,119.5,28665
ZNU18,2018-07-31 03:30,31,119.5156,119.5156,119.4844,119.5,14599
ZNU18,2018-07-31 04:00,31,119.5,119.5,119.4531,119.4688,19547
ZNU18,2018-07-31 04:30,31,119.4531,119.5469,119.4531,119.5469,23559
ZNU18,2018-07-31 05:00,31,119.5469,119.5625,119.5,119.5156,17572
ZNU18,2018-07-31 05:30,31,119.5156,119.5625,119.5,119.5313,16920
ZNU18,2018-07-31 06:00,31,119.5313,119.5469,119.4375,119.4531,46482
ZNU18,2018-07-31 06:30,31,119.4688,119.5313,119.4375,119.5313,37352
ZNU18,2018-07-31 07:00,31,119.5313,119.5313,119.4375,119.4531,48502
ZNU18,2018-07-31 07:30,31,119.4688,119.5156,119.4531,119.5156,83579
ZNU18,2018-07-31 08:00,31,119.5,119.5625,119.4063,119.4375,152316
ZNU18,2018-07-31 08:30,31,119.4375,119.4844,119.3906,119.4844,133088
ZNU18,2018-07-31 09:00,31,119.4688,119.4844,119.3906,119.3906,83364
ZNU18,2018-07-31 09:30,31,119.3906,119.4219,119.375,119.3906,63784
ZNU18,2018-07-31 10:00,31,119.4063,119.4688,119.3906,119.4531,58255
ZNU18,2018-07-31 10:30,31,119.4531,119.4688,119.4219,119.4688,36381
ZNU18,2018-07-31 11:00,31,119.4688,119.4844,119.4531,119.4688,25942
ZNU18,2018-07-31 11:30,31,119.4688,119.4844,119.4531,119.4688,28234
ZNU18,2018-07-31 12:00,31,119.4531,119.4688,119.4531,119.4688,10941
ZNU18,2018-07-31 12:30,31,119.4531,119.4688,119.4219,119.4375,30822
ZNU18,2018-07-31 13:00,31,119.4219,119.4375,119.3906,119.4219,38681
ZNU18,2018-07-31 13:30,31,119.4219,119.4531,119.3906,119.4375,216633
ZNU18,2018-07-31 14:00,31,119.4375,119.4375,119.3906,119.4219,139808
ZNU18,2018-07-31 14:30,31,119.4063,119.4688,119.4063,119.4219,74652
ZNU18,2018-07-31 15:00,31,119.4375,119.4375,119.4063,119.4219,25676
ZNU18,2018-07-31 15:30,31,119.4219,119.4375,119.4063,119.4219,13051
ZNU18,2018-07-31 17:00,1,119.4063,119.4531,119.4063,119.4219,5722
ZNU18,2018-07-31 17:30,1,119.4219,119.5625,119.4219,119.5313,13010
ZNU18,2018-07-31 18:00,1,119.5469,119.5469,119.4688,119.4844,4140
ZNU18,2018-07-31 18:30,1,119.4844,119.5,119.4688,119.4688,6073
ZNU18,2018-07-31 19:00,1,119.4688,119.5,119.4688,119.4688,7500
ZNU18,2018-07-31 19:30,1,119.4688,119.4844,119.4375,119.4375,9125
ZNU18,2018-07-31 20:00,1,119.4375,119.4375,119.4063,119.4063,5695
ZNU18,2018-07-31 20:30,1,119.4063,119.4063,119.3281,119.3438,25043
ZNU18,2018-07-31 21:00,1,119.3594,119.3594,119.3281,119.3438,3174
ZNU18,2018-07-31 21:30,1,119.3438,119.3594,119.3438,119.3438,3522
ZNU18,2018-07-31 22:00,1,119.3438,119.3594,119.3281,119.3438,2663
ZNU18,2018-07-31 22:30,1,119.3438,119.3594,119.3438,119.3594,3958
ZNU18,2018-07-31 23:00,1,119.3594,119.3594,119.3281,119.3438,4279
ZNU18,2018-07-31 23:30,1,119.3438,119.3594,119.3125,119.3281,6217
ZNU18,2018-08-01 00:00,1,119.3281,119.3281,119.2969,119.3281,15035
ZNU18,2018-08-01 00:30,1,119.3281,119.3281,119.2969,119.3125,7064
ZNU18,2018-08-01 01:00,1,119.2969,119.3281,119.2969,119.3125,11246
ZNU18,2018-08-01 01:30,1,119.3125,119.3438,119.3125,119.3125,13127
ZNU18,2018-08-01 02:00,1,119.3281,119.3281,119.2969,119.2969,16135
ZNU18,2018-08-01 02:30,1,119.3125,119.3438,119.2813,119.3281,16255
ZNU18,2018-08-01 03:00,1,119.3281,119.3438,119.3125,119.3125,7559
ZNU18,2018-08-01 03:30,1,119.3125,119.3281,119.2969,119.3125,13329
ZNU18,2018-08-01 04:00,1,119.3125,119.3125,119.2813,119.2969,8611
ZNU18,2018-08-01 04:30,1,119.2969,119.3125,119.2813,119.2969,15144
ZNU18,2018-08-01 05:00,1,119.2969,119.3281,119.2969,119.3125,15904
ZNU18,2018-08-01 05:30,1,119.3125,119.3281,119.2969,119.2969,7187
ZNU18,2018-08-01 06:00,1,119.2969,119.3125,119.2813,119.2969,26249
ZNU18,2018-08-01 06:30,1,119.2969,119.3125,119.25,119.2656,31464
ZNU18,2018-08-01 07:00,1,119.2813,119.2813,119.1875,119.2656,90362
ZNU18,2018-08-01 07:30,1,119.2656,119.2656,119.125,119.125,92636
ZNU18,2018-08-01 08:00,1,119.125,119.1563,119.0938,119.125,86485
ZNU18,2018-08-01 08:30,1,119.1406,119.1406,119.0781,119.1094,136612
ZNU18,2018-08-01 09:00,1,119.125,119.1875,119.0938,119.1094,123845
ZNU18,2018-08-01 09:30,1,119.125,119.1406,119.0938,119.125,56466
ZNU18,2018-08-01 10:00,1,119.125,119.1719,119.1094,119.1563,67911
ZNU18,2018-08-01 10:30,1,119.1563,119.2188,119.1563,119.2188,51950
ZNU18,2018-08-01 11:00,1,119.2188,119.2656,119.1719,119.2344,68499
ZNU18,2018-08-01 11:30,1,119.2344,119.25,119.1875,119.2031,42685
ZNU18,2018-08-01 12:00,1,119.1875,119.2188,119.1875,119.2031,19313
ZNU18,2018-08-01 12:30,1,119.2031,119.25,119.1875,119.2344,31089
ZNU18,2018-08-01 13:00,1,119.2344,119.2813,119.1563,119.2188,76800
ZNU18,2018-08-01 13:30,1,119.2188,119.2188,119.1563,119.1719,55992
ZNU18,2018-08-01 14:00,1,119.1563,119.2031,119.1563,119.1563,33414
ZNU18,2018-08-01 14:30,1,119.1719,119.2031,119.1563,119.2031,18887
ZNU18,2018-08-01 15:00,1,119.1875,119.2188,119.1875,119.1875,12923
ZNU18,2018-08-01 15:30,1,119.1875,119.2031,119.1094,119.1406,36267
ZNU18,2018-08-01 17:00,2,119.1719,119.1719,119.125,119.1563,3834
ZNU18,2018-08-01 17:30,2,119.1563,119.1563,119.1094,119.1563,2761
ZNU18,2018-08-01 18:00,2,119.1406,119.1719,119.1406,119.1563,1784
ZNU18,2018-08-01 18:30,2,119.1563,119.1719,119.1406,119.1563,3963
ZNU18,2018-08-01 19:00,2,119.1563,119.1875,119.1406,119.1719,2949
ZNU18,2018-08-01 19:30,2,119.1719,119.2188,119.1719,119.2031,7681
ZNU18,2018-08-01 20:00,2,119.2031,119.2031,119.1875,119.2031,4853
ZNU18,2018-08-01 20:30,2,119.2031,119.2344,119.2031,119.2188,12427
ZNU18,2018-08-01 21:00,2,119.2188,119.2344,119.2031,119.2188,771
ZNU18,2018-08-01 21:30,2,119.2188,119.2344,119.2031,119.2031,5314
ZNU18,2018-08-01 22:00,2,119.2188,119.2344,119.2031,119.2344,4395
ZNU18,2018-08-01 22:30,2,119.2344,119.2344,119.1875,119.2344,10965
ZNU18,2018-08-01 23:00,2,119.2344,119.2969,119.2188,119.2813,14191
ZNU18,2018-08-01 23:30,2,119.2813,119.2813,119.2188,119.2188,6821
ZNU18,2018-08-02 00:00,2,119.2344,119.2969,119.2344,119.2813,20026
ZNU18,2018-08-02 00:30,2,119.2813,119.3125,119.2656,119.2969,7915
ZNU18,2018-08-02 01:00,2,119.3125,119.3125,119.2656,119.2656,23039
ZNU18,2018-08-02 01:30,2,119.2656,119.2813,119.25,119.2656,16305
ZNU18,2018-08-02 02:00,2,119.2656,119.2656,119.2188,119.25,21892
ZNU18,2018-08-02 02:30,2,119.25,119.25,119.1406,119.1563,36394
ZNU18,2018-08-02 03:00,2,119.1719,119.1875,119.1406,119.1719,23777
ZNU18,2018-08-02 03:30,2,119.1563,119.25,119.1406,119.2188,26473
ZNU18,2018-08-02 04:00,2,119.2188,119.2813,119.2031,119.25,14264
ZNU18,2018-08-02 04:30,2,119.25,119.3281,119.25,119.3281,40676
ZNU18,2018-08-02 05:00,2,119.3281,119.3594,119.3125,119.3281,36516
ZNU18,2018-08-02 05:30,2,119.3281,119.375,119.3125,119.3594,24742
ZNU18,2018-08-02 06:00,2,119.3594,119.375,119.3125,119.3281,49756
ZNU18,2018-08-02 06:30,2,119.3281,119.3594,119.3125,119.3281,25331
ZNU18,2018-08-02 07:00,2,119.3281,119.375,119.2969,119.3125,56753
ZNU18,2018-08-02 07:30,2,119.3125,119.3281,119.2656,119.2969,55923
ZNU18,2018-08-02 08:00,2,119.3125,119.3594,119.2813,119.2813,65206
ZNU18,2018-08-02 08:30,2,119.2969,119.2969,119.2031,119.2031,74974
ZNU18,2018-08-02 09:00,2,119.2031,119.25,119.1875,119.2344,72615
ZNU18,2018-08-02 09:30,2,119.2344,119.2969,119.2188,119.2813,76753
ZNU18,2018-08-02 10:00,2,119.2656,119.3438,119.25,119.3281,91583
ZNU18,2018-08-02 10:30,2,119.3281,119.3438,119.2969,119.3281,36611
ZNU18,2018-08-02 11:00,2,119.3125,119.3438,119.2813,119.2969,28620
ZNU18,2018-08-02 11:30,2,119.2969,119.3438,119.2969,119.2969,24552
ZNU18,2018-08-02 12:00,2,119.2969,119.3438,119.2969,119.2969,25385
ZNU18,2018-08-02 12:30,2,119.2969,119.3438,119.2969,119.3281,29530
ZNU18,2018-08-02 13:00,2,119.3281,119.3438,119.3125,119.3125,26208
ZNU18,2018-08-02 13:30,2,119.3125,119.3438,119.3125,119.3281,45701
ZNU18,2018-08-02 14:00,2,119.3125,119.3594,119.3125,119.3438,40902
ZNU18,2018-08-02 14:30,2,119.3438,119.3438,119.3281,119.3438,16377
ZNU18,2018-08-02 15:00,2,119.3281,119.3438,119.2969,119.3281,21080
ZNU18,2018-08-02 15:30,2,119.3125,119.3281,119.2969,119.3125,13343
ZNU18,2018-08-02 17:00,3,119.2969,119.3125,119.2813,119.2813,2504
ZNU18,2018-08-02 17:30,3,119.2813,119.2969,119.2656,119.2813,3047
ZNU18,2018-08-02 18:00,3,119.2813,119.2813,119.2656,119.2656,169
ZNU18,2018-08-02 18:30,3,119.2656,119.2813,119.2656,119.2813,2802
ZNU18,2018-08-02 19:00,3,119.2656,119.2813,119.2656,119.2813,201
ZNU18,2018-08-02 19:30,3,119.2656,119.2813,119.2344,119.25,6914
ZNU18,2018-08-02 20:00,3,119.25,119.2656,119.2344,119.2344,2936
ZNU18,2018-08-02 20:30,3,119.2344,119.2656,119.2344,119.2656,2754
ZNU18,2018-08-02 21:00,3,119.2656,119.3125,119.2656,119.2969,3566
ZNU18,2018-08-02 21:30,3,119.2969,119.3281,119.2969,119.3125,8097
ZNU18,2018-08-02 22:00,3,119.3125,119.3125,119.2969,119.3125,310
ZNU18,2018-08-02 22:30,3,119.3125,119.3125,119.2813,119.2969,4876
ZNU18,2018-08-02 23:00,3,119.3125,119.3125,119.2813,119.2969,1717
ZNU18,2018-08-02 23:30,3,119.2969,119.3125,119.2813,119.2969,1153
ZNU18,2018-08-03 00:00,3,119.3125,119.3125,119.2969,119.3125,2297
ZNU18,2018-08-03 00:30,3,119.3125,119.3125,119.2969,119.2969,1167
ZNU18,2018-08-03 01:00,3,119.2969,119.3594,119.2969,119.3438,12780
ZNU18,2018-08-03 01:30,3,119.3438,119.3906,119.3438,119.3438,19897
ZNU18,2018-08-03 02:00,3,119.3438,119.4219,119.3438,119.3906,30350
ZNU18,2018-08-03 02:30,3,119.4063,119.4375,119.375,119.4219,28057
ZNU18,2018-08-03 03:00,3,119.4219,119.4688,119.4063,119.4219,24135
ZNU18,2018-08-03 03:30,3,119.4219,119.4375,119.3906,119.4063,21560
ZNU18,2018-08-03 04:00,3,119.3906,119.4063,119.3594,119.375,20187
ZNU18,2018-08-03 04:30,3,119.3594,119.3906,119.3594,119.3906,9606
ZNU18,2018-08-03 05:00,3,119.4063,119.4219,119.375,119.4063,10378
ZNU18,2018-08-03 05:30,3,119.4063,119.4063,119.3906,119.3906,11436
ZNU18,2018-08-03 06:00,3,119.4063,119.4063,119.3125,119.3281,36964
ZNU18,2018-08-03 06:30,3,119.3281,119.3438,119.2969,119.3438,36764
ZNU18,2018-08-03 07:00,3,119.3438,119.4219,119.3281,119.3594,67453
ZNU18,2018-08-03 07:30,3,119.3594,119.4688,119.3438,119.4375,123292
ZNU18,2018-08-03 08:00,3,119.4375,119.4688,119.3906,119.4375,64349
ZNU18,2018-08-03 08:30,3,119.4219,119.5313,119.4219,119.4844,85592
ZNU18,2018-08-03 09:00,3,119.4844,119.5625,119.4688,119.5469,98460
ZNU18,2018-08-03 09:30,3,119.5469,119.6094,119.5313,119.5938,103077
ZNU18,2018-08-03 10:00,3,119.5938,119.625,119.5313,119.5781,122505
ZNU18,2018-08-03 10:30,3,119.5938,119.6094,119.5469,119.5781,38501
ZNU18,2018-08-03 11:00,3,119.5781,119.5781,119.5313,119.5313,22684
ZNU18,2018-08-03 11:30,3,119.5469,119.5781,119.5313,119.5625,31161
ZNU18,2018-08-03 12:00,3,119.5469,119.5938,119.5469,119.5938,16409
ZNU18,2018-08-03 12:30,3,119.5938,119.5938,119.5625,119.5781,18965
ZNU18,2018-08-03 13:00,3,119.5625,119.5938,119.5625,119.5781,17031
ZNU18,2018-08-03 13:30,3,119.5781,119.625,119.5781,119.5938,38749
ZNU18,2018-08-03 14:00,3,119.6094,119.625,119.5781,119.5781,21642
ZNU18,2018-08-03 14:30,3,119.5781,119.6094,119.5781,119.5781,21892
ZNU18,2018-08-03 15:00,3,119.5781,119.6094,119.5781,119.6094,5572
ZNU18,2018-08-03 15:30,3,119.6094,119.6406,119.5938,119.6094,13737
ZNU18,2018-08-05 17:00,6,119.6094,119.6094,119.5469,119.5625,4577
ZNU18,2018-08-05 17:30,6,119.5625,119.5781,119.5625,119.5625,1145
ZNU18,2018-08-05 18:00,6,119.5625,119.5781,119.5625,119.5781,270
ZNU18,2018-08-05 18:30,6,119.5625,119.5781,119.5469,119.5625,4388
ZNU18,2018-08-05 19:00,6,119.5625,119.5781,119.5469,119.5469,4118
ZNU18,2018-08-05 19:30,6,119.5625,119.5781,119.5469,119.5625,3151
ZNU18,2018-08-05 20:00,6,119.5781,119.5781,119.5469,119.5625,3384
ZNU18,2018-08-05 20:30,6,119.5469,119.5625,119.5313,119.5313,5716
ZNU18,2018-08-05 21:00,6,119.5313,119.5469,119.5313,119.5469,6761
ZNU18,2018-08-05 21:30,6,119.5313,119.5469,119.5313,119.5469,117
ZNU18,2018-08-05 22:00,6,119.5313,119.5469,119.5313,119.5469,418
ZNU18,2018-08-05 22:30,6,119.5313,119.5625,119.5313,119.5469,3666
ZNU18,2018-08-05 23:00,6,119.5469,119.5625,119.5469,119.5469,350
ZNU18,2018-08-05 23:30,6,119.5625,119.5625,119.5469,119.5469,210
ZNU18,2018-08-06 00:00,6,119.5469,119.5938,119.5469,119.5938,5030
ZNU18,2018-08-06 00:30,6,119.5938,119.5938,119.5781,119.5781,931
ZNU18,2018-08-06 01:00,6,119.5781,119.6094,119.5469,119.6094,11558
ZNU18,2018-08-06 01:30,6,119.6094,119.625,119.5313,119.5469,14786
ZNU18,2018-08-06 02:00,6,119.5469,119.5938,119.5469,119.5781,17119
ZNU18,2018-08-06 02:30,6,119.5781,119.6094,119.5781,119.6094,7729
ZNU18,2018-08-06 03:00,6,119.5938,119.6563,119.5938,119.625,16124
ZNU18,2018-08-06 03:30,6,119.625,119.6563,119.625,119.6406,15023
ZNU18,2018-08-06 04:00,6,119.625,119.6563,119.625,119.6563,7855
ZNU18,2018-08-06 04:30,6,119.6406,119.6563,119.5938,119.625,15392
ZNU18,2018-08-06 05:00,6,119.6094,119.625,119.5938,119.6094,6629
ZNU18,2018-08-06 05:30,6,119.6094,119.6563,119.6094,119.6563,9937
ZNU18,2018-08-06 06:00,6,119.6563,119.6563,119.5625,119.5625,25093
ZNU18,2018-08-06 06:30,6,119.5625,119.5781,119.5469,119.5781,4782
ZNU18,2018-08-06 07:00,6,119.5781,119.625,119.5469,119.5938,24625
ZNU18,2018-08-06 07:30,6,119.6094,119.6563,119.5938,119.6563,30796
ZNU18,2018-08-06 08:00,6,119.6406,119.7031,119.6406,119.6875,50543
ZNU18,2018-08-06 08:30,6,119.6719,119.7969,119.6719,119.7813,111257
ZNU18,2018-08-06 09:00,6,119.7656,119.8438,119.7656,119.8281,106977
ZNU18,2018-08-06 09:30,6,119.8281,119.8281,119.75,119.75,51281
ZNU18,2018-08-06 10:00,6,119.75,119.8125,119.75,119.7656,34516
ZNU18,2018-08-06 10:30,6,119.7813,119.7813,119.7344,119.75,22815
ZNU18,2018-08-06 11:00,6,119.75,119.75,119.7188,119.7344,9424
ZNU18,2018-08-06 11:30,6,119.7188,119.75,119.7031,119.7344,28040
ZNU18,2018-08-06 12:00,6,119.75,119.75,119.7188,119.75,7446
ZNU18,2018-08-06 12:30,6,119.75,119.7656,119.75,119.75,17411
ZNU18,2018-08-06 13:00,6,119.7656,119.7656,119.7344,119.7656,24009
ZNU18,2018-08-06 13:30,6,119.75,119.7656,119.7188,119.75,39821
ZNU18,2018-08-06 14:00,6,119.75,119.75,119.7188,119.7344,24184
ZNU18,2018-08-06 14:30,6,119.7188,119.7344,119.6719,119.6875,50927
ZNU18,2018-08-06 15:00,6,119.6875,119.7031,119.6719,119.6875,10078
ZNU18,2018-08-06 15:30,6,119.6875,119.7188,119.6875,119.7031,16293
ZNU18,2018-08-06 17:00,7,119.7031,119.7188,119.7031,119.7188,603
ZNU18,2018-08-06 17:30,7,119.7031,119.7344,119.7031,119.7188,2396
ZNU18,2018-08-06 18:00,7,119.7188,119.7188,119.7188,119.7188,1191
ZNU18,2018-08-06 18:30,7,119.7188,119.7344,119.7031,119.7031,3901
ZNU18,2018-08-06 19:00,7,119.7188,119.7188,119.7031,119.7188,1284
ZNU18,2018-08-06 19:30,7,119.7188,119.7344,119.7031,119.7344,1163
ZNU18,2018-08-06 20:00,7,119.7344,119.7344,119.6875,119.7031,3759
ZNU18,2018-08-06 20:30,7,119.7031,119.7188,119.6875,119.7031,5855
ZNU18,2018-08-06 21:00,7,119.7188,119.7188,119.6875,119.6875,3448
ZNU18,2018-08-06 21:30,7,119.6875,119.7031,119.6875,119.6875,2638
ZNU18,2018-08-06 22:00,7,119.6875,119.7031,119.6719,119.6875,2282
ZNU18,2018-08-06 22:30,7,119.6875,119.6875,119.6719,119.6875,907
ZNU18,2018-08-06 23:00,7,119.6875,119.6875,119.6719,119.6875,1236
ZNU18,2018-08-06 23:30,7,119.6875,119.6875,119.6719,119.6875,784
ZNU18,2018-08-07 00:00,7,119.6719,119.6875,119.6719,119.6875,169
ZNU18,2018-08-07 00:30,7,119.6875,119.6875,119.6719,119.6875,714
ZNU18,2018-08-07 01:00,7,119.6875,119.7188,119.6875,119.7031,11992
ZNU18,2018-08-07 01:30,7,119.7031,119.7344,119.6875,119.7188,10492
ZNU18,2018-08-07 02:00,7,119.7188,119.75,119.6875,119.7031,20571
ZNU18,2018-08-07 02:30,7,119.7031,119.7188,119.6406,119.6406,18724
ZNU18,2018-08-07 03:00,7,119.6563,119.6875,119.6406,119.6563,12092
ZNU18,2018-08-07 03:30,7,119.6563,119.6719,119.625,119.6563,11487
ZNU18,2018-08-07 04:00,7,119.6563,119.6719,119.6406,119.6406,6084
ZNU18,2018-08-07 04:30,7,119.6406,119.6719,119.6406,119.6563,6701
ZNU18,2018-08-07 05:00,7,119.6563,119.6719,119.6406,119.6563,7426
ZNU18,2018-08-07 05:30,7,119.6563,119.6875,119.6563,119.6563,6134
ZNU18,2018-08-07 06:00,7,119.6563,119.6719,119.6406,119.6406,10654
ZNU18,2018-08-07 06:30,7,119.6563,119.6719,119.625,119.6406,12260
ZNU18,2018-08-07 07:00,7,119.6406,119.6406,119.5625,119.5938,48464
ZNU18,2018-08-07 07:30,7,119.5938,119.6094,119.5625,119.5781,48638
ZNU18,2018-08-07 08:00,7,119.5781,119.625,119.5625,119.5938,30433
ZNU18,2018-08-07 08:30,7,119.5938,119.6094,119.5156,119.5313,76940
ZNU18,2018-08-07 09:00,7,119.5156,119.5469,119.5,119.5313,56107
ZNU18,2018-08-07 09:30,7,119.5156,119.5625,119.5156,119.5313,33858
ZNU18,2018-08-07 10:00,7,119.5313,119.5625,119.5156,119.5469,33899
ZNU18,2018-08-07 10:30,7,119.5469,119.5625,119.5313,119.5469,18294
ZNU18,2018-08-07 11:00,7,119.5469,119.5469,119.5156,119.5313,19905
ZNU18,2018-08-07 11:30,7,119.5313,119.5313,119.5,119.5156,6649
ZNU18,2018-08-07 12:00,7,119.5156,119.5156,119.4844,119.5,21284
ZNU18,2018-08-07 12:30,7,119.4844,119.5,119.4531,119.4688,25219
ZNU18,2018-08-07 13:00,7,119.4531,119.4688,119.4375,119.4375,23132
ZNU18,2018-08-07 13:30,7,119.4375,119.4844,119.4375,119.4688,78534
ZNU18,2018-08-07 14:00,7,119.4844,119.5,119.4531,119.4688,49703
ZNU18,2018-08-07 14:30,7,119.4688,119.4844,119.4219,119.4375,29866
ZNU18,2018-08-07 15:00,7,119.4531,119.4531,119.4063,119.4219,11332
ZNU18,2018-08-07 15:30,7,119.4219,119.4688,119.4219,119.4531,23089
ZNU18,2018-08-07 17:00,8,119.4688,119.4844,119.4688,119.4688,3510
ZNU18,2018-08-07 17:30,8,119.4844,119.5,119.4688,119.5,1026
ZNU18,2018-08-07 18:00,8,119.4844,119.5,119.4688,119.4844,2690
ZNU18,2018-08-07 18:30,8,119.4688,119.4844,119.4688,119.4688,862
ZNU18,2018-08-07 19:00,8,119.4844,119.5,119.4219,119.5,9081
ZNU18,2018-08-07 19:30,8,119.5,119.5,119.4688,119.4688,3137
ZNU18,2018-08-07 20:00,8,119.4688,119.4844,119.4688,119.4844,2309
ZNU18,2018-08-07 20:30,8,119.4844,119.5,119.4688,119.4844,7741
ZNU18,2018-08-07 21:00,8,119.4844,119.5,119.4688,119.5,2666
ZNU18,2018-08-07 21:30,8,119.4844,119.5,119.4844,119.5,199
ZNU18,2018-08-07 22:00,8,119.5,119.5,119.4688,119.4844,1496
ZNU18,2018-08-07 22:30,8,119.4688,119.5,119.4688,119.4844,399
ZNU18,2018-08-07 23:00,8,119.4844,119.5,119.4844,119.4844,1460
ZNU18,2018-08-07 23:30,8,119.4844,119.5,119.4844,119.5,285
ZNU18,2018-08-08 00:00,8,119.4844,119.5,119.4688,119.4844,1385
ZNU18,2018-08-08 00:30,8,119.4688,119.4844,119.4688,119.4844,551
ZNU18,2018-08-08 01:00,8,119.4844,119.5,119.4688,119.4844,10377
ZNU18,2018-08-08 01:30,8,119.4688,119.5156,119.4688,119.5,13253
ZNU18,2018-08-08 02:00,8,119.5,119.5,119.4688,119.5,26529
ZNU18,2018-08-08 02:30,8,119.5,119.5,119.4531,119.4531,12762
ZNU18,2018-08-08 03:00,8,119.4531,119.5156,119.4531,119.5,19205
ZNU18,2018-08-08 03:30,8,119.5,119.5156,119.5,119.5,11707
ZNU18,2018-08-08 04:00,8,119.5156,119.5156,119.5,119.5156,12275
ZNU18,2018-08-08 04:30,8,119.5313,119.5313,119.4844,119.5,4248
ZNU18,2018-08-08 05:00,8,119.4844,119.5156,119.4844,119.5156,2524
ZNU18,2018-08-08 05:30,8,119.5,119.5156,119.4844,119.5,10695
ZNU18,2018-08-08 06:00,8,119.5,119.5,119.4375,119.4531,13646
ZNU18,2018-08-08 06:30,8,119.4375,119.4688,119.4063,119.4063,17852
ZNU18,2018-08-08 07:00,8,119.4219,119.4688,119.4063,119.4375,28655
ZNU18,2018-08-08 07:30,8,119.4531,119.5,119.3906,119.4844,55385
ZNU18,2018-08-08 08:00,8,119.4844,119.5,119.4219,119.4844,42234
ZNU18,2018-08-08 08:30,8,119.4844,119.5469,119.4688,119.5313,43842
ZNU18,2018-08-08 09:00,8,119.5313,119.5625,119.5,119.5156,61726
ZNU18,2018-08-08 09:30,8,119.5313,119.5469,119.4688,119.4844,56578
ZNU18,2018-08-08 10:00,8,119.5,119.5469,119.4844,119.5313,55644
ZNU18,2018-08-08 10:30,8,119.5313,119.5469,119.5,119.5313,36476
ZNU18,2018-08-08 11:00,8,119.5313,119.5313,119.4531,119.4688,41792
ZNU18,2018-08-08 11:30,8,119.4688,119.5469,119.4688,119.5469,62078
ZNU18,2018-08-08 12:00,8,119.5313,119.5938,119.5156,119.5938,61486
ZNU18,2018-08-08 12:30,8,119.5781,119.5938,119.5313,119.5469,47817
ZNU18,2018-08-08 13:00,8,119.5469,119.5625,119.5156,119.5313,14271
ZNU18,2018-08-08 13:30,8,119.5156,119.5313,119.4844,119.5,25109
ZNU18,2018-08-08 14:00,8,119.4844,119.5156,119.4688,119.4844,28885
ZNU18,2018-08-08 14:30,8,119.4844,119.5313,119.4844,119.5156,35726
ZNU18,2018-08-08 15:00,8,119.5156,119.5313,119.5,119.5156,17075
ZNU18,2018-08-08 15:30,8,119.5156,119.5469,119.5156,119.5469,12072
ZNU18,2018-08-08 17:00,9,119.5313,119.5469,119.5156,119.5313,1294
ZNU18,2018-08-08 17:30,9,119.5313,119.5625,119.5156,119.5469,2284
ZNU18,2018-08-08 18:00,9,119.5469,119.5625,119.5469,119.5625,255
ZNU18,2018-08-08 18:30,9,119.5469,119.5625,119.5313,119.5313,2221
ZNU18,2018-08-08 19:00,9,119.5313,119.5781,119.5313,119.5781,8453
ZNU18,2018-08-08 19:30,9,119.5781,119.6094,119.5625,119.5938,4224
ZNU18,2018-08-08 20:00,9,119.6094,119.625,119.5938,119.625,7411
ZNU18,2018-08-08 20:30,9,119.6094,119.625,119.5625,119.5781,6638
ZNU18,2018-08-08 21:00,9,119.5781,119.5781,119.5469,119.5469,4888
ZNU18,2018-08-08 21:30,9,119.5625,119.5625,119.5469,119.5625,179
ZNU18,2018-08-08 22:00,9,119.5625,119.5625,119.5469,119.5625,521
ZNU18,2018-08-08 22:30,9,119.5625,119.5781,119.5469,119.5625,4636
ZNU18,2018-08-08 23:00,9,119.5625,119.5625,119.5469,119.5625,212
ZNU18,2018-08-08 23:30,9,119.5625,119.5625,119.5469,119.5469,1579
ZNU18,2018-08-09 00:00,9,119.5469,119.5781,119.5469,119.5781,2351
ZNU18,2018-08-09 00:30,9,119.5625,119.5625,119.5469,119.5469,1002
ZNU18,2018-08-09 01:00,9,119.5625,119.5781,119.5469,119.5781,12890
ZNU18,2018-08-09 01:30,9,119.5781,119.5781,119.5469,119.5469,8426
ZNU18,2018-08-09 02:00,9,119.5469,119.625,119.5469,119.5938,29025
ZNU18,2018-08-09 02:30,9,119.5938,119.625,119.5781,119.5938,13207
ZNU18,2018-08-09 03:00,9,119.6094,119.6094,119.5469,119.5625,13265
ZNU18,2018-08-09 03:30,9,119.5625,119.5781,119.5156,119.5313,16042
ZNU18,2018-08-09 04:00,9,119.5313,119.5625,119.5313,119.5469,8337
ZNU18,2018-08-09 04:30,9,119.5313,119.5625,119.5313,119.5313,16058
ZNU18,2018-08-09 05:00,9,119.5469,119.5469,119.5,119.5313,13263
ZNU18,2018-08-09 05:30,9,119.5156,119.5469,119.5156,119.5313,12755
ZNU18,2018-08-09 06:00,9,119.5313,119.5625,119.5313,119.5625,8568
ZNU18,2018-08-09 06:30,9,119.5625,119.5781,119.5469,119.5625,13049
ZNU18,2018-08-09 07:00,9,119.5625,119.6094,119.5625,119.5938,16900
ZNU18,2018-08-09 07:30,9,119.5938,119.7031,119.5938,119.7031,100924
ZNU18,2018-08-09 08:00,9,119.7031,119.75,119.6875,119.7031,85607
ZNU18,2018-08-09 08:30,9,119.6875,119.7656,119.6875,119.75,87523
ZNU18,2018-08-09 09:00,9,119.75,119.7813,119.6875,119.6875,51180
ZNU18,2018-08-09 09:30,9,119.7031,119.75,119.6719,119.7344,41642
ZNU18,2018-08-09 10:00,9,119.7344,119.75,119.6719,119.7031,64554
ZNU18,2018-08-09 10:30,9,119.6875,119.7656,119.6875,119.75,45931
ZNU18,2018-08-09 11:00,9,119.75,119.75,119.7031,119.7344,29845
ZNU18,2018-08-09 11:30,9,119.7344,119.75,119.7031,119.7344,47678
ZNU18,2018-08-09 12:00,9,119.7188,119.75,119.6875,119.7188,54730
ZNU18,2018-08-09 12:30,9,119.7188,119.75,119.7188,119.75,22728
ZNU18,2018-08-09 13:00,9,119.7344,119.75,119.7031,119.7344,12677
ZNU18,2018-08-09 13:30,9,119.7344,119.75,119.7031,119.7188,48435
ZNU18,2018-08-09 14:00,9,119.7031,119.7656,119.7031,119.75,68261
ZNU18,2018-08-09 14:30,9,119.7656,119.7969,119.75,119.7813,42985
ZNU18,2018-08-09 15:00,9,119.7813,119.7969,119.7656,119.7813,10485
ZNU18,2018-08-09 15:30,9,119.7813,119.7969,119.75,119.7656,18458
ZNU18,2018-08-09 17:00,10,119.75,119.7656,119.75,119.7656,1831
ZNU18,2018-08-09 17:30,10,119.75,119.7813,119.75,119.7813,1779
ZNU18,2018-08-09 18:00,10,119.7656,119.7813,119.7344,119.75,3762
ZNU18,2018-08-09 18:30,10,119.7656,119.7656,119.7344,119.75,2809
ZNU18,2018-08-09 19:00,10,119.75,119.8125,119.75,119.7656,9476
ZNU18,2018-08-09 19:30,10,119.7656,119.7813,119.7656,119.7656,5353
ZNU18,2018-08-09 20:00,10,119.7656,119.7969,119.7656,119.7813,8757
ZNU18,2018-08-09 20:30,10,119.7969,119.7969,119.7813,119.7969,8140
ZNU18,2018-08-09 21:00,10,119.7969,119.7969,119.7813,119.7813,5338
ZNU18,2018-08-09 21:30,10,119.7813,119.7969,119.7813,119.7969,631
ZNU18,2018-08-09 22:00,10,119.7813,119.7969,119.75,119.75,6984
ZNU18,2018-08-09 22:30,10,119.7656,119.7969,119.75,119.7813,3417
ZNU18,2018-08-09 23:00,10,119.7813,119.8281,119.7813,119.8125,11149
ZNU18,2018-08-09 23:30,10,119.8125,119.8281,119.7969,119.8281,5795
ZNU18,2018-08-10 00:00,10,119.8281,119.9375,119.8125,119.9063,44338
ZNU18,2018-08-10 00:30,10,119.9219,119.9688,119.9219,119.9219,20592
ZNU18,2018-08-10 01:00,10,119.9219,120.0781,119.9063,120.0625,96496
ZNU18,2018-08-10 01:30,10,120.0625,120.0938,119.9688,120.0781,56019
ZNU18,2018-08-10 02:00,10,120.0781,120.1094,120.0313,120.0469,56326
ZNU18,2018-08-10 02:30,10,120.0469,120.1406,120.0313,120.125,63339
ZNU18,2018-08-10 03:00,10,120.125,120.125,120.0781,120.1094,39321
ZNU18,2018-08-10 03:30,10,120.1094,120.1094,120.0625,120.0781,29016
ZNU18,2018-08-10 04:00,10,120.0781,120.0781,120.0156,120.0313,32047
ZNU18,2018-08-10 04:30,10,120.0469,120.0781,120.0156,120.0625,28422
ZNU18,2018-08-10 05:00,10,120.0469,120.0625,120,120,24420
ZNU18,2018-08-10 05:30,10,120,120.0156,119.9688,120,26083
ZNU18,2018-08-10 06:00,10,120,120.0625,120,120.0313,48088
ZNU18,2018-08-10 06:30,10,120.0313,120.0625,120,120.0469,39855
ZNU18,2018-08-10 07:00,10,120.0625,120.1094,120.0313,120.0313,108702
ZNU18,2018-08-10 07:30,10,120.0469,120.0625,119.9375,119.9844,186809
ZNU18,2018-08-10 08:00,10,119.9688,120.0781,119.9375,120.0781,143773
ZNU18,2018-08-10 08:30,10,120.0625,120.1406,120.0469,120.1406,149890
ZNU18,2018-08-10 09:00,10,120.125,120.1719,120.0781,120.125,106556
ZNU18,2018-08-10 09:30,10,120.1094,120.1875,120.1094,120.1719,87144
ZNU18,2018-08-10 10:00,10,120.1563,120.2813,120.1563,120.2031,156052
ZNU18,2018-08-10 10:30,10,120.2031,120.2188,120.1719,120.2031,48340
ZNU18,2018-08-10 11:00,10,120.1875,120.2188,120.1719,120.2031,33042
ZNU18,2018-08-10 11:30,10,120.2188,120.2344,120.2031,120.2188,31521
ZNU18,2018-08-10 12:00,10,120.2188,120.2656,120.2188,120.2344,41374
ZNU18,2018-08-10 12:30,10,120.25,120.3281,120.2344,120.3281,49035
ZNU18,2018-08-10 13:00,10,120.3281,120.3438,120.2969,120.3438,53516
ZNU18,2018-08-10 13:30,10,120.3438,120.4063,120.3125,120.3594,110380
ZNU18,2018-08-10 14:00,10,120.3594,120.3594,120.1875,120.2344,123724
ZNU18,2018-08-10 14:30,10,120.2344,120.2656,120.2031,120.2344,35254
ZNU18,2018-08-10 15:00,10,120.2344,120.25,120.2031,120.2344,20666
ZNU18,2018-08-10 15:30,10,120.2344,120.25,120.2188,120.2344,11370
ZNU18,2018-08-12 17:00,13,120.3125,120.4375,120.3125,120.3906,15772
ZNU18,2018-08-12 17:30,13,120.4063,120.4063,120.3438,120.3594,5854
ZNU18,2018-08-12 18:00,13,120.3594,120.375,120.2656,120.2813,8384
ZNU18,2018-08-12 18:30,13,120.2813,120.3125,120.2656,120.2969,7501
ZNU18,2018-08-12 19:00,13,120.2969,120.3125,120.25,120.2656,9498
ZNU18,2018-08-12 19:30,13,120.2656,120.3594,120.2656,120.3594,13719
ZNU18,2018-08-12 20:00,13,120.3438,120.4375,120.3438,120.4063,22166
ZNU18,2018-08-12 20:30,13,120.4063,120.4375,120.3906,120.4063,15246
ZNU18,2018-08-12 21:00,13,120.4063,120.4375,120.3906,120.4063,9174
ZNU18,2018-08-12 21:30,13,120.4063,120.4375,120.3906,120.4063,7037
ZNU18,2018-08-12 22:00,13,120.4063,120.4531,120.4063,120.4375,5373
ZNU18,2018-08-12 22:30,13,120.4375,120.4375,120.3594,120.375,10034
ZNU18,2018-08-12 23:00,13,120.375,120.4219,120.375,120.4063,4995
ZNU18,2018-08-12 23:30,13,120.4063,120.4219,120.375,120.4063,4878
ZNU18,2018-08-13 00:00,13,120.4063,120.4063,120.25,120.2813,28067
ZNU18,2018-08-13 00:30,13,120.2969,120.375,120.2813,120.3594,24428
ZNU18,2018-08-13 01:00,13,120.3594,120.3594,120.25,120.2813,20244
ZNU18,2018-08-13 01:30,13,120.2656,120.3594,120.25,120.3594,37166
ZNU18,2018-08-13 02:00,13,120.3594,120.375,120.3281,120.3594,36552
ZNU18,2018-08-13 02:30,13,120.3594,120.4219,120.3594,120.3906,39155
ZNU18,2018-08-13 03:00,13,120.3906,120.4219,120.2969,120.3125,46913
ZNU18,2018-08-13 03:30,13,120.3125,120.3438,120.2969,120.3281,27348
ZNU18,2018-08-13 04:00,13,120.3281,120.3594,120.3125,120.3438,17942
ZNU18,2018-08-13 04:30,13,120.3438,120.3594,120.3125,120.3594,19750
ZNU18,2018-08-13 05:00,13,120.3594,120.3594,120.3125,120.3438,17798
ZNU18,2018-08-13 05:30,13,120.3438,120.3594,120.2969,120.3594,17606
ZNU18,2018-08-13 06:00,13,120.3594,120.4063,120.3281,120.4063,37541
ZNU18,2018-08-13 06:30,13,120.3906,120.4844,120.2344,120.2969,189179
ZNU18,2018-08-13 07:00,13,120.2969,120.4063,120.25,120.2656,149273
ZNU18,2018-08-13 07:30,13,120.2813,120.3281,120.2031,120.2188,113401
ZNU18,2018-08-13 08:00,13,120.2188,120.2969,120.1875,120.2188,116661
ZNU18,2018-08-13 08:30,13,120.2188,120.25,120.1875,120.2188,94267
ZNU18,2018-08-13 09:00,13,120.2188,120.25,120.1563,120.1563,70404
ZNU18,2018-08-13 09:30,13,120.1563,120.2031,120.125,120.1563,67866
ZNU18,2018-08-13 10:00,13,120.1719,120.2344,120.125,120.2344,54538
ZNU18,2018-08-13 10:30,13,120.2188,120.2969,120.2031,120.2813,64236
ZNU18,2018-08-13 11:00,13,120.2969,120.3125,120.2344,120.2813,38740
ZNU18,2018-08-13 11:30,13,120.2969,120.3281,120.2813,120.3125,48855
ZNU18,2018-08-13 12:00,13,120.3125,120.3594,120.2344,120.2344,94648
ZNU18,2018-08-13 12:30,13,120.2344,120.2813,120.2344,120.25,66811
ZNU18,2018-08-13 13:00,13,120.2344,120.2656,120.2188,120.2344,56712
ZNU18,2018-08-13 13:30,13,120.25,120.2656,120.2344,120.2344,61272
ZNU18,2018-08-13 14:00,13,120.25,120.2656,120.2188,120.2344,26476
ZNU18,2018-08-13 14:30,13,120.2188,120.2656,120.2031,120.2656,52251
ZNU18,2018-08-13 15:00,13,120.25,120.2813,120.2344,120.2344,16725
ZNU18,2018-08-13 15:30,13,120.2344,120.25,120.1875,120.1875,24032
ZNU18,2018-08-13 17:00,14,120.1563,120.2031,120.1406,120.2031,6291
ZNU18,2018-08-13 17:30,14,120.2031,120.2031,120.1406,120.1875,3751
ZNU18,2018-08-13 18:00,14,120.1875,120.25,120.1875,120.25,3684
ZNU18,2018-08-13 18:30,14,120.25,120.25,120.2188,120.2344,2730
ZNU18,2018-08-13 19:00,14,120.25,120.25,120.1563,120.1875,13929
ZNU18,2018-08-13 19:30,14,120.1875,120.2031,120.1563,120.1563,12202
ZNU18,2018-08-13 20:00,14,120.1563,120.1875,120.1406,120.1875,5831
ZNU18,2018-08-13 20:30,14,120.1875,120.1875,120.1563,120.1719,6266
ZNU18,2018-08-13 21:00,14,120.1719,120.1875,120.1719,120.1875,4798
ZNU18,2018-08-13 21:30,14,120.1875,120.1875,120.1563,120.1563,3709
ZNU18,2018-08-13 22:00,14,120.1563,120.1875,120.1563,120.1875,7307
ZNU18,2018-08-13 22:30,14,120.1719,120.1875,120.1719,120.1719,2463
ZNU18,2018-08-13 23:00,14,120.1719,120.1875,120.1563,120.1563,3308
ZNU18,2018-08-13 23:30,14,120.1563,120.1719,120.1563,120.1563,3834
ZNU18,2018-08-14 00:00,14,120.1563,120.1875,120.1563,120.1875,1705
ZNU18,2018-08-14 00:30,14,120.1875,120.1875,120.125,120.1406,6788
ZNU18,2018-08-14 01:00,14,120.125,120.1563,120.0469,120.0625,35785
ZNU18,2018-08-14 01:30,14,120.0625,120.1094,120.0625,120.0938,28730
ZNU18,2018-08-14 02:00,14,120.0938,120.1094,120.0625,120.0781,21794
ZNU18,2018-08-14 02:30,14,120.0625,120.0938,120.0313,120.0313,23315
ZNU18,2018-08-14 03:00,14,120.0469,120.0625,120.0313,120.0625,33066
ZNU18,2018-08-14 03:30,14,120.0625,120.1094,120.0469,120.0938,32227
ZNU18,2018-08-14 04:00,14,120.0938,120.1094,120.0625,120.0625,26651
ZNU18,2018-08-14 04:30,14,120.0625,120.0781,120.0469,120.0781,20964
ZNU18,2018-08-14 05:00,14,120.0781,120.0938,120.0313,120.0625,27638
ZNU18,2018-08-14 05:30,14,120.0625,120.0938,120.0469,120.0781,18396
ZNU18,2018-08-14 06:00,14,120.0781,120.0938,120.0625,120.0938,11256
ZNU18,2018-08-14 06:30,14,120.0781,120.1094,120.0625,120.0781,29705
ZNU18,2018-08-14 07:00,14,120.0625,120.1719,120.0625,120.1719,75950
ZNU18,2018-08-14 07:30,14,120.1563,120.2031,120.1563,120.1875,93480
ZNU18,2018-08-14 08:00,14,120.1875,120.2188,120.1719,120.2188,53846
ZNU18,2018-08-14 08:30,14,120.2031,120.2344,120.1719,120.1719,79882
ZNU18,2018-08-14 09:00,14,120.1719,120.2188,120.125,120.1406,80099
ZNU18,2018-08-14 09:30,14,120.1406,120.1406,120.0938,120.1094,70876
ZNU18,2018-08-14 10:00,14,120.125,120.1563,120.0938,120.1406,51408
ZNU18,2018-08-14 10:30,14,120.125,120.1563,120.125,120.1406,37142
ZNU18,2018-08-14 11:00,14,120.1563,120.1563,120.125,120.1406,13397
ZNU18,2018-08-14 11:30,14,120.1406,120.1719,120.1406,120.1563,26779
ZNU18,2018-08-14 12:00,14,120.1406,120.1719,120.1406,120.1563,25972
ZNU18,2018-08-14 12:30,14,120.1406,120.1563,120.1094,120.1094,34356
ZNU18,2018-08-14 13:00,14,120.1094,120.1563,120.1094,120.125,57356
ZNU18,2018-08-14 13:30,14,120.125,120.1406,120.0938,120.0938,32116
ZNU18,2018-08-14 14:00,14,120.1094,120.125,120.0938,120.0938,22215
ZNU18,2018-08-14 14:30,14,120.1094,120.125,120.0938,120.125,46127
ZNU18,2018-08-14 15:00,14,120.125,120.125,120.0625,120.0625,17890
ZNU18,2018-08-14 15:30,14,120.0625,120.0781,120.0469,120.0625,17321
ZNU18,2018-08-14 17:00,15,120.0625,120.0781,120.0469,120.0469,2100
ZNU18,2018-08-14 17:30,15,120.0625,120.0781,120.0469,120.0781,3748
ZNU18,2018-08-14 18:00,15,120.0781,120.0938,120.0625,120.0938,1131
ZNU18,2018-08-14 18:30,15,120.0938,120.0938,120.0781,120.0938,4889
ZNU18,2018-08-14 19:00,15,120.0938,120.0938,120.0625,120.0625,4270
ZNU18,2018-08-14 19:30,15,120.0781,120.0938,120.0781,120.0938,2183
ZNU18,2018-08-14 20:00,15,120.0938,120.1094,120.0781,120.0938,4906
ZNU18,2018-08-14 20:30,15,120.0938,120.1094,120.0781,120.0938,2940
ZNU18,2018-08-14 21:00,15,120.1094,120.1719,120.1094,120.1719,9035
ZNU18,2018-08-14 21:30,15,120.1719,120.1875,120.1406,120.1875,7535
ZNU18,2018-08-14 22:00,15,120.1875,120.2344,120.1719,120.2344,14044
ZNU18,2018-08-14 22:30,15,120.2188,120.25,120.2031,120.2188,5825
ZNU18,2018-08-14 23:00,15,120.2344,120.2344,120.1875,120.1875,12558
ZNU18,2018-08-14 23:30,15,120.2031,120.2188,120.1875,120.2031,7779
ZNU18,2018-08-15 00:00,15,120.2031,120.2344,120.1875,120.2031,6988
ZNU18,2018-08-15 00:30,15,120.2031,120.2344,120.1875,120.2031,13388
ZNU18,2018-08-15 01:00,15,120.2031,120.2188,120.1563,120.1719,11917
ZNU18,2018-08-15 01:30,15,120.1719,120.1719,120.125,120.125,7923
ZNU18,2018-08-15 02:00,15,120.125,120.1563,120.1094,120.1406,25063
ZNU18,2018-08-15 02:30,15,120.1406,120.1563,120.125,120.1563,16102
ZNU18,2018-08-15 03:00,15,120.1406,120.2188,120.1406,120.1563,29157
ZNU18,2018-08-15 03:30,15,120.1719,120.1719,120.125,120.1406,10266
ZNU18,2018-08-15 04:00,15,120.1406,120.1719,120.1094,120.1563,18311
ZNU18,2018-08-15 04:30,15,120.1719,120.1875,120.1563,120.1875,12129
ZNU18,2018-08-15 05:00,15,120.1875,120.2188,120.1719,120.2031,16290
ZNU18,2018-08-15 05:30,15,120.2031,120.2813,120.2031,120.2813,42065
ZNU18,2018-08-15 06:00,15,120.2656,120.3438,120.25,120.2969,48323
ZNU18,2018-08-15 06:30,15,120.3125,120.3438,120.2969,120.3125,66973
ZNU18,2018-08-15 07:00,15,120.3125,120.3594,120.2813,120.2969,62448
ZNU18,2018-08-15 07:30,15,120.2813,120.4063,120.25,120.3906,113552
ZNU18,2018-08-15 08:00,15,120.3906,120.4219,120.3281,120.3438,69505
ZNU18,2018-08-15 08:30,15,120.3281,120.4375,120.2969,120.4219,103848
ZNU18,2018-08-15 09:00,15,120.4219,120.5,120.4219,120.4844,138481
ZNU18,2018-08-15 09:30,15,120.4688,120.5469,120.4531,120.5313,141325
ZNU18,2018-08-15 10:00,15,120.5469,120.5625,120.4219,120.4531,206576
ZNU18,2018-08-15 10:30,15,120.4531,120.4688,120.3906,120.4375,72275
ZNU18,2018-08-15 11:00,15,120.4531,120.4688,120.3594,120.375,54159
ZNU18,2018-08-15 11:30,15,120.3594,120.4219,120.3438,120.4063,45138
ZNU18,2018-08-15 12:00,15,120.4063,120.4531,120.3906,120.4375,39557
ZNU18,2018-08-15 12:30,15,120.4375,120.4531,120.4063,120.4375,21797
ZNU18,2018-08-15 13:00,15,120.4375,120.4531,120.4219,120.4531,27568
ZNU18,2018-08-15 13:30,15,120.4531,120.4688,120.4219,120.4219,43231
ZNU18,2018-08-15 14:00,15,120.4375,120.4375,120.3594,120.3594,58989
ZNU18,2018-08-15 14:30,15,120.3594,120.3906,120.3438,120.375,36521
ZNU18,2018-08-15 15:00,15,120.3594,120.375,120.3281,120.3438,21280
ZNU18,2018-08-15 15:30,15,120.3438,120.3594,120.3125,120.3438,15956
ZNU18,2018-08-15 17:00,16,120.3281,120.3594,120.3125,120.3438,3162
ZNU18,2018-08-15 17:30,16,120.3438,120.3594,120.3281,120.3594,2276
ZNU18,2018-08-15 18:00,16,120.3594,120.375,120.3438,120.3594,3373
ZNU18,2018-08-15 18:30,16,120.3594,120.3906,120.3594,120.3594,4619
ZNU18,2018-08-15 19:00,16,120.3438,120.4063,120.3438,120.3906,5407
ZNU18,2018-08-15 19:30,16,120.375,120.3906,120.3594,120.375,2468
ZNU18,2018-08-15 20:00,16,120.375,120.4063,120.3125,120.3125,8332
ZNU18,2018-08-15 20:30,16,120.3281,120.3281,120.2188,120.2656,45758
ZNU18,2018-08-15 21:00,16,120.2656,120.2656,120.2031,120.2031,12242
ZNU18,2018-08-15 21:30,16,120.2031,120.25,120.1875,120.25,8181
ZNU18,2018-08-15 22:00,16,120.25,120.2656,120.2344,120.25,4985
ZNU18,2018-08-15 22:30,16,120.25,120.2656,120.2031,120.25,5810
ZNU18,2018-08-15 23:00,16,120.25,120.25,120.2188,120.2344,2609
ZNU18,2018-08-15 23:30,16,120.2344,120.25,120.2344,120.25,2590
ZNU18,2018-08-16 00:00,16,120.25,120.25,120.2031,120.2188,7283
ZNU18,2018-08-16 00:30,16,120.2031,120.2188,120.1875,120.2031,8080
ZNU18,2018-08-16 01:00,16,120.2031,120.25,120.2031,120.2344,11904
ZNU18,2018-08-16 01:30,16,120.2344,120.2656,120.2188,120.25,26266
ZNU18,2018-08-16 02:00,16,120.25,120.2656,120.2188,120.2188,28091
ZNU18,2018-08-16 02:30,16,120.2344,120.2656,120.2031,120.2656,29346
ZNU18,2018-08-16 03:00,16,120.2656,120.2813,120.25,120.2656,14223
ZNU18,2018-08-16 03:30,16,120.25,120.2656,120.2344,120.2344,18047
ZNU18,2018-08-16 04:00,16,120.2344,120.2656,120.2344,120.2344,8639
ZNU18,2018-08-16 04:30,16,120.2344,120.2656,120.2344,120.2344,13414
ZNU18,2018-08-16 05:00,16,120.2344,120.25,120.2188,120.2344,21673
ZNU18,2018-08-16 05:30,16,120.2344,120.25,120.1563,120.1719,28454
ZNU18,2018-08-16 06:00,16,120.1719,120.2344,120.1563,120.2344,17924
ZNU18,2018-08-16 06:30,16,120.2344,120.2813,120.2188,120.2813,19851
ZNU18,2018-08-16 07:00,16,120.2813,120.2813,120.2344,120.2656,46694
ZNU18,2018-08-16 07:30,16,120.2656,120.3438,120.2656,120.3438,62989
ZNU18,2018-08-16 08:00,16,120.3281,120.3594,120.2969,120.3438,49737
ZNU18,2018-08-16 08:30,16,120.3594,120.3906,120.2969,120.3125,88106
ZNU18,2018-08-16 09:00,16,120.3281,120.3594,120.2813,120.2969,63719
ZNU18,2018-08-16 09:30,16,120.2969,120.3125,120.2188,120.25,68534
ZNU18,2018-08-16 10:00,16,120.2656,120.2656,120.1875,120.2031,45523
ZNU18,2018-08-16 10:30,16,120.2031,120.2188,120.1563,120.1563,46442
ZNU18,2018-08-16 11:00,16,120.1719,120.1719,120.1094,120.1563,51536
ZNU18,2018-08-16 11:30,16,120.1563,120.2656,120.1563,120.2344,70972
ZNU18,2018-08-16 12:00,16,120.2344,120.2656,120.2031,120.25,52150
ZNU18,2018-08-16 12:30,16,120.2344,120.25,120.2188,120.2344,19407
ZNU18,2018-08-16 13:00,16,120.25,120.25,120.2031,120.25,22099
ZNU18,2018-08-16 13:30,16,120.25,120.2813,120.2344,120.2656,37609
ZNU18,2018-08-16 14:00,16,120.2813,120.2813,120.2344,120.25,31731
ZNU18,2018-08-16 14:30,16,120.25,120.2969,120.25,120.2813,37498
ZNU18,2018-08-16 15:00,16,120.2813,120.2969,120.2656,120.2656,12969
ZNU18,2018-08-16 15:30,16,120.2656,120.3125,120.2656,120.3125,13782
ZNU18,2018-08-16 17:00,17,120.3125,120.3125,120.2813,120.2969,2176
ZNU18,2018-08-16 17:30,17,120.2813,120.2969,120.2656,120.2656,598
ZNU18,2018-08-16 18:00,17,120.2656,120.2969,120.2656,120.2969,1187
ZNU18,2018-08-16 18:30,17,120.2969,120.2969,120.2813,120.2969,2303
ZNU18,2018-08-16 19:00,17,120.2813,120.3438,120.2813,120.3125,6399
ZNU18,2018-08-16 19:30,17,120.3125,120.3281,120.3125,120.3125,3368
ZNU18,2018-08-16 20:00,17,120.3125,120.3281,120.2656,120.2813,5473
ZNU18,2018-08-16 20:30,17,120.2813,120.2813,120.25,120.2656,2622
ZNU18,2018-08-16 21:00,17,120.25,120.2656,120.2344,120.2656,4919
ZNU18,2018-08-16 21:30,17,120.2656,120.2813,120.25,120.2656,1058
ZNU18,2018-08-16 22:00,17,120.2656,120.2813,120.2656,120.2813,1684
ZNU18,2018-08-16 22:30,17,120.2813,120.2813,120.2656,120.2813,308
ZNU18,2018-08-16 23:00,17,120.2813,120.2813,120.2656,120.2813,1135
ZNU18,2018-08-16 23:30,17,120.2813,120.2969,120.2656,120.2969,1471
ZNU18,2018-08-17 00:00,17,120.2813,120.2969,120.2813,120.2969,499
ZNU18,2018-08-17 00:30,17,120.2969,120.2969,120.2656,120.2656,1990
ZNU18,2018-08-17 01:00,17,120.2656,120.2969,120.2656,120.2813,9057
ZNU18,2018-08-17 01:30,17,120.2813,120.3125,120.2656,120.2969,11488
ZNU18,2018-08-17 02:00,17,120.3125,120.3438,120.2969,120.3438,18602
ZNU18,2018-08-17 02:30,17,120.3438,120.375,120.3281,120.3438,19659
ZNU18,2018-08-17 03:00,17,120.3594,120.3594,120.3125,120.3594,14056
ZNU18,2018-08-17 03:30,17,120.3594,120.3906,120.3438,120.3906,12107
ZNU18,2018-08-17 04:00,17,120.375,120.4219,120.375,120.4063,35440
ZNU18,2018-08-17 04:30,17,120.4219,120.4688,120.4063,120.4531,34445
ZNU18,2018-08-17 05:00,17,120.4531,120.5,120.4063,120.4063,39882
ZNU18,2018-08-17 05:30,17,120.4063,120.4375,120.3906,120.4219,15178
ZNU18,2018-08-17 06:00,17,120.4375,120.4531,120.3906,120.4375,25579
ZNU18,2018-08-17 06:30,17,120.4375,120.4531,120.4063,120.4219,25063
ZNU18,2018-08-17 07:00,17,120.4063,120.4531,120.3594,120.3906,65209
ZNU18,2018-08-17 07:30,17,120.375,120.3906,120.3438,120.3906,59487
ZNU18,2018-08-17 08:00,17,120.3906,120.4219,120.3594,120.375,33240
ZNU18,2018-08-17 08:30,17,120.375,120.4219,120.3281,120.4063,114847
ZNU18,2018-08-17 09:00,17,120.4063,120.4688,120.3906,120.4688,67308
ZNU18,2018-08-17 09:30,17,120.4688,120.4844,120.3594,120.4063,87039
ZNU18,2018-08-17 10:00,17,120.4063,120.4219,120.3594,120.375,59510
ZNU18,2018-08-17 10:30,17,120.3594,120.375,120.3281,120.3438,29354
ZNU18,2018-08-17 11:00,17,120.3438,120.4063,120.3281,120.3906,26418
ZNU18,2018-08-17 11:30,17,120.375,120.4063,120.375,120.4063,15042
ZNU18,2018-08-17 12:00,17,120.4063,120.4375,120.3906,120.4375,26910
ZNU18,2018-08-17 12:30,17,120.4375,120.4375,120.4063,120.4063,28186
ZNU18,2018-08-17 13:00,17,120.4063,120.4063,120.3125,120.3125,100008
ZNU18,2018-08-17 13:30,17,120.3125,120.3125,120.2188,120.2656,78409
ZNU18,2018-08-17 14:00,17,120.25,120.2969,120.25,120.2656,53210
ZNU18,2018-08-17 14:30,17,120.2813,120.3125,120.2656,120.2969,25526
ZNU18,2018-08-17 15:00,17,120.2969,120.3281,120.2969,120.3281,18829
ZNU18,2018-08-17 15:30,17,120.3281,120.3281,120.2969,120.3281,11401
ZNU18,2018-08-19 17:00,20,120.3281,120.3281,120.2813,120.2969,4459
ZNU18,2018-08-19 17:30,20,120.2969,120.3281,120.2813,120.3125,3865
ZNU18,2018-08-19 18:00,20,120.3125,120.3281,120.2969,120.2969,1857
ZNU18,2018-08-19 18:30,20,120.3125,120.3125,120.2969,120.3125,4249
ZNU18,2018-08-19 19:00,20,120.3125,120.3125,120.2813,120.2969,2207
ZNU18,2018-08-19 19:30,20,120.2969,120.3125,120.2969,120.3125,4494
ZNU18,2018-08-19 20:00,20,120.3125,120.3438,120.3125,120.3281,4502
ZNU18,2018-08-19 20:30,20,120.3281,120.3594,120.3125,120.3281,3368
ZNU18,2018-08-19 21:00,20,120.3281,120.3281,120.2969,120.3125,2362
ZNU18,2018-08-19 21:30,20,120.2969,120.3438,120.2969,120.3438,2018
ZNU18,2018-08-19 22:00,20,120.3438,120.3438,120.3281,120.3281,2199
ZNU18,2018-08-19 22:30,20,120.3438,120.3438,120.3125,120.3125,1424
ZNU18,2018-08-19 23:00,20,120.3281,120.3281,120.2969,120.2969,2676
ZNU18,2018-08-19 23:30,20,120.3125,120.3438,120.2969,120.3438,2842
ZNU18,2018-08-20 00:00,20,120.3438,120.3438,120.3281,120.3438,5275
ZNU18,2018-08-20 00:30,20,120.3438,120.375,120.3281,120.3594,4859
ZNU18,2018-08-20 01:00,20,120.3594,120.375,120.3125,120.375,16954
ZNU18,2018-08-20 01:30,20,120.3594,120.375,120.3438,120.3438,17023
ZNU18,2018-08-20 02:00,20,120.3438,120.3594,120.3281,120.3438,20620
ZNU18,2018-08-20 02:30,20,120.3438,120.3438,120.2813,120.2969,23150
ZNU18,2018-08-20 03:00,20,120.2969,120.3281,120.2813,120.3125,16170
ZNU18,2018-08-20 03:30,20,120.3125,120.3438,120.2969,120.3281,5330
ZNU18,2018-08-20 04:00,20,120.3438,120.375,120.3281,120.3594,10965
ZNU18,2018-08-20 04:30,20,120.3594,120.375,120.3438,120.375,13141
ZNU18,2018-08-20 05:00,20,120.3594,120.3906,120.3438,120.375,9845
ZNU18,2018-08-20 05:30,20,120.375,120.3906,120.3438,120.375,5921
ZNU18,2018-08-20 06:00,20,120.375,120.3906,120.3594,120.375,16131
ZNU18,2018-08-20 06:30,20,120.375,120.3906,120.3594,120.375,12187
ZNU18,2018-08-20 07:00,20,120.375,120.4375,120.3594,120.4219,37009
ZNU18,2018-08-20 07:30,20,120.4063,120.4844,120.3906,120.4844,62731
ZNU18,2018-08-20 08:00,20,120.4844,120.5156,120.4688,120.5,37308
ZNU18,2018-08-20 08:30,20,120.5156,120.5469,120.4844,120.5469,82295
ZNU18,2018-08-20 09:00,20,120.5469,120.5469,120.5,120.5156,75639
ZNU18,2018-08-20 09:30,20,120.5156,120.625,120.5156,120.6094,137943
ZNU18,2018-08-20 10:00,20,120.5938,120.6563,120.5781,120.5781,101003
ZNU18,2018-08-20 10:30,20,120.5938,120.6094,120.5625,120.5938,75150
ZNU18,2018-08-20 11:00,20,120.5938,120.5938,120.5469,120.5781,42721
ZNU18,2018-08-20 11:30,20,120.5781,120.625,120.5781,120.6094,18477
ZNU18,2018-08-20 12:00,20,120.6094,120.625,120.5781,120.5938,45985
ZNU18,2018-08-20 12:30,20,120.5938,120.625,120.5781,120.625,22109
ZNU18,2018-08-20 13:00,20,120.6094,120.6406,120.6094,120.6406,37583
ZNU18,2018-08-20 13:30,20,120.625,120.6563,120.625,120.6406,40174
ZNU18,2018-08-20 14:00,20,120.6406,120.6406,120.6094,120.625,30253
ZNU18,2018-08-20 14:30,20,120.625,120.6563,120.6094,120.625,28693
ZNU18,2018-08-20 15:00,20,120.6406,120.6875,120.625,120.6719,39014
ZNU18,2018-08-20 15:30,20,120.6719,120.6875,120.6563,120.6719,18323
ZNU18,2018-08-20 17:00,21,120.6719,120.6875,120.6563,120.6563,3544
ZNU18,2018-08-20 17:30,21,120.6406,120.6719,120.6406,120.6406,3382
ZNU18,2018-08-20 18:00,21,120.6406,120.6719,120.6406,120.6406,5299
ZNU18,2018-08-20 18:30,21,120.6406,120.6719,120.625,120.6406,6995
ZNU18,2018-08-20 19:00,21,120.6563,120.6719,120.6406,120.6563,10906
ZNU18,2018-08-20 19:30,21,120.6563,120.6719,120.625,120.6406,13346
ZNU18,2018-08-20 20:00,21,120.6406,120.6563,120.5781,120.5938,17326
ZNU18,2018-08-20 20:30,21,120.5938,120.625,120.5938,120.6094,6654
ZNU18,2018-08-20 21:00,21,120.6094,120.625,120.5938,120.5938,3187
ZNU18,2018-08-20 21:30,21,120.6094,120.6094,120.5938,120.6094,4202
ZNU18,2018-08-20 22:00,21,120.5938,120.6094,120.5781,120.5938,4271
ZNU18,2018-08-20 22:30,21,120.5938,120.5938,120.5625,120.5781,4881
ZNU18,2018-08-20 23:00,21,120.5781,120.5938,120.5625,120.5625,7934
ZNU18,2018-08-20 23:30,21,120.5625,120.5781,120.5625,120.5625,3571
ZNU18,2018-08-21 00:00,21,120.5625,120.5625,120.5469,120.5625,1569
ZNU18,2018-08-21 00:30,21,120.5625,120.5625,120.5469,120.5625,5928
ZNU18,2018-08-21 01:00,21,120.5625,120.6094,120.5625,120.5938,9764
ZNU18,2018-08-21 01:30,21,120.6094,120.6406,120.5938,120.625,17724
ZNU18,2018-08-21 02:00,21,120.6406,120.6563,120.5625,120.5781,31719
ZNU18,2018-08-21 02:30,21,120.5781,120.5938,120.5625,120.5625,28176
ZNU18,2018-08-21 03:00,21,120.5625,120.5781,120.5313,120.5625,29607
ZNU18,2018-08-21 03:30,21,120.5625,120.5781,120.5469,120.5469,14429
ZNU18,2018-08-21 04:00,21,120.5625,120.5625,120.5156,120.5156,29173
ZNU18,2018-08-21 04:30,21,120.5156,120.5469,120.5,120.5,19755
ZNU18,2018-08-21 05:00,21,120.5156,120.5313,120.4688,120.5,26810
ZNU18,2018-08-21 05:30,21,120.4844,120.5,120.4688,120.4688,13855
ZNU18,2018-08-21 06:00,21,120.4688,120.5313,120.4688,120.4844,20795
ZNU18,2018-08-21 06:30,21,120.4844,120.5156,120.4531,120.4844,36032
ZNU18,2018-08-21 07:00,21,120.4844,120.5156,120.4531,120.5,55435
ZNU18,2018-08-21 07:30,21,120.4844,120.5625,120.4844,120.5469,55145
ZNU18,2018-08-21 08:00,21,120.5469,120.5781,120.5,120.5,33029
ZNU18,2018-08-21 08:30,21,120.5156,120.5313,120.4063,120.4219,88855
ZNU18,2018-08-21 09:00,21,120.4219,120.4688,120.3906,120.4531,57135
ZNU18,2018-08-21 09:30,21,120.4531,120.4844,120.4375,120.4688,38176
ZNU18,2018-08-21 10:00,21,120.4531,120.5,120.4219,120.4844,47936
ZNU18,2018-08-21 10:30,21,120.5,120.5,120.4375,120.4531,44313
ZNU18,2018-08-21 11:00,21,120.4531,120.4531,120.4063,120.4063,22325
ZNU18,2018-08-21 11:30,21,120.4063,120.4531,120.4063,120.4531,17245
ZNU18,2018-08-21 12:00,21,120.4375,120.4531,120.3906,120.4219,14880
ZNU18,2018-08-21 12:30,21,120.4063,120.4531,120.4063,120.4219,36347
ZNU18,2018-08-21 13:00,21,120.4063,120.4375,120.3906,120.4375,25417
ZNU18,2018-08-21 13:30,21,120.4375,120.4844,120.4219,120.4688,47599
ZNU18,2018-08-21 14:00,21,120.4531,120.4688,120.4219,120.4375,32476
ZNU18,2018-08-21 14:30,21,120.4219,120.4688,120.4219,120.4688,35855
ZNU18,2018-08-21 15:00,21,120.4531,120.4688,120.4531,120.4531,7448
ZNU18,2018-08-21 15:30,21,120.4688,120.5781,120.4375,120.5625,65641
ZNU18,2018-08-21 17:00,22,120.5781,120.6094,120.5625,120.5938,14382
ZNU18,2018-08-21 17:30,22,120.5938,120.625,120.5938,120.6094,5062
ZNU18,2018-08-21 18:00,22,120.625,120.6563,120.6094,120.6406,11291
ZNU18,2018-08-21 18:30,22,120.6406,120.6406,120.5938,120.625,14105
ZNU18,2018-08-21 19:00,22,120.625,120.7031,120.625,120.6563,24310
ZNU18,2018-08-21 19:30,22,120.6563,120.6719,120.625,120.625,15884
ZNU18,2018-08-21 20:00,22,120.6406,120.6406,120.5938,120.6094,14739
ZNU18,2018-08-21 20:30,22,120.625,120.6563,120.625,120.6406,6107
ZNU18,2018-08-21 21:00,22,120.6406,120.6406,120.5625,120.5781,16054
ZNU18,2018-08-21 21:30,22,120.5781,120.5938,120.5625,120.5781,2310
ZNU18,2018-08-21 22:00,22,120.5781,120.5938,120.5781,120.5938,2340
ZNU18,2018-08-21 22:30,22,120.5781,120.625,120.5781,120.6094,5573
ZNU18,2018-08-21 23:00,22,120.6094,120.625,120.5938,120.625,4177
ZNU18,2018-08-21 23:30,22,120.6094,120.625,120.5938,120.6094,14361
ZNU18,2018-08-22 00:00,22,120.6094,120.625,120.5938,120.625,4046
ZNU18,2018-08-22 00:30,22,120.6094,120.6094,120.5938,120.5938,1350
ZNU18,2018-08-22 01:00,22,120.5938,120.625,120.5781,120.5938,15597
ZNU18,2018-08-22 01:30,22,120.5781,120.5938,120.5469,120.5781,18621
ZNU18,2018-08-22 02:00,22,120.5781,120.5938,120.5313,120.5781,30114
ZNU18,2018-08-22 02:30,22,120.5781,120.5938,120.5469,120.5625,32626
ZNU18,2018-08-22 03:00,22,120.5625,120.5938,120.5469,120.5781,17921
ZNU18,2018-08-22 03:30,22,120.5781,120.6094,120.5625,120.5625,20768
ZNU18,2018-08-22 04:00,22,120.5625,120.6406,120.5469,120.625,37485
ZNU18,2018-08-22 04:30,22,120.625,120.6406,120.5938,120.6094,22490
ZNU18,2018-08-22 05:00,22,120.625,120.625,120.5781,120.5938,19231
ZNU18,2018-08-22 05:30,22,120.5938,120.6094,120.5313,120.5469,24809
ZNU18,2018-08-22 06:00,22,120.5625,120.5938,120.5156,120.5938,34007
ZNU18,2018-08-22 06:30,22,120.5938,120.6719,120.5781,120.6563,41366
ZNU18,2018-08-22 07:00,22,120.6406,120.6719,120.6094,120.6094,38265
ZNU18,2018-08-22 07:30,22,120.625,120.7031,120.6094,120.6563,58635
ZNU18,2018-08-22 08:00,22,120.6563,120.7344,120.6563,120.7188,66747
ZNU18,2018-08-22 08:30,22,120.7188,120.75,120.6406,120.6563,97453
ZNU18,2018-08-22 09:00,22,120.6563,120.6875,120.6094,120.625,49258
ZNU18,2018-08-22 09:30,22,120.6406,120.6406,120.5469,120.5625,108793
ZNU18,2018-08-22 10:00,22,120.5625,120.5781,120.5313,120.5625,60709
ZNU18,2018-08-22 10:30,22,120.5469,120.6094,120.5469,120.6094,33631
ZNU18,2018-08-22 11:00,22,120.5938,120.6094,120.5781,120.5938,18498
ZNU18,2018-08-22 11:30,22,120.6094,120.625,120.5781,120.5938,25670
ZNU18,2018-08-22 12:00,22,120.6094,120.6094,120.5781,120.5938,22543
ZNU18,2018-08-22 12:30,22,120.5938,120.625,120.5781,120.5938,13120
ZNU18,2018-08-22 13:00,22,120.5938,120.6719,120.5781,120.625,61596
ZNU18,2018-08-22 13:30,22,120.625,120.6406,120.5938,120.6094,46620
ZNU18,2018-08-22 14:00,22,120.6094,120.625,120.5938,120.6094,33463
ZNU18,2018-08-22 14:30,22,120.6094,120.6563,120.6094,120.6563,16186
ZNU18,2018-08-22 15:00,22,120.6406,120.6563,120.625,120.6406,7761
ZNU18,2018-08-22 15:30,22,120.6406,120.6406,120.625,120.625,10544
ZNU18,2018-08-22 17:00,23,120.6094,120.625,120.5938,120.625,2293
ZNU18,2018-08-22 17:30,23,120.625,120.6406,120.6094,120.625,2831
ZNU18,2018-08-22 18:00,23,120.6406,120.6406,120.625,120.625,332
ZNU18,2018-08-22 18:30,23,120.6406,120.6406,120.6094,120.6406,10526
ZNU18,2018-08-22 19:00,23,120.6563,120.6875,120.6563,120.6719,17578
ZNU18,2018-08-22 19:30,23,120.6875,120.6875,120.6563,120.6719,7596
ZNU18,2018-08-22 20:00,23,120.6563,120.6719,120.625,120.6406,7636
ZNU18,2018-08-22 20:30,23,120.6406,120.7031,120.625,120.6875,9361
ZNU18,2018-08-22 21:00,23,120.6875,120.6875,120.6563,120.6875,4243
ZNU18,2018-08-22 21:30,23,120.6875,120.6875,120.6563,120.6719,4574
ZNU18,2018-08-22 22:00,23,120.6719,120.6875,120.6563,120.6563,7868
ZNU18,2018-08-22 22:30,23,120.6719,120.6719,120.6406,120.6406,2429
ZNU18,2018-08-22 23:00,23,120.6563,120.7031,120.6563,120.6719,5747
ZNU18,2018-08-22 23:30,23,120.6875,120.7031,120.6719,120.6875,4694
ZNU18,2018-08-23 00:00,23,120.6875,120.7031,120.6719,120.6875,2584
ZNU18,2018-08-23 00:30,23,120.6719,120.6875,120.6563,120.6563,2040
ZNU18,2018-08-23 01:00,23,120.6563,120.6719,120.6406,120.6563,13487
ZNU18,2018-08-23 01:30,23,120.6719,120.6875,120.6563,120.6719,11899
ZNU18,2018-08-23 02:00,23,120.6563,120.7031,120.6406,120.7031,17799
ZNU18,2018-08-23 02:30,23,120.6875,120.7031,120.6406,120.6406,28590
ZNU18,2018-08-23 03:00,23,120.6563,120.6719,120.6094,120.625,25909
ZNU18,2018-08-23 03:30,23,120.625,120.625,120.5469,120.5781,44542
ZNU18,2018-08-23 04:00,23,120.5938,120.6094,120.5781,120.5938,13345
ZNU18,2018-08-23 04:30,23,120.5781,120.6094,120.5625,120.5781,16595
ZNU18,2018-08-23 05:00,23,120.5625,120.5781,120.5469,120.5781,5958
ZNU18,2018-08-23 05:30,23,120.5625,120.6094,120.5469,120.5625,28378
ZNU18,2018-08-23 06:00,23,120.5625,120.6094,120.5469,120.5938,14951
ZNU18,2018-08-23 06:30,23,120.5938,120.5938,120.5469,120.5938,29739
ZNU18,2018-08-23 07:00,23,120.5781,120.6563,120.5781,120.625,23850
ZNU18,2018-08-23 07:30,23,120.625,120.6406,120.5938,120.625,33414
ZNU18,2018-08-23 08:00,23,120.625,120.6719,120.625,120.625,45361
ZNU18,2018-08-23 08:30,23,120.6406,120.6719,120.5938,120.625,68429
ZNU18,2018-08-23 09:00,23,120.6094,120.625,120.5781,120.5938,57397
ZNU18,2018-08-23 09:30,23,120.5781,120.6094,120.5625,120.5781,66491
ZNU18,2018-08-23 10:00,23,120.5625,120.625,120.5625,120.625,71645
ZNU18,2018-08-23 10:30,23,120.625,120.6406,120.5938,120.625,46450
ZNU18,2018-08-23 11:00,23,120.625,120.625,120.5938,120.6094,35405
ZNU18,2018-08-23 11:30,23,120.6094,120.6094,120.5625,120.5781,26251
ZNU18,2018-08-23 12:00,23,120.5781,120.625,120.5625,120.5938,23491
ZNU18,2018-08-23 12:30,23,120.5938,120.625,120.5781,120.5938,34277
ZNU18,2018-08-23 13:00,23,120.6094,120.6094,120.5781,120.5938,10401
ZNU18,2018-08-23 13:30,23,120.5781,120.6094,120.5625,120.5781,59980
ZNU18,2018-08-23 14:00,23,120.5938,120.6094,120.5781,120.5781,37034
ZNU18,2018-08-23 14:30,23,120.5938,120.6094,120.5625,120.5625,37209
ZNU18,2018-08-23 15:00,23,120.5469,120.5781,120.5156,120.5625,26963
ZNU18,2018-08-23 15:30,23,120.5469,120.5625,120.5,120.5156,19868
ZNU18,2018-08-23 17:00,24,120.5156,120.5313,120.5,120.5,3310
ZNU18,2018-08-23 17:30,24,120.5156,120.5469,120.5,120.5469,2694
ZNU18,2018-08-23 18:00,24,120.5469,120.5469,120.5156,120.5313,1861
ZNU18,2018-08-23 18:30,24,120.5313,120.5469,120.5156,120.5469,2040
ZNU18,2018-08-23 19:00,24,120.5469,120.5781,120.5313,120.5625,16797
ZNU18,2018-08-23 19:30,24,120.5625,120.5625,120.5,120.5156,14559
ZNU18,2018-08-23 20:00,24,120.5,120.5156,120.4688,120.4688,19332
ZNU18,2018-08-23 20:30,24,120.4844,120.5156,120.4688,120.5,5079
ZNU18,2018-08-23 21:00,24,120.5,120.5156,120.4844,120.4844,16412
ZNU18,2018-08-23 21:30,24,120.4844,120.5,120.4688,120.4844,4976
ZNU18,2018-08-23 22:00,24,120.4844,120.5,120.4688,120.4844,2631
ZNU18,2018-08-23 22:30,24,120.4844,120.5,120.4688,120.4844,3018
ZNU18,2018-08-23 23:00,24,120.4844,120.4844,120.4844,120.4844,1954
ZNU18,2018-08-23 23:30,24,120.5,120.5156,120.4844,120.5156,1277
ZNU18,2018-08-24 00:00,24,120.5156,120.5156,120.5,120.5156,2151
ZNU18,2018-08-24 00:30,24,120.5,120.5156,120.5,120.5,6139
ZNU18,2018-08-24 01:00,24,120.5,120.5469,120.5,120.5313,11795
ZNU18,2018-08-24 01:30,24,120.5156,120.5313,120.5,120.5,9229
ZNU18,2018-08-24 02:00,24,120.5,120.5156,120.4688,120.5,14587
ZNU18,2018-08-24 02:30,24,120.5156,120.5313,120.5,120.5313,13593
ZNU18,2018-08-24 03:00,24,120.5156,120.5313,120.4844,120.5,15002
ZNU18,2018-08-24 03:30,24,120.5,120.5156,120.5,120.5,5855
ZNU18,2018-08-24 04:00,24,120.5156,120.5156,120.4844,120.4844,10696
ZNU18,2018-08-24 04:30,24,120.4844,120.5,120.4531,120.4531,10448
ZNU18,2018-08-24 05:00,24,120.4531,120.4688,120.4375,120.4375,18506
ZNU18,2018-08-24 05:30,24,120.4375,120.4531,120.4219,120.4531,10546
ZNU18,2018-08-24 06:00,24,120.4531,120.4844,120.4375,120.4844,7282
ZNU18,2018-08-24 06:30,24,120.4844,120.5,120.4688,120.5,8036
ZNU18,2018-08-24 07:00,24,120.4844,120.5156,120.4688,120.4844,22330
ZNU18,2018-08-24 07:30,24,120.4688,120.5,120.375,120.4063,67470
ZNU18,2018-08-24 08:00,24,120.4063,120.4219,120.3594,120.3906,49390
ZNU18,2018-08-24 08:30,24,120.3906,120.4219,120.3594,120.3906,72313
ZNU18,2018-08-24 09:00,24,120.3906,120.5625,120.3594,120.5156,179776
ZNU18,2018-08-24 09:30,24,120.5156,120.5469,120.4844,120.5313,48453
ZNU18,2018-08-24 10:00,24,120.5313,120.5938,120.5313,120.5625,85122
ZNU18,2018-08-24 10:30,24,120.5781,120.5938,120.5469,120.5781,38668
ZNU18,2018-08-24 11:00,24,120.5625,120.5781,120.5469,120.5781,20962
ZNU18,2018-08-24 11:30,24,120.5781,120.5781,120.5469,120.5625,12530
ZNU18,2018-08-24 12:00,24,120.5625,120.5625,120.5313,120.5313,11343
ZNU18,2018-08-24 12:30,24,120.5313,120.5938,120.5313,120.5781,29527
ZNU18,2018-08-24 13:00,24,120.5781,120.5781,120.5313,120.5469,16446
ZNU18,2018-08-24 13:30,24,120.5469,120.5469,120.5,120.5313,37368
ZNU18,2018-08-24 14:00,24,120.5313,120.5625,120.5156,120.5469,29854
ZNU18,2018-08-24 14:30,24,120.5469,120.6094,120.5313,120.5938,42041
ZNU18,2018-08-24 15:00,24,120.5938,120.625,120.5781,120.6094,21853
ZNU18,2018-08-24 15:30,24,120.5938,120.625,120.5938,120.625,11579
ZNU18,2018-08-26 17:00,27,120.6094,120.6094,120.5469,120.5469,10456
ZNU18,2018-08-26 17:30,27,120.5469,120.5781,120.5313,120.5313,1652
ZNU18,2018-08-26 18:00,27,120.5313,120.5781,120.5313,120.5625,5321
ZNU18,2018-08-26 18:30,27,120.5469,120.5625,120.5469,120.5625,3005
ZNU18,2018-08-26 19:00,27,120.5625,120.5625,120.5469,120.5625,3394
ZNU18,2018-08-26 19:30,27,120.5625,120.5625,120.5469,120.5469,216
ZNU18,2018-08-26 20:00,27,120.5469,120.5781,120.5469,120.5781,3866
ZNU18,2018-08-26 20:30,27,120.5781,120.5781,120.5625,120.5625,2548
ZNU18,2018-08-26 21:00,27,120.5781,120.5938,120.5625,120.5938,2519
ZNU18,2018-08-26 21:30,27,120.5781,120.6094,120.5781,120.5938,5363
ZNU18,2018-08-26 22:00,27,120.6094,120.6094,120.5781,120.5938,1539
ZNU18,2018-08-26 22:30,27,120.5781,120.6094,120.5781,120.5938,4431
ZNU18,2018-08-26 23:00,27,120.5938,120.6094,120.5938,120.5938,4022
ZNU18,2018-08-26 23:30,27,120.5938,120.6094,120.5938,120.6094,3119
ZNU18,2018-08-27 00:00,27,120.5938,120.6094,120.5781,120.5938,7679
ZNU18,2018-08-27 00:30,27,120.6094,120.6094,120.5938,120.5938,3503
ZNU18,2018-08-27 01:00,27,120.5938,120.6406,120.5938,120.6406,10377
ZNU18,2018-08-27 01:30,27,120.6406,120.6563,120.625,120.625,12640
ZNU18,2018-08-27 02:00,27,120.625,120.6406,120.6094,120.6094,6260
ZNU18,2018-08-27 02:30,27,120.6094,120.6094,120.5938,120.6094,1008
ZNU18,2018-08-27 03:00,27,120.6094,120.6094,120.5469,120.5469,10684
ZNU18,2018-08-27 03:30,27,120.5469,120.5625,120.5313,120.5469,10271
ZNU18,2018-08-27 04:00,27,120.5313,120.5625,120.5313,120.5625,4759
ZNU18,2018-08-27 04:30,27,120.5625,120.5625,120.5469,120.5625,598
ZNU18,2018-08-27 05:00,27,120.5625,120.5938,120.5469,120.5625,11332
ZNU18,2018-08-27 05:30,27,120.5625,120.5938,120.5625,120.5938,7023
ZNU18,2018-08-27 06:00,27,120.5938,120.5938,120.5469,120.5469,10706
ZNU18,2018-08-27 06:30,27,120.5625,120.5781,120.5313,120.5469,18696
ZNU18,2018-08-27 07:00,27,120.5469,120.5469,120.4375,120.4531,81074
ZNU18,2018-08-27 07:30,27,120.4688,120.5,120.4375,120.4688,44463
ZNU18,2018-08-27 08:00,27,120.4688,120.5,120.4219,120.4375,49275
ZNU18,2018-08-27 08:30,27,120.4375,120.4531,120.375,120.3906,86086
ZNU18,2018-08-27 09:00,27,120.4063,120.4375,120.375,120.4219,70358
ZNU18,2018-08-27 09:30,27,120.4063,120.4531,120.4063,120.4375,35370
ZNU18,2018-08-27 10:00,27,120.4219,120.4375,120.3594,120.3594,76948
ZNU18,2018-08-27 10:30,27,120.3594,120.375,120.3281,120.3438,75556
ZNU18,2018-08-27 11:00,27,120.3438,120.375,120.3125,120.3594,54435
ZNU18,2018-08-27 11:30,27,120.3594,120.3594,120.3281,120.3281,33242
ZNU18,2018-08-27 12:00,27,120.3281,120.375,120.3125,120.3594,40471
ZNU18,2018-08-27 12:30,27,120.3594,120.3906,120.3438,120.3906,23939
ZNU18,2018-08-27 13:00,27,120.3906,120.3906,120.3594,120.375,19844
ZNU18,2018-08-27 13:30,27,120.3594,120.375,120.3438,120.3438,30405
ZNU18,2018-08-27 14:00,27,120.3594,120.375,120.3438,120.375,22636
ZNU18,2018-08-27 14:30,27,120.375,120.375,120.3438,120.3594,22831
ZNU18,2018-08-27 15:00,27,120.3594,120.3906,120.3438,120.375,11455
ZNU18,2018-08-27 15:30,27,120.375,120.3906,120.3438,120.3438,6301
ZNU18,2018-08-27 17:00,28,120.3594,120.375,120.3281,120.3438,2515
ZNU18,2018-08-27 17:30,28,120.3438,120.3594,120.3438,120.3438,1178
ZNU18,2018-08-27 18:00,28,120.3438,120.3594,120.3438,120.3438,1973
ZNU18,2018-08-27 18:30,28,120.3438,120.3594,120.3438,120.3438,2185
ZNU18,2018-08-27 19:00,28,120.3438,120.3438,120.3125,120.3281,7618
ZNU18,2018-08-27 19:30,28,120.3281,120.3438,120.2656,120.2969,23625
ZNU18,2018-08-27 20:00,28,120.2813,120.2969,120.2656,120.2813,7471
ZNU18,2018-08-27 20:30,28,120.2969,120.3281,120.2813,120.2969,15241
ZNU18,2018-08-27 21:00,28,120.2969,120.3281,120.2969,120.3125,6710
ZNU18,2018-08-27 21:30,28,120.3125,120.3438,120.3125,120.3125,1580
ZNU18,2018-08-27 22:00,28,120.3125,120.3281,120.3125,120.3125,1898
ZNU18,2018-08-27 22:30,28,120.3125,120.3281,120.3125,120.3125,915
ZNU18,2018-08-27 23:00,28,120.3281,120.3438,120.3281,120.3438,2714
ZNU18,2018-08-27 23:30,28,120.3438,120.3438,120.3438,120.3438,2710
ZNU18,2018-08-28 00:00,28,120.3438,120.375,120.3438,120.3594,8150
ZNU18,2018-08-28 00:30,28,120.3594,120.3906,120.3438,120.375,4419
ZNU18,2018-08-28 01:00,28,120.375,120.375,120.3438,120.3594,5517
ZNU18,2018-08-28 01:30,28,120.3594,120.3906,120.3281,120.3281,8516
ZNU18,2018-08-28 02:00,28,120.3438,120.375,120.2969,120.3125,23215
ZNU18,2018-08-28 02:30,28,120.2969,120.3594,120.2969,120.3281,33791
ZNU18,2018-08-28 03:00,28,120.3281,120.3906,120.3281,120.375,27243
ZNU18,2018-08-28 03:30,28,120.375,120.3906,120.3281,120.375,17616
ZNU18,2018-08-28 04:00,28,120.375,120.4063,120.3438,120.375,16979
ZNU18,2018-08-28 04:30,28,120.3594,120.375,120.3281,120.3594,18612
ZNU18,2018-08-28 05:00,28,120.3594,120.3594,120.3125,120.3594,15303
ZNU18,2018-08-28 05:30,28,120.3438,120.3594,120.3281,120.3438,9027
ZNU18,2018-08-28 06:00,28,120.3438,120.3594,120.3281,120.3594,14660
ZNU18,2018-08-28 06:30,28,120.3594,120.3594,120.3281,120.3438,14643
ZNU18,2018-08-28 07:00,28,120.3594,120.375,120.3281,120.3281,29195
ZNU18,2018-08-28 07:30,28,120.3438,120.3438,120.2344,120.25,90754
ZNU18,2018-08-28 08:00,28,120.25,120.25,120.1563,120.2031,133116
ZNU18,2018-08-28 08:30,28,120.2031,120.2188,120.1719,120.2031,46529
ZNU18,2018-08-28 09:00,28,120.2031,120.2188,120.1094,120.125,104714
ZNU18,2018-08-28 09:30,28,120.1406,120.1875,120.125,120.1875,79532
ZNU18,2018-08-28 10:00,28,120.1719,120.2031,120.1406,120.1875,51732
ZNU18,2018-08-28 10:30,28,120.1875,120.2188,120.1719,120.2188,32060
ZNU18,2018-08-28 11:00,28,120.2188,120.2188,120.1719,120.1719,24512
ZNU18,2018-08-28 11:30,28,120.1719,120.1875,120.125,120.1563,36709
ZNU18,2018-08-28 12:00,28,120.1406,120.1875,120.125,120.1563,32085
ZNU18,2018-08-28 12:30,28,120.1719,120.1719,120.125,120.125,21957
ZNU18,2018-08-28 13:00,28,120.125,120.1563,120.125,120.1406,18821
ZNU18,2018-08-28 13:30,28,120.1406,120.1563,120.0938,120.0938,57228
ZNU18,2018-08-28 14:00,28,120.0938,120.1094,120.0625,120.1094,58229
ZNU18,2018-08-28 14:30,28,120.0938,120.1406,120.0938,120.1094,39690
ZNU18,2018-08-28 15:00,28,120.125,120.125,120.1094,120.1094,9074
ZNU18,2018-08-28 15:30,28,120.1094,120.125,120.0938,120.125,11141
ZNU18,2018-08-28 17:00,29,120.125,120.1406,120.1094,120.1406,1808
ZNU18,2018-08-28 17:30,29,120.125,120.1406,120.125,120.1406,1140
ZNU18,2018-08-28 18:00,29,120.1406,120.1563,120.1406,120.1563,897
ZNU18,2018-08-28 18:30,29,120.1563,120.1563,120.125,120.1406,3279
ZNU18,2018-08-28 19:00,29,120.1406,120.1875,120.125,120.1719,3892
ZNU18,2018-08-28 19:30,29,120.1719,120.1875,120.1406,120.1563,4733
ZNU18,2018-08-28 20:00,29,120.1563,120.1719,120.1406,120.1406,4109
ZNU18,2018-08-28 20:30,29,120.1563,120.2031,120.1563,120.1719,5168
ZNU18,2018-08-28 21:00,29,120.1719,120.1875,120.1563,120.1563,6511
ZNU18,2018-08-28 21:30,29,120.1563,120.1719,120.1563,120.1563,3506
ZNU18,2018-08-28 22:00,29,120.1719,120.1719,120.1563,120.1719,2089
ZNU18,2018-08-28 22:30,29,120.1719,120.1875,120.1719,120.1875,5345
ZNU18,2018-08-28 23:00,29,120.1875,120.1875,120.1719,120.1719,276
ZNU18,2018-08-28 23:30,29,120.1719,120.2031,120.1719,120.2031,3195
ZNU18,2018-08-29 00:00,29,120.1875,120.2031,120.1719,120.2031,6705
ZNU18,2018-08-29 00:30,29,120.2031,120.2188,120.1875,120.2188,7036
ZNU18,2018-08-29 01:00,29,120.2188,120.2344,120.2031,120.2188,7027
ZNU18,2018-08-29 01:30,29,120.2188,120.2344,120.1875,120.2031,11994
ZNU18,2018-08-29 02:00,29,120.1875,120.2344,120.1875,120.2188,11742
ZNU18,2018-08-29 02:30,29,120.2188,120.25,120.1875,120.2344,19482
ZNU18,2018-08-29 03:00,29,120.2344,120.2344,120.1719,120.2031,15960
ZNU18,2018-08-29 03:30,29,120.2031,120.2188,120.1875,120.2031,6411
ZNU18,2018-08-29 04:00,29,120.2031,120.2188,120.1875,120.2031,5651
ZNU18,2018-08-29 04:30,29,120.1875,120.2344,120.1875,120.1875,8277
ZNU18,2018-08-29 05:00,29,120.2031,120.2188,120.1719,120.2031,16045
ZNU18,2018-08-29 05:30,29,120.2031,120.2188,120.1719,120.1875,16300
ZNU18,2018-08-29 06:00,29,120.1719,120.2031,120.125,120.1406,14629
ZNU18,2018-08-29 06:30,29,120.1406,120.1406,120.1094,120.125,22842
ZNU18,2018-08-29 07:00,29,120.1406,120.1875,120.125,120.1719,41641
ZNU18,2018-08-29 07:30,29,120.1563,120.1719,120.0938,120.1094,107018
ZNU18,2018-08-29 08:00,29,120.1094,120.1406,120.0781,120.125,46718
ZNU18,2018-08-29 08:30,29,120.125,120.1406,120.0625,120.0781,62587
ZNU18,2018-08-29 09:00,29,120.0781,120.0781,120.0156,120.0625,107662
ZNU18,2018-08-29 09:30,29,120.0625,120.0781,120.0156,120.0313,74750
ZNU18,2018-08-29 10:00,29,120.0313,120.0469,119.9688,120,68188
ZNU18,2018-08-29 10:30,29,119.9844,120.0469,119.9688,120.0313,41780
ZNU18,2018-08-29 11:00,29,120.0469,120.0781,120.0156,120.0781,38944
ZNU18,2018-08-29 11:30,29,120.0781,120.0938,120.0469,120.0625,24678
ZNU18,2018-08-29 12:00,29,120.0625,120.1094,120.0469,120.1094,44901
ZNU18,2018-08-29 12:30,29,120.1094,120.1094,120.0938,120.0938,14185
ZNU18,2018-08-29 13:00,29,120.0938,120.1094,120.0625,120.1094,33093
ZNU18,2018-08-29 13:30,29,120.1094,120.125,120.0625,120.0781,28612
ZNU18,2018-08-29 14:00,29,120.0781,120.1094,120.0469,120.0469,34777
ZNU18,2018-08-29 14:30,29,120.0469,120.0625,120.0469,120.0625,19519
ZNU18,2018-08-29 15:00,29,120.0625,120.0938,120.0625,120.0781,24214
ZNU18,2018-08-29 15:30,29,120.0781,120.0781,120.0469,120.0625,9274
ZNU18,2018-08-29 17:00,30,120.0781,120.0938,120.0469,120.0781,5438
ZNU18,2018-08-29 17:30,30,120.0781,120.1094,120.0781,120.0781,1154
ZNU18,2018-08-29 18:00,30,120.0781,120.1094,120.0781,120.1094,2392
ZNU18,2018-08-29 18:30,30,120.1094,120.125,120.0938,120.1094,2489
ZNU18,2018-08-29 19:00,30,120.1094,120.1094,120.0938,120.1094,1791
ZNU18,2018-08-29 19:30,30,120.1094,120.1094,120.0781,120.0938,1838
ZNU18,2018-08-29 20:00,30,120.0781,120.1094,120.0625,120.0781,3551
ZNU18,2018-08-29 20:30,30,120.0781,120.1094,120.0781,120.0781,9184
ZNU18,2018-08-29 21:00,30,120.0781,120.0938,120.0781,120.0781,1607
ZNU18,2018-08-29 21:30,30,120.0781,120.0781,120.0625,120.0781,2772
ZNU18,2018-08-29 22:00,30,120.0781,120.1094,120.0625,120.0938,11344
ZNU18,2018-08-29 22:30,30,120.0938,120.1094,120.0938,120.0938,7115
ZNU18,2018-08-29 23:00,30,120.1094,120.1094,120.0781,120.0938,4534
ZNU18,2018-08-29 23:30,30,120.1094,120.1094,120.0938,120.0938,1684
ZNU18,2018-08-30 00:00,30,120.0938,120.1094,120.0938,120.1094,2500
ZNU18,2018-08-30 00:30,30,120.1094,120.125,120.0938,120.125,1805
ZNU18,2018-08-30 01:00,30,120.1094,120.1094,120.0781,120.0781,5035
ZNU18,2018-08-30 01:30,30,120.0938,120.1094,120.0938,120.1094,4227
ZNU18,2018-08-30 02:00,30,120.1094,120.125,120.0781,120.1094,14074
ZNU18,2018-08-30 02:30,30,120.125,120.1406,120.1094,120.1406,7966
ZNU18,2018-08-30 03:00,30,120.1406,120.1719,120.1094,120.1719,12984
ZNU18,2018-08-30 03:30,30,120.1719,120.1875,120.125,120.1406,15114
ZNU18,2018-08-30 04:00,30,120.1563,120.1719,120.1406,120.1563,5897
ZNU18,2018-08-30 04:30,30,120.1406,120.1563,120.125,120.1406,3431
ZNU18,2018-08-30 05:00,30,120.1406,120.1563,120.1094,120.1094,9947
ZNU18,2018-08-30 05:30,30,120.1094,120.1094,120.0625,120.0938,22530
ZNU18,2018-08-30 06:00,30,120.0938,120.125,120.0938,120.1094,12847
ZNU18,2018-08-30 06:30,30,120.1094,120.1875,120.0938,120.1719,36588
ZNU18,2018-08-30 07:00,30,120.1563,120.1875,120.1406,120.1563,25215
ZNU18,2018-08-30 07:30,30,120.1563,120.2344,120.1563,120.2344,71414
ZNU18,2018-08-30 08:00,30,120.2344,120.25,120.2031,120.2031,35611
ZNU18,2018-08-30 08:30,30,120.2031,120.2656,120.1875,120.2344,82116
ZNU18,2018-08-30 09:00,30,120.25,120.25,120.1875,120.2031,30104
ZNU18,2018-08-30 09:30,30,120.2031,120.2188,120.1719,120.2188,26903
ZNU18,2018-08-30 10:00,30,120.2188,120.2656,120.2031,120.2656,59919
ZNU18,2018-08-30 10:30,30,120.25,120.2656,120.2188,120.2344,42591
ZNU18,2018-08-30 11:00,30,120.25,120.2656,120.2188,120.2344,20413
ZNU18,2018-08-30 11:30,30,120.2344,120.2344,120.1875,120.2031,20498
ZNU18,2018-08-30 12:00,30,120.2031,120.2031,120.1719,120.1875,24829
ZNU18,2018-08-30 12:30,30,120.1875,120.2031,120.1406,120.1719,28918
ZNU18,2018-08-30 13:00,30,120.1563,120.2656,120.1563,120.25,61914
ZNU18,2018-08-30 13:30,30,120.25,120.2969,120.2344,120.2656,36646
ZNU18,2018-08-30 14:00,30,120.2656,120.3281,120.2656,120.2813,47065
ZNU18,2018-08-30 14:30,30,120.2813,120.2969,120.25,120.25,26376
ZNU18,2018-08-30 15:00,30,120.2656,120.2813,120.2344,120.2656,8765
ZNU18,2018-08-30 15:30,30,120.2656,120.3125,120.2656,120.2969,7432
ZNU18,2018-08-30 17:00,31,120.3125,120.3281,120.2969,120.3125,1050
ZNU18,2018-08-30 17:30,31,120.3125,120.3125,120.2969,120.2969,64
ZNU18,2018-08-30 18:00,31,120.2969,120.2969,120.2969,120.2969,3
ZNU18,2018-08-30 18:30,31,120.2969,120.2969,120.2813,120.2969,198
ZNU18,2018-08-30 19:00,31,120.2969,120.3281,120.2813,120.3281,1961
ZNU18,2018-08-30 19:30,31,120.3125,120.3281,120.2969,120.3281,745
ZNU18,2018-08-30 20:00,31,120.3281,120.3281,120.3125,120.3281,868
ZNU18,2018-08-30 20:30,31,120.3281,120.3281,120.3125,120.3281,51
ZNU18,2018-08-30 21:00,31,120.3281,120.3281,120.3125,120.3125,72
ZNU18,2018-08-30 21:30,31,120.3281,120.3438,120.3281,120.3281,335
ZNU18,2018-08-30 22:00,31,120.3125,120.3281,120.3125,120.3125,959
ZNU18,2018-08-30 22:30,31,120.3125,120.3281,120.3125,120.3125,147
ZNU18,2018-08-30 23:00,31,120.3125,120.3125,120.2969,120.3125,417
ZNU18,2018-08-30 23:30,31,120.2969,120.3125,120.2969,120.3125,330
ZNU18,2018-08-31 00:00,31,120.3125,120.3125,120.2813,120.2813,1040
ZNU18,2018-08-31 00:30,31,120.2813,120.3125,120.2813,120.3125,970
ZNU18,2018-08-31 01:00,31,120.3125,120.3125,120.2969,120.2969,1050
ZNU18,2018-08-31 01:30,31,120.2969,120.3125,120.2813,120.2813,1059
ZNU18,2018-08-31 02:00,31,120.2969,120.4063,120.2813,120.3906,4563
ZNU18,2018-08-31 02:30,31,120.4063,120.4063,120.3438,120.375,2018
ZNU18,2018-08-31 03:00,31,120.375,120.3906,120.3281,120.3594,3782
ZNU18,2018-08-31 03:30,31,120.3594,120.4063,120.3594,120.3906,2225
ZNU18,2018-08-31 04:00,31,120.3906,120.4063,120.3438,120.375,1243
ZNU18,2018-08-31 04:30,31,120.375,120.3906,120.375,120.375,1949
ZNU18,2018-08-31 05:00,31,120.375,120.4063,120.375,120.3906,983
ZNU18,2018-08-31 05:30,31,120.3906,120.4063,120.3594,120.4063,840
ZNU18,2018-08-31 06:00,31,120.4063,120.4219,120.3906,120.4219,1713
ZNU18,2018-08-31 06:30,31,120.4219,120.4375,120.4219,120.4219,2401
ZNU18,2018-08-31 07:00,31,120.4219,120.4219,120.375,120.4063,1922
ZNU18,2018-08-31 07:30,31,120.4063,120.4844,120.4063,120.4531,4313
ZNU18,2018-08-31 08:00,31,120.4688,120.5,120.4531,120.4531,6772
ZNU18,2018-08-31 08:30,31,120.4531,120.4688,120.4063,120.4219,6316
ZNU18,2018-08-31 09:00,31,120.4219,120.4219,120.3594,120.4063,5550
ZNU18,2018-08-31 09:30,31,120.4063,120.4219,120.3906,120.4219,2392
ZNU18,2018-08-31 10:00,31,120.4219,120.4531,120.4063,120.4531,2087
ZNU18,2018-08-31 10:30,31,120.4531,120.4688,120.4375,120.4531,2062
ZNU18,2018-08-31 11:00,31,120.4688,120.4688,120.4375,120.4375,1155
ZNU18,2018-08-31 11:30,31,120.4375,120.4531,120.4219,120.4219,3274
ZNU18,2018-08-31 12:00,31,120.4063,120.4375,120.3906,120.4219,2364
ZNU18,2018-08-31 12:30,31,120.4219,120.4375,120.4219,120.4375,938
ZNU18,2018-08-31 13:00,31,120.4219,120.4375,120.4063,120.4219,2121
ZNU18,2018-08-31 13:30,31,120.4219,120.4375,120.3438,120.3906,7930
ZNU18,2018-08-31 14:00,31,120.3906,120.3906,120.3125,120.3281,10708
ZNU18,2018-08-31 14:30,31,120.3281,120.3281,120.2813,120.2813,715
ZNU18,2018-08-31 15:00,31,120.2813,120.3438,120.2813,120.3438,751
ZNU18,2018-08-31 15:30,31,120.3438,120.3594,120.3438,120.3438,113
ZNU18,2018-09-02 17:00,4,120.3281,120.3438,120.3125,120.3438,184
ZNU18,2018-09-02 17:30,4,120.3594,120.375,120.3594,120.375,21
ZNU18,2018-09-02 18:00,4,120.3594,120.3594,120.3281,120.3281,138
ZNU18,2018-09-02 18:30,4,120.3281,120.3281,120.3125,120.3125,37
ZNU18,2018-09-02 19:00,4,120.3125,120.3281,120.3125,120.3125,34
ZNU18,2018-09-02 19:30,4,120.3125,120.3125,120.3125,120.3125,184
ZNU18,2018-09-02 20:00,4,120.3125,120.3438,120.3125,120.3281,938
ZNU18,2018-09-02 20:30,4,120.3438,120.3438,120.3438,120.3438,40
ZNU18,2018-09-02 21:00,4,120.3438,120.3438,120.3438,120.3438,61
ZNU18,2018-09-02 21:30,4,120.3438,120.3438,120.3438,120.3438,60
ZNU18,2018-09-02 22:30,4,120.3281,120.3594,120.3281,120.3281,114
ZNU18,2018-09-02 23:00,4,120.3438,120.3438,120.3438,120.3438,100
ZNU18,2018-09-03 00:00,4,120.3438,120.3438,120.3281,120.3281,125
ZNU18,2018-09-03 00:30,4,120.3281,120.3281,120.3125,120.3125,19
ZNU18,2018-09-03 01:00,4,120.3125,120.3281,120.2969,120.2969,254
ZNU18,2018-09-03 01:30,4,120.2969,120.2969,120.2813,120.2813,55
ZNU18,2018-09-03 02:00,4,120.2969,120.2969,120.2813,120.2969,207
ZNU18,2018-09-03 02:30,4,120.2813,120.3125,120.2813,120.2969,325
ZNU18,2018-09-03 03:00,4,120.2969,120.3281,120.2969,120.3281,368
ZNU18,2018-09-03 03:30,4,120.3281,120.3594,120.3281,120.3594,655
ZNU18,2018-09-03 04:00,4,120.3594,120.3594,120.3594,120.3594,39
ZNU18,2018-09-03 04:30,4,120.3594,120.3594,120.3438,120.3438,47
ZNU18,2018-09-03 05:00,4,120.3438,120.3438,120.3438,120.3438,416
ZNU18,2018-09-03 05:30,4,120.3438,120.3594,120.3438,120.3594,2443
ZNU18,2018-09-03 06:00,4,120.3594,120.3594,120.3594,120.3594,149
ZNU18,2018-09-03 06:30,4,120.3594,120.3594,120.3438,120.3438,528
ZNU18,2018-09-03 07:00,4,120.3594,120.3906,120.3594,120.3906,108
ZNU18,2018-09-03 07:30,4,120.4063,120.4219,120.4063,120.4219,456
ZNU18,2018-09-03 08:00,4,120.4219,120.4219,120.4063,120.4063,40
ZNU18,2018-09-03 08:30,4,120.4063,120.4063,120.3906,120.3906,393
ZNU18,2018-09-03 09:00,4,120.375,120.4063,120.375,120.3906,459
ZNU18,2018-09-03 09:30,4,120.375,120.375,120.3438,120.3438,77
ZNU18,2018-09-03 10:00,4,120.3438,120.3438,120.3438,120.3438,48
ZNU18,2018-09-03 10:30,4,120.3281,120.3281,120.3281,120.3281,271
ZNU18,2018-09-03 11:00,4,120.3281,120.3281,120.3281,120.3281,59
ZNU18,2018-09-03 11:30,4,120.3438,120.3438,120.3438,120.3438,149
ZNU18,2018-09-03 17:00,4,120.3438,120.3438,120.3438,120.3438,94
ZNU18,2018-09-03 17:30,4,120.3281,120.3438,120.3281,120.3438,37
ZNU18,2018-09-03 18:00,4,120.3438,120.3438,120.3438,120.3438,2
ZNU18,2018-09-03 18:30,4,120.3438,120.3438,120.3281,120.3438,286
ZNU18,2018-09-03 19:00,4,120.3438,120.375,120.3438,120.3594,164
ZNU18,2018-09-03 19:30,4,120.3594,120.375,120.3594,120.375,103
ZNU18,2018-09-03 20:00,4,120.375,120.4063,120.3594,120.375,583
ZNU18,2018-09-03 20:30,4,120.375,120.375,120.3281,120.3281,255
ZNU18,2018-09-03 21:00,4,120.3438,120.3438,120.3281,120.3438,73
ZNU18,2018-09-03 21:30,4,120.3438,120.3438,120.3438,120.3438,4
ZNU18,2018-09-03 22:00,4,120.3438,120.3438,120.3438,120.3438,15
ZNU18,2018-09-03 22:30,4,120.3438,120.3594,120.3438,120.3438,487
ZNU18,2018-09-03 23:00,4,120.3594,120.375,120.3594,120.375,1069
ZNU18,2018-09-03 23:30,4,120.375,120.375,120.3438,120.3438,73
ZNU18,2018-09-04 00:00,4,120.3438,120.3438,120.3438,120.3438,20
ZNU18,2018-09-04 01:00,4,120.3281,120.3281,120.25,120.2656,920
ZNU18,2018-09-04 01:30,4,120.25,120.25,120.2188,120.2188,528
ZNU18,2018-09-04 02:00,4,120.2344,120.2344,120.1875,120.1875,869
ZNU18,2018-09-04 02:30,4,120.2031,120.2344,120.1875,120.2188,414
ZNU18,2018-09-04 03:00,4,120.2188,120.2344,120.2031,120.2344,287
ZNU18,2018-09-04 03:30,4,120.2344,120.2813,120.2344,120.2656,668
ZNU18,2018-09-04 04:00,4,120.2656,120.2969,120.2656,120.2813,880
ZNU18,2018-09-04 04:30,4,120.2813,120.2969,120.2813,120.2969,676
ZNU18,2018-09-04 05:00,4,120.2969,120.3125,120.2813,120.2969,1167
ZNU18,2018-09-04 05:30,4,120.2813,120.2969,120.2656,120.2813,794
ZNU18,2018-09-04 06:00,4,120.2813,120.3281,120.2813,120.3281,423
ZNU18,2018-09-04 06:30,4,120.3438,120.3594,120.3125,120.3125,1834
ZNU18,2018-09-04 07:00,4,120.3125,120.3281,120.25,120.25,1559
ZNU18,2018-09-04 07:30,4,120.25,120.2656,120.2188,120.25,2352
ZNU18,2018-09-04 08:00,4,120.25,120.25,120.1563,120.1875,2190
ZNU18,2018-09-04 08:30,4,120.2031,120.25,120.1563,120.2344,2563
ZNU18,2018-09-04 09:00,4,120.2344,120.2344,120.0938,120.125,4912
ZNU18,2018-09-04 09:30,4,120.125,120.125,120.0781,120.125,3117
ZNU18,2018-09-04 10:00,4,120.125,120.125,120.0469,120.0625,1708
ZNU18,2018-09-04 10:30,4,120.0625,120.0625,120.0469,120.0625,1594
ZNU18,2018-09-04 11:00,4,120.0469,120.1094,120.0469,120.1094,1713
ZNU18,2018-09-04 11:30,4,120.1094,120.125,120.0938,120.0938,880
ZNU18,2018-09-04 12:00,4,120.0938,120.1094,120.0781,120.0938,990
ZNU18,2018-09-04 12:30,4,120.0781,120.1094,120.0781,120.0781,622
ZNU18,2018-09-04 13:00,4,120.0781,120.0781,120.0625,120.0625,569
ZNU18,2018-09-04 13:30,4,120.0625,120.0781,120.0469,120.0625,1552
ZNU18,2018-09-04 14:00,4,120.0625,120.0781,120.0469,120.0625,524
ZNU18,2018-09-04 14:30,4,120.0625,120.1094,120.0625,120.1094,501
ZNU18,2018-09-04 15:00,4,120.0938,120.1094,120.0781,120.0781,241
ZNU18,2018-09-04 15:30,4,120.0938,120.1094,120.0625,120.0781,264
ZNU18,2018-09-04 17:00,5,120.1094,120.1094,120.1094,120.1094,5
ZNU18,2018-09-04 18:00,5,120.1094,120.1094,120.1094,120.1094,20
ZNU18,2018-09-04 18:30,5,120.0938,120.1094,120.0938,120.1094,131
ZNU18,2018-09-04 19:00,5,120.0938,120.0938,120.0938,120.0938,1
ZNU18,2018-09-04 19:30,5,120.0938,120.0938,120.0938,120.0938,278
ZNU18,2018-09-04 20:00,5,120.0781,120.0781,120.0781,120.0781,14
ZNU18,2018-09-04 20:30,5,120.0625,120.0938,120.0469,120.0781,449
ZNU18,2018-09-04 21:00,5,120.0781,120.0781,120.0469,120.0469,102
ZNU18,2018-09-04 21:30,5,120.0469,120.0625,120.0313,120.0625,68
ZNU18,2018-09-04 22:00,5,120.0781,120.0781,120.0781,120.0781,98
ZNU18,2018-09-04 23:00,5,120.0781,120.0781,120.0469,120.0469,124
ZNU18,2018-09-04 23:30,5,120.0469,120.0469,120.0469,120.0469,7
ZNU18,2018-09-05 00:00,5,120.0469,120.0625,120.0469,120.0625,63
ZNU18,2018-09-05 00:30,5,120.0781,120.0781,120.0781,120.0781,30
ZNU18,2018-09-05 01:00,5,120.0938,120.125,120.0938,120.1094,293
ZNU18,2018-09-05 01:30,5,120.125,120.1563,120.125,120.1563,202
ZNU18,2018-09-05 02:00,5,120.1406,120.2031,120.1094,120.1875,524
ZNU18,2018-09-05 02:30,5,120.1719,120.1875,120.1719,120.1719,231
ZNU18,2018-09-05 03:00,5,120.1719,120.2031,120.1406,120.2031,688
ZNU18,2018-09-05 03:30,5,120.1875,120.1875,120.1563,120.1875,180
ZNU18,2018-09-05 04:00,5,120.1875,120.2031,120.1719,120.2031,628
ZNU18,2018-09-05 04:30,5,120.2031,120.2031,120.1719,120.1875,447
ZNU18,2018-09-05 05:00,5,120.1719,120.1719,120.1094,120.1094,207
ZNU18,2018-09-05 05:30,5,120.1094,120.1094,120.0938,120.1094,131
ZNU18,2018-09-05 06:00,5,120.1094,120.1406,120.1094,120.1406,559
ZNU18,2018-09-05 06:30,5,120.1406,120.1875,120.1406,120.1875,355
ZNU18,2018-09-05 07:00,5,120.1719,120.1875,120.1719,120.1875,535
ZNU18,2018-09-05 07:30,5,120.2031,120.2188,120.1719,120.1719,971
ZNU18,2018-09-05 08:00,5,120.1719,120.1719,120.0625,120.0625,3147
ZNU18,2018-09-05 08:30,5,120.0625,120.0781,119.9844,120.0156,4904
ZNU18,2018-09-05 09:00,5,120,120.0938,120,120.0781,1311
ZNU18,2018-09-05 09:30,5,120.0781,120.1094,120.0781,120.0781,1382
ZNU18,2018-09-05 10:00,5,120.0781,120.1406,120.0781,120.1406,2008
ZNU18,2018-09-05 10:30,5,120.1406,120.1563,120.1094,120.125,1098
ZNU18,2018-09-05 11:00,5,120.0938,120.1094,120.0938,120.0938,328
ZNU18,2018-09-05 11:30,5,120.0938,120.1094,120.0781,120.1094,540
ZNU18,2018-09-05 12:00,5,120.125,120.125,120.0938,120.0938,386
ZNU18,2018-09-05 12:30,5,120.0938,120.0938,120.0781,120.0938,357
ZNU18,2018-09-05 13:00,5,120.0938,120.1094,120.0938,120.0938,429
ZNU18,2018-09-05 13:30,5,120.1094,120.125,120.0938,120.0938,744
ZNU18,2018-09-05 14:00,5,120.0938,120.1094,120.0781,120.0781,604
ZNU18,2018-09-05 14:30,5,120.0781,120.0938,120.0781,120.0781,341
ZNU18,2018-09-05 15:00,5,120.0938,120.1094,120.0938,120.0938,789
ZNU18,2018-09-05 15:30,5,120.0938,120.1094,120.0781,120.0781,345
ZNU18,2018-09-05 19:00,6,120.125,120.125,120.1094,120.1094,4
ZNU18,2018-09-05 19:30,6,120.1094,120.1094,120.1094,120.1094,3
ZNU18,2018-09-05 20:00,6,120.1094,120.1406,120.1094,120.125,222
ZNU18,2018-09-05 20:30,6,120.1094,120.1094,120.0938,120.0938,316
ZNU18,2018-09-05 21:00,6,120.0781,120.0938,120.0625,120.0938,103
ZNU18,2018-09-05 21:30,6,120.0781,120.0781,120.0625,120.0625,46
ZNU18,2018-09-05 22:00,6,120.0781,120.0781,120.0781,120.0781,131
ZNU18,2018-09-05 22:30,6,120.0938,120.0938,120.0781,120.0781,19
ZNU18,2018-09-05 23:00,6,120.0781,120.0781,120.0781,120.0781,13
ZNU18,2018-09-05 23:30,6,120.0781,120.0781,120.0781,120.0781,1
ZNU18,2018-09-06 00:00,6,120.0781,120.0781,120.0781,120.0781,39
ZNU18,2018-09-06 00:30,6,120.0781,120.0781,120.0781,120.0781,4
ZNU18,2018-09-06 01:00,6,120.0938,120.0938,120.0781,120.0781,174
ZNU18,2018-09-06 01:30,6,120.0781,120.1094,120.0781,120.1094,324
ZNU18,2018-09-06 02:00,6,120.0938,120.125,120.0938,120.1094,398
ZNU18,2018-09-06 02:30,6,120.1094,120.1563,120.1094,120.1563,158
ZNU18,2018-09-06 03:00,6,120.1563,120.1563,120.125,120.1406,103
ZNU18,2018-09-06 03:30,6,120.1094,120.125,120.1094,120.125,21
ZNU18,2018-09-06 04:00,6,120.1094,120.1563,120.1094,120.1563,24
ZNU18,2018-09-06 04:30,6,120.1563,120.1563,120.1406,120.1563,106
ZNU18,2018-09-06 05:00,6,120.1563,120.1563,120.1406,120.1563,25
ZNU18,2018-09-06 05:30,6,120.1406,120.1406,120.125,120.125,22
ZNU18,2018-09-06 06:00,6,120.125,120.1406,120.0938,120.0938,123
ZNU18,2018-09-06 06:30,6,120.0781,120.0781,120.0469,120.0625,376
ZNU18,2018-09-06 07:00,6,120.0625,120.1563,120.0469,120.1563,1011
ZNU18,2018-09-06 07:30,6,120.1563,120.1875,120.125,120.125,746
ZNU18,2018-09-06 08:00,6,120.125,120.1719,120.125,120.1406,1128
ZNU18,2018-09-06 08:30,6,120.1406,120.1875,120.1406,120.1406,725
ZNU18,2018-09-06 09:00,6,120.125,120.1875,120.1094,120.1875,1224
ZNU18,2018-09-06 09:30,6,120.1875,120.3125,120.1719,120.2813,3090
ZNU18,2018-09-06 10:00,6,120.2813,120.3281,120.2813,120.3281,2080
ZNU18,2018-09-06 10:30,6,120.3125,120.3125,120.2813,120.2969,968
ZNU18,2018-09-06 11:00,6,120.2969,120.3125,120.2969,120.3125,369
ZNU18,2018-09-06 11:30,6,120.2969,120.3125,120.2969,120.2969,616
ZNU18,2018-09-06 12:00,6,120.3125,120.3438,120.3125,120.3125,1264
ZNU18,2018-09-06 12:30,6,120.3125,120.3281,120.2969,120.3125,2135
ZNU18,2018-09-06 13:00,6,120.3125,120.3281,120.3125,120.3281,613
ZNU18,2018-09-06 13:30,6,120.3281,120.3281,120.2813,120.2969,1052
ZNU18,2018-09-06 14:00,6,120.2969,120.2969,120.25,120.25,941
ZNU18,2018-09-06 14:30,6,120.25,120.2813,120.25,120.2656,323
ZNU18,2018-09-06 15:00,6,120.2813,120.3125,120.2813,120.3125,178
ZNU18,2018-09-06 15:30,6,120.3125,120.3281,120.2969,120.3125,145
ZNU18,2018-09-06 18:30,7,120.3281,120.3281,120.3281,120.3281,15
ZNU18,2018-09-06 19:00,7,120.3281,120.3438,120.3281,120.3438,10
ZNU18,2018-09-06 19:30,7,120.3438,120.3438,120.3281,120.3281,68
ZNU18,2018-09-06 20:00,7,120.3281,120.3438,120.3281,120.3281,71
ZNU18,2018-09-06 20:30,7,120.3281,120.3281,120.3281,120.3281,9
ZNU18,2018-09-06 21:00,7,120.3125,120.3125,120.2969,120.2969,87
ZNU18,2018-09-06 21:30,7,120.2813,120.3125,120.2813,120.3125,98
ZNU18,2018-09-06 22:00,7,120.3125,120.3281,120.3125,120.3281,27
ZNU18,2018-09-06 22:30,7,120.3281,120.3438,120.3281,120.3281,59
ZNU18,2018-09-06 23:30,7,120.3281,120.3281,120.3281,120.3281,5
ZNU18,2018-09-07 00:00,7,120.3281,120.3281,120.3281,120.3281,11
ZNU18,2018-09-07 00:30,7,120.3281,120.3281,120.3281,120.3281,26
ZNU18,2018-09-07 01:00,7,120.3281,120.3281,120.3125,120.3281,168
ZNU18,2018-09-07 01:30,7,120.3281,120.3281,120.2969,120.2969,238
ZNU18,2018-09-07 02:00,7,120.2969,120.2969,120.2656,120.2656,423
ZNU18,2018-09-07 02:30,7,120.2656,120.2656,120.2188,120.2188,96
ZNU18,2018-09-07 03:00,7,120.2188,120.2656,120.2188,120.2656,267
ZNU18,2018-09-07 03:30,7,120.2656,120.2656,120.25,120.25,44
ZNU18,2018-09-07 04:00,7,120.25,120.25,120.2344,120.2344,93
ZNU18,2018-09-07 04:30,7,120.25,120.2656,120.25,120.2656,171
ZNU18,2018-09-07 05:00,7,120.2656,120.2813,120.2656,120.2656,400
ZNU18,2018-09-07 05:30,7,120.25,120.2656,120.25,120.2656,156
ZNU18,2018-09-07 06:00,7,120.25,120.2813,120.25,120.2813,200
ZNU18,2018-09-07 06:30,7,120.2813,120.2813,120.2813,120.2813,762
ZNU18,2018-09-07 07:00,7,120.2813,120.2813,120.2188,120.2344,974
ZNU18,2018-09-07 07:30,7,120.1875,120.1875,119.875,119.875,4355
ZNU18,2018-09-07 08:00,7,119.875,119.9688,119.875,119.8906,1837
ZNU18,2018-09-07 08:30,7,119.8906,119.8906,119.7813,119.7969,1156
ZNU18,2018-09-07 09:00,7,119.7969,119.8281,119.75,119.8125,1276
ZNU18,2018-09-07 09:30,7,119.8125,119.8594,119.7813,119.7813,269
ZNU18,2018-09-07 10:00,7,119.7813,119.875,119.7813,119.8594,247
ZNU18,2018-09-07 10:30,7,119.8281,119.8438,119.7813,119.7969,1913
ZNU18,2018-09-07 11:00,7,119.7969,119.9375,119.7813,119.8906,1428
ZNU18,2018-09-07 11:30,7,119.8594,119.8594,119.8281,119.8281,260
ZNU18,2018-09-07 12:00,7,119.8281,119.8438,119.8281,119.8281,40
ZNU18,2018-09-07 12:30,7,119.8281,119.8281,119.7969,119.8125,71
ZNU18,2018-09-07 13:00,7,119.8125,119.8125,119.7813,119.8125,159
ZNU18,2018-09-07 13:30,7,119.7969,119.7969,119.7813,119.7969,181
ZNU18,2018-09-07 14:00,7,119.7969,119.7969,119.7813,119.7813,77
ZNU18,2018-09-07 14:30,7,119.7813,119.8281,119.7813,119.8125,110
ZNU18,2018-09-07 15:00,7,119.8125,119.8281,119.8125,119.8281,27
ZNU18,2018-09-07 15:30,7,119.7969,119.8281,119.7813,119.7813,55
ZNU18,2018-09-09 18:00,10,119.7656,119.7656,119.7656,119.7656,20
ZNU18,2018-09-09 18:30,10,119.7969,119.7969,119.7969,119.7969,150
ZNU18,2018-09-09 19:00,10,119.7969,119.7969,119.75,119.7813,517
ZNU18,2018-09-09 19:30,10,119.7656,119.7656,119.7656,119.7656,151
ZNU18,2018-09-09 21:00,10,119.7969,119.7969,119.7969,119.7969,2
ZNU18,2018-09-10 00:30,10,119.8281,119.8438,119.8281,119.8438,32
ZNU18,2018-09-10 01:00,10,119.8281,119.8281,119.8281,119.8281,8
ZNU18,2018-09-10 01:30,10,119.8438,119.8906,119.8438,119.875,33
ZNU18,2018-09-10 02:00,10,119.8281,119.8281,119.7813,119.7813,250
ZNU18,2018-09-10 02:30,10,119.7813,119.7813,119.75,119.75,376
ZNU18,2018-09-10 03:00,10,119.7344,119.7344,119.7344,119.7344,14
ZNU18,2018-09-10 03:30,10,119.7656,119.7813,119.7656,119.7813,52
ZNU18,2018-09-10 04:30,10,119.7656,119.7656,119.7656,119.7656,32
ZNU18,2018-09-10 05:00,10,119.7656,119.7969,119.7656,119.7656,89
ZNU18,2018-09-10 05:30,10,119.8125,119.8125,119.8125,119.8125,25
ZNU18,2018-09-10 06:00,10,119.8281,119.8281,119.8281,119.8281,2
ZNU18,2018-09-10 06:30,10,119.8281,119.8438,119.8281,119.8281,291
ZNU18,2018-09-10 07:00,10,119.7969,119.8438,119.7969,119.8281,54
ZNU18,2018-09-10 07:30,10,119.8281,119.8438,119.7813,119.7813,32
ZNU18,2018-09-10 08:00,10,119.7813,119.7969,119.7813,119.7813,289
ZNU18,2018-09-10 08:30,10,119.7813,119.8281,119.7813,119.8125,45
ZNU18,2018-09-10 09:00,10,119.8281,119.8594,119.8281,119.8438,55
ZNU18,2018-09-10 09:30,10,119.8438,119.8438,119.8281,119.8281,64
ZNU18,2018-09-10 10:00,10,119.8438,119.8438,119.8281,119.8281,62
ZNU18,2018-09-10 11:00,10,119.8594,119.8594,119.8594,119.8594,3
ZNU18,2018-09-10 11:30,10,119.8281,119.8281,119.8281,119.8281,3
ZNU18,2018-09-10 12:30,10,119.8438,119.8438,119.8438,119.8438,3
ZNU18,2018-09-10 13:00,10,119.8594,119.8594,119.8594,119.8594,80
ZNU18,2018-09-10 13:30,10,119.8594,119.8594,119.7969,119.7969,973
ZNU18,2018-09-10 14:00,10,119.8125,119.8125,119.7813,119.7813,62
ZNU18,2018-09-10 14:30,10,119.8125,119.8125,119.8125,119.8125,38
ZNU18,2018-09-10 15:00,10,119.8281,119.8281,119.8281,119.8281,5
ZNU18,2018-09-10 15:30,10,119.8125,119.8125,119.8125,119.8125,3
ZNU18,2018-09-10 17:00,11,119.8125,119.8125,119.8125,119.8125,20
ZNU18,2018-09-10 17:30,11,119.8281,119.8281,119.8281,119.8281,13
ZNU18,2018-09-10 19:30,11,119.7813,119.7813,119.7813,119.7813,2
ZNU18,2018-09-10 20:00,11,119.7969,119.7969,119.7969,119.7969,55
ZNU18,2018-09-10 20:30,11,119.7969,119.7969,119.7969,119.7969,18
ZNU18,2018-09-10 22:00,11,119.8281,119.8281,119.8281,119.8281,1
ZNU18,2018-09-11 01:00,11,119.7969,119.7969,119.7656,119.7656,13
ZNU18,2018-09-11 01:30,11,119.7656,119.7656,119.7031,119.7188,103
ZNU18,2018-09-11 02:00,11,119.7031,119.7031,119.6875,119.7031,203
ZNU18,2018-09-11 02:30,11,119.7031,119.7031,119.6719,119.6875,221
ZNU18,2018-09-11 03:00,11,119.6875,119.7031,119.6875,119.6875,18
ZNU18,2018-09-11 03:30,11,119.6875,119.6875,119.625,119.6563,196
ZNU18,2018-09-11 04:00,11,119.6563,119.7031,119.6563,119.7031,86
ZNU18,2018-09-11 04:30,11,119.7031,119.7031,119.7031,119.7031,2
ZNU18,2018-09-11 05:00,11,119.6406,119.6406,119.6406,119.6406,10
ZNU18,2018-09-11 06:00,11,119.6719,119.6875,119.6719,119.6719,26
ZNU18,2018-09-11 06:30,11,119.6875,119.6875,119.6406,119.6406,98
ZNU18,2018-09-11 07:00,11,119.6563,119.7031,119.6563,119.7031,46
ZNU18,2018-09-11 07:30,11,119.6875,119.6875,119.625,119.625,69
ZNU18,2018-09-11 08:00,11,119.625,119.625,119.5938,119.625,139
ZNU18,2018-09-11 08:30,11,119.6094,119.6406,119.5156,119.5313,519
ZNU18,2018-09-11 09:00,11,119.5313,119.5469,119.5,119.5313,979
ZNU18,2018-09-11 09:30,11,119.5313,119.5781,119.5313,119.5781,923
ZNU18,2018-09-11 10:00,11,119.5781,119.5781,119.5625,119.5625,12
ZNU18,2018-09-11 10:30,11,119.5781,119.5938,119.5156,119.5156,41
ZNU18,2018-09-11 11:00,11,119.5156,119.5469,119.5156,119.5469,58
ZNU18,2018-09-11 11:30,11,119.5469,119.5469,119.5313,119.5313,60
ZNU18,2018-09-11 12:00,11,119.5156,119.5156,119.5,119.5156,113
ZNU18,2018-09-11 13:00,11,119.5156,119.5156,119.5,119.5156,10
ZNU18,2018-09-11 13:30,11,119.5156,119.5156,119.4844,119.4844,128
ZNU18,2018-09-11 14:00,11,119.4844,119.5,119.4844,119.4844,173
ZNU18,2018-09-11 14:30,11,119.4688,119.5,119.4531,119.4844,88
ZNU18,2018-09-11 15:00,11,119.5,119.5,119.4844,119.4844,20
ZNU18,2018-09-11 15:30,11,119.4688,119.4844,119.4688,119.4844,13
ZNU18,2018-09-11 17:00,12,119.5156,119.5156,119.5156,119.5156,70
ZNU18,2018-09-11 19:30,12,119.5469,119.5469,119.5469,119.5469,2
ZNU18,2018-09-12 00:30,12,119.5313,119.5313,119.5313,119.5313,115
ZNU18,2018-09-12 01:00,12,119.5469,119.5469,119.5156,119.5313,279
ZNU18,2018-09-12 01:30,12,119.5469,119.5625,119.5469,119.5469,280
ZNU18,2018-09-12 02:00,12,119.5469,119.5625,119.5313,119.5313,164
ZNU18,2018-09-12 02:30,12,119.5625,119.5625,119.5625,119.5625,31
ZNU18,2018-09-12 03:00,12,119.5625,119.5625,119.5625,119.5625,1
ZNU18,2018-09-12 03:30,12,119.5938,119.6094,119.5938,119.6094,155
ZNU18,2018-09-12 04:00,12,119.5938,119.5938,119.5781,119.5781,25
ZNU18,2018-09-12 04:30,12,119.6094,119.625,119.6094,119.625,34
ZNU18,2018-09-12 05:00,12,119.625,119.625,119.625,119.625,1
ZNU18,2018-09-12 05:30,12,119.625,119.625,119.5625,119.5625,90
ZNU18,2018-09-12 06:00,12,119.5781,119.5938,119.5625,119.5625,26
ZNU18,2018-09-12 06:30,12,119.5938,119.6094,119.5781,119.5781,78
ZNU18,2018-09-12 07:00,12,119.5625,119.5625,119.5625,119.5625,52
ZNU18,2018-09-12 07:30,12,119.625,119.625,119.5781,119.6094,244
ZNU18,2018-09-12 08:00,12,119.625,119.6406,119.625,119.625,1091
ZNU18,2018-09-12 08:30,12,119.625,119.6563,119.6094,119.6563,88
ZNU18,2018-09-12 09:00,12,119.6563,119.6563,119.625,119.6563,95
ZNU18,2018-09-12 09:30,12,119.6563,119.6563,119.6563,119.6563,5
ZNU18,2018-09-12 10:00,12,119.6563,119.6563,119.5938,119.5938,7
ZNU18,2018-09-12 10:30,12,119.5938,119.6563,119.5938,119.6563,4
ZNU18,2018-09-12 11:00,12,119.6406,119.6719,119.625,119.6406,319
ZNU18,2018-09-12 11:30,12,119.625,119.6406,119.6094,119.625,386
ZNU18,2018-09-12 12:00,12,119.625,119.6563,119.625,119.625,33
ZNU18,2018-09-12 12:30,12,119.625,119.6406,119.6094,119.625,68
ZNU18,2018-09-12 13:00,12,119.625,119.6406,119.6094,119.625,35
ZNU18,2018-09-12 13:30,12,119.625,119.6406,119.5938,119.625,203
ZNU18,2018-09-12 14:00,12,119.625,119.625,119.5625,119.5781,134
ZNU18,2018-09-12 14:30,12,119.5781,119.5938,119.5781,119.5781,68
ZNU18,2018-09-12 15:00,12,119.6094,119.6094,119.5781,119.5781,90
ZNU18,2018-09-12 15:30,12,119.5938,119.5938,119.5625,119.5625,135
ZNU18,2018-09-12 20:00,13,119.5625,119.5781,119.5625,119.5781,350
ZNU18,2018-09-12 21:30,13,119.5469,119.5469,119.5469,119.5469,50
ZNU18,2018-09-12 22:30,13,119.5625,119.5625,119.5625,119.5625,11
ZNU18,2018-09-13 01:00,13,119.5781,119.5781,119.5625,119.5625,192
ZNU18,2018-09-13 01:30,13,119.5625,119.5781,119.5469,119.5781,292
ZNU18,2018-09-13 02:00,13,119.5469,119.5469,119.5469,119.5469,15
ZNU18,2018-09-13 02:30,13,119.5313,119.5313,119.5156,119.5156,46
ZNU18,2018-09-13 03:00,13,119.5313,119.5313,119.5313,119.5313,23
ZNU18,2018-09-13 03:30,13,119.5156,119.5156,119.5156,119.5156,1
ZNU18,2018-09-13 04:30,13,119.5469,119.5469,119.5313,119.5313,57
ZNU18,2018-09-13 05:00,13,119.5469,119.5469,119.5469,119.5469,1
ZNU18,2018-09-13 05:30,13,119.5156,119.5156,119.5156,119.5156,17
ZNU18,2018-09-13 06:00,13,119.5,119.5,119.4688,119.4844,463
ZNU18,2018-09-13 06:30,13,119.5156,119.5156,119.4531,119.4531,283
ZNU18,2018-09-13 07:00,13,119.4844,119.4844,119.4531,119.4844,43
ZNU18,2018-09-13 07:30,13,119.4844,119.7188,119.4844,119.7031,361
ZNU18,2018-09-13 08:00,13,119.7031,119.75,119.7031,119.75,85
ZNU18,2018-09-13 08:30,13,119.6719,119.6719,119.6406,119.6406,15
ZNU18,2018-09-13 09:00,13,119.5938,119.5938,119.5313,119.5469,138
ZNU18,2018-09-13 09:30,13,119.5938,119.6406,119.5938,119.6406,63
ZNU18,2018-09-13 10:00,13,119.6563,119.6563,119.6406,119.6406,55
ZNU18,2018-09-13 10:30,13,119.6563,119.6719,119.6406,119.6406,75
ZNU18,2018-09-13 11:30,13,119.6563,119.6563,119.6406,119.6563,81
ZNU18,2018-09-13 12:00,13,119.6406,119.6719,119.625,119.625,33
ZNU18,2018-09-13 12:30,13,119.625,119.6563,119.625,119.6563,75
ZNU18,2018-09-13 13:00,13,119.6406,119.6406,119.6406,119.6406,5
ZNU18,2018-09-13 13:30,13,119.625,119.625,119.5938,119.5938,47
ZNU18,2018-09-13 14:30,13,119.5781,119.5938,119.5781,119.5938,25
ZNU18,2018-09-13 15:00,13,119.5625,119.5625,119.5313,119.5313,3
ZNU18,2018-09-13 15:30,13,119.5156,119.5313,119.5156,119.5313,85
ZNU18,2018-09-13 17:00,14,119.5781,119.5781,119.5781,119.5781,2
ZNU18,2018-09-13 20:00,14,119.5469,119.5469,119.5469,119.5469,7
ZNU18,2018-09-13 22:30,14,119.5469,119.5469,119.5469,119.5469,10
ZNU18,2018-09-13 23:00,14,119.5625,119.5625,119.5625,119.5625,10
ZNU18,2018-09-13 23:30,14,119.5781,119.5938,119.5625,119.5625,120
ZNU18,2018-09-14 01:30,14,119.5313,119.5625,119.5313,119.5469,504
ZNU18,2018-09-14 02:00,14,119.5156,119.5156,119.4688,119.4688,41
ZNU18,2018-09-14 02:30,14,119.4688,119.4688,119.4688,119.4688,22
ZNU18,2018-09-14 03:00,14,119.4688,119.4844,119.4688,119.4844,30
ZNU18,2018-09-14 03:30,14,119.4688,119.4688,119.4688,119.4688,10
ZNU18,2018-09-14 04:00,14,119.4688,119.4844,119.4375,119.4375,847
ZNU18,2018-09-14 04:30,14,119.4063,119.4219,119.4063,119.4219,55
ZNU18,2018-09-14 05:00,14,119.4375,119.4375,119.4063,119.4219,94
ZNU18,2018-09-14 05:30,14,119.4219,119.4219,119.4219,119.4219,1
ZNU18,2018-09-14 06:00,14,119.4063,119.4063,119.3906,119.3906,10
ZNU18,2018-09-14 06:30,14,119.4063,119.4063,119.4063,119.4063,17
ZNU18,2018-09-14 07:00,14,119.4219,119.4375,119.3906,119.3906,106
ZNU18,2018-09-14 07:30,14,119.4375,119.4375,119.3438,119.3594,188
ZNU18,2018-09-14 08:00,14,119.3594,119.375,119.3438,119.3438,66
ZNU18,2018-09-14 08:30,14,119.3594,119.3594,119.3281,119.3281,109
ZNU18,2018-09-14 09:00,14,119.3281,119.375,119.3281,119.3438,469
ZNU18,2018-09-14 09:30,14,119.375,119.4219,119.3594,119.3594,28
ZNU18,2018-09-14 10:00,14,119.3594,119.375,119.3438,119.3438,245
ZNU18,2018-09-14 10:30,14,119.3594,119.3594,119.3594,119.3594,1
ZNU18,2018-09-14 11:00,14,119.3438,119.3906,119.3438,119.3906,155
ZNU18,2018-09-14 11:30,14,119.4063,119.4219,119.4063,119.4219,247
ZNU18,2018-09-14 12:00,14,119.4219,119.4531,119.4219,119.4375,263
ZNU18,2018-09-14 12:30,14,119.4219,119.4219,119.4219,119.4219,7
ZNU18,2018-09-14 13:00,14,119.4063,119.4063,119.375,119.375,62
ZNU18,2018-09-14 13:30,14,119.3594,119.3594,119.3594,119.3594,2
ZNU18,2018-09-14 14:00,14,119.3438,119.3594,119.3438,119.3594,165
ZNU18,2018-09-14 14:30,14,119.3438,119.3438,119.3125,119.3125,13
ZNU18,2018-09-14 15:00,14,119.3438,119.3438,119.3125,119.3125,77
ZNU18,2018-09-14 15:30,14,119.3125,119.3125,119.3125,119.3125,11
ZNU18,2018-09-16 17:00,17,119.3438,119.3438,119.3438,119.3438,24
ZNU18,2018-09-16 20:00,17,119.3281,119.3281,119.3281,119.3281,5
ZNU18,2018-09-16 23:00,17,119.4063,119.4063,119.4063,119.4063,5
ZNU18,2018-09-17 01:30,17,119.375,119.375,119.3438,119.3438,35
ZNU18,2018-09-17 02:00,17,119.3906,119.4063,119.3906,119.4063,118
ZNU18,2018-09-17 02:30,17,119.4063,119.4063,119.4063,119.4063,2
ZNU18,2018-09-17 03:00,17,119.4063,119.4063,119.3906,119.3906,47
ZNU18,2018-09-17 03:30,17,119.375,119.375,119.375,119.375,10
ZNU18,2018-09-17 04:00,17,119.375,119.375,119.375,119.375,20
ZNU18,2018-09-17 04:30,17,119.375,119.375,119.3594,119.3594,52
ZNU18,2018-09-17 05:00,17,119.3281,119.3281,119.3125,119.3125,322
ZNU18,2018-09-17 05:30,17,119.3125,119.3125,119.2969,119.2969,374
ZNU18,2018-09-17 06:00,17,119.2813,119.2813,119.2188,119.2813,553
ZNU18,2018-09-17 06:30,17,119.2656,119.2656,119.2344,119.2344,168
ZNU18,2018-09-17 07:00,17,119.2188,119.2813,119.1875,119.2813,143
ZNU18,2018-09-17 07:30,17,119.2656,119.2969,119.2188,119.2188,835
ZNU18,2018-09-17 08:00,17,119.2344,119.25,119.2344,119.2344,149
ZNU18,2018-09-17 08:30,17,119.25,119.2656,119.25,119.2656,10
ZNU18,2018-09-17 09:00,17,119.3281,119.3438,119.3281,119.3281,23
ZNU18,2018-09-17 09:30,17,119.3594,119.375,119.3594,119.375,8
ZNU18,2018-09-17 10:00,17,119.375,119.375,119.3594,119.3594,13
ZNU18,2018-09-17 10:30,17,119.4063,119.4063,119.4063,119.4063,3
ZNU18,2018-09-17 11:00,17,119.3906,119.3906,119.3594,119.3594,2
ZNU18,2018-09-17 11:30,17,119.375,119.4063,119.375,119.375,18
ZNU18,2018-09-17 12:00,17,119.375,119.375,119.3594,119.375,17
ZNU18,2018-09-17 12:30,17,119.3906,119.3906,119.375,119.375,8
ZNU18,2018-09-17 13:00,17,119.3281,119.3281,119.3281,119.3281,2
ZNU18,2018-09-17 13:30,17,119.3125,119.3125,119.3125,119.3125,1
ZNU18,2018-09-17 14:00,17,119.4063,119.4063,119.4063,119.4063,3
ZNU18,2018-09-17 14:30,17,119.4063,119.4063,119.4063,119.4063,8
ZNU18,2018-09-17 18:00,18,119.4844,119.4844,119.4844,119.4844,21
ZNU18,2018-09-17 19:00,18,119.5,119.5,119.5,119.5,45
ZNU18,2018-09-17 22:30,18,119.3906,119.3906,119.3906,119.3906,1
ZNU18,2018-09-18 00:00,18,119.375,119.375,119.375,119.375,1
ZNU18,2018-09-18 05:00,18,119.3594,119.3594,119.3594,119.3594,8
ZNU18,2018-09-18 05:30,18,119.3281,119.3281,119.3281,119.3281,5
ZNU18,2018-09-18 06:30,18,119.375,119.375,119.375,119.375,50
ZNU18,2018-09-18 07:30,18,119.25,119.25,119.2188,119.2188,47
ZNU18,2018-09-18 08:00,18,119.2969,119.3125,119.2969,119.3125,16
ZNU18,2018-09-18 08:30,18,119.2813,119.2813,119.2188,119.2344,279
ZNU18,2018-09-18 09:00,18,119.2344,119.25,119.1094,119.1406,1063
ZNU18,2018-09-18 09:30,18,119.1563,119.1563,119.1563,119.1563,1
ZNU18,2018-09-18 10:00,18,119.1406,119.1406,119.1406,119.1406,2
ZNU18,2018-09-18 11:00,18,119.0938,119.0938,119.0938,119.0938,11
ZNU18,2018-09-18 12:00,18,119.0938,119.0938,119.0781,119.0781,20
ZNU18,2018-09-18 12:30,18,119.0781,119.0781,119.0781,119.0781,30
ZNU18,2018-09-18 13:00,18,119.0625,119.0625,119.0313,119.0313,4
ZNU18,2018-09-18 13:30,18,119.0156,119.0313,119,119,37
ZNU18,2018-09-18 14:00,18,118.9844,118.9844,118.9844,118.9844,8
ZNU18,2018-09-18 15:30,18,118.9531,118.9531,118.9531,118.9531,10
ZNU18,2018-09-19 01:30,19,118.9531,119,118.9375,118.9688,209
ZNU18,2018-09-19 03:00,19,118.9219,118.9219,118.8906,118.8906,2
ZNU18,2018-09-19 04:00,19,118.9063,118.9219,118.9063,118.9219,100
ZNU18,2018-09-19 05:00,19,118.8906,118.8906,118.875,118.875,100
ZNU18,2018-09-19 06:30,19,118.9375,118.9531,118.9375,118.9531,3
ZNU18,2018-09-19 08:00,19,118.9688,118.9688,118.9375,118.9375,2
ZNU18,2018-09-19 08:30,19,118.9219,118.9219,118.8438,118.8906,206
ZNU18,2018-09-19 09:00,19,118.7656,118.7656,118.7656,118.7656,9
ZNU18,2018-09-19 09:30,19,118.7656,118.7656,118.7656,118.7656,490
ZNU18,2018-09-19 10:00,19,118.7656,118.7813,118.7656,118.7813,18
ZNU18,2018-09-19 10:30,19,118.7813,118.8125,118.7813,118.8125,101
ZNU18,2018-09-19 11:00,19,118.8125,118.8438,118.8125,118.8281,97
ZNU18,2018-09-19 11:30,19,118.8281,118.8594,118.8281,118.8594,51
ZNU18,2018-09-19 12:00,19,118.8594,118.8594,118.8594,118.8594,60