ZNU17,2017-03-01 07:30,1,123.5156,123.5156,123.5156,123.5156,1
ZNU17,2017-03-13 11:00,13,122.25,122.25,122.25,122.25,2
ZNU17,2017-03-14 05:30,14,122.0625,122.0625,122.0625,122.0625,2
ZNU17,2017-03-14 08:00,14,122.0625,122.0625,122.0625,122.0625,1
ZNU17,2017-03-15 13:00,15,122.6875,123.0625,122.6875,123.0625,2
ZNU17,2017-03-15 15:00,15,123.0938,123.0938,123.0938,123.0938,10
ZNU17,2017-03-16 01:30,16,123.25,123.2813,123.25,123.2813,11
ZNU17,2017-03-16 03:00,16,122.875,122.875,122.875,122.875,2
ZNU17,2017-03-16 04:00,16,122.8125,122.8125,122.8125,122.8125,2
ZNU17,2017-03-16 11:30,16,123,123,123,123,1
ZNU17,2017-03-17 09:00,17,123.0938,123.0938,123.0469,123.0469,6
ZNU17,2017-03-17 10:30,17,123.1563,123.1875,123.1563,123.1875,4
ZNU17,2017-03-20 06:00,20,123.0625,123.0625,123.0625,123.0625,5
ZNU17,2017-03-20 08:30,20,123.125,123.125,123.125,123.125,5
ZNU17,2017-03-20 12:30,20,123.3594,123.3594,123.3594,123.3594,4
ZNU17,2017-03-21 01:00,21,123.2656,123.2656,123.2656,123.2656,5
ZNU17,2017-03-21 06:00,21,123.2656,123.2656,123.2656,123.2656,5
ZNU17,2017-03-21 07:00,21,123.1563,123.1563,123.1563,123.1563,5
ZNU17,2017-03-21 09:00,21,123.4688,123.5313,123.4688,123.5313,15
ZNU17,2017-03-21 10:30,21,123.75,123.75,123.7031,123.7031,5
ZNU17,2017-03-21 14:00,21,123.7344,123.7344,123.7344,123.7344,5
ZNU17,2017-03-21 14:30,21,123.7969,123.7969,123.7969,123.7969,9
ZNU17,2017-03-21 18:30,22,123.9063,123.9063,123.9063,123.9063,5
ZNU17,2017-03-21 20:30,22,123.875,123.875,123.875,123.875,5
ZNU17,2017-03-22 07:00,22,123.8906,123.8906,123.8906,123.8906,2
ZNU17,2017-03-22 08:00,22,124,124,124,124,10
ZNU17,2017-03-22 09:00,22,124.125,124.125,124.125,124.125,2
ZNU17,2017-03-24 06:30,24,123.9219,123.9219,123.9219,123.9219,1
ZNU17,2017-03-24 11:00,24,123.9844,123.9844,123.9844,123.9844,1
ZNU17,2017-03-24 14:30,24,124.0313,124.0313,124.0313,124.0313,1
ZNU17,2017-03-24 15:30,24,123.8438,123.8438,123.8438,123.8438,1
ZNU17,2017-03-26 17:00,27,124,124.0938,124,124.0938,8
ZNU17,2017-03-26 17:30,27,124.2344,124.2344,124.2344,124.2344,1
ZNU17,2017-03-27 05:30,27,124.2344,124.2344,124.2344,124.2344,2
ZNU17,2017-03-27 08:30,27,124.3594,124.3594,124.3594,124.3594,1
ZNU17,2017-03-27 10:00,27,124.1563,124.1563,124.1406,124.1406,2
ZNU17,2017-03-27 14:00,27,124.1563,124.1563,124.1563,124.1563,5
ZNU17,2017-03-28 11:00,28,124.0625,124.0625,124.0625,124.0625,1
ZNU17,2017-03-29 07:00,29,123.9375,123.9375,123.9375,123.9375,2
ZNU17,2017-03-29 14:00,29,124.0938,124.0938,124.0938,124.0938,1
ZNU17,2017-03-30 05:00,30,124.0938,124.0938,124.0938,124.0938,1
ZNU17,2017-03-30 14:30,30,123.7813,123.8438,123.7813,123.8438,3
ZNU17,2017-03-31 02:30,31,123.875,123.875,123.875,123.875,2
ZNU17,2017-03-31 15:30,31,124.0781,124.0781,124.0781,124.0781,1
ZNU17,2017-04-02 19:00,3,124.0469,124.0469,124.0469,124.0469,4
ZNU17,2017-04-03 01:00,3,124.0313,124.0313,124.0313,124.0313,5
ZNU17,2017-04-03 02:30,3,124.0313,124.0313,124.0313,124.0313,1
ZNU17,2017-04-03 08:30,3,124.25,124.25,124.25,124.25,5
ZNU17,2017-04-03 09:00,3,124.3125,124.3125,124.3125,124.3125,1
ZNU17,2017-04-03 09:30,3,124.5,124.5625,124.5,124.5625,9
ZNU17,2017-04-03 10:00,3,124.6406,124.6563,124.5781,124.5781,37
ZNU17,2017-04-03 10:30,3,124.6094,124.6563,124.6094,124.6563,6
ZNU17,2017-04-03 11:00,3,124.5781,124.5781,124.5781,124.5781,2
ZNU17,2017-04-03 11:30,3,124.5938,124.5938,124.5938,124.5938,1
ZNU17,2017-04-03 15:30,3,124.7813,124.7813,124.7813,124.7813,6
ZNU17,2017-04-04 05:30,4,124.7813,124.7813,124.7813,124.7813,5
ZNU17,2017-04-04 06:00,4,124.7813,124.8125,124.7813,124.8125,2
ZNU17,2017-04-04 06:30,4,124.9531,124.9531,124.9531,124.9531,2
ZNU17,2017-04-04 08:00,4,124.75,124.75,124.6719,124.7344,3
ZNU17,2017-04-04 08:30,4,124.6406,124.6563,124.6406,124.6563,2
ZNU17,2017-04-04 09:30,4,124.6875,124.6875,124.6875,124.6875,4
ZNU17,2017-04-04 10:00,4,124.625,124.625,124.625,124.625,1
ZNU17,2017-04-04 10:30,4,124.5625,124.5625,124.5313,124.5313,2
ZNU17,2017-04-05 01:30,5,124.6719,124.6719,124.6719,124.6719,2
ZNU17,2017-04-05 07:00,5,124.5469,124.5469,124.5469,124.5469,3
ZNU17,2017-04-05 11:00,5,124.5625,124.5625,124.5313,124.5313,2
ZNU17,2017-04-05 13:00,5,124.4844,124.4844,124.4844,124.4844,7
ZNU17,2017-04-05 13:30,5,124.5156,124.5156,124.5156,124.5156,13
ZNU17,2017-04-05 14:00,5,124.7188,124.75,124.7188,124.75,2
ZNU17,2017-04-05 14:30,5,124.8438,124.9219,124.8438,124.9219,2
ZNU17,2017-04-06 00:30,6,124.9219,124.9375,124.9219,124.9375,2
ZNU17,2017-04-06 01:00,6,124.7969,124.7969,124.7969,124.7969,1
ZNU17,2017-04-06 01:30,6,124.7969,124.9219,124.7969,124.9219,7
ZNU17,2017-04-06 07:00,6,124.75,124.75,124.75,124.75,1
ZNU17,2017-04-06 09:00,6,124.8125,124.8125,124.8125,124.8125,1
ZNU17,2017-04-06 09:30,6,124.7188,124.7188,124.7188,124.7188,1
ZNU17,2017-04-06 10:00,6,124.6719,124.6719,124.6719,124.6719,1
ZNU17,2017-04-06 11:30,6,124.6563,124.6563,124.6563,124.6563,1
ZNU17,2017-04-06 13:30,6,124.7031,124.7031,124.7031,124.7031,1
ZNU17,2017-04-06 14:00,6,124.75,124.75,124.75,124.75,2
ZNU17,2017-04-06 20:00,7,124.875,125,124.875,125,3
ZNU17,2017-04-06 20:30,7,125,125.0469,125,125.0469,3
ZNU17,2017-04-06 21:00,7,125.1563,125.2344,125.1563,125.1719,3
ZNU17,2017-04-07 01:00,7,125.0781,125.0938,125.0781,125.0938,14
ZNU17,2017-04-07 04:00,7,124.8281,124.8281,124.7969,124.7969,28
ZNU17,2017-04-07 07:30,7,125.25,125.3906,125.1563,125.1563,12
ZNU17,2017-04-07 08:30,7,125.0625,125.0625,125.0625,125.0625,1
ZNU17,2017-04-07 10:30,7,124.7969,124.8125,124.7813,124.7813,3
ZNU17,2017-04-07 11:30,7,124.5781,124.5781,124.5781,124.5781,10
ZNU17,2017-04-07 12:30,7,124.5469,124.5469,124.5469,124.5469,5
ZNU17,2017-04-07 13:30,7,124.4219,124.4219,124.4219,124.4219,1
ZNU17,2017-04-07 14:00,7,124.3594,124.3594,124.3594,124.3594,1
ZNU17,2017-04-07 14:30,7,124.3438,124.3438,124.3438,124.3438,1
ZNU17,2017-04-10 01:30,10,124.3438,124.3438,124.3438,124.3438,1
ZNU17,2017-04-10 07:30,10,124.375,124.4375,124.375,124.4375,10
ZNU17,2017-04-10 08:00,10,124.4375,124.4375,124.4375,124.4375,1
ZNU17,2017-04-10 09:00,10,124.5156,124.5156,124.5156,124.5156,1
ZNU17,2017-04-10 10:30,10,124.5625,124.5625,124.5625,124.5625,1
ZNU17,2017-04-10 11:00,10,124.625,124.625,124.625,124.625,1
ZNU17,2017-04-10 11:30,10,124.5625,124.5625,124.5625,124.5625,1
ZNU17,2017-04-10 12:00,10,124.5313,124.5313,124.5,124.5,2
ZNU17,2017-04-10 21:30,11,124.7188,124.7188,124.7188,124.7188,3
ZNU17,2017-04-10 23:00,11,124.75,124.75,124.75,124.75,1
ZNU17,2017-04-11 07:00,11,124.75,124.75,124.75,124.75,1
ZNU17,2017-04-11 08:30,11,124.8906,124.8906,124.875,124.875,3
ZNU17,2017-04-11 09:00,11,124.9219,124.9219,124.9219,124.9219,1
ZNU17,2017-04-11 09:30,11,124.9531,125.0781,124.9531,125.0781,11
ZNU17,2017-04-11 10:00,11,125.1094,125.1094,125.1094,125.1094,1
ZNU17,2017-04-11 10:30,11,125.0625,125.0625,125.0625,125.0625,1
ZNU17,2017-04-11 12:00,11,124.9219,124.9219,124.9219,124.9219,2
ZNU17,2017-04-11 13:30,11,125.0781,125.0781,125.0781,125.0781,5
ZNU17,2017-04-11 14:30,11,125.0938,125.0938,125.0938,125.0938,1
ZNU17,2017-04-11 20:30,12,125.25,125.25,125.25,125.25,10
ZNU17,2017-04-11 21:30,12,125.25,125.25,125.25,125.25,5
ZNU17,2017-04-11 23:00,12,125.1875,125.1875,125.1719,125.1719,8
ZNU17,2017-04-12 09:00,12,125.1406,125.1406,125.1406,125.1406,10
ZNU17,2017-04-12 09:30,12,125.2031,125.2031,125.2031,125.2031,2
ZNU17,2017-04-12 10:00,12,125.2344,125.2813,125.2344,125.2813,3
ZNU17,2017-04-12 10:30,12,125.2813,125.2813,125.25,125.25,5
ZNU17,2017-04-12 11:00,12,125.2344,125.2344,125.2344,125.2344,100
ZNU17,2017-04-12 11:30,12,125.2344,125.2344,125.2344,125.2344,185
ZNU17,2017-04-12 12:00,12,125.2813,125.2813,125.25,125.25,13
ZNU17,2017-04-12 14:00,12,125.3125,125.4531,125.3125,125.4531,28
ZNU17,2017-04-12 14:30,12,125.4688,125.5,125.4688,125.5,3
ZNU17,2017-04-12 15:00,12,125.4688,125.4688,125.4688,125.4688,10
ZNU17,2017-04-12 15:30,12,125.5313,125.6719,125.5313,125.6719,8
ZNU17,2017-04-12 18:00,13,125.5313,125.5313,125.5313,125.5313,2
ZNU17,2017-04-12 18:30,13,125.6563,125.6563,125.6563,125.6563,1
ZNU17,2017-04-12 19:00,13,125.6719,125.6719,125.6719,125.6719,2
ZNU17,2017-04-12 20:00,13,125.6719,125.7656,125.6719,125.7656,17
ZNU17,2017-04-12 23:00,13,125.7656,125.7656,125.7656,125.7656,1
ZNU17,2017-04-13 00:00,13,125.7031,125.7031,125.7031,125.7031,4
ZNU17,2017-04-13 01:00,13,125.6875,125.6875,125.6875,125.6875,1
ZNU17,2017-04-13 01:30,13,125.6875,125.6875,125.6875,125.6875,1
ZNU17,2017-04-13 03:00,13,125.7656,125.7656,125.7656,125.7656,2
ZNU17,2017-04-13 05:00,13,125.875,125.875,125.875,125.875,5
ZNU17,2017-04-13 05:30,13,125.8906,125.8906,125.8906,125.8906,1
ZNU17,2017-04-13 06:00,13,125.7813,125.7813,125.7813,125.7813,1
ZNU17,2017-04-13 07:00,13,125.6875,125.6875,125.6875,125.6875,5
ZNU17,2017-04-13 07:30,13,125.6563,125.6563,125.6563,125.6563,12
ZNU17,2017-04-13 08:30,13,125.5156,125.5156,125.5156,125.5156,30
ZNU17,2017-04-13 10:00,13,125.5938,125.6094,125.5938,125.6094,2
ZNU17,2017-04-13 10:30,13,125.5469,125.5469,125.4844,125.5,4
ZNU17,2017-04-13 12:00,13,125.7656,125.7656,125.7656,125.7656,1
ZNU17,2017-04-13 12:30,13,125.6875,125.6875,125.6875,125.6875,1
ZNU17,2017-04-13 15:30,13,125.7031,125.7031,125.7031,125.7031,1
ZNU17,2017-04-16 17:00,17,126.0469,126.0469,126.0469,126.0469,1
ZNU17,2017-04-16 18:00,17,126.0313,126.0313,126.0313,126.0313,1
ZNU17,2017-04-16 18:30,17,126.0313,126.0313,126.0313,126.0313,1
ZNU17,2017-04-16 19:30,17,125.9531,125.9531,125.9531,125.9531,1
ZNU17,2017-04-16 21:30,17,126.0469,126.0469,126.0469,126.0469,1
ZNU17,2017-04-17 02:00,17,125.9375,125.9375,125.9375,125.9375,2
ZNU17,2017-04-17 05:30,17,125.9688,125.9688,125.9688,125.9688,2
ZNU17,2017-04-17 06:30,17,125.9531,125.9531,125.875,125.875,2
ZNU17,2017-04-17 07:00,17,125.7969,125.7969,125.7969,125.7969,1
ZNU17,2017-04-17 09:30,17,125.875,125.875,125.875,125.875,1
ZNU17,2017-04-17 10:00,17,125.7813,125.7813,125.7813,125.7813,1
ZNU17,2017-04-17 13:00,17,125.6406,125.6406,125.6406,125.6406,1
ZNU17,2017-04-17 13:30,17,125.5938,125.5938,125.5938,125.5938,1
ZNU17,2017-04-17 14:00,17,125.5313,125.5313,125.5313,125.5313,1
ZNU17,2017-04-17 14:30,17,125.5313,125.5313,125.5313,125.5313,1
ZNU17,2017-04-17 15:00,17,125.5938,125.5938,125.5938,125.5938,1
ZNU17,2017-04-17 20:00,18,125.5625,125.5625,125.5625,125.5625,5
ZNU17,2017-04-18 03:00,18,125.7188,125.7188,125.7188,125.7188,10
ZNU17,2017-04-18 04:30,18,125.7969,125.8594,125.7969,125.8594,7
ZNU17,2017-04-18 05:00,18,125.7969,125.7969,125.7969,125.7969,2
ZNU17,2017-04-18 05:30,18,125.8125,125.8125,125.8125,125.8125,1
ZNU17,2017-04-18 06:00,18,125.7031,125.7031,125.7031,125.7031,1
ZNU17,2017-04-18 06:30,18,125.7656,125.7656,125.7656,125.7656,1
ZNU17,2017-04-18 07:00,18,125.8125,125.8125,125.8125,125.8125,5
ZNU17,2017-04-18 07:30,18,125.8594,125.8594,125.8594,125.8594,1
ZNU17,2017-04-18 08:00,18,125.8438,125.8438,125.8438,125.8438,2
ZNU17,2017-04-18 08:30,18,125.9219,125.9219,125.9219,125.9219,2
ZNU17,2017-04-18 10:00,18,126,126.0469,126,126.0469,3
ZNU17,2017-04-18 10:30,18,126.0625,126.125,126.0625,126.125,6
ZNU17,2017-04-18 11:30,18,126.0469,126.0469,126.0469,126.0469,75
ZNU17,2017-04-18 12:00,18,126.0938,126.0938,126.0938,126.0938,1
ZNU17,2017-04-18 13:00,18,126.0938,126.0938,126.0938,126.0938,8
ZNU17,2017-04-18 13:30,18,126.1563,126.1563,126.1563,126.1563,1
ZNU17,2017-04-18 14:00,18,126.2813,126.3125,126.2813,126.3125,2
ZNU17,2017-04-18 20:00,19,126.1563,126.1563,126.1563,126.1563,5
ZNU17,2017-04-18 20:30,19,126.1875,126.1875,126.1875,126.1875,5
ZNU17,2017-04-19 03:00,19,126.0156,126.0156,126.0156,126.0156,1
ZNU17,2017-04-19 03:30,19,125.9688,125.9688,125.9688,125.9688,1
ZNU17,2017-04-19 04:30,19,125.9844,125.9844,125.9844,125.9844,2
ZNU17,2017-04-19 06:00,19,125.875,125.875,125.875,125.875,5
ZNU17,2017-04-19 06:30,19,125.875,125.875,125.875,125.875,1
ZNU17,2017-04-19 07:00,19,125.9063,125.9688,125.8906,125.9219,6
ZNU17,2017-04-19 07:30,19,125.9844,125.9844,125.9844,125.9844,8
ZNU17,2017-04-19 09:00,19,125.7813,125.7813,125.7813,125.7813,1
ZNU17,2017-04-19 09:30,19,125.8438,125.8438,125.8438,125.8438,4
ZNU17,2017-04-19 10:30,19,125.8438,125.8438,125.8438,125.8438,1
ZNU17,2017-04-19 11:30,19,125.9375,125.9375,125.9375,125.9375,1
ZNU17,2017-04-19 13:30,19,125.9375,125.9375,125.9375,125.9375,1
ZNU17,2017-04-19 14:30,19,125.9219,125.9219,125.9219,125.9219,1
ZNU17,2017-04-19 15:00,19,125.875,125.875,125.875,125.875,1
ZNU17,2017-04-20 01:30,20,125.9375,125.9375,125.9375,125.9375,1
ZNU17,2017-04-20 06:00,20,125.8438,125.8438,125.8438,125.8438,1
ZNU17,2017-04-20 08:00,20,125.5938,125.5938,125.5938,125.5938,1
ZNU17,2017-04-20 09:00,20,125.6094,125.6094,125.5781,125.5781,12
ZNU17,2017-04-20 12:30,20,125.5469,125.5469,125.5469,125.5469,1
ZNU17,2017-04-20 13:00,20,125.6719,125.7344,125.6563,125.7344,7
ZNU17,2017-04-21 04:30,21,125.6875,125.6875,125.6875,125.6875,1
ZNU17,2017-04-21 05:30,21,125.7344,125.7344,125.7344,125.7344,1
ZNU17,2017-04-21 07:00,21,125.75,125.75,125.75,125.75,5
ZNU17,2017-04-21 08:00,21,125.7813,125.8125,125.7813,125.8125,6
ZNU17,2017-04-21 08:30,21,125.8438,125.8438,125.8438,125.8438,1
ZNU17,2017-04-21 10:00,21,125.875,125.9063,125.875,125.9063,2
ZNU17,2017-04-21 10:30,21,125.8438,125.8438,125.8438,125.8438,1
ZNU17,2017-04-21 11:00,21,125.9063,125.9375,125.9063,125.9375,3
ZNU17,2017-04-21 14:30,21,125.7969,125.7969,125.7969,125.7969,5
ZNU17,2017-04-21 15:00,21,125.7188,125.7188,125.7188,125.7188,2
ZNU17,2017-04-21 15:30,21,125.7188,125.7188,125.6406,125.6875,8
ZNU17,2017-04-23 17:00,24,125.2656,125.2656,124.9375,124.9375,12
ZNU17,2017-04-23 18:00,24,124.9844,125.0313,124.9844,125.0313,3
ZNU17,2017-04-23 18:30,24,125.0469,125.0625,125.0469,125.0625,11
ZNU17,2017-04-23 19:00,24,125.0625,125.0625,125.0625,125.0625,1
ZNU17,2017-04-23 19:30,24,125.0469,125.0469,125.0469,125.0469,1
ZNU17,2017-04-23 20:00,24,125.1094,125.1094,125.1094,125.1094,5
ZNU17,2017-04-23 21:00,24,125.0938,125.1094,125.0938,125.0938,10
ZNU17,2017-04-23 23:00,24,125.0938,125.1563,125.0938,125.1563,2
ZNU17,2017-04-24 00:30,24,125.0781,125.0781,125.0781,125.0781,1
ZNU17,2017-04-24 01:00,24,125.0156,125.0156,125.0156,125.0156,3
ZNU17,2017-04-24 03:00,24,125.125,125.125,125.125,125.125,10
ZNU17,2017-04-24 05:00,24,125.2031,125.2031,125.2031,125.2031,1
ZNU17,2017-04-24 09:30,24,125.3438,125.3906,125.3438,125.3906,3
ZNU17,2017-04-24 10:30,24,125.4219,125.4219,125.4219,125.4219,4
ZNU17,2017-04-24 11:00,24,125.4688,125.4688,125.4688,125.4688,1
ZNU17,2017-04-24 11:30,24,125.4531,125.4531,125.4531,125.4531,2
ZNU17,2017-04-24 12:30,24,125.4375,125.4375,125.4375,125.4375,1
ZNU17,2017-04-24 13:00,24,125.4375,125.4375,125.4375,125.4375,1
ZNU17,2017-04-24 13:30,24,125.4688,125.4844,125.4688,125.4844,87
ZNU17,2017-04-25 02:30,25,125.2813,125.2813,125.2813,125.2813,10
ZNU17,2017-04-25 03:30,25,125.2344,125.2344,125.2344,125.2344,1
ZNU17,2017-04-25 06:00,25,125.2031,125.2344,125.2031,125.2344,6
ZNU17,2017-04-25 07:30,25,125.25,125.25,125.1875,125.1875,7
ZNU17,2017-04-25 08:00,25,125.1875,125.1875,125.125,125.1875,5
ZNU17,2017-04-25 08:30,25,125.1563,125.25,125.1563,125.25,19
ZNU17,2017-04-25 09:00,25,125.2188,125.25,125.2188,125.25,11
ZNU17,2017-04-25 10:00,25,125.25,125.25,125.2344,125.2344,3
ZNU17,2017-04-25 10:30,25,125.2031,125.2031,125.2031,125.2031,1
ZNU17,2017-04-25 11:00,25,125.1875,125.1875,125.1719,125.1719,2
ZNU17,2017-04-25 11:30,25,125.1563,125.1563,125.1563,125.1563,5
ZNU17,2017-04-25 12:00,25,125.1719,125.1719,125.1719,125.1719,1
ZNU17,2017-04-25 12:30,25,125.1563,125.1563,125.1563,125.1563,1
ZNU17,2017-04-25 13:00,25,125.125,125.125,125.0313,125.0469,5
ZNU17,2017-04-25 14:00,25,125.0313,125.0313,124.9688,124.9688,4
ZNU17,2017-04-25 14:30,25,124.9375,124.9375,124.9375,124.9375,1
ZNU17,2017-04-25 15:00,25,125.0313,125.0313,125.0313,125.0313,1
ZNU17,2017-04-25 15:30,25,125.0313,125.0313,125.0313,125.0313,1
ZNU17,2017-04-25 17:00,26,125.0313,125.0313,125.0156,125.0156,2
ZNU17,2017-04-26 02:30,26,125.0938,125.0938,125.0938,125.0938,2
ZNU17,2017-04-26 03:30,26,125.1094,125.1094,125.1094,125.1094,25
ZNU17,2017-04-26 05:30,26,125.1094,125.1094,125.1094,125.1094,1
ZNU17,2017-04-26 07:30,26,124.9375,124.9531,124.9375,124.9531,6
ZNU17,2017-04-26 08:00,26,125.0313,125.0313,125,125,6
ZNU17,2017-04-26 08:30,26,125,125,125,125,1
ZNU17,2017-04-26 09:00,26,125.0625,125.0938,125.0625,125.0938,11
ZNU17,2017-04-26 09:30,26,125.1563,125.1563,125.1563,125.1563,1
ZNU17,2017-04-26 10:00,26,125.1094,125.1094,125.1094,125.1094,6
ZNU17,2017-04-26 10:30,26,125.0781,125.0781,125.0781,125.0781,1
ZNU17,2017-04-26 11:30,26,125.0313,125.0313,125.0313,125.0313,2
ZNU17,2017-04-26 12:00,26,125,125.0313,125,125.0313,41
ZNU17,2017-04-26 12:30,26,124.9531,124.9531,124.9531,124.9531,1
ZNU17,2017-04-26 13:00,26,125.2188,125.2188,125.2188,125.2188,3
ZNU17,2017-04-26 15:00,26,125.2813,125.2813,125.2813,125.2813,7
ZNU17,2017-04-27 06:00,27,125.2344,125.2344,125.2344,125.2344,2
ZNU17,2017-04-27 07:30,27,125.125,125.1719,125.125,125.1719,200
ZNU17,2017-04-27 09:00,27,125.1719,125.1719,125.1719,125.1719,6
ZNU17,2017-04-27 09:30,27,125.3125,125.3125,125.3125,125.3125,3
ZNU17,2017-04-27 10:00,27,125.3438,125.3594,125.3438,125.3594,13
ZNU17,2017-04-27 10:30,27,125.3438,125.3438,125.3438,125.3438,3
ZNU17,2017-04-27 11:00,27,125.3438,125.3438,125.3438,125.3438,5
ZNU17,2017-04-27 12:00,27,125.375,125.4375,125.375,125.4375,6
ZNU17,2017-04-27 13:30,27,125.3125,125.3125,125.3125,125.3125,5
ZNU17,2017-04-27 15:00,27,125.3438,125.3594,125.3438,125.3594,8
ZNU17,2017-04-27 15:30,27,125.2969,125.2969,125.2969,125.2969,1
ZNU17,2017-04-28 07:30,28,124.9844,125.0313,124.9844,125.0313,6
ZNU17,2017-04-28 08:00,28,125.0625,125.0938,125.0625,125.0938,2
ZNU17,2017-04-28 09:00,28,125.2031,125.2031,125.2031,125.2031,1
ZNU17,2017-04-28 09:30,28,125.2344,125.2344,125.2344,125.2344,3
ZNU17,2017-04-28 10:00,28,125.2188,125.2188,125.2188,125.2188,1
ZNU17,2017-04-28 10:30,28,125.2031,125.2656,125.2031,125.2656,9
ZNU17,2017-04-28 11:00,28,125.25,125.25,125.2188,125.25,88
ZNU17,2017-04-28 11:30,28,125.25,125.3125,125.25,125.2969,94
ZNU17,2017-04-28 12:00,28,125.2969,125.3281,125.2813,125.2969,88
ZNU17,2017-04-28 12:30,28,125.2813,125.3281,125.2656,125.3281,88
ZNU17,2017-04-28 13:00,28,125.3281,125.3594,125.3125,125.3125,91
ZNU17,2017-04-28 13:30,28,125.3125,125.4063,125.2656,125.4063,91
ZNU17,2017-04-28 14:00,28,125.3906,125.3906,125.3906,125.3906,1
ZNU17,2017-04-28 14:30,28,125.375,125.4063,125.375,125.4063,3
ZNU17,2017-04-28 15:00,28,125.3906,125.4063,125.375,125.3906,26
ZNU17,2017-04-28 15:30,28,125.3438,125.3438,125.3438,125.3438,1
ZNU17,2017-04-30 17:00,1,125.3906,125.3906,125.3906,125.3906,1
ZNU17,2017-05-01 01:00,1,125.2188,125.2188,125.2188,125.2188,1
ZNU17,2017-05-01 07:00,1,125.3125,125.3281,125.2969,125.3125,8
ZNU17,2017-05-01 07:30,1,125.3281,125.3594,125.3281,125.3594,4
ZNU17,2017-05-01 09:00,1,125.3594,125.3594,125.3594,125.3594,2
ZNU17,2017-05-01 09:30,1,125.3594,125.375,125.2813,125.2813,13
ZNU17,2017-05-01 10:00,1,125.1875,125.2031,125.1875,125.2031,8
ZNU17,2017-05-01 10:30,1,125.1875,125.1875,125.0938,125.0938,50
ZNU17,2017-05-01 11:00,1,125.0156,125.0156,125.0156,125.0156,2
ZNU17,2017-05-01 13:30,1,125.1406,125.1406,125.1406,125.1406,6
ZNU17,2017-05-01 14:00,1,125.1563,125.1719,125.1563,125.1563,3
ZNU17,2017-05-01 15:00,1,125.1875,125.1875,125.1875,125.1875,1
ZNU17,2017-05-01 18:00,2,125.2344,125.2344,125.2344,125.2344,1
ZNU17,2017-05-01 23:00,2,125.1406,125.1406,125.1406,125.1406,1
ZNU17,2017-05-02 02:00,2,125.0625,125.0625,125.0625,125.0625,4
ZNU17,2017-05-02 03:30,2,125.0625,125.0625,125.0625,125.0625,10
ZNU17,2017-05-02 04:00,2,125.0313,125.0313,125.0313,125.0313,1
ZNU17,2017-05-02 05:30,2,125.0469,125.0469,125.0469,125.0469,1
ZNU17,2017-05-02 06:30,2,125.0938,125.0938,125.0938,125.0938,4
ZNU17,2017-05-02 07:00,2,125.0469,125.0469,125.0313,125.0313,5
ZNU17,2017-05-02 07:30,2,125.0313,125.0313,125.0156,125.0156,12
ZNU17,2017-05-02 08:00,2,125.0313,125.0313,125.0313,125.0313,4
ZNU17,2017-05-02 08:30,2,125.1563,125.1875,125.1563,125.1563,23
ZNU17,2017-05-02 09:00,2,125.2031,125.2031,125.2031,125.2031,1
ZNU17,2017-05-02 09:30,2,125.2188,125.2188,125.2188,125.2188,2
ZNU17,2017-05-02 10:00,2,125.2656,125.2656,125.2656,125.2656,1
ZNU17,2017-05-02 10:30,2,125.2969,125.2969,125.2656,125.2656,26
ZNU17,2017-05-02 11:00,2,125.2813,125.3438,125.2813,125.3438,52
ZNU17,2017-05-02 13:00,2,125.3125,125.3125,125.3125,125.3125,6
ZNU17,2017-05-02 13:30,2,125.3438,125.3906,125.3438,125.3906,162
ZNU17,2017-05-02 14:00,2,125.4063,125.4063,125.4063,125.4063,1
ZNU17,2017-05-02 14:30,2,125.4219,125.4219,125.4219,125.4219,1
ZNU17,2017-05-02 15:00,2,125.4375,125.4375,125.4375,125.4375,17
ZNU17,2017-05-02 15:30,2,125.4219,125.4531,125.4219,125.4531,12
ZNU17,2017-05-02 17:00,3,125.4219,125.4219,125.4219,125.4219,1
ZNU17,2017-05-02 21:30,3,125.4219,125.4219,125.4219,125.4219,1
ZNU17,2017-05-03 01:30,3,125.4063,125.4063,125.4063,125.4063,10
ZNU17,2017-05-03 03:30,3,125.3438,125.3438,125.3438,125.3438,1
ZNU17,2017-05-03 04:00,3,125.3594,125.3594,125.3594,125.3594,2
ZNU17,2017-05-03 04:30,3,125.3594,125.3594,125.3594,125.3594,4
ZNU17,2017-05-03 05:00,3,125.3438,125.3438,125.3438,125.3438,6
ZNU17,2017-05-03 06:30,3,125.3906,125.3906,125.3906,125.3906,50
ZNU17,2017-05-03 07:00,3,125.3906,125.3906,125.3438,125.3438,16
ZNU17,2017-05-03 07:30,3,125.2969,125.4063,125.2656,125.2656,19
ZNU17,2017-05-03 08:00,3,125.3125,125.4063,125.3125,125.3438,54
ZNU17,2017-05-03 09:00,3,125.25,125.25,125.25,125.25,10
ZNU17,2017-05-03 09:30,3,125.2813,125.2813,125.25,125.25,14
ZNU17,2017-05-03 10:30,3,125.3594,125.3594,125.3594,125.3594,55
ZNU17,2017-05-03 11:30,3,125.3438,125.3438,125.3438,125.3438,1
ZNU17,2017-05-03 12:00,3,125.3438,125.3438,125.3438,125.3438,1
ZNU17,2017-05-03 13:00,3,125.2188,125.2188,125.125,125.125,45
ZNU17,2017-05-03 13:30,3,125.1875,125.1875,125.1875,125.1875,1
ZNU17,2017-05-03 14:00,3,125.1563,125.1563,125.1563,125.1563,2
ZNU17,2017-05-03 14:30,3,125.0938,125.0938,125.0938,125.0938,58
ZNU17,2017-05-03 15:00,3,125.1406,125.1406,125.0938,125.125,115
ZNU17,2017-05-03 17:30,4,125.0781,125.1094,125.0781,125.1094,2
ZNU17,2017-05-03 19:00,4,125.0781,125.0781,125.0781,125.0781,1
ZNU17,2017-05-03 20:30,4,125.0781,125.0781,125.0781,125.0781,4
ZNU17,2017-05-03 23:00,4,125.1094,125.1094,125.1094,125.1094,5
ZNU17,2017-05-04 03:30,4,125,125,125,125,2
ZNU17,2017-05-04 05:00,4,124.9375,124.9688,124.8906,124.8906,5
ZNU17,2017-05-04 05:30,4,124.9219,124.9219,124.9219,124.9219,5
ZNU17,2017-05-04 06:00,4,124.9219,124.9531,124.9219,124.9375,59
ZNU17,2017-05-04 07:00,4,124.9531,124.9688,124.9375,124.9688,84
ZNU17,2017-05-04 07:30,4,124.9063,124.9063,124.7813,124.7813,8
ZNU17,2017-05-04 08:00,4,124.8281,124.8281,124.75,124.75,12
ZNU17,2017-05-04 08:30,4,124.7656,124.8125,124.7656,124.8125,4
ZNU17,2017-05-04 09:00,4,124.7813,124.7813,124.75,124.7813,14
ZNU17,2017-05-04 09:30,4,124.7656,124.7813,124.7656,124.7656,52
ZNU17,2017-05-04 10:00,4,124.8125,124.8125,124.8125,124.8125,5
ZNU17,2017-05-04 10:30,4,124.7969,124.8125,124.7656,124.7813,85
ZNU17,2017-05-04 11:00,4,124.7656,124.8594,124.75,124.8438,15
ZNU17,2017-05-04 11:30,4,124.8281,124.8281,124.7969,124.7969,6
ZNU17,2017-05-04 12:30,4,124.9219,124.9375,124.875,124.875,61
ZNU17,2017-05-04 13:00,4,124.8438,124.8438,124.8438,124.8438,2
ZNU17,2017-05-04 13:30,4,124.8438,124.8594,124.8438,124.8438,10
ZNU17,2017-05-04 14:00,4,124.8438,124.8594,124.8438,124.8594,19
ZNU17,2017-05-04 14:30,4,124.8438,124.8438,124.8438,124.8438,2
ZNU17,2017-05-04 15:00,4,124.8594,124.8594,124.8594,124.8594,1
ZNU17,2017-05-04 15:30,4,124.8594,124.8594,124.8438,124.8594,16
ZNU17,2017-05-04 17:30,5,124.8281,124.8281,124.8281,124.8281,2
ZNU17,2017-05-05 00:30,5,124.9531,124.9531,124.9531,124.9531,1
ZNU17,2017-05-05 01:30,5,124.9063,124.9063,124.9063,124.9063,1
ZNU17,2017-05-05 02:00,5,124.875,124.875,124.875,124.875,1
ZNU17,2017-05-05 02:30,5,124.8281,124.8281,124.8281,124.8281,14
ZNU17,2017-05-05 03:00,5,124.8125,124.8125,124.8125,124.8125,1
ZNU17,2017-05-05 04:30,5,124.8438,124.8438,124.8438,124.8438,5
ZNU17,2017-05-05 05:00,5,124.8281,124.8281,124.8125,124.8125,17
ZNU17,2017-05-05 06:00,5,124.8438,124.8438,124.8438,124.8438,2
ZNU17,2017-05-05 06:30,5,124.7813,124.7813,124.75,124.75,34
ZNU17,2017-05-05 07:00,5,124.75,124.75,124.75,124.75,1
ZNU17,2017-05-05 07:30,5,124.8906,124.9219,124.8906,124.9219,2
ZNU17,2017-05-05 08:00,5,124.875,124.875,124.7969,124.8438,29
ZNU17,2017-05-05 08:30,5,124.8594,124.8594,124.8594,124.8594,10
ZNU17,2017-05-05 09:00,5,124.7813,124.7813,124.75,124.75,8
ZNU17,2017-05-05 10:00,5,124.7969,124.8125,124.7969,124.8125,4
ZNU17,2017-05-05 10:30,5,124.8281,124.8281,124.8281,124.8281,36
ZNU17,2017-05-05 11:00,5,124.8906,124.9063,124.8594,124.9063,130
ZNU17,2017-05-05 12:00,5,124.8906,124.9219,124.8906,124.9219,153
ZNU17,2017-05-05 13:00,5,124.9375,124.9375,124.9375,124.9375,2
ZNU17,2017-05-05 13:30,5,124.9219,124.9219,124.9219,124.9219,1
ZNU17,2017-05-05 14:00,5,124.9219,124.9219,124.9063,124.9063,7
ZNU17,2017-05-05 14:30,5,124.9531,124.9531,124.9375,124.9375,4
ZNU17,2017-05-05 15:30,5,124.9375,124.9375,124.9375,124.9375,1
ZNU17,2017-05-07 17:00,8,124.7813,124.7813,124.75,124.75,4
ZNU17,2017-05-07 22:30,8,124.8125,124.8125,124.8125,124.8125,3
ZNU17,2017-05-08 01:00,8,124.875,124.875,124.8594,124.8594,2
ZNU17,2017-05-08 01:30,8,124.9219,124.9219,124.9219,124.9219,1
ZNU17,2017-05-08 02:00,8,124.9844,124.9844,124.9844,124.9844,2
ZNU17,2017-05-08 02:30,8,124.9375,124.9375,124.9375,124.9375,2
ZNU17,2017-05-08 04:00,8,124.9375,124.9375,124.9375,124.9375,17
ZNU17,2017-05-08 04:30,8,125,125,125,125,1
ZNU17,2017-05-08 05:00,8,125.0625,125.1094,125.0625,125.1094,3
ZNU17,2017-05-08 05:30,8,125.0469,125.0469,125.0469,125.0469,17
ZNU17,2017-05-08 06:30,8,125.0469,125.0469,125.0469,125.0469,2
ZNU17,2017-05-08 07:00,8,125.0469,125.0469,125.0469,125.0469,10
ZNU17,2017-05-08 07:30,8,124.9219,124.9219,124.9219,124.9219,18
ZNU17,2017-05-08 08:00,8,124.8906,124.8906,124.8125,124.8281,59
ZNU17,2017-05-08 08:30,8,124.8125,124.8125,124.8125,124.8125,1
ZNU17,2017-05-08 09:30,8,124.6875,124.6875,124.6719,124.6875,6
ZNU17,2017-05-08 10:00,8,124.7188,124.7813,124.7188,124.7813,3
ZNU17,2017-05-08 10:30,8,124.7813,124.7813,124.7344,124.7344,41
ZNU17,2017-05-08 11:30,8,124.6719,124.6719,124.6406,124.6406,59
ZNU17,2017-05-08 13:30,8,124.75,124.75,124.75,124.75,7
ZNU17,2017-05-08 14:00,8,124.6719,124.6719,124.6719,124.6719,1
ZNU17,2017-05-08 14:30,8,124.6563,124.6563,124.6563,124.6563,2
ZNU17,2017-05-08 17:00,9,124.625,124.625,124.625,124.625,1
ZNU17,2017-05-08 18:30,9,124.625,124.625,124.625,124.625,100
ZNU17,2017-05-08 20:00,9,124.6875,124.6875,124.6719,124.6719,31
ZNU17,2017-05-08 20:30,9,124.7031,124.7031,124.7031,124.7031,2
ZNU17,2017-05-08 22:00,9,124.6875,124.6875,124.6875,124.6875,10
ZNU17,2017-05-09 01:30,9,124.6563,124.6563,124.625,124.625,117
ZNU17,2017-05-09 02:00,9,124.5781,124.5781,124.5781,124.5781,2
ZNU17,2017-05-09 02:30,9,124.5781,124.5938,124.5781,124.5938,25
ZNU17,2017-05-09 04:00,9,124.5781,124.5781,124.5781,124.5781,6
ZNU17,2017-05-09 07:30,9,124.5156,124.5313,124.5,124.5156,46
ZNU17,2017-05-09 08:00,9,124.5156,124.5156,124.5156,124.5156,2
ZNU17,2017-05-09 08:30,9,124.5,124.5,124.5,124.5,1
ZNU17,2017-05-09 09:00,9,124.4844,124.4844,124.4531,124.4531,17
ZNU17,2017-05-09 09:30,9,124.4688,124.4688,124.4688,124.4688,25
ZNU17,2017-05-09 10:00,9,124.4688,124.5156,124.4688,124.4844,59
ZNU17,2017-05-09 10:30,9,124.4844,124.4844,124.4531,124.4531,14
ZNU17,2017-05-09 11:00,9,124.4688,124.4688,124.4531,124.4531,250
ZNU17,2017-05-09 11:30,9,124.4688,124.4688,124.4375,124.4688,108
ZNU17,2017-05-09 12:00,9,124.4844,124.4844,124.3906,124.4531,8
ZNU17,2017-05-09 12:30,9,124.4531,124.4531,124.4531,124.4531,2
ZNU17,2017-05-09 13:30,9,124.4688,124.4688,124.4375,124.4375,2
ZNU17,2017-05-09 14:30,9,124.4844,124.5469,124.4844,124.5156,63
ZNU17,2017-05-09 15:00,9,124.5781,124.5781,124.5781,124.5781,4
ZNU17,2017-05-09 15:30,9,124.5625,124.5625,124.5625,124.5625,1
ZNU17,2017-05-09 17:30,10,124.6563,124.6719,124.6563,124.6719,4
ZNU17,2017-05-09 18:30,10,124.625,124.6406,124.625,124.6406,6
ZNU17,2017-05-09 20:30,10,124.625,124.625,124.5938,124.5938,50
ZNU17,2017-05-09 21:30,10,124.6563,124.6563,124.6563,124.6563,1
ZNU17,2017-05-10 01:30,10,124.625,124.625,124.625,124.625,2
ZNU17,2017-05-10 03:00,10,124.7813,124.7813,124.75,124.75,57
ZNU17,2017-05-10 03:30,10,124.7344,124.7344,124.7344,124.7344,1
ZNU17,2017-05-10 04:00,10,124.7344,124.7344,124.7344,124.7344,1
ZNU17,2017-05-10 04:30,10,124.7656,124.7656,124.7656,124.7656,1
ZNU17,2017-05-10 05:30,10,124.7969,124.7969,124.7969,124.7969,4
ZNU17,2017-05-10 06:30,10,124.7344,124.75,124.7344,124.75,6
ZNU17,2017-05-10 07:00,10,124.7344,124.7344,124.7344,124.7344,1
ZNU17,2017-05-10 07:30,10,124.7344,124.75,124.7344,124.75,22
ZNU17,2017-05-10 08:00,10,124.7813,124.8125,124.7656,124.7656,26
ZNU17,2017-05-10 08:30,10,124.7969,124.7969,124.7813,124.7813,3
ZNU17,2017-05-10 09:00,10,124.8125,124.8125,124.8125,124.8125,177
ZNU17,2017-05-10 09:30,10,124.7813,124.7813,124.75,124.75,2
ZNU17,2017-05-10 10:00,10,124.6875,124.7188,124.6875,124.6875,156
ZNU17,2017-05-10 10:30,10,124.625,124.625,124.625,124.625,42
ZNU17,2017-05-10 11:30,10,124.6406,124.6406,124.5938,124.5938,5
ZNU17,2017-05-10 12:00,10,124.5313,124.5313,124.5156,124.5156,32
ZNU17,2017-05-10 12:30,10,124.4688,124.5,124.4531,124.5,39
ZNU17,2017-05-10 13:00,10,124.5,124.5,124.4531,124.4531,25
ZNU17,2017-05-10 13:30,10,124.4844,124.4844,124.4844,124.4844,2
ZNU17,2017-05-10 14:00,10,124.4688,124.4844,124.4688,124.4844,6
ZNU17,2017-05-10 15:00,10,124.5156,124.5156,124.5156,124.5156,30
ZNU17,2017-05-10 19:00,11,124.5625,124.5625,124.5625,124.5625,8
ZNU17,2017-05-10 21:00,11,124.5781,124.5781,124.5781,124.5781,4
ZNU17,2017-05-11 00:00,11,124.5625,124.5625,124.5469,124.5469,6
ZNU17,2017-05-11 01:00,11,124.5625,124.5625,124.5625,124.5625,1
ZNU17,2017-05-11 01:30,11,124.5469,124.5469,124.5469,124.5469,1
ZNU17,2017-05-11 02:00,11,124.5469,124.5469,124.5156,124.5156,29
ZNU17,2017-05-11 03:30,11,124.5156,124.5156,124.5156,124.5156,2
ZNU17,2017-05-11 04:00,11,124.5156,124.5156,124.5156,124.5156,1
ZNU17,2017-05-11 06:30,11,124.5469,124.625,124.5469,124.625,37
ZNU17,2017-05-11 07:00,11,124.625,124.625,124.6094,124.6094,11
ZNU17,2017-05-11 07:30,11,124.5313,124.5313,124.4219,124.4375,34
ZNU17,2017-05-11 08:00,11,124.4375,124.4375,124.3906,124.3906,173
ZNU17,2017-05-11 08:30,11,124.375,124.4688,124.375,124.4688,192
ZNU17,2017-05-11 09:00,11,124.5313,124.6406,124.5313,124.6406,61
ZNU17,2017-05-11 09:30,11,124.6406,124.6406,124.5781,124.6094,507
ZNU17,2017-05-11 10:00,11,124.5781,124.6094,124.5625,124.5938,60
ZNU17,2017-05-11 10:30,11,124.5469,124.6094,124.5469,124.6094,55
ZNU17,2017-05-11 11:00,11,124.6094,124.6094,124.5625,124.5781,15
ZNU17,2017-05-11 11:30,11,124.5625,124.6094,124.5469,124.6094,39
ZNU17,2017-05-11 12:00,11,124.625,124.625,124.6094,124.6094,3
ZNU17,2017-05-11 12:30,11,124.5625,124.5781,124.5469,124.5469,26
ZNU17,2017-05-11 13:00,11,124.5469,124.5625,124.5469,124.5625,46
ZNU17,2017-05-11 13:30,11,124.5469,124.5781,124.5469,124.5781,2
ZNU17,2017-05-11 14:00,11,124.5938,124.6563,124.5938,124.6563,17
ZNU17,2017-05-11 14:30,11,124.6563,124.6563,124.6563,124.6563,4
ZNU17,2017-05-11 15:30,11,124.6719,124.6719,124.6719,124.6719,1
ZNU17,2017-05-11 18:00,12,124.6875,124.6875,124.6875,124.6875,1
ZNU17,2017-05-11 18:30,12,124.7031,124.7031,124.6719,124.6719,3
ZNU17,2017-05-11 19:30,12,124.7031,124.7031,124.7031,124.7031,2
ZNU17,2017-05-11 20:30,12,124.6875,124.6875,124.6875,124.6875,21
ZNU17,2017-05-11 21:00,12,124.7344,124.75,124.7344,124.75,7
ZNU17,2017-05-12 00:00,12,124.7656,124.7656,124.7656,124.7656,2
ZNU17,2017-05-12 01:30,12,124.7031,124.7031,124.7031,124.7031,1
ZNU17,2017-05-12 02:00,12,124.7031,124.7656,124.7031,124.7656,29
ZNU17,2017-05-12 02:30,12,124.7656,124.7813,124.75,124.7813,163
ZNU17,2017-05-12 03:00,12,124.7969,124.8125,124.7813,124.7813,70
ZNU17,2017-05-12 03:30,12,124.7969,124.7969,124.7969,124.7969,7
ZNU17,2017-05-12 05:00,12,124.8125,124.8125,124.7969,124.7969,2
ZNU17,2017-05-12 05:30,12,124.7969,124.7969,124.7969,124.7969,4
ZNU17,2017-05-12 06:00,12,124.7656,124.7656,124.7656,124.7656,21
ZNU17,2017-05-12 07:30,12,124.8125,125.0781,124.8125,125.0156,128
ZNU17,2017-05-12 08:00,12,125.0313,125.1094,124.9844,125.0625,46
ZNU17,2017-05-12 08:30,12,125.0781,125.1563,125.0781,125.125,47
ZNU17,2017-05-12 09:00,12,125.1094,125.1094,125.0781,125.0781,5
ZNU17,2017-05-12 09:30,12,125.1094,125.1719,125.0938,125.1719,57
ZNU17,2017-05-12 10:00,12,125.1406,125.1875,125.125,125.1875,72
ZNU17,2017-05-12 10:30,12,125.1875,125.2656,125.1719,125.2656,121
ZNU17,2017-05-12 11:00,12,125.2188,125.2188,125.2031,125.2031,14
ZNU17,2017-05-12 11:30,12,125.2031,125.2031,125.1875,125.2031,37
ZNU17,2017-05-12 12:00,12,125.2031,125.2031,125.1875,125.1875,24
ZNU17,2017-05-12 12:30,12,125.2031,125.2031,125.2031,125.2031,1
ZNU17,2017-05-12 13:00,12,125.2031,125.2031,125.2031,125.2031,2
ZNU17,2017-05-12 13:30,12,125.1719,125.1719,125.1719,125.1719,2
ZNU17,2017-05-12 14:00,12,125.1875,125.2031,125.1875,125.2031,26
ZNU17,2017-05-12 14:30,12,125.2031,125.2031,125.1875,125.1875,12
ZNU17,2017-05-12 15:00,12,125.2188,125.2188,125.1875,125.2031,10
ZNU17,2017-05-12 15:30,12,125.25,125.25,125.2031,125.2031,9
ZNU17,2017-05-14 17:00,15,125.2656,125.3125,125.2656,125.2656,17
ZNU17,2017-05-14 17:30,15,125.2656,125.2656,125.25,125.25,14
ZNU17,2017-05-14 18:00,15,125.2344,125.2344,125.2031,125.2031,7
ZNU17,2017-05-14 18:30,15,125.25,125.25,125.25,125.25,3
ZNU17,2017-05-14 19:30,15,125.25,125.25,125.2344,125.2344,8
ZNU17,2017-05-14 20:00,15,125.2188,125.2188,125.2188,125.2188,11
ZNU17,2017-05-14 20:30,15,125.2344,125.25,125.2344,125.25,9
ZNU17,2017-05-14 21:00,15,125.25,125.2656,125.25,125.2656,20
ZNU17,2017-05-14 21:30,15,125.2344,125.2344,125.2344,125.2344,13
ZNU17,2017-05-14 22:30,15,125.2344,125.2344,125.2344,125.2344,9
ZNU17,2017-05-14 23:00,15,125.2188,125.2188,125.2031,125.2031,23
ZNU17,2017-05-14 23:30,15,125.2188,125.2188,125.2188,125.2188,3
ZNU17,2017-05-15 00:30,15,125.2188,125.2344,125.2188,125.2344,16
ZNU17,2017-05-15 01:00,15,125.1875,125.1875,125.1719,125.1875,12
ZNU17,2017-05-15 01:30,15,125.1875,125.1875,125.1719,125.1719,9
ZNU17,2017-05-15 02:00,15,125.1563,125.1563,125.1094,125.1094,30
ZNU17,2017-05-15 02:30,15,125.1094,125.125,125.1094,125.125,13
ZNU17,2017-05-15 03:00,15,125.125,125.125,125.125,125.125,3
ZNU17,2017-05-15 03:30,15,125.125,125.1563,125.125,125.1563,5
ZNU17,2017-05-15 04:00,15,125.1875,125.1875,125.1875,125.1875,1
ZNU17,2017-05-15 04:30,15,125.2344,125.25,125.2344,125.25,3
ZNU17,2017-05-15 05:00,15,125.25,125.25,125.2344,125.2344,9
ZNU17,2017-05-15 05:30,15,125.2031,125.2031,125.2031,125.2031,13
ZNU17,2017-05-15 06:00,15,125.1719,125.1719,125.1719,125.1719,7
ZNU17,2017-05-15 06:30,15,125.1875,125.1875,125.1563,125.1563,11
ZNU17,2017-05-15 07:00,15,125.1719,125.1719,125.1094,125.1094,264
ZNU17,2017-05-15 07:30,15,125.1094,125.2031,125.1094,125.1719,154
ZNU17,2017-05-15 08:00,15,125.1875,125.1875,125.1563,125.1563,27
ZNU17,2017-05-15 08:30,15,125.0938,125.125,125.0625,125.0781,15
ZNU17,2017-05-15 09:00,15,125.125,125.1406,125.125,125.125,4
ZNU17,2017-05-15 09:30,15,125.125,125.1563,125.1094,125.1563,48
ZNU17,2017-05-15 10:00,15,125.1563,125.1563,125.1094,125.1094,53
ZNU17,2017-05-15 10:30,15,125.125,125.125,125.125,125.125,13
ZNU17,2017-05-15 11:00,15,125.1406,125.1406,125.125,125.125,165
ZNU17,2017-05-15 11:30,15,125.1563,125.1563,125.1563,125.1563,23
ZNU17,2017-05-15 12:00,15,125.1406,125.1406,125.0781,125.0781,44
ZNU17,2017-05-15 12:30,15,125.0625,125.0625,125.0313,125.0313,75
ZNU17,2017-05-15 13:00,15,125.0469,125.0938,125.0469,125.0938,65
ZNU17,2017-05-15 13:30,15,125.1094,125.1406,125.1094,125.1406,114
ZNU17,2017-05-15 14:00,15,125.1406,125.1563,125.0938,125.0938,453
ZNU17,2017-05-15 14:30,15,125.125,125.125,125.125,125.125,116
ZNU17,2017-05-15 15:00,15,125.125,125.125,125.1094,125.1094,28
ZNU17,2017-05-15 15:30,15,125.125,125.125,125.1094,125.1094,4
ZNU17,2017-05-15 17:00,16,125.1094,125.1563,125.1094,125.1563,21
ZNU17,2017-05-15 18:30,16,125.1563,125.1563,125.1563,125.1563,2
ZNU17,2017-05-15 19:00,16,125.1406,125.1406,125.125,125.125,24
ZNU17,2017-05-15 19:30,16,125.125,125.125,125.125,125.125,13
ZNU17,2017-05-15 20:00,16,125.1406,125.1719,125.1406,125.1719,8
ZNU17,2017-05-15 20:30,16,125.2031,125.2188,125.2031,125.2188,39
ZNU17,2017-05-15 21:00,16,125.2031,125.2031,125.2031,125.2031,8
ZNU17,2017-05-15 22:00,16,125.2031,125.2031,125.1875,125.1875,37
ZNU17,2017-05-16 00:00,16,125.1875,125.2031,125.1875,125.2031,4
ZNU17,2017-05-16 00:30,16,125.1875,125.1875,125.1875,125.1875,1
ZNU17,2017-05-16 01:00,16,125.1875,125.1875,125.1875,125.1875,1
ZNU17,2017-05-16 01:30,16,125.1719,125.1719,125.1719,125.1719,63
ZNU17,2017-05-16 03:00,16,125.1406,125.1406,125.125,125.125,14
ZNU17,2017-05-16 03:30,16,125.125,125.125,125.0938,125.0938,3
ZNU17,2017-05-16 04:00,16,125.1094,125.1094,125.0938,125.0938,30
ZNU17,2017-05-16 04:30,16,125.125,125.125,125.0938,125.0938,121
ZNU17,2017-05-16 05:00,16,125.0938,125.0938,125.0938,125.0938,8
ZNU17,2017-05-16 05:30,16,125.1094,125.1094,125.0938,125.0938,10
ZNU17,2017-05-16 06:00,16,125.0938,125.0938,125.0938,125.0938,25
ZNU17,2017-05-16 06:30,16,125.0625,125.0625,125,125,164
ZNU17,2017-05-16 07:00,16,125.0313,125.0313,124.9844,125.0156,68
ZNU17,2017-05-16 07:30,16,125.0625,125.125,125.0625,125.125,35
ZNU17,2017-05-16 08:00,16,125.125,125.1406,125.0938,125.1094,260
ZNU17,2017-05-16 08:30,16,125.1094,125.1563,125.1094,125.1563,347
ZNU17,2017-05-16 09:00,16,125.1563,125.2344,125.1406,125.2344,221
ZNU17,2017-05-16 09:30,16,125.25,125.4063,125.25,125.3594,315
ZNU17,2017-05-16 10:00,16,125.3594,125.3594,125.3438,125.3438,383
ZNU17,2017-05-16 10:30,16,125.3438,125.375,125.2031,125.2031,294
ZNU17,2017-05-16 11:00,16,125.2656,125.2656,125.2656,125.2656,30
ZNU17,2017-05-16 11:30,16,125.2188,125.2188,125.2031,125.2031,46
ZNU17,2017-05-16 12:00,16,125.2188,125.2188,125.1875,125.1875,12
ZNU17,2017-05-16 12:30,16,125.1719,125.2188,125.1719,125.2188,40
ZNU17,2017-05-16 13:00,16,125.2188,125.2344,125.2188,125.2344,3
ZNU17,2017-05-16 13:30,16,125.2344,125.2344,125.2188,125.2188,21
ZNU17,2017-05-16 14:00,16,125.2188,125.25,125.2188,125.25,10
ZNU17,2017-05-16 14:30,16,125.2344,125.25,125.2344,125.2344,12
ZNU17,2017-05-16 15:00,16,125.25,125.25,125.2188,125.25,33
ZNU17,2017-05-16 15:30,16,125.2344,125.2344,125.2344,125.2344,218
ZNU17,2017-05-16 17:00,17,125.2344,125.2344,125.2344,125.2344,12
ZNU17,2017-05-16 17:30,17,125.3281,125.3438,125.3281,125.3438,6
ZNU17,2017-05-16 18:00,17,125.375,125.4375,125.3438,125.4219,767
ZNU17,2017-05-16 18:30,17,125.4219,125.5781,125.4219,125.5156,124
ZNU17,2017-05-16 19:00,17,125.5156,125.5313,125.5,125.5,19
ZNU17,2017-05-16 19:30,17,125.5313,125.5313,125.5156,125.5156,18
ZNU17,2017-05-16 20:00,17,125.4844,125.4844,125.4375,125.4531,32
ZNU17,2017-05-16 20:30,17,125.4531,125.4531,125.4375,125.4375,13
ZNU17,2017-05-16 21:00,17,125.4531,125.4531,125.4531,125.4531,9
ZNU17,2017-05-16 21:30,17,125.4531,125.4531,125.4531,125.4531,22
ZNU17,2017-05-16 22:00,17,125.4688,125.5,125.4688,125.5,88
ZNU17,2017-05-16 22:30,17,125.4844,125.4844,125.4688,125.4688,18
ZNU17,2017-05-16 23:00,17,125.4844,125.4844,125.4844,125.4844,5
ZNU17,2017-05-17 00:00,17,125.4844,125.4844,125.4844,125.4844,5
ZNU17,2017-05-17 00:30,17,125.5156,125.5313,125.5156,125.5313,8
ZNU17,2017-05-17 01:00,17,125.5313,125.5313,125.5156,125.5156,60
ZNU17,2017-05-17 01:30,17,125.5,125.5469,125.5,125.5469,62
ZNU17,2017-05-17 02:00,17,125.5625,125.5938,125.5625,125.5625,107
ZNU17,2017-05-17 02:30,17,125.5469,125.5625,125.5313,125.5625,98
ZNU17,2017-05-17 03:00,17,125.5625,125.5625,125.5313,125.5313,34
ZNU17,2017-05-17 03:30,17,125.5313,125.5469,125.5313,125.5469,9
ZNU17,2017-05-17 04:00,17,125.5313,125.5469,125.5313,125.5469,3
ZNU17,2017-05-17 04:30,17,125.5469,125.5625,125.5469,125.5469,211
ZNU17,2017-05-17 05:00,17,125.5625,125.5938,125.5469,125.5625,55
ZNU17,2017-05-17 05:30,17,125.5469,125.5469,125.5313,125.5313,38
ZNU17,2017-05-17 06:00,17,125.5,125.5,125.4688,125.4688,5
ZNU17,2017-05-17 06:30,17,125.5,125.5156,125.4688,125.4844,91
ZNU17,2017-05-17 07:00,17,125.5,125.5938,125.5,125.5781,560
ZNU17,2017-05-17 07:30,17,125.5938,125.8281,125.5938,125.7969,768
ZNU17,2017-05-17 08:00,17,125.8125,125.8594,125.7656,125.8438,623
ZNU17,2017-05-17 08:30,17,125.7969,125.9063,125.7344,125.9063,1103
ZNU17,2017-05-17 09:00,17,125.9219,125.9688,125.8281,125.9531,2932
ZNU17,2017-05-17 09:30,17,125.9531,125.9688,125.8906,125.9219,1515
ZNU17,2017-05-17 10:00,17,125.9375,125.9375,125.8438,125.8438,595
ZNU17,2017-05-17 10:30,17,125.8594,125.8906,125.8594,125.875,103
ZNU17,2017-05-17 11:00,17,125.9063,126,125.9063,126,581
ZNU17,2017-05-17 11:30,17,126,126.0156,125.9531,125.9844,488
ZNU17,2017-05-17 12:00,17,126,126.0781,126,126.0625,389
ZNU17,2017-05-17 12:30,17,126.0781,126.1094,126.0469,126.0625,587
ZNU17,2017-05-17 13:00,17,126.0313,126.125,126.0313,126.1094,1329
ZNU17,2017-05-17 13:30,17,126.0781,126.125,126.0781,126.1094,181
ZNU17,2017-05-17 14:00,17,126.1094,126.1094,126.0313,126.0625,402
ZNU17,2017-05-17 14:30,17,126.0625,126.1563,126.0625,126.125,209
ZNU17,2017-05-17 15:00,17,126.1094,126.125,126.0781,126.1094,82
ZNU17,2017-05-17 15:30,17,126.1094,126.1094,126.0625,126.0625,47
ZNU17,2017-05-17 17:00,18,126.1094,126.1094,126.0469,126.0625,75
ZNU17,2017-05-17 17:30,18,126.0781,126.0781,126.0469,126.0469,17
ZNU17,2017-05-17 18:00,18,126.0313,126.0625,126.0313,126.0469,21
ZNU17,2017-05-17 18:30,18,126.0313,126.0313,126,126,15
ZNU17,2017-05-17 19:00,18,125.9688,125.9688,125.9219,125.9531,158
ZNU17,2017-05-17 19:30,18,125.9531,125.9688,125.9375,125.9688,34
ZNU17,2017-05-17 20:00,18,126,126.0156,126,126.0156,56
ZNU17,2017-05-17 20:30,18,125.9844,126.0156,125.9844,125.9844,67
ZNU17,2017-05-17 21:00,18,125.9688,125.9844,125.9688,125.9844,25
ZNU17,2017-05-17 21:30,18,125.9688,126,125.9688,125.9688,38
ZNU17,2017-05-17 22:00,18,125.9844,125.9844,125.9844,125.9844,12
ZNU17,2017-05-17 23:00,18,125.9844,125.9844,125.9844,125.9844,2
ZNU17,2017-05-17 23:30,18,125.9688,125.9688,125.9375,125.9375,12
ZNU17,2017-05-18 00:00,18,125.9375,125.9375,125.9219,125.9219,24
ZNU17,2017-05-18 00:30,18,125.9531,125.9531,125.9531,125.9531,1
ZNU17,2017-05-18 01:00,18,125.9219,125.9219,125.8594,125.8594,95
ZNU17,2017-05-18 01:30,18,125.875,125.9063,125.875,125.9063,39
ZNU17,2017-05-18 02:00,18,125.9375,125.9688,125.9375,125.9688,2
ZNU17,2017-05-18 02:30,18,125.9531,126.0625,125.9531,126.0625,144
ZNU17,2017-05-18 03:00,18,126.0469,126.1094,126.0469,126.0938,169
ZNU17,2017-05-18 03:30,18,126.0469,126.0938,126.0469,126.0938,45
ZNU17,2017-05-18 04:00,18,126.1094,126.2813,126.1094,126.2813,1049
ZNU17,2017-05-18 04:30,18,126.2813,126.4063,126.2656,126.4063,906
ZNU17,2017-05-18 05:00,18,126.3594,126.3594,126.25,126.2813,238
ZNU17,2017-05-18 05:30,18,126.3125,126.375,126.3125,126.375,135
ZNU17,2017-05-18 06:00,18,126.3594,126.3594,126.2031,126.2188,534
ZNU17,2017-05-18 06:30,18,126.2188,126.25,126.1563,126.25,277
ZNU17,2017-05-18 07:00,18,126.25,126.3594,126.2344,126.3594,1844
ZNU17,2017-05-18 07:30,18,126.3125,126.3125,126.1406,126.1875,2223
ZNU17,2017-05-18 08:00,18,126.1719,126.1719,126.0938,126.1406,2644
ZNU17,2017-05-18 08:30,18,126.1406,126.1875,126.0781,126.1875,995
ZNU17,2017-05-18 09:00,18,126.1563,126.1563,126.0313,126.0313,378
ZNU17,2017-05-18 09:30,18,126.0313,126.0781,126,126.0313,4197
ZNU17,2017-05-18 10:00,18,126.0313,126.1094,126.0313,126.0625,704
ZNU17,2017-05-18 10:30,18,126.0625,126.1719,126.0625,126.1719,339
ZNU17,2017-05-18 11:00,18,126.1719,126.2188,126.1094,126.1094,600
ZNU17,2017-05-18 11:30,18,126.1094,126.1563,126.0781,126.125,851
ZNU17,2017-05-18 12:00,18,126.1406,126.1563,126.1094,126.1094,325
ZNU17,2017-05-18 12:30,18,126.1094,126.1094,125.9531,125.9688,1997
ZNU17,2017-05-18 13:00,18,125.9531,126,125.9219,126,1011
ZNU17,2017-05-18 13:30,18,125.9688,125.9844,125.9375,125.9844,493
ZNU17,2017-05-18 14:00,18,125.9688,126,125.9531,126,604
ZNU17,2017-05-18 14:30,18,126,126.0313,126,126.0156,42
ZNU17,2017-05-18 15:00,18,126.0156,126.0156,126.0156,126.0156,50
ZNU17,2017-05-18 15:30,18,126,126,125.9844,125.9844,103
ZNU17,2017-05-18 17:00,19,125.9688,125.9688,125.9531,125.9531,32
ZNU17,2017-05-18 17:30,19,125.9688,125.9688,125.9688,125.9688,2
ZNU17,2017-05-18 18:00,19,125.9531,125.9688,125.9531,125.9688,19
ZNU17,2017-05-18 18:30,19,125.9688,125.9688,125.9688,125.9688,31
ZNU17,2017-05-18 19:00,19,125.9688,125.9844,125.9688,125.9688,123
ZNU17,2017-05-18 19:30,19,125.9844,126,125.9844,126,36
ZNU17,2017-05-18 20:00,19,126.0313,126.0625,126.0156,126.0313,50
ZNU17,2017-05-18 20:30,19,126.0156,126.0156,125.9844,126.0156,63
ZNU17,2017-05-18 21:00,19,126,126,126,126,118
ZNU17,2017-05-18 21:30,19,126,126,126,126,15
ZNU17,2017-05-18 22:00,19,126,126,126,126,13
ZNU17,2017-05-18 22:30,19,126,126,125.9688,125.9844,24
ZNU17,2017-05-18 23:00,19,125.9844,125.9844,125.9531,125.9688,46
ZNU17,2017-05-18 23:30,19,125.9531,125.9531,125.9531,125.9531,9
ZNU17,2017-05-19 00:00,19,125.9375,125.9375,125.9375,125.9375,2
ZNU17,2017-05-19 00:30,19,125.9375,125.9375,125.9219,125.9375,15
ZNU17,2017-05-19 01:00,19,125.9375,125.9688,125.9375,125.9688,117
ZNU17,2017-05-19 01:30,19,125.9531,125.9844,125.9531,125.9531,400
ZNU17,2017-05-19 02:00,19,125.9688,125.9688,125.9375,125.9375,63
ZNU17,2017-05-19 02:30,19,125.9375,125.9531,125.9375,125.9531,6
ZNU17,2017-05-19 03:00,19,125.9844,125.9844,125.9688,125.9844,74
ZNU17,2017-05-19 03:30,19,125.9531,125.9531,125.875,125.875,291
ZNU17,2017-05-19 04:00,19,125.875,125.8906,125.8281,125.8438,141
ZNU17,2017-05-19 04:30,19,125.8438,125.875,125.8281,125.875,110
ZNU17,2017-05-19 05:00,19,125.875,125.8906,125.8594,125.8906,607
ZNU17,2017-05-19 05:30,19,125.9063,125.9063,125.8906,125.9063,94
ZNU17,2017-05-19 06:00,19,125.9063,125.9063,125.8594,125.8594,155
ZNU17,2017-05-19 06:30,19,125.8594,125.875,125.8438,125.8594,138
ZNU17,2017-05-19 07:00,19,125.8594,125.9375,125.8438,125.9375,318
ZNU17,2017-05-19 07:30,19,125.9219,125.9531,125.9219,125.9219,107
ZNU17,2017-05-19 08:00,19,125.9219,125.9844,125.9219,125.9219,578
ZNU17,2017-05-19 08:30,19,125.9063,125.9219,125.8125,125.8438,2131
ZNU17,2017-05-19 09:00,19,125.8438,125.8906,125.75,125.7656,2053
ZNU17,2017-05-19 09:30,19,125.8125,125.8438,125.7969,125.8281,274
ZNU17,2017-05-19 10:00,19,125.8281,125.875,125.8281,125.875,277
ZNU17,2017-05-19 10:30,19,125.875,125.9063,125.8594,125.8594,189
ZNU17,2017-05-19 11:00,19,125.8594,125.875,125.8281,125.8281,206
ZNU17,2017-05-19 11:30,19,125.8281,125.8594,125.8281,125.8438,134
ZNU17,2017-05-19 12:00,19,125.8594,125.8906,125.8438,125.8438,19
ZNU17,2017-05-19 12:30,19,125.875,125.875,125.8594,125.8594,52
ZNU17,2017-05-19 13:00,19,125.875,125.9063,125.8594,125.8594,156
ZNU17,2017-05-19 13:30,19,125.8594,125.8906,125.8438,125.8906,651
ZNU17,2017-05-19 14:00,19,125.875,125.9844,125.875,125.9688,1224
ZNU17,2017-05-19 14:30,19,125.9531,126,125.9375,125.9844,510
ZNU17,2017-05-19 15:00,19,125.9844,125.9844,125.9688,125.9688,260
ZNU17,2017-05-19 15:30,19,125.9531,125.9688,125.9531,125.9688,224
ZNU17,2017-05-21 17:00,22,125.9531,125.9531,125.8906,125.9531,162
ZNU17,2017-05-21 17:30,22,125.9375,125.9375,125.9063,125.9063,12
ZNU17,2017-05-21 18:00,22,125.9219,125.9219,125.8906,125.8906,106
ZNU17,2017-05-21 18:30,22,125.875,125.8906,125.8594,125.8594,29
ZNU17,2017-05-21 19:00,22,125.8594,125.8594,125.8438,125.8438,92
ZNU17,2017-05-21 19:30,22,125.8594,125.8594,125.8281,125.8281,28
ZNU17,2017-05-21 20:00,22,125.8125,125.8281,125.7813,125.8281,192
ZNU17,2017-05-21 20:30,22,125.8125,125.8438,125.8125,125.8438,84
ZNU17,2017-05-21 21:00,22,125.8281,125.8281,125.7813,125.7813,495
ZNU17,2017-05-21 21:30,22,125.7813,125.7813,125.7813,125.7813,45
ZNU17,2017-05-21 22:00,22,125.7813,125.7813,125.7813,125.7813,4
ZNU17,2017-05-21 22:30,22,125.7969,125.7969,125.7969,125.7969,12
ZNU17,2017-05-21 23:00,22,125.7813,125.7813,125.7813,125.7813,6
ZNU17,2017-05-21 23:30,22,125.7813,125.7813,125.7656,125.7656,5
ZNU17,2017-05-22 00:00,22,125.7656,125.7656,125.7656,125.7656,137
ZNU17,2017-05-22 00:30,22,125.7656,125.7656,125.7656,125.7656,15
ZNU17,2017-05-22 01:00,22,125.7813,125.7969,125.7813,125.7813,131
ZNU17,2017-05-22 01:30,22,125.8125,125.8281,125.8125,125.8281,307
ZNU17,2017-05-22 02:00,22,125.8281,125.875,125.8281,125.875,575
ZNU17,2017-05-22 02:30,22,125.8594,125.8906,125.7969,125.7969,689
ZNU17,2017-05-22 03:00,22,125.7969,125.8125,125.7813,125.7969,259
ZNU17,2017-05-22 03:30,22,125.7969,125.8125,125.7969,125.7969,28
ZNU17,2017-05-22 04:00,22,125.7969,125.8125,125.7813,125.8125,27
ZNU17,2017-05-22 04:30,22,125.8281,125.8438,125.7969,125.7969,12
ZNU17,2017-05-22 05:00,22,125.7813,125.7969,125.7813,125.7969,261
ZNU17,2017-05-22 05:30,22,125.7969,125.7969,125.7813,125.7813,110
ZNU17,2017-05-22 06:00,22,125.7813,125.7969,125.7813,125.7969,90
ZNU17,2017-05-22 06:30,22,125.7969,125.8125,125.7969,125.8125,132
ZNU17,2017-05-22 07:00,22,125.7969,125.8281,125.7813,125.8281,684
ZNU17,2017-05-22 07:30,22,125.8281,125.9219,125.8281,125.8594,964
ZNU17,2017-05-22 08:00,22,125.8594,125.8594,125.8281,125.8438,5433
ZNU17,2017-05-22 08:30,22,125.8438,125.9219,125.8438,125.9063,1030
ZNU17,2017-05-22 09:00,22,125.9063,125.9531,125.8906,125.9219,875
ZNU17,2017-05-22 09:30,22,125.9219,125.9375,125.9063,125.9219,4880
ZNU17,2017-05-22 10:00,22,125.9375,125.9531,125.9219,125.9375,1790
ZNU17,2017-05-22 10:30,22,125.9219,125.9375,125.8906,125.8906,317
ZNU17,2017-05-22 11:00,22,125.8906,125.9063,125.875,125.8906,147
ZNU17,2017-05-22 11:30,22,125.875,125.9063,125.875,125.8906,561
ZNU17,2017-05-22 12:00,22,125.8906,125.9063,125.875,125.875,1373
ZNU17,2017-05-22 12:30,22,125.875,125.8906,125.8594,125.875,1653
ZNU17,2017-05-22 13:00,22,125.8906,125.8906,125.8594,125.875,1581
ZNU17,2017-05-22 13:30,22,125.8594,125.8594,125.8125,125.8125,3608
ZNU17,2017-05-22 14:00,22,125.8281,125.8438,125.8125,125.8438,444
ZNU17,2017-05-22 14:30,22,125.8438,125.8438,125.8125,125.8281,2423
ZNU17,2017-05-22 15:00,22,125.8438,125.8438,125.8281,125.8281,150
ZNU17,2017-05-22 15:30,22,125.8281,125.8281,125.7656,125.7656,2897
ZNU17,2017-05-22 17:00,23,125.7813,125.8125,125.7813,125.7969,283
ZNU17,2017-05-22 17:30,23,125.7969,125.8594,125.7969,125.8438,176
ZNU17,2017-05-22 18:00,23,125.8438,125.9219,125.8438,125.9219,72
ZNU17,2017-05-22 18:30,23,125.9219,126,125.9063,125.9844,323
ZNU17,2017-05-22 19:00,23,125.9844,125.9844,125.9219,125.9219,251
ZNU17,2017-05-22 19:30,23,125.9219,125.9375,125.8906,125.8906,207
ZNU17,2017-05-22 20:00,23,125.8906,125.9375,125.8906,125.9375,49
ZNU17,2017-05-22 20:30,23,125.9375,125.9531,125.9375,125.9375,71
ZNU17,2017-05-22 21:00,23,125.9531,125.9531,125.9219,125.9219,657
ZNU17,2017-05-22 21:30,23,125.9219,125.9375,125.8906,125.9063,1524
ZNU17,2017-05-22 22:00,23,125.9219,125.9219,125.9063,125.9219,60
ZNU17,2017-05-22 22:30,23,125.9375,125.9375,125.9375,125.9375,106
ZNU17,2017-05-22 23:00,23,125.9375,125.9375,125.9375,125.9375,11
ZNU17,2017-05-22 23:30,23,125.9531,125.9531,125.9375,125.9375,16
ZNU17,2017-05-23 00:00,23,125.9375,125.9375,125.9375,125.9375,527
ZNU17,2017-05-23 00:30,23,125.9531,125.9844,125.9531,125.9688,55
ZNU17,2017-05-23 01:00,23,125.9688,125.9844,125.9531,125.9844,177
ZNU17,2017-05-23 01:30,23,125.9688,126.0313,125.9688,126,1150
ZNU17,2017-05-23 02:00,23,126,126.0156,125.9219,125.9219,1392
ZNU17,2017-05-23 02:30,23,125.9063,125.9063,125.8594,125.8906,610
ZNU17,2017-05-23 03:00,23,125.8906,125.8906,125.8438,125.8438,570
ZNU17,2017-05-23 03:30,23,125.8438,125.8906,125.8438,125.875,461
ZNU17,2017-05-23 04:00,23,125.875,125.875,125.8281,125.8594,566
ZNU17,2017-05-23 04:30,23,125.8594,125.8906,125.8594,125.875,562
ZNU17,2017-05-23 05:00,23,125.8594,125.8906,125.8438,125.875,866
ZNU17,2017-05-23 05:30,23,125.8594,125.875,125.8125,125.8594,1274
ZNU17,2017-05-23 06:00,23,125.8438,125.875,125.8281,125.8438,597
ZNU17,2017-05-23 06:30,23,125.8438,125.8906,125.8281,125.875,1141
ZNU17,2017-05-23 07:00,23,125.875,125.9063,125.875,125.875,2248
ZNU17,2017-05-23 07:30,23,125.875,125.9219,125.8594,125.9063,1415
ZNU17,2017-05-23 08:00,23,125.9063,125.9531,125.9063,125.9375,2181
ZNU17,2017-05-23 08:30,23,125.9375,125.9688,125.8906,125.9531,2540
ZNU17,2017-05-23 09:00,23,125.9531,126,125.9063,125.9063,2169
ZNU17,2017-05-23 09:30,23,125.9063,125.9375,125.875,125.9375,1649
ZNU17,2017-05-23 10:00,23,125.9375,125.9375,125.7813,125.7969,5119
ZNU17,2017-05-23 10:30,23,125.7969,125.8125,125.6406,125.6563,4297
ZNU17,2017-05-23 11:00,23,125.6563,125.6563,125.6094,125.6563,4654
ZNU17,2017-05-23 11:30,23,125.6563,125.6563,125.6094,125.625,611
ZNU17,2017-05-23 12:00,23,125.625,125.6719,125.6094,125.6563,1453
ZNU17,2017-05-23 12:30,23,125.6719,125.7344,125.6719,125.7188,1246
ZNU17,2017-05-23 13:00,23,125.7188,125.7344,125.6719,125.6719,900
ZNU17,2017-05-23 13:30,23,125.6719,125.6719,125.5156,125.5625,4224
ZNU17,2017-05-23 14:00,23,125.5469,125.5781,125.5156,125.5625,3543
ZNU17,2017-05-23 14:30,23,125.5625,125.5938,125.5469,125.5625,4479
ZNU17,2017-05-23 15:00,23,125.5625,125.5781,125.5469,125.5781,1681
ZNU17,2017-05-23 15:30,23,125.5781,125.5938,125.5625,125.5781,1599
ZNU17,2017-05-23 17:00,24,125.5781,125.625,125.5781,125.5938,251
ZNU17,2017-05-23 17:30,24,125.5938,125.5938,125.5781,125.5781,61
ZNU17,2017-05-23 18:00,24,125.5781,125.5781,125.5781,125.5781,112
ZNU17,2017-05-23 18:30,24,125.5781,125.5781,125.5469,125.5625,282
ZNU17,2017-05-23 19:00,24,125.5469,125.6563,125.5469,125.6406,371
ZNU17,2017-05-23 19:30,24,125.6406,125.6563,125.6094,125.6094,224
ZNU17,2017-05-23 20:00,24,125.5938,125.6094,125.5938,125.6094,411
ZNU17,2017-05-23 20:30,24,125.6094,125.625,125.6094,125.625,86
ZNU17,2017-05-23 21:00,24,125.6094,125.625,125.6094,125.6094,124
ZNU17,2017-05-23 21:30,24,125.5938,125.5938,125.5781,125.5938,129
ZNU17,2017-05-23 22:00,24,125.5938,125.6094,125.5938,125.6094,17
ZNU17,2017-05-23 22:30,24,125.6094,125.6094,125.6094,125.6094,232
ZNU17,2017-05-23 23:00,24,125.6094,125.625,125.6094,125.6094,307
ZNU17,2017-05-23 23:30,24,125.625,125.625,125.625,125.625,20
ZNU17,2017-05-24 00:00,24,125.6094,125.6094,125.6094,125.6094,16
ZNU17,2017-05-24 00:30,24,125.6094,125.6094,125.5781,125.5938,79
ZNU17,2017-05-24 01:00,24,125.6094,125.6094,125.5781,125.5781,162
ZNU17,2017-05-24 01:30,24,125.5781,125.5938,125.5625,125.5938,512
ZNU17,2017-05-24 02:00,24,125.5781,125.6094,125.5469,125.5625,2250
ZNU17,2017-05-24 02:30,24,125.5625,125.5781,125.5313,125.5781,3127
ZNU17,2017-05-24 03:00,24,125.5625,125.5938,125.5469,125.5469,2067
ZNU17,2017-05-24 03:30,24,125.5469,125.5938,125.5313,125.5781,715
ZNU17,2017-05-24 04:00,24,125.5625,125.6094,125.5625,125.6094,516
ZNU17,2017-05-24 04:30,24,125.5938,125.625,125.5781,125.625,733
ZNU17,2017-05-24 05:00,24,125.625,125.625,125.6094,125.625,534
ZNU17,2017-05-24 05:30,24,125.6094,125.6406,125.5938,125.5938,322
ZNU17,2017-05-24 06:00,24,125.5938,125.6094,125.5469,125.5938,1226
ZNU17,2017-05-24 06:30,24,125.5781,125.6094,125.5625,125.5781,2147
ZNU17,2017-05-24 07:00,24,125.5938,125.6563,125.5938,125.6406,2579
ZNU17,2017-05-24 07:30,24,125.6406,125.6719,125.6094,125.6094,1187
ZNU17,2017-05-24 08:00,24,125.6094,125.6563,125.5313,125.5469,6525
ZNU17,2017-05-24 08:30,24,125.5625,125.5938,125.5313,125.5313,3683
ZNU17,2017-05-24 09:00,24,125.5469,125.5938,125.5469,125.5625,4465
ZNU17,2017-05-24 09:30,24,125.5469,125.5469,125.4844,125.4844,5699
ZNU17,2017-05-24 10:00,24,125.5,125.5469,125.4844,125.5,4495
ZNU17,2017-05-24 10:30,24,125.5,125.5156,125.4844,125.5156,2229
ZNU17,2017-05-24 11:00,24,125.5,125.5,125.4688,125.4844,2405
ZNU17,2017-05-24 11:30,24,125.4844,125.5,125.4531,125.4844,2713
ZNU17,2017-05-24 12:00,24,125.4844,125.625,125.4844,125.5625,4429
ZNU17,2017-05-24 12:30,24,125.5781,125.5938,125.5469,125.5469,1919
ZNU17,2017-05-24 13:00,24,125.5469,125.8594,125.5,125.7813,7378
ZNU17,2017-05-24 13:30,24,125.7969,125.7969,125.7344,125.7656,3814
ZNU17,2017-05-24 14:00,24,125.7813,125.8594,125.75,125.8438,4822
ZNU17,2017-05-24 14:30,24,125.8438,125.875,125.8281,125.875,3275
ZNU17,2017-05-24 15:00,24,125.875,125.9219,125.875,125.8906,1720
ZNU17,2017-05-24 15:30,24,125.8906,125.9219,125.875,125.9063,1414
ZNU17,2017-05-24 17:00,25,125.875,125.9063,125.8438,125.875,586
ZNU17,2017-05-24 17:30,25,125.875,125.8906,125.8438,125.8438,82
ZNU17,2017-05-24 18:00,25,125.8438,125.875,125.8281,125.8594,108
ZNU17,2017-05-24 18:30,25,125.8594,125.8906,125.8438,125.875,527
ZNU17,2017-05-24 19:00,25,125.875,125.875,125.8438,125.8594,502
ZNU17,2017-05-24 19:30,25,125.8594,125.8906,125.8281,125.875,346
ZNU17,2017-05-24 20:00,25,125.8906,125.9063,125.8438,125.8438,234
ZNU17,2017-05-24 20:30,25,125.8438,125.875,125.8281,125.875,1647
ZNU17,2017-05-24 21:00,25,125.875,125.8906,125.8594,125.875,499
ZNU17,2017-05-24 21:30,25,125.875,125.8906,125.8594,125.875,758
ZNU17,2017-05-24 22:00,25,125.875,125.8906,125.8594,125.8594,105
ZNU17,2017-05-24 22:30,25,125.8594,125.8906,125.8594,125.875,60
ZNU17,2017-05-24 23:00,25,125.875,125.8906,125.875,125.875,47
ZNU17,2017-05-24 23:30,25,125.875,125.8906,125.8594,125.8906,1374
ZNU17,2017-05-25 00:00,25,125.875,125.875,125.8438,125.8594,250
ZNU17,2017-05-25 00:30,25,125.8594,125.875,125.8438,125.8438,1501
ZNU17,2017-05-25 01:00,25,125.8594,125.875,125.8281,125.8438,2595
ZNU17,2017-05-25 01:30,25,125.8438,125.875,125.8281,125.8438,1278
ZNU17,2017-05-25 02:00,25,125.8438,125.8594,125.8281,125.8438,2153
ZNU17,2017-05-25 02:30,25,125.8438,125.8594,125.7813,125.8281,1546
ZNU17,2017-05-25 03:00,25,125.8125,125.9219,125.8125,125.8906,2481
ZNU17,2017-05-25 03:30,25,125.8906,125.9375,125.8906,125.9219,2142
ZNU17,2017-05-25 04:00,25,125.9063,125.9219,125.8594,125.8594,3935
ZNU17,2017-05-25 04:30,25,125.875,125.875,125.8281,125.8438,927
ZNU17,2017-05-25 05:00,25,125.8438,125.8594,125.8125,125.8125,657
ZNU17,2017-05-25 05:30,25,125.8281,125.8281,125.7813,125.7969,2089
ZNU17,2017-05-25 06:00,25,125.7969,125.8438,125.7969,125.8438,1196
ZNU17,2017-05-25 06:30,25,125.8594,125.9219,125.8594,125.9063,1326
ZNU17,2017-05-25 07:00,25,125.9063,125.9219,125.8594,125.875,7813
ZNU17,2017-05-25 07:30,25,125.875,125.8906,125.8125,125.8281,15955
ZNU17,2017-05-25 08:00,25,125.8281,125.875,125.8125,125.8594,3927
ZNU17,2017-05-25 08:30,25,125.8594,125.9063,125.8594,125.875,2921
ZNU17,2017-05-25 09:00,25,125.875,125.9063,125.7969,125.7969,3254
ZNU17,2017-05-25 09:30,25,125.7969,125.8281,125.75,125.8281,11196
ZNU17,2017-05-25 10:00,25,125.8281,125.875,125.8125,125.875,8891
ZNU17,2017-05-25 10:30,25,125.8594,125.9375,125.8594,125.9063,8252
ZNU17,2017-05-25 11:00,25,125.9219,125.9375,125.8906,125.9219,9313
ZNU17,2017-05-25 11:30,25,125.9219,125.9219,125.8594,125.9219,11586
ZNU17,2017-05-25 12:00,25,125.9219,125.9375,125.8438,125.875,7892
ZNU17,2017-05-25 12:30,25,125.875,125.8906,125.8438,125.8438,5697
ZNU17,2017-05-25 13:00,25,125.8281,125.8594,125.8281,125.8281,7108
ZNU17,2017-05-25 13:30,25,125.8438,125.8906,125.8438,125.875,7598
ZNU17,2017-05-25 14:00,25,125.8906,125.9219,125.875,125.8906,5023
ZNU17,2017-05-25 14:30,25,125.9063,125.9063,125.8438,125.8438,5752
ZNU17,2017-05-25 15:00,25,125.8438,125.8594,125.8281,125.8438,3027
ZNU17,2017-05-25 15:30,25,125.8438,125.8594,125.8125,125.8281,4166
ZNU17,2017-05-25 17:00,26,125.8281,125.8594,125.8125,125.8594,84
ZNU17,2017-05-25 17:30,26,125.8438,125.8906,125.8438,125.875,560
ZNU17,2017-05-25 18:00,26,125.875,125.8906,125.8594,125.875,343
ZNU17,2017-05-25 18:30,26,125.875,125.875,125.8594,125.875,194
ZNU17,2017-05-25 19:00,26,125.875,125.9219,125.8594,125.9219,1249
ZNU17,2017-05-25 19:30,26,125.9219,125.9219,125.9063,125.9219,2442
ZNU17,2017-05-25 20:00,26,125.9063,125.9219,125.9063,125.9063,139
ZNU17,2017-05-25 20:30,26,125.9063,125.9219,125.9063,125.9219,321
ZNU17,2017-05-25 21:00,26,125.9219,125.9531,125.9063,125.9219,2444
ZNU17,2017-05-25 21:30,26,125.9375,125.9531,125.9375,125.9375,1879
ZNU17,2017-05-25 22:00,26,125.9375,125.9375,125.9375,125.9375,725
ZNU17,2017-05-25 22:30,26,125.9375,125.9531,125.9219,125.9219,1179
ZNU17,2017-05-25 23:00,26,125.9375,125.9531,125.9219,125.9375,223
ZNU17,2017-05-25 23:30,26,125.9375,125.9375,125.9375,125.9375,148
ZNU17,2017-05-26 00:00,26,125.9531,125.9531,125.9219,125.9219,302
ZNU17,2017-05-26 00:30,26,125.9219,125.9531,125.9219,125.9375,302
ZNU17,2017-05-26 01:00,26,125.9531,125.9531,125.9063,125.9219,1381
ZNU17,2017-05-26 01:30,26,125.9219,125.9531,125.9063,125.9219,3386
ZNU17,2017-05-26 02:00,26,125.9219,125.9531,125.875,125.8906,8025
ZNU17,2017-05-26 02:30,26,125.8906,125.9063,125.875,125.875,3401
ZNU17,2017-05-26 03:00,26,125.8906,125.9531,125.875,125.9531,5882
ZNU17,2017-05-26 03:30,26,125.9531,125.9844,125.9219,125.9688,5403
ZNU17,2017-05-26 04:00,26,125.9844,126,125.9531,125.9531,4037
ZNU17,2017-05-26 04:30,26,125.9531,126.0156,125.9531,126.0156,4326
ZNU17,2017-05-26 05:00,26,126.0156,126.0313,126,126,2305
ZNU17,2017-05-26 05:30,26,126,126.0469,126,126.0469,4492
ZNU17,2017-05-26 06:00,26,126.0313,126.0625,126.0156,126.0469,5816
ZNU17,2017-05-26 06:30,26,126.0469,126.0625,126.0469,126.0625,1113
ZNU17,2017-05-26 07:00,26,126.0469,126.0625,126.0313,126.0469,7144
ZNU17,2017-05-26 07:30,26,126.0469,126.0781,125.9844,126.0156,25512
ZNU17,2017-05-26 08:00,26,126,126.0156,125.9219,125.9531,20061
ZNU17,2017-05-26 08:30,26,125.9375,125.9844,125.9219,125.9844,10835
ZNU17,2017-05-26 09:00,26,125.9844,126.0156,125.9688,126,21056
ZNU17,2017-05-26 09:30,26,126,126,125.9531,125.9844,10656
ZNU17,2017-05-26 10:00,26,125.9844,125.9844,125.8906,125.9063,16352
ZNU17,2017-05-26 10:30,26,125.9063,125.9219,125.8906,125.9219,7686
ZNU17,2017-05-26 11:00,26,125.9219,125.9219,125.8594,125.8906,11338
ZNU17,2017-05-26 11:30,26,125.8906,125.9063,125.875,125.8906,8531
ZNU17,2017-05-26 12:00,26,125.8906,125.9063,125.875,125.9063,7662
ZNU17,2017-05-26 12:30,26,125.8906,125.9063,125.875,125.9063,2763
ZNU17,2017-05-26 13:00,26,125.8906,125.9219,125.8906,125.9219,5530
ZNU17,2017-05-26 13:30,26,125.9219,125.9375,125.8906,125.9375,3951
ZNU17,2017-05-26 14:00,26,125.9375,125.9531,125.9063,125.9375,5191
ZNU17,2017-05-26 14:30,26,125.9219,125.9375,125.9063,125.9063,1616
ZNU17,2017-05-26 15:00,26,125.9219,125.9219,125.875,125.8906,3047
ZNU17,2017-05-26 15:30,26,125.8906,125.9063,125.8906,125.8906,1208
ZNU17,2017-05-28 17:00,30,125.875,125.9063,125.8594,125.8906,2766
ZNU17,2017-05-28 17:30,30,125.8906,125.9063,125.8594,125.875,1801
ZNU17,2017-05-28 18:00,30,125.875,125.8906,125.8438,125.8438,717
ZNU17,2017-05-28 18:30,30,125.8594,125.8906,125.8594,125.8906,1364
ZNU17,2017-05-28 19:00,30,125.875,125.8906,125.8594,125.8594,544
ZNU17,2017-05-28 19:30,30,125.8438,125.8438,125.8281,125.8438,2271
ZNU17,2017-05-28 20:00,30,125.8438,125.8594,125.8125,125.8125,571
ZNU17,2017-05-28 20:30,30,125.8125,125.8281,125.7969,125.7969,1316
ZNU17,2017-05-28 21:00,30,125.7969,125.8125,125.7813,125.7969,2063
ZNU17,2017-05-28 21:30,30,125.7969,125.7969,125.7656,125.7656,1194
ZNU17,2017-05-28 22:00,30,125.7813,125.7813,125.75,125.7656,2640
ZNU17,2017-05-28 22:30,30,125.7656,125.7813,125.75,125.7813,984
ZNU17,2017-05-28 23:00,30,125.7813,125.7969,125.7813,125.7813,649
ZNU17,2017-05-28 23:30,30,125.7813,125.8281,125.7656,125.8281,540
ZNU17,2017-05-29 00:00,30,125.8281,125.8281,125.7969,125.8125,734
ZNU17,2017-05-29 00:30,30,125.8125,125.8125,125.8125,125.8125,305
ZNU17,2017-05-29 01:00,30,125.8125,125.8281,125.7969,125.7969,2294
ZNU17,2017-05-29 01:30,30,125.8125,125.8281,125.8125,125.8125,352
ZNU17,2017-05-29 02:00,30,125.8281,125.8281,125.8125,125.8281,1193
ZNU17,2017-05-29 02:30,30,125.8281,125.8281,125.7969,125.7969,1157
ZNU17,2017-05-29 03:00,30,125.8125,125.8281,125.7969,125.8281,1634
ZNU17,2017-05-29 03:30,30,125.8281,125.8594,125.8125,125.8438,1768
ZNU17,2017-05-29 04:00,30,125.8438,125.8594,125.8281,125.8281,497
ZNU17,2017-05-29 04:30,30,125.8438,125.875,125.8281,125.875,895
ZNU17,2017-05-29 05:00,30,125.875,125.875,125.8594,125.8594,184
ZNU17,2017-05-29 05:30,30,125.875,125.875,125.8594,125.875,121
ZNU17,2017-05-29 06:00,30,125.875,125.875,125.8594,125.875,58
ZNU17,2017-05-29 06:30,30,125.875,125.875,125.8594,125.8594,186
ZNU17,2017-05-29 07:00,30,125.875,125.875,125.8594,125.875,513
ZNU17,2017-05-29 07:30,30,125.875,125.8906,125.875,125.8906,1825
ZNU17,2017-05-29 08:00,30,125.8906,125.9219,125.875,125.9219,3202
ZNU17,2017-05-29 08:30,30,125.9219,125.9375,125.9063,125.9375,1559
ZNU17,2017-05-29 09:00,30,125.9219,125.9688,125.9219,125.9531,1910
ZNU17,2017-05-29 09:30,30,125.9375,125.9688,125.9375,125.9531,2132
ZNU17,2017-05-29 10:00,30,125.9688,125.9688,125.9531,125.9688,2780
ZNU17,2017-05-29 10:30,30,125.9688,125.9688,125.9531,125.9688,821
ZNU17,2017-05-29 11:00,30,125.9688,125.9844,125.9688,125.9844,614
ZNU17,2017-05-29 11:30,30,125.9688,125.9844,125.9688,125.9844,1553
ZNU17,2017-05-29 17:00,30,125.9531,125.9844,125.9219,125.9531,2012
ZNU17,2017-05-29 17:30,30,125.9531,125.9844,125.9375,125.9375,1439
ZNU17,2017-05-29 18:00,30,125.9375,125.9531,125.9219,125.9375,901
ZNU17,2017-05-29 18:30,30,125.9219,125.9531,125.9063,125.9375,3093
ZNU17,2017-05-29 19:00,30,125.9219,125.9688,125.9219,125.9688,1236
ZNU17,2017-05-29 19:30,30,125.9688,126,125.9531,126,7331
ZNU17,2017-05-29 20:00,30,126,126.0313,126,126,8910
ZNU17,2017-05-29 20:30,30,126.0156,126.0313,126,126.0156,3522
ZNU17,2017-05-29 21:00,30,126.0156,126.0313,125.9844,126,2166
ZNU17,2017-05-29 21:30,30,126,126,125.9844,126,1182
ZNU17,2017-05-29 22:00,30,125.9844,126,125.9844,125.9844,2470
ZNU17,2017-05-29 22:30,30,125.9688,125.9844,125.9531,125.9688,993
ZNU17,2017-05-29 23:00,30,125.9688,125.9688,125.9531,125.9688,1071
ZNU17,2017-05-29 23:30,30,125.9688,125.9844,125.9531,125.9531,1720
ZNU17,2017-05-30 00:00,30,125.9688,125.9688,125.9219,125.9375,1928
ZNU17,2017-05-30 00:30,30,125.9375,125.9531,125.9375,125.9531,1665
ZNU17,2017-05-30 01:00,30,125.9531,125.9844,125.9375,125.9688,3102
ZNU17,2017-05-30 01:30,30,125.9844,126.0313,125.9844,126.0313,4970
ZNU17,2017-05-30 02:00,30,126.0313,126.0313,125.9688,125.9844,12576
ZNU17,2017-05-30 02:30,30,125.9688,125.9844,125.9219,125.9375,7912
ZNU17,2017-05-30 03:00,30,125.9375,125.9844,125.9375,125.9844,5262
ZNU17,2017-05-30 03:30,30,125.9844,126,125.9219,125.9531,12037
ZNU17,2017-05-30 04:00,30,125.9375,125.9844,125.9375,125.9688,5012
ZNU17,2017-05-30 04:30,30,125.9688,125.9688,125.9375,125.9531,6115
ZNU17,2017-05-30 05:00,30,125.9375,125.9688,125.9375,125.9531,5622
ZNU17,2017-05-30 05:30,30,125.9531,125.9688,125.9375,125.9688,4061
ZNU17,2017-05-30 06:00,30,125.9688,125.9844,125.9531,125.9688,4965
ZNU17,2017-05-30 06:30,30,125.9688,126.0156,125.9688,126.0156,11616
ZNU17,2017-05-30 07:00,30,126,126.0313,125.9531,125.9844,20939
ZNU17,2017-05-30 07:30,30,125.9844,126,125.8594,126,43992
ZNU17,2017-05-30 08:00,30,126.0156,126.0781,125.9844,126.0625,31166
ZNU17,2017-05-30 08:30,30,126.0625,126.0781,126.0156,126.0469,21279
ZNU17,2017-05-30 09:00,30,126.0313,126.0938,126.0156,126.0625,18851
ZNU17,2017-05-30 09:30,30,126.0625,126.0781,126.0156,126.0625,22299
ZNU17,2017-05-30 10:00,30,126.0625,126.0781,126.0313,126.0781,25781
ZNU17,2017-05-30 10:30,30,126.0781,126.0938,126.0625,126.0938,9915
ZNU17,2017-05-30 11:00,30,126.0938,126.0938,126.0469,126.0781,8290
ZNU17,2017-05-30 11:30,30,126.0625,126.1406,126.0625,126.0781,19385
ZNU17,2017-05-30 12:00,30,126.0781,126.1406,126.0781,126.1094,13575
ZNU17,2017-05-30 12:30,30,126.1094,126.1094,126.0781,126.0938,7827
ZNU17,2017-05-30 13:00,30,126.0938,126.1406,126.0938,126.1406,4547
ZNU17,2017-05-30 13:30,30,126.1406,126.1875,126.125,126.1719,26560
ZNU17,2017-05-30 14:00,30,126.1719,126.2031,126.1563,126.1875,22416
ZNU17,2017-05-30 14:30,30,126.1875,126.2031,126.1563,126.1719,10675
ZNU17,2017-05-30 15:00,30,126.1719,126.2031,126.1563,126.1875,13983
ZNU17,2017-05-30 15:30,30,126.2031,126.2031,126.1719,126.1875,11119
ZNU17,2017-05-30 17:00,31,126.1563,126.1875,126.1563,126.1563,2324
ZNU17,2017-05-30 17:30,31,126.1406,126.1719,126.125,126.1406,1506
ZNU17,2017-05-30 18:00,31,126.1406,126.1406,126.125,126.1406,176
ZNU17,2017-05-30 18:30,31,126.1406,126.1563,126.1094,126.1094,3499
ZNU17,2017-05-30 19:00,31,126.1094,126.125,126.0938,126.1094,2981
ZNU17,2017-05-30 19:30,31,126.0938,126.125,126.0781,126.0938,5719
ZNU17,2017-05-30 20:00,31,126.0938,126.125,126.0781,126.1094,4584
ZNU17,2017-05-30 20:30,31,126.1094,126.125,126.0938,126.0938,1829
ZNU17,2017-05-30 21:00,31,126.1094,126.1094,126.0781,126.0781,7149
ZNU17,2017-05-30 21:30,31,126.0781,126.0938,126.0469,126.0781,9344
ZNU17,2017-05-30 22:00,31,126.0625,126.0938,126.0625,126.0781,2122
ZNU17,2017-05-30 22:30,31,126.0781,126.0938,126.0625,126.0625,3267
ZNU17,2017-05-30 23:00,31,126.0625,126.0938,126.0625,126.0781,2273
ZNU17,2017-05-30 23:30,31,126.0781,126.0938,126.0781,126.0781,3870
ZNU17,2017-05-31 00:00,31,126.0781,126.1094,126.0781,126.1094,2573
ZNU17,2017-05-31 00:30,31,126.1094,126.125,126.0938,126.1094,2994
ZNU17,2017-05-31 01:00,31,126.1094,126.125,126.0781,126.0938,12803
ZNU17,2017-05-31 01:30,31,126.0781,126.0938,126.0156,126.0156,16408
ZNU17,2017-05-31 02:00,31,126.0313,126.0313,125.9844,126.0156,19822
ZNU17,2017-05-31 02:30,31,126,126.0469,126,126.0313,12030
ZNU17,2017-05-31 03:00,31,126.0156,126.0781,126,126.0625,11127
ZNU17,2017-05-31 03:30,31,126.0625,126.0781,126.0313,126.0625,14388
ZNU17,2017-05-31 04:00,31,126.0625,126.0938,126.0313,126.0781,15920
ZNU17,2017-05-31 04:30,31,126.0781,126.0938,126.0625,126.0938,9175
ZNU17,2017-05-31 05:00,31,126.0938,126.125,126.0781,126.125,14011
ZNU17,2017-05-31 05:30,31,126.125,126.125,126.0625,126.0938,14212
ZNU17,2017-05-31 06:00,31,126.0781,126.0938,126.0469,126.0625,13483
ZNU17,2017-05-31 06:30,31,126.0625,126.0781,126.0156,126.0469,18057
ZNU17,2017-05-31 07:00,31,126.0469,126.1094,126.0469,126.0938,24849
ZNU17,2017-05-31 07:30,31,126.0938,126.1563,126.0781,126.0781,43081
ZNU17,2017-05-31 08:00,31,126.0781,126.1406,126.0781,126.1406,36488
ZNU17,2017-05-31 08:30,31,126.125,126.2188,126.125,126.2031,57835
ZNU17,2017-05-31 09:00,31,126.2031,126.2813,126.2031,126.25,108316
ZNU17,2017-05-31 09:30,31,126.2656,126.2969,126.1875,126.2031,79740
ZNU17,2017-05-31 10:00,31,126.2031,126.25,126.1406,126.1719,89985
ZNU17,2017-05-31 10:30,31,126.1719,126.2031,126.1563,126.1719,38661
ZNU17,2017-05-31 11:00,31,126.1875,126.1875,126.1406,126.1719,42613
ZNU17,2017-05-31 11:30,31,126.1875,126.2188,126.1719,126.2031,23553
ZNU17,2017-05-31 12:00,31,126.2188,126.25,126.1875,126.2344,37022
ZNU17,2017-05-31 12:30,31,126.2344,126.25,126.2344,126.25,24288
ZNU17,2017-05-31 13:00,31,126.2344,126.2656,126.2344,126.2344,25119
ZNU17,2017-05-31 13:30,31,126.2344,126.2969,126.2344,126.2813,221143
ZNU17,2017-05-31 14:00,31,126.2969,126.3125,126.2188,126.2188,121036
ZNU17,2017-05-31 14:30,31,126.2188,126.2344,126.1719,126.2031,54032
ZNU17,2017-05-31 15:00,31,126.2031,126.25,126.2031,126.2344,28184
ZNU17,2017-05-31 15:30,31,126.2344,126.25,126.2031,126.2344,11516
ZNU17,2017-05-31 17:00,1,126.2188,126.2188,126.1719,126.1875,4206
ZNU17,2017-05-31 17:30,1,126.1719,126.2188,126.1563,126.2031,3436
ZNU17,2017-05-31 18:00,1,126.2031,126.2188,126.1875,126.2031,2356
ZNU17,2017-05-31 18:30,1,126.2031,126.2188,126.1719,126.1875,3451
ZNU17,2017-05-31 19:00,1,126.1875,126.1875,126.125,126.1406,9234
ZNU17,2017-05-31 19:30,1,126.125,126.1406,126.1094,126.1406,9236
ZNU17,2017-05-31 20:00,1,126.1406,126.1563,126.125,126.1406,6215
ZNU17,2017-05-31 20:30,1,126.1563,126.2031,126.125,126.2031,15318
ZNU17,2017-05-31 21:00,1,126.2031,126.25,126.1875,126.2031,12149
ZNU17,2017-05-31 21:30,1,126.2031,126.2188,126.2031,126.2031,1823
ZNU17,2017-05-31 22:00,1,126.2188,126.2344,126.2031,126.2188,2102
ZNU17,2017-05-31 22:30,1,126.2188,126.2344,126.2031,126.2031,2540
ZNU17,2017-05-31 23:00,1,126.2031,126.2188,126.1875,126.1875,2947
ZNU17,2017-05-31 23:30,1,126.2031,126.2188,126.1875,126.1875,1826
ZNU17,2017-06-01 00:00,1,126.2031,126.2031,126.1719,126.1875,1473
ZNU17,2017-06-01 00:30,1,126.1875,126.2031,126.1719,126.1875,3709
ZNU17,2017-06-01 01:00,1,126.2031,126.2188,126.1719,126.1875,7969
ZNU17,2017-06-01 01:30,1,126.2031,126.2031,126.1563,126.1875,18156
ZNU17,2017-06-01 02:00,1,126.1719,126.2031,126.1563,126.1875,15789
ZNU17,2017-06-01 02:30,1,126.1875,126.2031,126.1719,126.1875,8420
ZNU17,2017-06-01 03:00,1,126.1875,126.2188,126.1719,126.1875,17431
ZNU17,2017-06-01 03:30,1,126.1875,126.2188,126.1719,126.2031,13262
ZNU17,2017-06-01 04:00,1,126.1875,126.2031,126.1563,126.1875,21362
ZNU17,2017-06-01 04:30,1,126.1875,126.2344,126.1875,126.2344,5766
ZNU17,2017-06-01 05:00,1,126.2188,126.2344,126.1875,126.2031,11673
ZNU17,2017-06-01 05:30,1,126.2031,126.2344,126.1875,126.2031,10845
ZNU17,2017-06-01 06:00,1,126.2188,126.2188,126.1563,126.1875,11945
ZNU17,2017-06-01 06:30,1,126.1719,126.1875,126.1406,126.1406,12300
ZNU17,2017-06-01 07:00,1,126.1406,126.1875,126,126.0625,101924
ZNU17,2017-06-01 07:30,1,126.0625,126.1094,126.0313,126.0781,75348
ZNU17,2017-06-01 08:00,1,126.0625,126.0781,125.9531,125.9844,76062
ZNU17,2017-06-01 08:30,1,125.9688,126.0625,125.9688,126.0469,89971
ZNU17,2017-06-01 09:00,1,126.0469,126.1094,126.0313,126.0938,98042
ZNU17,2017-06-01 09:30,1,126.0938,126.1719,126.0781,126.1406,83234
ZNU17,2017-06-01 10:00,1,126.1563,126.2031,126.125,126.1875,33614
ZNU17,2017-06-01 10:30,1,126.1719,126.1875,126.0938,126.125,52358
ZNU17,2017-06-01 11:00,1,126.1094,126.1406,126.0781,126.0938,34424
ZNU17,2017-06-01 11:30,1,126.1094,126.125,126.0938,126.1094,14076
ZNU17,2017-06-01 12:00,1,126.1094,126.1094,126.0938,126.1094,6572
ZNU17,2017-06-01 12:30,1,126.0938,126.125,126.0781,126.125,15107
ZNU17,2017-06-01 13:00,1,126.125,126.1719,126.0938,126.1719,32653
ZNU17,2017-06-01 13:30,1,126.1719,126.2031,126.1406,126.1719,67135
ZNU17,2017-06-01 14:00,1,126.1719,126.2344,126.1719,126.2031,34751
ZNU17,2017-06-01 14:30,1,126.2031,126.2188,126.1719,126.2031,20735
ZNU17,2017-06-01 15:00,1,126.1875,126.2344,126.1875,126.1875,17184
ZNU17,2017-06-01 15:30,1,126.1875,126.2344,126.1875,126.2344,14805
ZNU17,2017-06-01 17:00,2,126.2344,126.25,126.2188,126.2188,2445
ZNU17,2017-06-01 17:30,2,126.2188,126.2188,126.1875,126.1875,2813
ZNU17,2017-06-01 18:00,2,126.1875,126.2031,126.1719,126.2031,2121
ZNU17,2017-06-01 18:30,2,126.2031,126.2344,126.1875,126.2031,2240
ZNU17,2017-06-01 19:00,2,126.1875,126.2031,126.1406,126.1406,12579
ZNU17,2017-06-01 19:30,2,126.1406,126.1563,126.125,126.1406,7920
ZNU17,2017-06-01 20:00,2,126.1406,126.1719,126.1406,126.1563,1848
ZNU17,2017-06-01 20:30,2,126.1563,126.1563,126.125,126.1406,2370
ZNU17,2017-06-01 21:00,2,126.125,126.1563,126.125,126.1563,2607
ZNU17,2017-06-01 21:30,2,126.1563,126.1719,126.1406,126.1406,1243
ZNU17,2017-06-01 22:00,2,126.1406,126.1563,126.1406,126.1406,3919
ZNU17,2017-06-01 22:30,2,126.1563,126.1719,126.1406,126.1563,3733
ZNU17,2017-06-01 23:00,2,126.1563,126.1719,126.1563,126.1563,365
ZNU17,2017-06-01 23:30,2,126.1563,126.1719,126.1406,126.1719,3097
ZNU17,2017-06-02 00:00,2,126.1719,126.1719,126.1406,126.1563,3947
ZNU17,2017-06-02 00:30,2,126.1406,126.1719,126.1406,126.1719,2025
ZNU17,2017-06-02 01:00,2,126.1563,126.1719,126.1563,126.1563,3015
ZNU17,2017-06-02 01:30,2,126.1719,126.1719,126.1406,126.1563,6637
ZNU17,2017-06-02 02:00,2,126.1406,126.1875,126.1406,126.1719,8252
ZNU17,2017-06-02 02:30,2,126.1875,126.2188,126.1563,126.2188,11277
ZNU17,2017-06-02 03:00,2,126.2188,126.2344,126.2031,126.2188,14152
ZNU17,2017-06-02 03:30,2,126.2188,126.2344,126.1875,126.2031,10166
ZNU17,2017-06-02 04:00,2,126.2031,126.25,126.2031,126.2344,5170
ZNU17,2017-06-02 04:30,2,126.2188,126.2344,126.2031,126.2188,6395
ZNU17,2017-06-02 05:00,2,126.2031,126.25,126.2031,126.25,14521
ZNU17,2017-06-02 05:30,2,126.2344,126.25,126.2031,126.2031,6881
ZNU17,2017-06-02 06:00,2,126.2031,126.25,126.2031,126.25,7481
ZNU17,2017-06-02 06:30,2,126.2344,126.25,126.2188,126.25,18335
ZNU17,2017-06-02 07:00,2,126.25,126.3125,126.2344,126.2969,43739
ZNU17,2017-06-02 07:30,2,126.2969,126.7031,126.2969,126.5625,357801
ZNU17,2017-06-02 08:00,2,126.5625,126.6094,126.4688,126.5781,133914
ZNU17,2017-06-02 08:30,2,126.5781,126.6094,126.5,126.5938,108279
ZNU17,2017-06-02 09:00,2,126.5938,126.6563,126.5625,126.5938,80177
ZNU17,2017-06-02 09:30,2,126.6094,126.6563,126.5938,126.625,56710
ZNU17,2017-06-02 10:00,2,126.625,126.7969,126.6094,126.7344,130575
ZNU17,2017-06-02 10:30,2,126.7344,126.75,126.6563,126.6875,74254
ZNU17,2017-06-02 11:00,2,126.6875,126.7188,126.6563,126.6875,24871
ZNU17,2017-06-02 11:30,2,126.6875,126.7031,126.6563,126.6719,23139
ZNU17,2017-06-02 12:00,2,126.6719,126.6719,126.5625,126.5781,52169
ZNU17,2017-06-02 12:30,2,126.5781,126.625,126.5625,126.6094,56034
ZNU17,2017-06-02 13:00,2,126.625,126.6406,126.5938,126.6406,15704
ZNU17,2017-06-02 13:30,2,126.6406,126.6719,126.5938,126.6406,68967
ZNU17,2017-06-02 14:00,2,126.6406,126.7031,126.6094,126.7031,38760
ZNU17,2017-06-02 14:30,2,126.7031,126.7344,126.6719,126.6875,28976
ZNU17,2017-06-02 15:00,2,126.6719,126.7188,126.6563,126.6719,14455
ZNU17,2017-06-02 15:30,2,126.6719,126.6719,126.6094,126.625,16575
ZNU17,2017-06-04 18:00,5,126.6094,126.6719,126.6094,126.6406,4395
ZNU17,2017-06-04 18:30,5,126.6406,126.7031,126.6406,126.6406,4108
ZNU17,2017-06-04 19:00,5,126.6406,126.6875,126.625,126.6719,4983
ZNU17,2017-06-04 19:30,5,126.6719,126.6719,126.6094,126.625,5652
ZNU17,2017-06-04 20:00,5,126.625,126.625,126.5938,126.6094,3186
ZNU17,2017-06-04 20:30,5,126.6094,126.6094,126.5313,126.5781,9580
ZNU17,2017-06-04 21:00,5,126.5781,126.6094,126.5781,126.5938,3769
ZNU17,2017-06-04 21:30,5,126.5938,126.5938,126.5781,126.5781,4015
ZNU17,2017-06-04 22:00,5,126.5781,126.5938,126.5781,126.5781,2600
ZNU17,2017-06-04 22:30,5,126.5781,126.5938,126.5625,126.5625,8486
ZNU17,2017-06-04 23:00,5,126.5625,126.5781,126.5469,126.5625,2025
ZNU17,2017-06-04 23:30,5,126.5781,126.5781,126.5469,126.5625,2198
ZNU17,2017-06-05 00:00,5,126.5625,126.5625,126.5313,126.5469,4105
ZNU17,2017-06-05 00:30,5,126.5469,126.5625,126.5469,126.5625,1600
ZNU17,2017-06-05 01:00,5,126.5625,126.5781,126.5469,126.5469,10718
ZNU17,2017-06-05 01:30,5,126.5469,126.5938,126.5469,126.5938,5605
ZNU17,2017-06-05 02:00,5,126.5781,126.5938,126.5625,126.5781,8879
ZNU17,2017-06-05 02:30,5,126.5781,126.5938,126.5313,126.5313,14409
ZNU17,2017-06-05 03:00,5,126.5313,126.5625,126.5156,126.5469,11349
ZNU17,2017-06-05 03:30,5,126.5313,126.5469,126.5156,126.5469,8473
ZNU17,2017-06-05 04:00,5,126.5469,126.5469,126.5156,126.5313,2323
ZNU17,2017-06-05 04:30,5,126.5156,126.5313,126.5,126.5156,10339
ZNU17,2017-06-05 05:00,5,126.5,126.5313,126.5,126.5156,2807
ZNU17,2017-06-05 05:30,5,126.5156,126.5156,126.4531,126.5,15529
ZNU17,2017-06-05 06:00,5,126.4844,126.5,126.4688,126.5,14535
ZNU17,2017-06-05 06:30,5,126.4844,126.5625,126.4844,126.5313,16651
ZNU17,2017-06-05 07:00,5,126.5469,126.5625,126.4844,126.5,28917
ZNU17,2017-06-05 07:30,5,126.5,126.5156,126.4219,126.4375,43550
ZNU17,2017-06-05 08:00,5,126.4219,126.4688,126.3906,126.4688,38270
ZNU17,2017-06-05 08:30,5,126.4531,126.5313,126.4531,126.5156,59682
ZNU17,2017-06-05 09:00,5,126.5156,126.5781,126.4844,126.5625,60961
ZNU17,2017-06-05 09:30,5,126.5625,126.5781,126.4688,126.5156,33652
ZNU17,2017-06-05 10:00,5,126.5,126.5156,126.4688,126.5,35497
ZNU17,2017-06-05 10:30,5,126.5,126.5313,126.4844,126.5,34775
ZNU17,2017-06-05 11:00,5,126.5156,126.5156,126.4688,126.5156,15587
ZNU17,2017-06-05 11:30,5,126.5156,126.5156,126.4688,126.5,28584
ZNU17,2017-06-05 12:00,5,126.5,126.5313,126.4844,126.5313,11218
ZNU17,2017-06-05 12:30,5,126.5156,126.5469,126.5156,126.5313,11810
ZNU17,2017-06-05 13:00,5,126.5156,126.5313,126.4688,126.4688,18216
ZNU17,2017-06-05 13:30,5,126.4688,126.4844,126.4219,126.4531,59675
ZNU17,2017-06-05 14:00,5,126.4688,126.5,126.4375,126.4844,23552
ZNU17,2017-06-05 14:30,5,126.4688,126.5,126.4375,126.4531,17960
ZNU17,2017-06-05 15:00,5,126.4531,126.4844,126.4375,126.4531,15012
ZNU17,2017-06-05 15:30,5,126.4531,126.4688,126.4219,126.4219,6825
ZNU17,2017-06-05 17:00,6,126.4688,126.4844,126.4531,126.4531,865
ZNU17,2017-06-05 17:30,6,126.4531,126.4531,126.4375,126.4531,864
ZNU17,2017-06-05 18:00,6,126.4531,126.5,126.4531,126.4844,2224
ZNU17,2017-06-05 18:30,6,126.4844,126.5,126.4688,126.4844,1866
ZNU17,2017-06-05 19:00,6,126.4844,126.5313,126.4844,126.5,6018
ZNU17,2017-06-05 19:30,6,126.5156,126.5469,126.5,126.5469,5803
ZNU17,2017-06-05 20:00,6,126.5469,126.5781,126.5313,126.5469,11659
ZNU17,2017-06-05 20:30,6,126.5625,126.625,126.5469,126.5938,12097
ZNU17,2017-06-05 21:00,6,126.6094,126.625,126.5938,126.625,6957
ZNU17,2017-06-05 21:30,6,126.625,126.625,126.6094,126.6094,3475
ZNU17,2017-06-05 22:00,6,126.6094,126.6094,126.5938,126.5938,3554
ZNU17,2017-06-05 22:30,6,126.6094,126.6094,126.5781,126.5938,3472
ZNU17,2017-06-05 23:00,6,126.5938,126.5938,126.5625,126.5781,3156
ZNU17,2017-06-05 23:30,6,126.5938,126.5938,126.5625,126.5781,2816
ZNU17,2017-06-06 00:00,6,126.5938,126.625,126.5781,126.625,3989
ZNU17,2017-06-06 00:30,6,126.6094,126.6406,126.6094,126.625,9555
ZNU17,2017-06-06 01:00,6,126.625,126.6875,126.6094,126.6563,13324
ZNU17,2017-06-06 01:30,6,126.6563,126.6719,126.6406,126.6563,8322
ZNU17,2017-06-06 02:00,6,126.6406,126.7031,126.6406,126.6719,18587
ZNU17,2017-06-06 02:30,6,126.6719,126.6719,126.625,126.6563,16235
ZNU17,2017-06-06 03:00,6,126.6563,126.6875,126.6406,126.6719,7024
ZNU17,2017-06-06 03:30,6,126.6719,126.6875,126.6406,126.6719,16379
ZNU17,2017-06-06 04:00,6,126.6875,126.7188,126.6719,126.6875,23588
ZNU17,2017-06-06 04:30,6,126.6875,126.7188,126.6875,126.7031,5842
ZNU17,2017-06-06 05:00,6,126.7031,126.7031,126.6563,126.7031,9666
ZNU17,2017-06-06 05:30,6,126.7031,126.75,126.6875,126.75,15861
ZNU17,2017-06-06 06:00,6,126.75,126.9063,126.7031,126.8438,71749
ZNU17,2017-06-06 06:30,6,126.8438,126.875,126.75,126.7656,68049
ZNU17,2017-06-06 07:00,6,126.7656,126.8281,126.75,126.7813,41181
ZNU17,2017-06-06 07:30,6,126.7813,126.7969,126.7031,126.7656,100009
ZNU17,2017-06-06 08:00,6,126.75,126.8594,126.75,126.8125,53738
ZNU17,2017-06-06 08:30,6,126.8125,126.8438,126.7656,126.7813,57073
ZNU17,2017-06-06 09:00,6,126.7656,126.7813,126.6719,126.75,79407
ZNU17,2017-06-06 09:30,6,126.75,126.8281,126.75,126.8281,64983
ZNU17,2017-06-06 10:00,6,126.8281,126.8906,126.7969,126.8594,64801
ZNU17,2017-06-06 10:30,6,126.8594,126.875,126.7813,126.8281,37222
ZNU17,2017-06-06 11:00,6,126.8281,126.8594,126.7813,126.8125,26377
ZNU17,2017-06-06 11:30,6,126.8125,126.8281,126.7813,126.7969,18954
ZNU17,2017-06-06 12:00,6,126.8125,126.8594,126.7969,126.8594,26185
ZNU17,2017-06-06 12:30,6,126.8438,126.875,126.8438,126.8594,17489
ZNU17,2017-06-06 13:00,6,126.8594,126.8594,126.8125,126.8438,19467
ZNU17,2017-06-06 13:30,6,126.8438,126.8438,126.7344,126.75,81335
ZNU17,2017-06-06 14:00,6,126.75,126.8125,126.75,126.7969,44723
ZNU17,2017-06-06 14:30,6,126.7969,126.8281,126.7969,126.8125,23425
ZNU17,2017-06-06 15:00,6,126.7969,126.8125,126.7656,126.7813,10018
ZNU17,2017-06-06 15:30,6,126.7813,126.7813,126.75,126.75,10370
ZNU17,2017-06-06 17:00,7,126.75,126.7813,126.75,126.7656,2269
ZNU17,2017-06-06 17:30,7,126.7813,126.7813,126.7344,126.75,1307
ZNU17,2017-06-06 18:00,7,126.75,126.75,126.7344,126.7344,730
ZNU17,2017-06-06 18:30,7,126.7344,126.75,126.7188,126.7188,3793
ZNU17,2017-06-06 19:00,7,126.7188,126.75,126.7031,126.75,5081
ZNU17,2017-06-06 19:30,7,126.75,126.75,126.7344,126.75,2140
ZNU17,2017-06-06 20:00,7,126.7344,126.75,126.7031,126.7031,3745
ZNU17,2017-06-06 20:30,7,126.7031,126.7031,126.6719,126.6875,10811
ZNU17,2017-06-06 21:00,7,126.6875,126.7188,126.6875,126.7031,3631
ZNU17,2017-06-06 21:30,7,126.7188,126.7188,126.6719,126.7031,6426
ZNU17,2017-06-06 22:00,7,126.6875,126.7031,126.6875,126.7031,391
ZNU17,2017-06-06 22:30,7,126.6875,126.7031,126.6406,126.6563,5035
ZNU17,2017-06-06 23:00,7,126.6563,126.6563,126.6094,126.625,7643
ZNU17,2017-06-06 23:30,7,126.625,126.6406,126.6094,126.625,5331
ZNU17,2017-06-07 00:00,7,126.6094,126.6406,126.6094,126.625,2785
ZNU17,2017-06-07 00:30,7,126.625,126.6563,126.625,126.6406,3254
ZNU17,2017-06-07 01:00,7,126.6406,126.7188,126.6406,126.7188,12811
ZNU17,2017-06-07 01:30,7,126.7188,126.75,126.7031,126.7188,10776
ZNU17,2017-06-07 02:00,7,126.7188,126.7656,126.7188,126.7656,23914
ZNU17,2017-06-07 02:30,7,126.7656,126.7656,126.6719,126.7031,15811
ZNU17,2017-06-07 03:00,7,126.7031,126.7188,126.6719,126.7188,9420
ZNU17,2017-06-07 03:30,7,126.7188,126.75,126.6875,126.75,8305
ZNU17,2017-06-07 04:00,7,126.75,126.75,126.6875,126.6875,15163
ZNU17,2017-06-07 04:30,7,126.6875,126.7031,126.6719,126.7031,10485
ZNU17,2017-06-07 05:00,7,126.7031,126.7344,126.6563,126.7188,17205
ZNU17,2017-06-07 05:30,7,126.7031,126.7188,126.6875,126.7188,9517
ZNU17,2017-06-07 06:00,7,126.7031,126.7188,126.6875,126.7031,8928
ZNU17,2017-06-07 06:30,7,126.7188,126.7188,126.6406,126.6563,16380
ZNU17,2017-06-07 07:00,7,126.6563,126.7188,126.6406,126.7188,19268
ZNU17,2017-06-07 07:30,7,126.7031,126.7813,126.7031,126.75,34386
ZNU17,2017-06-07 08:00,7,126.7344,126.75,126.6094,126.6406,74700
ZNU17,2017-06-07 08:30,7,126.6406,126.6719,126.5938,126.6719,54879
ZNU17,2017-06-07 09:00,7,126.6563,126.6875,126.625,126.6719,51647
ZNU17,2017-06-07 09:30,7,126.6719,126.75,126.6563,126.7188,69218
ZNU17,2017-06-07 10:00,7,126.7188,126.7344,126.6563,126.6719,44048
ZNU17,2017-06-07 10:30,7,126.6719,126.6719,126.5,126.5313,83998
ZNU17,2017-06-07 11:00,7,126.5313,126.5781,126.4844,126.5625,98194
ZNU17,2017-06-07 11:30,7,126.5781,126.6563,126.5625,126.625,60450
ZNU17,2017-06-07 12:00,7,126.625,126.6719,126.6094,126.625,24461
ZNU17,2017-06-07 12:30,7,126.6094,126.6406,126.5625,126.5938,27040
ZNU17,2017-06-07 13:00,7,126.5938,126.5938,126.4844,126.5313,63029
ZNU17,2017-06-07 13:30,7,126.5313,126.5625,126.5156,126.5313,43684
ZNU17,2017-06-07 14:00,7,126.5313,126.5625,126.5156,126.5469,26640
ZNU17,2017-06-07 14:30,7,126.5625,126.5781,126.5313,126.5469,18505
ZNU17,2017-06-07 15:00,7,126.5625,126.5781,126.5156,126.5313,8888
ZNU17,2017-06-07 15:30,7,126.5313,126.5781,126.5313,126.5625,15549
ZNU17,2017-06-07 17:00,8,126.5625,126.5625,126.5156,126.5313,3131
ZNU17,2017-06-07 17:30,8,126.5313,126.5625,126.4844,126.5625,2951
ZNU17,2017-06-07 18:00,8,126.5625,126.5625,126.5313,126.5469,1224
ZNU17,2017-06-07 18:30,8,126.5313,126.5313,126.4844,126.4844,8077
ZNU17,2017-06-07 19:00,8,126.4844,126.5313,126.4688,126.5156,7078
ZNU17,2017-06-07 19:30,8,126.5,126.5156,126.4844,126.5,5717
ZNU17,2017-06-07 20:00,8,126.5,126.5313,126.5,126.5313,2094
ZNU17,2017-06-07 20:30,8,126.5313,126.5313,126.5,126.5156,5937
ZNU17,2017-06-07 21:00,8,126.5156,126.5313,126.5,126.5,3094
ZNU17,2017-06-07 21:30,8,126.5156,126.5313,126.5156,126.5156,369
ZNU17,2017-06-07 22:00,8,126.5156,126.5313,126.5,126.5,1338
ZNU17,2017-06-07 22:30,8,126.5156,126.5156,126.4844,126.4844,4519
ZNU17,2017-06-07 23:00,8,126.5,126.5,126.4844,126.4844,3097
ZNU17,2017-06-07 23:30,8,126.4844,126.5469,126.4688,126.4844,9739
ZNU17,2017-06-08 00:00,8,126.4844,126.5,126.4688,126.5,7416
ZNU17,2017-06-08 00:30,8,126.4844,126.5313,126.4844,126.5156,8891
ZNU17,2017-06-08 01:00,8,126.5156,126.5313,126.4844,126.5313,7167
ZNU17,2017-06-08 01:30,8,126.5156,126.5313,126.5,126.5,8232
ZNU17,2017-06-08 02:00,8,126.5156,126.5313,126.4375,126.4375,17740
ZNU17,2017-06-08 02:30,8,126.4531,126.4688,126.4375,126.4375,19104
ZNU17,2017-06-08 03:00,8,126.4375,126.4844,126.4219,126.4531,14004
ZNU17,2017-06-08 03:30,8,126.4531,126.4688,126.4219,126.4375,9435
ZNU17,2017-06-08 04:00,8,126.4375,126.4531,126.3906,126.4063,18383
ZNU17,2017-06-08 04:30,8,126.3906,126.4219,126.3438,126.3594,18643
ZNU17,2017-06-08 05:00,8,126.3438,126.3906,126.3438,126.375,13961
ZNU17,2017-06-08 05:30,8,126.3594,126.375,126.3281,126.3438,13674
ZNU17,2017-06-08 06:00,8,126.3438,126.375,126.3281,126.375,20438
ZNU17,2017-06-08 06:30,8,126.3594,126.4063,126.3281,126.3594,31370
ZNU17,2017-06-08 07:00,8,126.3594,126.3906,126.3281,126.375,23366
ZNU17,2017-06-08 07:30,8,126.3906,126.4688,126.3438,126.4375,90036
ZNU17,2017-06-08 08:00,8,126.4375,126.5313,126.4219,126.4688,82868
ZNU17,2017-06-08 08:30,8,126.4688,126.4844,126.2969,126.3281,116952
ZNU17,2017-06-08 09:00,8,126.3281,126.3594,126.2188,126.3594,131251
ZNU17,2017-06-08 09:30,8,126.3594,126.3594,126.2656,126.3125,77079
ZNU17,2017-06-08 10:00,8,126.3125,126.3438,126.2656,126.2969,62581
ZNU17,2017-06-08 10:30,8,126.2969,126.3906,126.2813,126.3438,47982
ZNU17,2017-06-08 11:00,8,126.3438,126.3906,126.3125,126.3594,41144
ZNU17,2017-06-08 11:30,8,126.375,126.3906,126.2969,126.3125,30240
ZNU17,2017-06-08 12:00,8,126.3125,126.3281,126.2969,126.3125,27780
ZNU17,2017-06-08 12:30,8,126.3125,126.375,126.3125,126.3594,16125
ZNU17,2017-06-08 13:00,8,126.3594,126.4375,126.3438,126.4219,48883
ZNU17,2017-06-08 13:30,8,126.4375,126.5,126.4063,126.4531,98877
ZNU17,2017-06-08 14:00,8,126.4375,126.4844,126.4219,126.4688,40465
ZNU17,2017-06-08 14:30,8,126.4531,126.4844,126.4219,126.4219,23590
ZNU17,2017-06-08 15:00,8,126.4219,126.4688,126.4219,126.4375,11551
ZNU17,2017-06-08 15:30,8,126.4375,126.4844,126.4375,126.4844,14777
ZNU17,2017-06-08 17:00,9,126.5781,126.625,126.5,126.5156,22066
ZNU17,2017-06-08 17:30,9,126.5156,126.5313,126.4844,126.5156,3894
ZNU17,2017-06-08 18:00,9,126.5156,126.6094,126.5156,126.6094,9696
ZNU17,2017-06-08 18:30,9,126.5938,126.6406,126.5781,126.625,8944
ZNU17,2017-06-08 19:00,9,126.625,126.6563,126.5938,126.6406,13263
ZNU17,2017-06-08 19:30,9,126.6406,126.6875,126.5938,126.5938,22318
ZNU17,2017-06-08 20:00,9,126.5938,126.6094,126.5156,126.5625,16820
ZNU17,2017-06-08 20:30,9,126.5625,126.5781,126.5,126.5156,16412
ZNU17,2017-06-08 21:00,9,126.5156,126.5469,126.4375,126.4531,13613
ZNU17,2017-06-08 21:30,9,126.4531,126.5,126.4531,126.5,6023
ZNU17,2017-06-08 22:00,9,126.5,126.5156,126.4531,126.4688,7140
ZNU17,2017-06-08 22:30,9,126.4531,126.4844,126.4375,126.4688,5974
ZNU17,2017-06-08 23:00,9,126.4531,126.4844,126.4531,126.4531,2472
ZNU17,2017-06-08 23:30,9,126.4688,126.4844,126.4688,126.4844,2001
ZNU17,2017-06-09 00:00,9,126.4688,126.5156,126.4688,126.5156,7894
ZNU17,2017-06-09 00:30,9,126.5,126.5156,126.4844,126.5,5147
ZNU17,2017-06-09 01:00,9,126.5,126.5156,126.4531,126.4844,8530
ZNU17,2017-06-09 01:30,9,126.4688,126.4688,126.4063,126.4219,18306
ZNU17,2017-06-09 02:00,9,126.4219,126.4219,126.3906,126.4063,19775
ZNU17,2017-06-09 02:30,9,126.4219,126.4219,126.375,126.4063,18102
ZNU17,2017-06-09 03:00,9,126.4219,126.4375,126.3906,126.3906,12197
ZNU17,2017-06-09 03:30,9,126.3906,126.4375,126.3906,126.4375,22360
ZNU17,2017-06-09 04:00,9,126.4375,126.4688,126.4219,126.4531,15452
ZNU17,2017-06-09 04:30,9,126.4531,126.4688,126.4063,126.4219,7914
ZNU17,2017-06-09 05:00,9,126.4375,126.4375,126.3906,126.4063,7575
ZNU17,2017-06-09 05:30,9,126.4063,126.4375,126.3906,126.4063,17308
ZNU17,2017-06-09 06:00,9,126.4063,126.4219,126.375,126.3906,14972
ZNU17,2017-06-09 06:30,9,126.3906,126.3906,126.3594,126.3594,13496
ZNU17,2017-06-09 07:00,9,126.3594,126.3906,126.3281,126.375,43517
ZNU17,2017-06-09 07:30,9,126.375,126.375,126.2656,126.2813,77443
ZNU17,2017-06-09 08:00,9,126.2813,126.3125,126.1563,126.2188,100705
ZNU17,2017-06-09 08:30,9,126.2188,126.25,126.1875,126.2188,81225
ZNU17,2017-06-09 09:00,9,126.2188,126.2344,126.1875,126.2031,34596
ZNU17,2017-06-09 09:30,9,126.2031,126.25,126.1875,126.2188,37769
ZNU17,2017-06-09 10:00,9,126.2188,126.2969,126.2031,126.2969,35310
ZNU17,2017-06-09 10:30,9,126.2969,126.3125,126.25,126.2656,23186
ZNU17,2017-06-09 11:00,9,126.2813,126.3438,126.25,126.3125,38446
ZNU17,2017-06-09 11:30,9,126.2969,126.3125,126.2813,126.2969,12604
ZNU17,2017-06-09 12:00,9,126.2813,126.3125,126.2656,126.2969,20739
ZNU17,2017-06-09 12:30,9,126.2969,126.3125,126.2656,126.2969,29663
ZNU17,2017-06-09 13:00,9,126.2969,126.3438,126.2969,126.3281,15928
ZNU17,2017-06-09 13:30,9,126.3281,126.4375,126.3125,126.4375,61013
ZNU17,2017-06-09 14:00,9,126.4375,126.4375,126.3281,126.3438,38761
ZNU17,2017-06-09 14:30,9,126.3438,126.3594,126.3125,126.3281,17799
ZNU17,2017-06-09 15:00,9,126.3281,126.375,126.3281,126.3594,4092
ZNU17,2017-06-09 15:30,9,126.3594,126.3906,126.3594,126.375,9130
ZNU17,2017-06-11 17:00,12,126.4063,126.4063,126.2969,126.3125,5109
ZNU17,2017-06-11 17:30,12,126.3125,126.3281,126.2969,126.3281,1977
ZNU17,2017-06-11 18:00,12,126.3281,126.3281,126.2969,126.3125,870
ZNU17,2017-06-11 18:30,12,126.3125,126.3281,126.2969,126.3281,2406
ZNU17,2017-06-11 19:00,12,126.3125,126.3438,126.2969,126.2969,4687
ZNU17,2017-06-11 19:30,12,126.2969,126.3281,126.2969,126.3281,4321
ZNU17,2017-06-11 20:00,12,126.3281,126.3281,126.2656,126.2656,7675
ZNU17,2017-06-11 20:30,12,126.2656,126.2969,126.2344,126.2344,9369
ZNU17,2017-06-11 21:00,12,126.25,126.2656,126.2344,126.2344,4912
ZNU17,2017-06-11 21:30,12,126.2344,126.25,126.2344,126.25,2946
ZNU17,2017-06-11 22:00,12,126.25,126.25,126.2344,126.2344,3116
ZNU17,2017-06-11 22:30,12,126.2344,126.25,126.2344,126.2344,1438
ZNU17,2017-06-11 23:00,12,126.25,126.25,126.2344,126.2344,4580
ZNU17,2017-06-11 23:30,12,126.25,126.2656,126.25,126.2656,3065
ZNU17,2017-06-12 00:00,12,126.2813,126.2813,126.25,126.2813,1987
ZNU17,2017-06-12 00:30,12,126.2656,126.2813,126.2344,126.2656,4566
ZNU17,2017-06-12 01:00,12,126.25,126.2813,126.25,126.2656,4847
ZNU17,2017-06-12 01:30,12,126.2656,126.2969,126.2656,126.2813,6089
ZNU17,2017-06-12 02:00,12,126.2813,126.2969,126.25,126.25,14167
ZNU17,2017-06-12 02:30,12,126.25,126.2813,126.25,126.25,10788
ZNU17,2017-06-12 03:00,12,126.25,126.3594,126.25,126.3438,20775
ZNU17,2017-06-12 03:30,12,126.3438,126.3906,126.3281,126.375,23943
ZNU17,2017-06-12 04:00,12,126.375,126.375,126.3281,126.3281,12029
ZNU17,2017-06-12 04:30,12,126.3438,126.3906,126.3281,126.375,24577
ZNU17,2017-06-12 05:00,12,126.3594,126.3906,126.3281,126.3281,7844
ZNU17,2017-06-12 05:30,12,126.3281,126.3438,126.2813,126.2969,14286
ZNU17,2017-06-12 06:00,12,126.3125,126.3438,126.2969,126.3281,11321
ZNU17,2017-06-12 06:30,12,126.3281,126.3594,126.2969,126.3281,27618
ZNU17,2017-06-12 07:00,12,126.3281,126.3438,126.3125,126.3281,25604
ZNU17,2017-06-12 07:30,12,126.3281,126.3438,126.25,126.25,26210
ZNU17,2017-06-12 08:00,12,126.2656,126.2813,126.2344,126.2344,26083
ZNU17,2017-06-12 08:30,12,126.25,126.3438,126.2031,126.3281,91259
ZNU17,2017-06-12 09:00,12,126.3281,126.3281,126.25,126.2813,53550
ZNU17,2017-06-12 09:30,12,126.2813,126.3438,126.2656,126.3281,29387
ZNU17,2017-06-12 10:00,12,126.3281,126.3281,126.2813,126.2969,33393
ZNU17,2017-06-12 10:30,12,126.2969,126.4688,126.2969,126.4375,110845
ZNU17,2017-06-12 11:00,12,126.4375,126.5,126.4375,126.4844,49477
ZNU17,2017-06-12 11:30,12,126.4688,126.5156,126.4688,126.5156,59240
ZNU17,2017-06-12 12:00,12,126.5156,126.5156,126.3906,126.4063,62016
ZNU17,2017-06-12 12:30,12,126.4063,126.4063,126.3281,126.3906,57667
ZNU17,2017-06-12 13:00,12,126.3906,126.3906,126.3281,126.3438,39384
ZNU17,2017-06-12 13:30,12,126.3438,126.3594,126.2969,126.3281,38310
ZNU17,2017-06-12 14:00,12,126.3125,126.3594,126.2969,126.3594,42279
ZNU17,2017-06-12 14:30,12,126.3594,126.3594,126.3125,126.3281,25121
ZNU17,2017-06-12 15:00,12,126.3281,126.3438,126.2969,126.2969,11099
ZNU17,2017-06-12 15:30,12,126.2969,126.3281,126.2969,126.3125,7373
ZNU17,2017-06-12 17:00,13,126.2813,126.2969,126.2656,126.2813,2886
ZNU17,2017-06-12 17:30,13,126.2813,126.3125,126.2656,126.2969,1481
ZNU17,2017-06-12 18:00,13,126.2813,126.2969,126.2813,126.2969,721
ZNU17,2017-06-12 18:30,13,126.2969,126.3125,126.2813,126.2813,435
ZNU17,2017-06-12 19:00,13,126.2969,126.2969,126.2813,126.2969,3155
ZNU17,2017-06-12 19:30,13,126.2969,126.3281,126.2813,126.3125,3426
ZNU17,2017-06-12 20:00,13,126.2969,126.3125,126.2813,126.2969,5533
ZNU17,2017-06-12 20:30,13,126.3125,126.3281,126.2969,126.3125,3664
ZNU17,2017-06-12 21:00,13,126.3125,126.3281,126.2969,126.3281,1628
ZNU17,2017-06-12 21:30,13,126.3281,126.3438,126.3125,126.3438,2950
ZNU17,2017-06-12 22:00,13,126.3281,126.3594,126.3281,126.3281,4849
ZNU17,2017-06-12 22:30,13,126.3281,126.3438,126.3125,126.3438,2228
ZNU17,2017-06-12 23:00,13,126.3438,126.3438,126.3281,126.3438,2832
ZNU17,2017-06-12 23:30,13,126.3438,126.3594,126.3281,126.3281,2808
ZNU17,2017-06-13 00:00,13,126.3281,126.3281,126.3125,126.3125,1921
ZNU17,2017-06-13 00:30,13,126.3281,126.3438,126.3125,126.3281,4713
ZNU17,2017-06-13 01:00,13,126.3281,126.3438,126.3125,126.3438,4108
ZNU17,2017-06-13 01:30,13,126.3281,126.3438,126.2969,126.2969,7219
ZNU17,2017-06-13 02:00,13,126.2969,126.3125,126.2813,126.2969,12547
ZNU17,2017-06-13 02:30,13,126.3125,126.3125,126.25,126.2656,20002
ZNU17,2017-06-13 03:00,13,126.2656,126.2813,126.25,126.2813,14094
ZNU17,2017-06-13 03:30,13,126.2813,126.2813,126.25,126.2656,9221
ZNU17,2017-06-13 04:00,13,126.2656,126.2969,126.25,126.2656,9667
ZNU17,2017-06-13 04:30,13,126.2656,126.2813,126.25,126.2656,8862
ZNU17,2017-06-13 05:00,13,126.2656,126.2813,126.25,126.25,7339
ZNU17,2017-06-13 05:30,13,126.25,126.2656,126.2344,126.2656,8256
ZNU17,2017-06-13 06:00,13,126.25,126.2813,126.25,126.2813,6461
ZNU17,2017-06-13 06:30,13,126.2813,126.3125,126.2656,126.2969,14748
ZNU17,2017-06-13 07:00,13,126.2969,126.3438,126.2813,126.3125,16166
ZNU17,2017-06-13 07:30,13,126.3125,126.3125,126.2188,126.2188,57937
ZNU17,2017-06-13 08:00,13,126.2344,126.25,126.1875,126.2344,49757
ZNU17,2017-06-13 08:30,13,126.2344,126.2656,126.2188,126.2656,53045
ZNU17,2017-06-13 09:00,13,126.2656,126.3281,126.25,126.3281,57604
ZNU17,2017-06-13 09:30,13,126.3125,126.4063,126.2813,126.375,99964
ZNU17,2017-06-13 10:00,13,126.375,126.375,126.3281,126.3438,41301
ZNU17,2017-06-13 10:30,13,126.3438,126.3438,126.2656,126.2813,45890
ZNU17,2017-06-13 11:00,13,126.2969,126.3281,126.2813,126.3125,25482
ZNU17,2017-06-13 11:30,13,126.3281,126.3438,126.2969,126.2969,40551
ZNU17,2017-06-13 12:00,13,126.2969,126.3906,126.2969,126.3594,34155
ZNU17,2017-06-13 12:30,13,126.3594,126.4063,126.3438,126.3594,33639
ZNU17,2017-06-13 13:00,13,126.3594,126.4219,126.3594,126.3594,26693
ZNU17,2017-06-13 13:30,13,126.3594,126.3906,126.3594,126.3594,28107
ZNU17,2017-06-13 14:00,13,126.375,126.3906,126.3438,126.375,34231
ZNU17,2017-06-13 14:30,13,126.3594,126.375,126.3594,126.375,4536
ZNU17,2017-06-13 15:00,13,126.3594,126.375,126.3438,126.3438,23156
ZNU17,2017-06-13 15:30,13,126.3594,126.3594,126.3125,126.3594,16017
ZNU17,2017-06-13 17:00,14,126.3438,126.3594,126.3438,126.3438,1701
ZNU17,2017-06-13 17:30,14,126.3438,126.3438,126.3281,126.3281,2712
ZNU17,2017-06-13 18:00,14,126.3281,126.3438,126.3281,126.3281,1138
ZNU17,2017-06-13 18:30,14,126.3281,126.375,126.3281,126.3594,3171
ZNU17,2017-06-13 19:00,14,126.3594,126.3906,126.3438,126.375,7685
ZNU17,2017-06-13 19:30,14,126.375,126.4219,126.375,126.4219,4594
ZNU17,2017-06-13 20:00,14,126.4063,126.4375,126.4063,126.4063,5035
ZNU17,2017-06-13 20:30,14,126.4219,126.4219,126.4063,126.4219,3448
ZNU17,2017-06-13 21:00,14,126.4063,126.4375,126.3906,126.4219,5879
ZNU17,2017-06-13 21:30,14,126.4219,126.4219,126.3906,126.4063,1948
ZNU17,2017-06-13 22:00,14,126.4063,126.4219,126.3906,126.4063,2071
ZNU17,2017-06-13 22:30,14,126.3906,126.4063,126.375,126.3906,4581
ZNU17,2017-06-13 23:00,14,126.3906,126.4063,126.375,126.4063,3772
ZNU17,2017-06-13 23:30,14,126.3906,126.4063,126.3906,126.3906,1885
ZNU17,2017-06-14 00:00,14,126.3906,126.3906,126.375,126.375,1009
ZNU17,2017-06-14 00:30,14,126.3906,126.3906,126.375,126.375,4160
ZNU17,2017-06-14 01:00,14,126.3906,126.3906,126.375,126.375,3052
ZNU17,2017-06-14 01:30,14,126.375,126.4063,126.3594,126.375,10601
ZNU17,2017-06-14 02:00,14,126.3906,126.3906,126.3594,126.375,14002
ZNU17,2017-06-14 02:30,14,126.375,126.4063,126.375,126.4063,6578
ZNU17,2017-06-14 03:00,14,126.3906,126.4063,126.3906,126.3906,4388
ZNU17,2017-06-14 03:30,14,126.4063,126.4375,126.3906,126.4219,17840
ZNU17,2017-06-14 04:00,14,126.4219,126.4375,126.4063,126.4219,4764
ZNU17,2017-06-14 04:30,14,126.4375,126.4688,126.4219,126.4531,17629
ZNU17,2017-06-14 05:00,14,126.4531,126.4531,126.4219,126.4375,1748
ZNU17,2017-06-14 05:30,14,126.4375,126.4844,126.4219,126.4375,14581
ZNU17,2017-06-14 06:00,14,126.4375,126.4375,126.375,126.3906,22695
ZNU17,2017-06-14 06:30,14,126.3906,126.4531,126.3906,126.4219,44264
ZNU17,2017-06-14 07:00,14,126.4219,126.4375,126.3906,126.4219,40057
ZNU17,2017-06-14 07:30,14,126.4219,126.9688,126.4063,126.9375,384927
ZNU17,2017-06-14 08:00,14,126.9375,127.1094,126.9219,127.0625,205511
ZNU17,2017-06-14 08:30,14,127.0469,127.0625,126.9375,126.9531,107817
ZNU17,2017-06-14 09:00,14,126.9531,127.1094,126.9375,127.1094,100033
ZNU17,2017-06-14 09:30,14,127.1094,127.2344,127.0938,127.2188,177055
ZNU17,2017-06-14 10:00,14,127.2188,127.25,127.1875,127.2031,92486
ZNU17,2017-06-14 10:30,14,127.1875,127.25,127.1719,127.1719,107370
ZNU17,2017-06-14 11:00,14,127.1719,127.2031,127.1563,127.1719,60426
ZNU17,2017-06-14 11:30,14,127.1875,127.2344,127.1719,127.2188,64890
ZNU17,2017-06-14 12:00,14,127.2188,127.2188,127.1563,127.1719,60563
ZNU17,2017-06-14 12:30,14,127.1719,127.1875,127.0938,127.1406,66150
ZNU17,2017-06-14 13:00,14,127.1406,127.25,126.9688,127.0156,172418
ZNU17,2017-06-14 13:30,14,127.0313,127.0469,126.875,126.9219,191425
ZNU17,2017-06-14 14:00,14,126.9219,126.9688,126.7656,126.8281,134938
ZNU17,2017-06-14 14:30,14,126.8281,126.9063,126.8125,126.9063,52735
ZNU17,2017-06-14 15:00,14,126.8906,126.9531,126.8906,126.9375,18106
ZNU17,2017-06-14 15:30,14,126.9531,127,126.9375,126.9688,20321
ZNU17,2017-06-14 17:00,15,126.9844,127,126.9375,126.9844,4512
ZNU17,2017-06-14 17:30,15,126.9688,127.0625,126.9688,127.0469,7114
ZNU17,2017-06-14 18:00,15,127.0469,127.0625,127.0156,127.0313,5138
ZNU17,2017-06-14 18:30,15,127.0313,127.0469,127,127,6248
ZNU17,2017-06-14 19:00,15,127,127.0156,126.8906,126.9063,16069
ZNU17,2017-06-14 19:30,15,126.9063,126.9063,126.8594,126.9063,20713
ZNU17,2017-06-14 20:00,15,126.8906,126.9375,126.875,126.9063,19397
ZNU17,2017-06-14 20:30,15,126.9219,126.9219,126.9063,126.9219,8998
ZNU17,2017-06-14 21:00,15,126.9063,126.9375,126.9063,126.9375,8822
ZNU17,2017-06-14 21:30,15,126.9375,126.9531,126.9219,126.9219,4733
ZNU17,2017-06-14 22:00,15,126.9375,126.9688,126.9219,126.9531,8557
ZNU17,2017-06-14 22:30,15,126.9531,126.9688,126.9375,126.9531,4452
ZNU17,2017-06-14 23:00,15,126.9375,126.9531,126.9219,126.9375,2204
ZNU17,2017-06-14 23:30,15,126.9219,126.9375,126.9219,126.9219,2036
ZNU17,2017-06-15 00:00,15,126.9219,126.9531,126.9219,126.9375,3354
ZNU17,2017-06-15 00:30,15,126.9375,126.9531,126.875,126.8906,10643
ZNU17,2017-06-15 01:00,15,126.8906,126.9063,126.875,126.8906,11763
ZNU17,2017-06-15 01:30,15,126.875,126.9219,126.875,126.9063,12417
ZNU17,2017-06-15 02:00,15,126.8906,126.9375,126.875,126.9063,27785
ZNU17,2017-06-15 02:30,15,126.9063,127.0156,126.9063,127,27785
ZNU17,2017-06-15 03:00,15,126.9844,127,126.9063,126.9219,18017
ZNU17,2017-06-15 03:30,15,126.9063,126.9219,126.8594,126.8906,21978
ZNU17,2017-06-15 04:00,15,126.875,126.8906,126.8438,126.8594,13381
ZNU17,2017-06-15 04:30,15,126.8594,126.8594,126.8281,126.8438,10428
ZNU17,2017-06-15 05:00,15,126.8438,126.8906,126.8125,126.875,21600
ZNU17,2017-06-15 05:30,15,126.875,126.8906,126.8438,126.8906,13201
ZNU17,2017-06-15 06:00,15,126.875,126.875,126.7656,126.7656,62829
ZNU17,2017-06-15 06:30,15,126.7656,126.8281,126.75,126.7969,34614
ZNU17,2017-06-15 07:00,15,126.7969,126.8125,126.7031,126.7188,53863
ZNU17,2017-06-15 07:30,15,126.7031,126.75,126.625,126.6563,97201
ZNU17,2017-06-15 08:00,15,126.6719,126.75,126.625,126.7031,61878
ZNU17,2017-06-15 08:30,15,126.7031,126.7188,126.5938,126.6094,79917
ZNU17,2017-06-15 09:00,15,126.5938,126.7344,126.5938,126.7188,89924
ZNU17,2017-06-15 09:30,15,126.7031,126.7656,126.6563,126.7344,80664
ZNU17,2017-06-15 10:00,15,126.7344,126.7656,126.7031,126.7031,47165
ZNU17,2017-06-15 10:30,15,126.7031,126.7188,126.6563,126.6875,22238
ZNU17,2017-06-15 11:00,15,126.6875,126.6875,126.6094,126.6406,57780
ZNU17,2017-06-15 11:30,15,126.6406,126.6719,126.625,126.6406,19355
ZNU17,2017-06-15 12:00,15,126.6406,126.7031,126.6406,126.6875,10865
ZNU17,2017-06-15 12:30,15,126.6875,126.7031,126.625,126.6406,23594
ZNU17,2017-06-15 13:00,15,126.625,126.6719,126.625,126.6563,21709
ZNU17,2017-06-15 13:30,15,126.6563,126.6719,126.6406,126.6563,29851
ZNU17,2017-06-15 14:00,15,126.6563,126.6875,126.625,126.6563,48971
ZNU17,2017-06-15 14:30,15,126.6563,126.6719,126.625,126.6563,26644
ZNU17,2017-06-15 15:00,15,126.6406,126.6563,126.625,126.6406,18613
ZNU17,2017-06-15 15:30,15,126.6406,126.6563,126.625,126.6406,10836
ZNU17,2017-06-15 17:00,16,126.6406,126.6406,126.6094,126.625,2510
ZNU17,2017-06-15 17:30,16,126.625,126.6406,126.6094,126.6406,1245
ZNU17,2017-06-15 18:00,16,126.6406,126.6563,126.625,126.6406,1027
ZNU17,2017-06-15 18:30,16,126.6406,126.6406,126.625,126.6406,1326
ZNU17,2017-06-15 19:00,16,126.6406,126.6406,126.6094,126.625,2334
ZNU17,2017-06-15 19:30,16,126.625,126.6406,126.6094,126.6094,4665
ZNU17,2017-06-15 20:00,16,126.6094,126.625,126.6094,126.625,3794
ZNU17,2017-06-15 20:30,16,126.6094,126.625,126.5781,126.5938,9973
ZNU17,2017-06-15 21:00,16,126.5938,126.5938,126.5469,126.5781,8403
ZNU17,2017-06-15 21:30,16,126.5938,126.6094,126.5781,126.5938,4880
ZNU17,2017-06-15 22:00,16,126.5781,126.5938,126.5625,126.5625,5807
ZNU17,2017-06-15 22:30,16,126.5781,126.5781,126.5469,126.5625,5658
ZNU17,2017-06-15 23:00,16,126.5625,126.5781,126.5313,126.5625,4542
ZNU17,2017-06-15 23:30,16,126.5781,126.5781,126.5469,126.5469,2643
ZNU17,2017-06-16 00:00,16,126.5469,126.5625,126.5313,126.5313,5161
ZNU17,2017-06-16 00:30,16,126.5313,126.5781,126.5313,126.5625,6554
ZNU17,2017-06-16 01:00,16,126.5469,126.5938,126.5469,126.5781,10675
ZNU17,2017-06-16 01:30,16,126.5938,126.5938,126.5313,126.5625,17466
ZNU17,2017-06-16 02:00,16,126.5625,126.5938,126.5313,126.5625,18617
ZNU17,2017-06-16 02:30,16,126.5625,126.5781,126.5313,126.5469,10329
ZNU17,2017-06-16 03:00,16,126.5469,126.5625,126.5,126.5313,26697
ZNU17,2017-06-16 03:30,16,126.5313,126.5625,126.5156,126.5625,16133
ZNU17,2017-06-16 04:00,16,126.5625,126.6094,126.5469,126.5781,13604
ZNU17,2017-06-16 04:30,16,126.5938,126.5938,126.5469,126.5781,11768
ZNU17,2017-06-16 05:00,16,126.5781,126.6094,126.5625,126.6094,9617
ZNU17,2017-06-16 05:30,16,126.5938,126.6094,126.5781,126.5938,4733
ZNU17,2017-06-16 06:00,16,126.5938,126.5938,126.5469,126.5625,16307
ZNU17,2017-06-16 06:30,16,126.5781,126.6094,126.5625,126.6094,15021
ZNU17,2017-06-16 07:00,16,126.5938,126.5938,126.5313,126.5781,28259
ZNU17,2017-06-16 07:30,16,126.5781,126.75,126.5781,126.7188,106388
ZNU17,2017-06-16 08:00,16,126.7344,126.75,126.6719,126.7031,55809
ZNU17,2017-06-16 08:30,16,126.7031,126.8125,126.6875,126.7813,87204
ZNU17,2017-06-16 09:00,16,126.7813,126.8438,126.7031,126.8125,86301
ZNU17,2017-06-16 09:30,16,126.8125,126.8438,126.7813,126.8281,73441
ZNU17,2017-06-16 10:00,16,126.8125,126.875,126.7969,126.8438,66504
ZNU17,2017-06-16 10:30,16,126.8594,126.875,126.8125,126.8438,49107
ZNU17,2017-06-16 11:00,16,126.8281,126.8594,126.7656,126.8125,31189
ZNU17,2017-06-16 11:30,16,126.8125,126.8125,126.75,126.7969,31177
ZNU17,2017-06-16 12:00,16,126.7813,126.8125,126.7656,126.7969,15584
ZNU17,2017-06-16 12:30,16,126.7969,126.8125,126.7656,126.7656,23180
ZNU17,2017-06-16 13:00,16,126.7813,126.8125,126.7656,126.7813,11396
ZNU17,2017-06-16 13:30,16,126.7813,126.7969,126.75,126.75,24890
ZNU17,2017-06-16 14:00,16,126.75,126.7969,126.75,126.7813,13405
ZNU17,2017-06-16 14:30,16,126.7813,126.7969,126.7656,126.7656,15911
ZNU17,2017-06-16 15:00,16,126.7813,126.7969,126.7656,126.7813,7284
ZNU17,2017-06-16 15:30,16,126.7969,126.7969,126.7813,126.7813,12316
ZNU17,2017-06-18 17:00,19,126.7813,126.8125,126.7656,126.7656,3274
ZNU17,2017-06-18 17:30,19,126.7656,126.8281,126.75,126.7656,4102
ZNU17,2017-06-18 18:00,19,126.7656,126.7813,126.75,126.7656,1513
ZNU17,2017-06-18 18:30,19,126.7656,126.7813,126.75,126.7656,1039
ZNU17,2017-06-18 19:00,19,126.7656,126.7813,126.7344,126.75,4905
ZNU17,2017-06-18 19:30,19,126.75,126.7656,126.7031,126.7344,8538
ZNU17,2017-06-18 20:00,19,126.7344,126.75,126.6875,126.7344,3919
ZNU17,2017-06-18 20:30,19,126.75,126.7656,126.7344,126.7656,2666
ZNU17,2017-06-18 21:00,19,126.75,126.7656,126.7344,126.7344,2464
ZNU17,2017-06-18 21:30,19,126.75,126.75,126.7344,126.75,3586
ZNU17,2017-06-18 22:00,19,126.75,126.7656,126.75,126.75,1335
ZNU17,2017-06-18 22:30,19,126.75,126.7656,126.7344,126.7344,2821
ZNU17,2017-06-18 23:00,19,126.75,126.75,126.7344,126.7344,810
ZNU17,2017-06-18 23:30,19,126.75,126.75,126.7344,126.75,1162
ZNU17,2017-06-19 00:00,19,126.75,126.7656,126.7344,126.75,1255
ZNU17,2017-06-19 00:30,19,126.7344,126.75,126.7344,126.75,2599
ZNU17,2017-06-19 01:00,19,126.75,126.7969,126.7344,126.7656,8871
ZNU17,2017-06-19 01:30,19,126.7813,126.7813,126.7344,126.7813,8575
ZNU17,2017-06-19 02:00,19,126.7656,126.7813,126.7031,126.7344,15032
ZNU17,2017-06-19 02:30,19,126.7344,126.7813,126.7188,126.7813,13243
ZNU17,2017-06-19 03:00,19,126.7813,126.7969,126.7656,126.7813,10558
ZNU17,2017-06-19 03:30,19,126.7969,126.8594,126.7813,126.8281,22983
ZNU17,2017-06-19 04:00,19,126.8281,126.8594,126.8125,126.8594,7564
ZNU17,2017-06-19 04:30,19,126.8438,126.875,126.8281,126.8281,5350
ZNU17,2017-06-19 05:00,19,126.8438,126.8438,126.8125,126.8438,9267
ZNU17,2017-06-19 05:30,19,126.8281,126.8438,126.8125,126.8438,4043
ZNU17,2017-06-19 06:00,19,126.8438,126.8438,126.75,126.7656,20640
ZNU17,2017-06-19 06:30,19,126.7813,126.8281,126.75,126.8125,23096
ZNU17,2017-06-19 07:00,19,126.8281,126.9063,126.5938,126.6094,123908
ZNU17,2017-06-19 07:30,19,126.6094,126.6406,126.5313,126.625,97579
ZNU17,2017-06-19 08:00,19,126.625,126.6563,126.5781,126.5938,38309
ZNU17,2017-06-19 08:30,19,126.6094,126.6406,126.5313,126.5469,45085
ZNU17,2017-06-19 09:00,19,126.5469,126.5938,126.5,126.5469,52453
ZNU17,2017-06-19 09:30,19,126.5625,126.5938,126.5156,126.5781,45750
ZNU17,2017-06-19 10:00,19,126.5781,126.5938,126.5313,126.5781,30802
ZNU17,2017-06-19 10:30,19,126.5781,126.6094,126.5469,126.5469,31312
ZNU17,2017-06-19 11:00,19,126.5625,126.5625,126.5156,126.5313,17731
ZNU17,2017-06-19 11:30,19,126.5469,126.5781,126.4531,126.4844,53086
ZNU17,2017-06-19 12:00,19,126.4844,126.4844,126.4219,126.4375,31637
ZNU17,2017-06-19 12:30,19,126.4375,126.4844,126.4063,126.4688,40752
ZNU17,2017-06-19 13:00,19,126.4688,126.5156,126.4531,126.5,33478
ZNU17,2017-06-19 13:30,19,126.5,126.5,126.4375,126.4531,53147
ZNU17,2017-06-19 14:00,19,126.4688,126.4688,126.4219,126.4219,30739
ZNU17,2017-06-19 14:30,19,126.4219,126.4531,126.4219,126.4375,11412
ZNU17,2017-06-19 15:00,19,126.4219,126.4531,126.4063,126.4063,15516
ZNU17,2017-06-19 15:30,19,126.4219,126.4375,126.4063,126.4375,8946
ZNU17,2017-06-19 17:00,20,126.4375,126.4531,126.3906,126.4063,3971
ZNU17,2017-06-19 17:30,20,126.4219,126.4375,126.4063,126.4063,3426
ZNU17,2017-06-19 18:00,20,126.4063,126.4375,126.375,126.3906,5162
ZNU17,2017-06-19 18:30,20,126.3906,126.4219,126.3594,126.4063,6958
ZNU17,2017-06-19 19:00,20,126.4063,126.4219,126.375,126.4219,7245
ZNU17,2017-06-19 19:30,20,126.4219,126.4375,126.4063,126.4219,6529
ZNU17,2017-06-19 20:00,20,126.4219,126.4688,126.4219,126.4531,7966
ZNU17,2017-06-19 20:30,20,126.4375,126.4844,126.4375,126.4688,6425
ZNU17,2017-06-19 21:00,20,126.4688,126.4844,126.4531,126.4688,2568
ZNU17,2017-06-19 21:30,20,126.4844,126.4844,126.4531,126.4688,2535
ZNU17,2017-06-19 22:00,20,126.4688,126.5,126.4688,126.4688,4491
ZNU17,2017-06-19 22:30,20,126.4844,126.4844,126.4531,126.4688,3895
ZNU17,2017-06-19 23:00,20,126.4531,126.4688,126.4531,126.4688,240
ZNU17,2017-06-19 23:30,20,126.4531,126.4688,126.4531,126.4688,157
ZNU17,2017-06-20 00:00,20,126.4688,126.4688,126.4531,126.4531,180
ZNU17,2017-06-20 00:30,20,126.4688,126.4688,126.4375,126.4531,3298
ZNU17,2017-06-20 01:00,20,126.4531,126.5,126.4531,126.5,7631
ZNU17,2017-06-20 01:30,20,126.5,126.5,126.4063,126.4219,18204
ZNU17,2017-06-20 02:00,20,126.4219,126.4219,126.375,126.4063,19770
ZNU17,2017-06-20 02:30,20,126.3906,126.5,126.3906,126.4531,28666
ZNU17,2017-06-20 03:00,20,126.4688,126.5625,126.4688,126.5469,17833
ZNU17,2017-06-20 03:30,20,126.5313,126.5469,126.5,126.5313,13196
ZNU17,2017-06-20 04:00,20,126.5313,126.5469,126.4688,126.4844,9086
ZNU17,2017-06-20 04:30,20,126.4844,126.5156,126.4688,126.4844,10731
ZNU17,2017-06-20 05:00,20,126.5,126.5469,126.4844,126.4844,11378
ZNU17,2017-06-20 05:30,20,126.4844,126.5156,126.4531,126.5,13533
ZNU17,2017-06-20 06:00,20,126.5,126.5156,126.4531,126.4844,12445
ZNU17,2017-06-20 06:30,20,126.4844,126.4844,126.375,126.4219,29504
ZNU17,2017-06-20 07:00,20,126.4219,126.5938,126.4063,126.5313,74138
ZNU17,2017-06-20 07:30,20,126.5313,126.5625,126.4688,126.4844,53401
ZNU17,2017-06-20 08:00,20,126.4688,126.5156,126.4531,126.4844,48800
ZNU17,2017-06-20 08:30,20,126.5,126.5938,126.4844,126.5469,60780
ZNU17,2017-06-20 09:00,20,126.5469,126.6406,126.5156,126.6406,52967
ZNU17,2017-06-20 09:30,20,126.6406,126.6406,126.5625,126.5938,70040
ZNU17,2017-06-20 10:00,20,126.5938,126.6406,126.5781,126.6406,35933
ZNU17,2017-06-20 10:30,20,126.625,126.7188,126.6094,126.7031,64468
ZNU17,2017-06-20 11:00,20,126.7031,126.7188,126.6563,126.7188,40609
ZNU17,2017-06-20 11:30,20,126.7188,126.7344,126.6875,126.6875,38207
ZNU17,2017-06-20 12:00,20,126.6719,126.6875,126.6094,126.6094,38280
ZNU17,2017-06-20 12:30,20,126.6094,126.7031,126.6094,126.7031,24283
ZNU17,2017-06-20 13:00,20,126.6875,126.7188,126.6563,126.7031,29479
ZNU17,2017-06-20 13:30,20,126.7031,126.7656,126.6875,126.7344,59825
ZNU17,2017-06-20 14:00,20,126.7344,126.75,126.6719,126.7031,37897
ZNU17,2017-06-20 14:30,20,126.6875,126.7188,126.6719,126.7031,20902
ZNU17,2017-06-20 15:00,20,126.7031,126.7188,126.6719,126.7031,8421
ZNU17,2017-06-20 15:30,20,126.7031,126.7344,126.6719,126.6719,15110
ZNU17,2017-06-20 17:00,21,126.6563,126.6875,126.6406,126.6719,2825
ZNU17,2017-06-20 17:30,21,126.6719,126.6875,126.6563,126.6719,938
ZNU17,2017-06-20 18:00,21,126.6719,126.6875,126.6563,126.6719,1840
ZNU17,2017-06-20 18:30,21,126.6719,126.6875,126.6563,126.6563,1773
ZNU17,2017-06-20 19:00,21,126.6563,126.7031,126.625,126.7031,8101
ZNU17,2017-06-20 19:30,21,126.7188,126.7344,126.625,126.6563,10567
ZNU17,2017-06-20 20:00,21,126.6406,126.6563,126.625,126.6406,5614
ZNU17,2017-06-20 20:30,21,126.6563,126.6563,126.625,126.6563,914
ZNU17,2017-06-20 21:00,21,126.6563,126.6719,126.6406,126.6563,3718
ZNU17,2017-06-20 21:30,21,126.6563,126.6719,126.6563,126.6719,854
ZNU17,2017-06-20 22:00,21,126.6719,126.7188,126.6563,126.7188,5291
ZNU17,2017-06-20 22:30,21,126.7031,126.7344,126.6875,126.7188,6215
ZNU17,2017-06-20 23:00,21,126.7031,126.7188,126.7031,126.7188,310
ZNU17,2017-06-20 23:30,21,126.7188,126.7188,126.6875,126.7031,4724
ZNU17,2017-06-21 00:00,21,126.7031,126.7188,126.6719,126.7031,2865
ZNU17,2017-06-21 00:30,21,126.7031,126.7031,126.6875,126.7031,1344
ZNU17,2017-06-21 01:00,21,126.7031,126.7188,126.6875,126.7031,3296
ZNU17,2017-06-21 01:30,21,126.6875,126.7031,126.6719,126.6875,5205
ZNU17,2017-06-21 02:00,21,126.6719,126.7813,126.6719,126.7656,22882
ZNU17,2017-06-21 02:30,21,126.7656,126.7969,126.7656,126.7656,17109
ZNU17,2017-06-21 03:00,21,126.7656,126.7969,126.7656,126.7813,9112
ZNU17,2017-06-21 03:30,21,126.7813,126.7813,126.75,126.75,10697
ZNU17,2017-06-21 04:00,21,126.7656,126.7969,126.7344,126.7813,8165
ZNU17,2017-06-21 04:30,21,126.7813,126.7969,126.7656,126.7813,10343
ZNU17,2017-06-21 05:00,21,126.7969,126.7969,126.7656,126.7656,8543
ZNU17,2017-06-21 05:30,21,126.7656,126.7813,126.75,126.75,12106
ZNU17,2017-06-21 06:00,21,126.75,126.7656,126.7031,126.7344,21033
ZNU17,2017-06-21 06:30,21,126.7188,126.7188,126.6563,126.6719,15768
ZNU17,2017-06-21 07:00,21,126.6563,126.6875,126.5469,126.5469,71562
ZNU17,2017-06-21 07:30,21,126.5469,126.6094,126.5469,126.5625,64092
ZNU17,2017-06-21 08:00,21,126.5781,126.6094,126.5156,126.5469,31680
ZNU17,2017-06-21 08:30,21,126.5625,126.5938,126.5313,126.5625,61292
ZNU17,2017-06-21 09:00,21,126.5469,126.5781,126.5,126.5625,53741
ZNU17,2017-06-21 09:30,21,126.5469,126.5625,126.5,126.5469,43705
ZNU17,2017-06-21 10:00,21,126.5469,126.6875,126.5313,126.6094,82068
ZNU17,2017-06-21 10:30,21,126.625,126.625,126.5625,126.5625,42899
ZNU17,2017-06-21 11:00,21,126.5781,126.6406,126.5625,126.6094,43353
ZNU17,2017-06-21 11:30,21,126.6094,126.7031,126.5938,126.6875,53569
ZNU17,2017-06-21 12:00,21,126.6875,126.7031,126.6563,126.6875,24634
ZNU17,2017-06-21 12:30,21,126.6875,126.7031,126.6563,126.7031,32176
ZNU17,2017-06-21 13:00,21,126.6875,126.7031,126.6719,126.6875,32908
ZNU17,2017-06-21 13:30,21,126.6875,126.7031,126.6563,126.6563,51641
ZNU17,2017-06-21 14:00,21,126.6563,126.6875,126.6094,126.625,40360
ZNU17,2017-06-21 14:30,21,126.625,126.6719,126.625,126.6406,16121
ZNU17,2017-06-21 15:00,21,126.6406,126.6563,126.5781,126.5938,20137
ZNU17,2017-06-21 15:30,21,126.5938,126.6094,126.5781,126.5938,12620
ZNU17,2017-06-21 17:00,22,126.6094,126.625,126.5938,126.625,817
ZNU17,2017-06-21 17:30,22,126.625,126.6563,126.625,126.6406,2860
ZNU17,2017-06-21 18:00,22,126.6406,126.6563,126.6406,126.6563,1276
ZNU17,2017-06-21 18:30,22,126.6563,126.6719,126.6094,126.6406,3011
ZNU17,2017-06-21 19:00,22,126.625,126.6406,126.625,126.625,4356
ZNU17,2017-06-21 19:30,22,126.625,126.6719,126.625,126.6563,6222
ZNU17,2017-06-21 20:00,22,126.6563,126.6875,126.6563,126.6719,5922
ZNU17,2017-06-21 20:30,22,126.6719,126.6875,126.6719,126.6875,3019
ZNU17,2017-06-21 21:00,22,126.6875,126.7344,126.6719,126.7344,11890
ZNU17,2017-06-21 21:30,22,126.7188,126.7344,126.7031,126.7188,3630
ZNU17,2017-06-21 22:00,22,126.7188,126.7188,126.6875,126.6875,3660
ZNU17,2017-06-21 22:30,22,126.7031,126.7031,126.6563,126.6719,3826
ZNU17,2017-06-21 23:00,22,126.6719,126.6875,126.6563,126.6719,3643
ZNU17,2017-06-21 23:30,22,126.6719,126.6719,126.6563,126.6719,2009
ZNU17,2017-06-22 00:00,22,126.6719,126.6875,126.6563,126.6719,3568
ZNU17,2017-06-22 00:30,22,126.6719,126.7031,126.6719,126.7031,1821
ZNU17,2017-06-22 01:00,22,126.6875,126.7031,126.6719,126.6719,6418
ZNU17,2017-06-22 01:30,22,126.6719,126.7031,126.6563,126.6719,8302
ZNU17,2017-06-22 02:00,22,126.6875,126.7188,126.6719,126.7031,12470
ZNU17,2017-06-22 02:30,22,126.7188,126.7344,126.7031,126.7188,20247
ZNU17,2017-06-22 03:00,22,126.7344,126.7344,126.6875,126.7344,13152
ZNU17,2017-06-22 03:30,22,126.7344,126.75,126.7188,126.75,6824
ZNU17,2017-06-22 04:00,22,126.7344,126.75,126.7188,126.7188,9842
ZNU17,2017-06-22 04:30,22,126.7188,126.75,126.7031,126.7344,8609
ZNU17,2017-06-22 05:00,22,126.7344,126.7344,126.6719,126.6875,12944
ZNU17,2017-06-22 05:30,22,126.6875,126.7031,126.6563,126.6563,14978
ZNU17,2017-06-22 06:00,22,126.6563,126.6875,126.625,126.6406,11379
ZNU17,2017-06-22 06:30,22,126.625,126.6406,126.5938,126.625,12849
ZNU17,2017-06-22 07:00,22,126.625,126.7188,126.6094,126.7031,31301
ZNU17,2017-06-22 07:30,22,126.7031,126.75,126.6563,126.75,42954
ZNU17,2017-06-22 08:00,22,126.7344,126.7656,126.7344,126.75,36993
ZNU17,2017-06-22 08:30,22,126.7656,126.8125,126.75,126.7969,70681
ZNU17,2017-06-22 09:00,22,126.7969,126.8125,126.6563,126.6875,60189
ZNU17,2017-06-22 09:30,22,126.6875,126.6875,126.5781,126.6406,69821
ZNU17,2017-06-22 10:00,22,126.6563,126.6563,126.5781,126.5938,48602
ZNU17,2017-06-22 10:30,22,126.5938,126.6719,126.5781,126.6563,46822
ZNU17,2017-06-22 11:00,22,126.6563,126.6875,126.6406,126.6719,31985
ZNU17,2017-06-22 11:30,22,126.6719,126.6719,126.6406,126.6719,35201
ZNU17,2017-06-22 12:00,22,126.6563,126.6875,126.625,126.6875,31872
ZNU17,2017-06-22 12:30,22,126.6719,126.6875,126.6563,126.6875,18137
ZNU17,2017-06-22 13:00,22,126.6719,126.7031,126.6719,126.6719,20307
ZNU17,2017-06-22 13:30,22,126.6719,126.7031,126.6719,126.6719,32802
ZNU17,2017-06-22 14:00,22,126.6719,126.75,126.6719,126.7188,29419
ZNU17,2017-06-22 14:30,22,126.7188,126.7188,126.6875,126.7031,13449
ZNU17,2017-06-22 15:00,22,126.7188,126.7188,126.6875,126.6875,8453
ZNU17,2017-06-22 15:30,22,126.7031,126.7031,126.6719,126.6719,7525
ZNU17,2017-06-22 17:00,23,126.6875,126.7031,126.6719,126.6875,909
ZNU17,2017-06-22 17:30,23,126.7031,126.7188,126.6875,126.7188,1373
ZNU17,2017-06-22 18:00,23,126.7031,126.7188,126.6875,126.7031,996
ZNU17,2017-06-22 18:30,23,126.7031,126.7031,126.6875,126.6875,1828
ZNU17,2017-06-22 19:00,23,126.6875,126.7031,126.6563,126.6563,3649
ZNU17,2017-06-22 19:30,23,126.6563,126.6719,126.6406,126.6406,4107
ZNU17,2017-06-22 20:00,23,126.6406,126.6563,126.6094,126.6563,7764
ZNU17,2017-06-22 20:30,23,126.6563,126.6875,126.6406,126.6719,3398
ZNU17,2017-06-22 21:00,23,126.6719,126.6719,126.6563,126.6719,92
ZNU17,2017-06-22 21:30,23,126.6563,126.6563,126.6406,126.6563,3863
ZNU17,2017-06-22 22:00,23,126.6563,126.6719,126.6563,126.6719,1624
ZNU17,2017-06-22 22:30,23,126.6563,126.6719,126.6406,126.6563,4085
ZNU17,2017-06-22 23:00,23,126.6563,126.6563,126.625,126.6406,3107
ZNU17,2017-06-22 23:30,23,126.6406,126.6563,126.6406,126.6563,106
ZNU17,2017-06-23 00:00,23,126.6563,126.6719,126.6563,126.6719,1027
ZNU17,2017-06-23 00:30,23,126.6719,126.6875,126.6406,126.6406,4630
ZNU17,2017-06-23 01:00,23,126.6406,126.6719,126.6406,126.6719,4086
ZNU17,2017-06-23 01:30,23,126.6563,126.6719,126.625,126.6719,12094
ZNU17,2017-06-23 02:00,23,126.6563,126.6719,126.5938,126.6094,21883
ZNU17,2017-06-23 02:30,23,126.625,126.6406,126.5938,126.6094,15384
ZNU17,2017-06-23 03:00,23,126.625,126.6406,126.5781,126.5781,14573
ZNU17,2017-06-23 03:30,23,126.5938,126.625,126.5625,126.625,11508
ZNU17,2017-06-23 04:00,23,126.6406,126.6406,126.5938,126.625,6314
ZNU17,2017-06-23 04:30,23,126.6406,126.6563,126.625,126.6563,5981
ZNU17,2017-06-23 05:00,23,126.6563,126.6719,126.625,126.6563,7149
ZNU17,2017-06-23 05:30,23,126.6563,126.6719,126.625,126.6406,7109
ZNU17,2017-06-23 06:00,23,126.6406,126.6563,126.6094,126.6563,7673
ZNU17,2017-06-23 06:30,23,126.6563,126.7188,126.6406,126.7031,17955
ZNU17,2017-06-23 07:00,23,126.7031,126.7344,126.6719,126.7188,28883
ZNU17,2017-06-23 07:30,23,126.7188,126.7344,126.5781,126.625,52503
ZNU17,2017-06-23 08:00,23,126.6094,126.6875,126.5938,126.6875,46023
ZNU17,2017-06-23 08:30,23,126.6875,126.7188,126.6563,126.6719,51519
ZNU17,2017-06-23 09:00,23,126.6563,126.6719,126.5938,126.6406,49296
ZNU17,2017-06-23 09:30,23,126.625,126.7031,126.6094,126.7031,34443
ZNU17,2017-06-23 10:00,23,126.7031,126.7344,126.6875,126.7188,39541
ZNU17,2017-06-23 10:30,23,126.7188,126.7344,126.6719,126.7031,32236
ZNU17,2017-06-23 11:00,23,126.7031,126.7031,126.6563,126.6719,9563
ZNU17,2017-06-23 11:30,23,126.6719,126.6875,126.6406,126.6563,11762
ZNU17,2017-06-23 12:00,23,126.6563,126.6875,126.6406,126.6875,8480
ZNU17,2017-06-23 12:30,23,126.6875,126.6875,126.6563,126.6875,23930
ZNU17,2017-06-23 13:00,23,126.6719,126.7188,126.6719,126.7188,19398
ZNU17,2017-06-23 13:30,23,126.7031,126.75,126.6875,126.75,23334
ZNU17,2017-06-23 14:00,23,126.7344,126.7656,126.7344,126.7344,19396
ZNU17,2017-06-23 14:30,23,126.75,126.7656,126.7344,126.7344,12608
ZNU17,2017-06-23 15:00,23,126.7344,126.7656,126.7344,126.75,8630
ZNU17,2017-06-23 15:30,23,126.7344,126.7656,126.7344,126.7344,6092
ZNU17,2017-06-25 17:00,26,126.7344,126.75,126.7031,126.7344,2606
ZNU17,2017-06-25 17:30,26,126.7188,126.75,126.7188,126.75,979
ZNU17,2017-06-25 18:00,26,126.75,126.7656,126.7344,126.75,1347
ZNU17,2017-06-25 18:30,26,126.75,126.7656,126.7344,126.75,989
ZNU17,2017-06-25 19:00,26,126.7344,126.75,126.6719,126.7031,10086
ZNU17,2017-06-25 19:30,26,126.7031,126.7188,126.6875,126.7188,3058
ZNU17,2017-06-25 20:00,26,126.7188,126.7188,126.7031,126.7031,536
ZNU17,2017-06-25 20:30,26,126.7188,126.7188,126.6719,126.6875,6931
ZNU17,2017-06-25 21:00,26,126.6875,126.6875,126.6719,126.6875,446
ZNU17,2017-06-25 21:30,26,126.6875,126.6875,126.6719,126.6875,207
ZNU17,2017-06-25 22:00,26,126.6875,126.6875,126.6719,126.6719,2607
ZNU17,2017-06-25 22:30,26,126.6875,126.6875,126.6719,126.6875,71
ZNU17,2017-06-25 23:00,26,126.6719,126.6875,126.6719,126.6719,282
ZNU17,2017-06-25 23:30,26,126.6719,126.7031,126.6719,126.6875,2806
ZNU17,2017-06-26 00:00,26,126.6719,126.6875,126.6719,126.6875,1276
ZNU17,2017-06-26 00:30,26,126.6875,126.7031,126.6719,126.6719,3155
ZNU17,2017-06-26 01:00,26,126.6719,126.6875,126.6563,126.6875,4146
ZNU17,2017-06-26 01:30,26,126.6719,126.7188,126.6719,126.7031,2599
ZNU17,2017-06-26 02:00,26,126.6875,126.7031,126.6719,126.7031,12596
ZNU17,2017-06-26 02:30,26,126.7031,126.7188,126.6875,126.6875,4626
ZNU17,2017-06-26 03:00,26,126.6875,126.6875,126.6094,126.625,21687
ZNU17,2017-06-26 03:30,26,126.6094,126.625,126.5938,126.6094,12612
ZNU17,2017-06-26 04:00,26,126.625,126.6563,126.5938,126.6563,9291
ZNU17,2017-06-26 04:30,26,126.6563,126.6563,126.625,126.6406,5884
ZNU17,2017-06-26 05:00,26,126.625,126.6875,126.625,126.6875,7655
ZNU17,2017-06-26 05:30,26,126.6875,126.7031,126.6719,126.6719,14191
ZNU17,2017-06-26 06:00,26,126.6719,126.7031,126.6563,126.6875,9239
ZNU17,2017-06-26 06:30,26,126.6719,126.7656,126.6719,126.75,33760
ZNU17,2017-06-26 07:00,26,126.75,126.7813,126.7188,126.7344,26352
ZNU17,2017-06-26 07:30,26,126.75,126.9063,126.75,126.7969,104262
ZNU17,2017-06-26 08:00,26,126.8125,126.8594,126.7969,126.8125,51836
ZNU17,2017-06-26 08:30,26,126.8125,126.8906,126.8125,126.8125,71881
ZNU17,2017-06-26 09:00,26,126.8125,126.875,126.7813,126.7969,41577
ZNU17,2017-06-26 09:30,26,126.7813,126.8594,126.75,126.8438,58221
ZNU17,2017-06-26 10:00,26,126.8281,126.8594,126.8125,126.8281,36939
ZNU17,2017-06-26 10:30,26,126.8438,126.8906,126.8125,126.8594,37326
ZNU17,2017-06-26 11:00,26,126.8438,126.8594,126.8125,126.8438,18693
ZNU17,2017-06-26 11:30,26,126.8438,126.8594,126.7969,126.8281,21835
ZNU17,2017-06-26 12:00,26,126.8125,126.875,126.7969,126.8594,15872
ZNU17,2017-06-26 12:30,26,126.8594,126.875,126.8281,126.8438,19587
ZNU17,2017-06-26 13:00,26,126.8438,126.8594,126.7656,126.7813,29838
ZNU17,2017-06-26 13:30,26,126.7656,126.7969,126.75,126.7813,41403
ZNU17,2017-06-26 14:00,26,126.7656,126.7969,126.7656,126.7969,20643
ZNU17,2017-06-26 14:30,26,126.7969,126.7969,126.7656,126.7813,13649
ZNU17,2017-06-26 15:00,26,126.7813,126.7969,126.7656,126.7813,10859
ZNU17,2017-06-26 15:30,26,126.7656,126.7969,126.75,126.7656,6782
ZNU17,2017-06-26 17:00,27,126.75,126.7813,126.75,126.7813,1255
ZNU17,2017-06-26 17:30,27,126.7813,126.7969,126.7656,126.7656,662
ZNU17,2017-06-26 18:00,27,126.7656,126.7813,126.75,126.75,832
ZNU17,2017-06-26 18:30,27,126.7656,126.7656,126.75,126.75,1642
ZNU17,2017-06-26 19:00,27,126.7344,126.7344,126.7031,126.7188,5840
ZNU17,2017-06-26 19:30,27,126.7188,126.7188,126.6875,126.7031,6229
ZNU17,2017-06-26 20:00,27,126.7031,126.7188,126.6875,126.7188,3817
ZNU17,2017-06-26 20:30,27,126.7188,126.75,126.7031,126.75,5116
ZNU17,2017-06-26 21:00,27,126.7344,126.7656,126.7344,126.7656,3650
ZNU17,2017-06-26 21:30,27,126.7656,126.7656,126.7344,126.7344,2316
ZNU17,2017-06-26 22:00,27,126.75,126.7656,126.7344,126.75,1670
ZNU17,2017-06-26 22:30,27,126.75,126.7656,126.75,126.75,161
ZNU17,2017-06-26 23:00,27,126.75,126.7656,126.7344,126.75,2852
ZNU17,2017-06-26 23:30,27,126.75,126.7656,126.75,126.75,1167
ZNU17,2017-06-27 00:00,27,126.7656,126.7813,126.7656,126.7656,4490
ZNU17,2017-06-27 00:30,27,126.7656,126.7813,126.75,126.7656,2143
ZNU17,2017-06-27 01:00,27,126.75,126.8125,126.75,126.7969,4989
ZNU17,2017-06-27 01:30,27,126.8125,126.8125,126.7813,126.7969,6079
ZNU17,2017-06-27 02:00,27,126.7969,126.8125,126.7813,126.7969,8392
ZNU17,2017-06-27 02:30,27,126.7813,126.8281,126.7656,126.8281,8551
ZNU17,2017-06-27 03:00,27,126.8125,126.8438,126.6875,126.6875,41841
ZNU17,2017-06-27 03:30,27,126.7031,126.7344,126.6406,126.6719,41086
ZNU17,2017-06-27 04:00,27,126.6875,126.7031,126.6563,126.6875,19791
ZNU17,2017-06-27 04:30,27,126.6719,126.6875,126.5625,126.5625,23629
ZNU17,2017-06-27 05:00,27,126.5781,126.5938,126.5469,126.5781,31091
ZNU17,2017-06-27 05:30,27,126.5781,126.5938,126.5156,126.5469,26747
ZNU17,2017-06-27 06:00,27,126.5313,126.5625,126.5156,126.5156,36101
ZNU17,2017-06-27 06:30,27,126.5156,126.5469,126.4375,126.4531,54502
ZNU17,2017-06-27 07:00,27,126.4531,126.5,126.3906,126.3906,84810
ZNU17,2017-06-27 07:30,27,126.4063,126.4219,126.375,126.3906,71384
ZNU17,2017-06-27 08:00,27,126.3906,126.4375,126.3594,126.4063,64351
ZNU17,2017-06-27 08:30,27,126.3906,126.4219,126.3281,126.3438,83044
ZNU17,2017-06-27 09:00,27,126.3594,126.3594,126.2813,126.3438,110341
ZNU17,2017-06-27 09:30,27,126.3281,126.3438,126.2969,126.2969,74855
ZNU17,2017-06-27 10:00,27,126.3125,126.3125,126.25,126.2813,80831
ZNU17,2017-06-27 10:30,27,126.2813,126.2969,126.2344,126.25,76191
ZNU17,2017-06-27 11:00,27,126.25,126.2656,126.2188,126.2188,60040
ZNU17,2017-06-27 11:30,27,126.2188,126.2656,126.2188,126.25,51341
ZNU17,2017-06-27 12:00,27,126.25,126.2656,126.1563,126.1719,94886
ZNU17,2017-06-27 12:30,27,126.1875,126.25,126.1719,126.2031,80148
ZNU17,2017-06-27 13:00,27,126.2031,126.2813,126.2031,126.2656,63568
ZNU17,2017-06-27 13:30,27,126.2656,126.2969,126.2344,126.2656,42194
ZNU17,2017-06-27 14:00,27,126.2813,126.2969,126.25,126.25,41050
ZNU17,2017-06-27 14:30,27,126.25,126.2656,126.2188,126.2344,33863
ZNU17,2017-06-27 15:00,27,126.2344,126.25,126.2188,126.25,13168
ZNU17,2017-06-27 15:30,27,126.2344,126.25,126.2031,126.2344,18187
ZNU17,2017-06-27 17:00,28,126.25,126.2656,126.2344,126.25,3493
ZNU17,2017-06-27 17:30,28,126.25,126.2813,126.2188,126.2813,6238
ZNU17,2017-06-27 18:00,28,126.2813,126.2969,126.2656,126.2656,1877
ZNU17,2017-06-27 18:30,28,126.2656,126.3125,126.2656,126.2969,6864
ZNU17,2017-06-27 19:00,28,126.2969,126.3281,126.2813,126.3125,13929
ZNU17,2017-06-27 19:30,28,126.3125,126.3281,126.2969,126.2969,4747
ZNU17,2017-06-27 20:00,28,126.2969,126.3125,126.2344,126.25,7738
ZNU17,2017-06-27 20:30,28,126.2656,126.2813,126.25,126.2813,4591
ZNU17,2017-06-27 21:00,28,126.2813,126.2969,126.2656,126.2813,8868
ZNU17,2017-06-27 21:30,28,126.2813,126.3125,126.2813,126.2969,2074
ZNU17,2017-06-27 22:00,28,126.2813,126.2969,126.2656,126.2813,2759
ZNU17,2017-06-27 22:30,28,126.2813,126.2969,126.2656,126.2813,8284
ZNU17,2017-06-27 23:00,28,126.2813,126.2813,126.25,126.25,5619
ZNU17,2017-06-27 23:30,28,126.25,126.25,126.2188,126.2188,7893
ZNU17,2017-06-28 00:00,28,126.2344,126.2344,126.1719,126.2031,11824
ZNU17,2017-06-28 00:30,28,126.2031,126.2188,126.1563,126.1719,9875
ZNU17,2017-06-28 01:00,28,126.1719,126.2031,126,126.0781,57435
ZNU17,2017-06-28 01:30,28,126.0781,126.0938,126.0156,126.0625,37104
ZNU17,2017-06-28 02:00,28,126.0469,126.0781,125.9688,126.0313,45748
ZNU17,2017-06-28 02:30,28,126.0313,126.0938,126,126.0781,32803
ZNU17,2017-06-28 03:00,28,126.0781,126.1563,126.0625,126.1094,41567
ZNU17,2017-06-28 03:30,28,126.1094,126.125,126.0781,126.0781,19176
ZNU17,2017-06-28 04:00,28,126.0938,126.1094,125.9531,125.9688,49534
ZNU17,2017-06-28 04:30,28,125.9688,126.0156,125.9375,125.9375,27880
ZNU17,2017-06-28 05:00,28,125.9375,125.9531,125.875,125.9531,52173
ZNU17,2017-06-28 05:30,28,125.9688,126,125.9219,125.9688,41866
ZNU17,2017-06-28 06:00,28,125.9844,126.0469,125.9688,126.0313,33425
ZNU17,2017-06-28 06:30,28,126.0313,126.0625,125.9844,126.0469,39612
ZNU17,2017-06-28 07:00,28,126.0625,126.3281,126.0313,126.2344,184551
ZNU17,2017-06-28 07:30,28,126.2344,126.2813,126.1406,126.2656,113588
ZNU17,2017-06-28 08:00,28,126.25,126.3281,126.2344,126.25,70652
ZNU17,2017-06-28 08:30,28,126.2656,126.2813,126.125,126.125,95797
ZNU17,2017-06-28 09:00,28,126.1406,126.1719,126.0469,126.1563,111463
ZNU17,2017-06-28 09:30,28,126.1563,126.2344,126.125,126.2188,87401
ZNU17,2017-06-28 10:00,28,126.2188,126.2656,126.1875,126.25,66384
ZNU17,2017-06-28 10:30,28,126.25,126.2656,126.2188,126.2188,31125
ZNU17,2017-06-28 11:00,28,126.2188,126.2344,126.1875,126.2031,47222
ZNU17,2017-06-28 11:30,28,126.2031,126.2188,126.1719,126.2031,46479
ZNU17,2017-06-28 12:00,28,126.2031,126.2188,126.1563,126.2031,67522
ZNU17,2017-06-28 12:30,28,126.1875,126.2188,126.1719,126.1875,40540
ZNU17,2017-06-28 13:00,28,126.1875,126.2031,126.1406,126.1875,30493
ZNU17,2017-06-28 13:30,28,126.1875,126.2188,126.1719,126.2031,39525
ZNU17,2017-06-28 14:00,28,126.2031,126.2344,126.1875,126.2344,35470
ZNU17,2017-06-28 14:30,28,126.2344,126.25,126.2188,126.2344,23852
ZNU17,2017-06-28 15:00,28,126.2188,126.2344,126.2031,126.2031,12953
ZNU17,2017-06-28 15:30,28,126.2031,126.2188,126.1406,126.1563,20052
ZNU17,2017-06-28 17:00,29,126.1719,126.1875,126.125,126.1563,2794
ZNU17,2017-06-28 17:30,29,126.1563,126.1563,126.1094,126.1563,2523
ZNU17,2017-06-28 18:00,29,126.1563,126.2031,126.1406,126.1875,4795
ZNU17,2017-06-28 18:30,29,126.1875,126.2031,126.1719,126.1875,2832
ZNU17,2017-06-28 19:00,29,126.1875,126.2344,126.1719,126.1875,7891
ZNU17,2017-06-28 19:30,29,126.1875,126.1875,126.1563,126.1719,13387
ZNU17,2017-06-28 20:00,29,126.1719,126.2031,126.1563,126.1875,5186
ZNU17,2017-06-28 20:30,29,126.1719,126.2031,126.1563,126.1563,5565
ZNU17,2017-06-28 21:00,29,126.1563,126.1719,126.1406,126.1563,2762
ZNU17,2017-06-28 21:30,29,126.1563,126.1719,126.1406,126.1563,4449
ZNU17,2017-06-28 22:00,29,126.1563,126.1719,126.1406,126.1719,2068
ZNU17,2017-06-28 22:30,29,126.1719,126.1875,126.1563,126.1719,2881
ZNU17,2017-06-28 23:00,29,126.1719,126.1719,126.1563,126.1719,1000
ZNU17,2017-06-28 23:30,29,126.1719,126.1875,126.1719,126.1719,837
ZNU17,2017-06-29 00:00,29,126.1719,126.1875,126.1719,126.1875,2191
ZNU17,2017-06-29 00:30,29,126.1875,126.2188,126.1719,126.1719,6022
ZNU17,2017-06-29 01:00,29,126.1719,126.2031,126.0938,126.0938,22154
ZNU17,2017-06-29 01:30,29,126.0938,126.125,126.0469,126.0781,21645
ZNU17,2017-06-29 02:00,29,126.0781,126.0781,125.9844,126.0156,42859
ZNU17,2017-06-29 02:30,29,126.0156,126.0625,126,126.0469,30332
ZNU17,2017-06-29 03:00,29,126.0313,126.0469,126,126.0469,24678
ZNU17,2017-06-29 03:30,29,126.0469,126.0781,126,126.0625,24456
ZNU17,2017-06-29 04:00,29,126.0625,126.125,126.0469,126.1094,22894
ZNU17,2017-06-29 04:30,29,126.1094,126.1406,126.0781,126.1094,18698
ZNU17,2017-06-29 05:00,29,126.0938,126.1406,126,126,27828
ZNU17,2017-06-29 05:30,29,126,126.0156,125.9688,125.9688,32941
ZNU17,2017-06-29 06:00,29,125.9844,126,125.6094,125.7813,173468
ZNU17,2017-06-29 06:30,29,125.7813,125.8125,125.7031,125.7813,75873
ZNU17,2017-06-29 07:00,29,125.7813,125.7813,125.6875,125.7344,69854
ZNU17,2017-06-29 07:30,29,125.7344,125.8125,125.6875,125.6875,96634
ZNU17,2017-06-29 08:00,29,125.6875,125.7031,125.625,125.625,77462
ZNU17,2017-06-29 08:30,29,125.6406,125.7656,125.5781,125.75,134664
ZNU17,2017-06-29 09:00,29,125.75,125.8281,125.7188,125.7344,150097
ZNU17,2017-06-29 09:30,29,125.75,125.7656,125.6875,125.7344,84392
ZNU17,2017-06-29 10:00,29,125.7188,125.8125,125.7188,125.75,86544
ZNU17,2017-06-29 10:30,29,125.75,125.8438,125.75,125.8125,73430
ZNU17,2017-06-29 11:00,29,125.8125,125.9219,125.7969,125.8906,83471
ZNU17,2017-06-29 11:30,29,125.8906,125.9063,125.8438,125.9063,63752
ZNU17,2017-06-29 12:00,29,125.8906,125.9219,125.8594,125.8594,65667
ZNU17,2017-06-29 12:30,29,125.8594,125.8594,125.7813,125.8281,58865
ZNU17,2017-06-29 13:00,29,125.8281,125.8594,125.7969,125.8125,37393
ZNU17,2017-06-29 13:30,29,125.8125,125.8438,125.7969,125.8125,41714
ZNU17,2017-06-29 14:00,29,125.8125,125.8281,125.7813,125.7969,54812
ZNU17,2017-06-29 14:30,29,125.8125,125.8438,125.7969,125.8281,34721
ZNU17,2017-06-29 15:00,29,125.8281,125.8438,125.8125,125.8438,13094
ZNU17,2017-06-29 15:30,29,125.8281,125.8438,125.7969,125.8125,11351
ZNU17,2017-06-29 17:00,30,125.8281,125.8438,125.8125,125.8281,3859
ZNU17,2017-06-29 17:30,30,125.8281,125.875,125.8281,125.875,6382
ZNU17,2017-06-29 18:00,30,125.875,125.875,125.8438,125.8594,1827
ZNU17,2017-06-29 18:30,30,125.8594,125.875,125.8281,125.8438,5785
ZNU17,2017-06-29 19:00,30,125.8438,125.8438,125.7969,125.8438,9711
ZNU17,2017-06-29 19:30,30,125.8438,125.875,125.8438,125.8438,6230
ZNU17,2017-06-29 20:00,30,125.8438,125.8594,125.8281,125.8594,4678
ZNU17,2017-06-29 20:30,30,125.8594,125.8594,125.8125,125.8281,3391
ZNU17,2017-06-29 21:00,30,125.8281,125.8594,125.8125,125.8125,8775
ZNU17,2017-06-29 21:30,30,125.8125,125.8281,125.7813,125.7813,4052
ZNU17,2017-06-29 22:00,30,125.7969,125.8438,125.7969,125.8281,7088
ZNU17,2017-06-29 22:30,30,125.8438,125.8438,125.75,125.7969,7677
ZNU17,2017-06-29 23:00,30,125.7813,125.7969,125.75,125.7656,4155
ZNU17,2017-06-29 23:30,30,125.7656,125.7813,125.7656,125.7656,2494
ZNU17,2017-06-30 00:00,30,125.7656,125.7813,125.7031,125.7344,7225
ZNU17,2017-06-30 00:30,30,125.7344,125.7344,125.6875,125.7031,6662
ZNU17,2017-06-30 01:00,30,125.6875,125.7188,125.6406,125.6875,23960
ZNU17,2017-06-30 01:30,30,125.6875,125.7188,125.6406,125.6719,22629
ZNU17,2017-06-30 02:00,30,125.6719,125.75,125.625,125.6406,56416
ZNU17,2017-06-30 02:30,30,125.6406,125.7188,125.6094,125.7188,47644
ZNU17,2017-06-30 03:00,30,125.7188,125.7813,125.7188,125.75,29441
ZNU17,2017-06-30 03:30,30,125.7656,125.8594,125.75,125.8281,29483
ZNU17,2017-06-30 04:00,30,125.8438,125.8906,125.7969,125.875,47136
ZNU17,2017-06-30 04:30,30,125.875,125.875,125.8281,125.8594,18503
ZNU17,2017-06-30 05:00,30,125.875,125.8906,125.8281,125.8281,24006
ZNU17,2017-06-30 05:30,30,125.8281,125.8594,125.8125,125.8281,15234
ZNU17,2017-06-30 06:00,30,125.8438,125.8906,125.8125,125.875,23715
ZNU17,2017-06-30 06:30,30,125.875,125.8906,125.8281,125.875,19637
ZNU17,2017-06-30 07:00,30,125.8594,125.875,125.7656,125.7969,43625
ZNU17,2017-06-30 07:30,30,125.8125,125.8906,125.6563,125.75,188106
ZNU17,2017-06-30 08:00,30,125.7344,125.8125,125.7031,125.7969,81326
ZNU17,2017-06-30 08:30,30,125.7813,125.7969,125.6875,125.7344,111741
ZNU17,2017-06-30 09:00,30,125.7344,125.7969,125.7344,125.7344,64957
ZNU17,2017-06-30 09:30,30,125.7344,125.75,125.6875,125.7188,68959
ZNU17,2017-06-30 10:00,30,125.7188,125.7813,125.7031,125.75,59013
ZNU17,2017-06-30 10:30,30,125.7656,125.7656,125.7031,125.7344,41054
ZNU17,2017-06-30 11:00,30,125.75,125.7656,125.7188,125.7344,24400
ZNU17,2017-06-30 11:30,30,125.75,125.7656,125.7188,125.7188,18231
ZNU17,2017-06-30 12:00,30,125.7188,125.75,125.5938,125.6406,86446
ZNU17,2017-06-30 12:30,30,125.625,125.6719,125.625,125.6563,43701
ZNU17,2017-06-30 13:00,30,125.6563,125.6875,125.6094,125.6406,39380
ZNU17,2017-06-30 13:30,30,125.6406,125.6406,125.5,125.5156,257045
ZNU17,2017-06-30 14:00,30,125.5156,125.5781,125.5,125.5156,140661
ZNU17,2017-06-30 14:30,30,125.5,125.5313,125.4531,125.5,70809
ZNU17,2017-06-30 15:00,30,125.5156,125.5313,125.5,125.5,21038
ZNU17,2017-06-30 15:30,30,125.5,125.5156,125.4844,125.5,11896
ZNU17,2017-07-02 17:00,3,125.5156,125.5156,125.4375,125.4531,4492
ZNU17,2017-07-02 17:30,3,125.4531,125.5,125.4219,125.4531,5402
ZNU17,2017-07-02 18:00,3,125.4531,125.4531,125.4063,125.4375,4615
ZNU17,2017-07-02 18:30,3,125.4375,125.4531,125.4219,125.4219,6876
ZNU17,2017-07-02 19:00,3,125.4375,125.4531,125.3906,125.4219,10615
ZNU17,2017-07-02 19:30,3,125.4219,125.4219,125.4063,125.4063,5262
ZNU17,2017-07-02 20:00,3,125.4219,125.4375,125.4063,125.4375,3004
ZNU17,2017-07-02 20:30,3,125.4375,125.4531,125.3906,125.4063,7279
ZNU17,2017-07-02 21:00,3,125.4063,125.4219,125.4063,125.4219,2282
ZNU17,2017-07-02 21:30,3,125.4219,125.4219,125.3438,125.3438,13130
ZNU17,2017-07-02 22:00,3,125.3594,125.375,125.3281,125.375,7060
ZNU17,2017-07-02 22:30,3,125.3594,125.375,125.3281,125.3281,5579
ZNU17,2017-07-02 23:00,3,125.3281,125.3438,125.3125,125.3438,8648
ZNU17,2017-07-02 23:30,3,125.3438,125.3438,125.2969,125.3125,5018
ZNU17,2017-07-03 00:00,3,125.3281,125.3438,125.3125,125.3438,2217
ZNU17,2017-07-03 00:30,3,125.3281,125.3438,125.3125,125.3281,5953
ZNU17,2017-07-03 01:00,3,125.3281,125.4063,125.3281,125.3906,17705
ZNU17,2017-07-03 01:30,3,125.4063,125.4375,125.375,125.4063,12532
ZNU17,2017-07-03 02:00,3,125.3906,125.4531,125.3906,125.4063,24673
ZNU17,2017-07-03 02:30,3,125.4063,125.4375,125.375,125.4219,11346
ZNU17,2017-07-03 03:00,3,125.4063,125.4688,125.4063,125.4219,16568
ZNU17,2017-07-03 03:30,3,125.4219,125.4531,125.3906,125.3906,13918
ZNU17,2017-07-03 04:00,3,125.4063,125.4219,125.375,125.4063,14698
ZNU17,2017-07-03 04:30,3,125.4063,125.4531,125.3906,125.4375,15519
ZNU17,2017-07-03 05:00,3,125.4375,125.4531,125.4063,125.4219,14516
ZNU17,2017-07-03 05:30,3,125.4219,125.4531,125.4063,125.4063,12194
ZNU17,2017-07-03 06:00,3,125.4219,125.4531,125.3906,125.4063,17336
ZNU17,2017-07-03 06:30,3,125.4063,125.4844,125.375,125.4688,23035
ZNU17,2017-07-03 07:00,3,125.4688,125.5469,125.4219,125.5469,56261
ZNU17,2017-07-03 07:30,3,125.5313,125.6094,125.5156,125.5313,61353
ZNU17,2017-07-03 08:00,3,125.5156,125.5313,125.4531,125.5,41028
ZNU17,2017-07-03 08:30,3,125.5,125.5156,125.4063,125.4219,44901
ZNU17,2017-07-03 09:00,3,125.4063,125.4063,125.2031,125.25,148437
ZNU17,2017-07-03 09:30,3,125.25,125.25,125.0938,125.0938,91362
ZNU17,2017-07-03 10:00,3,125.0938,125.1406,125.0313,125.0781,77654
ZNU17,2017-07-03 10:30,3,125.0938,125.1406,125.0625,125.125,49433
ZNU17,2017-07-03 11:00,3,125.125,125.1719,125.1094,125.1563,44516
ZNU17,2017-07-03 11:30,3,125.1563,125.1719,125.0938,125.0938,39880
ZNU17,2017-07-03 12:00,3,125.1094,125.125,125.0938,125.125,16981
ZNU17,2017-07-03 12:30,3,125.1094,125.125,125.0781,125.0938,6919
ZNU17,2017-07-03 13:00,3,125.0938,125.0938,125.0625,125.0781,8487
ZNU17,2017-07-03 13:30,3,125.0781,125.0781,125.0625,125.0625,4268
ZNU17,2017-07-03 14:00,3,125.0781,125.0938,125.0625,125.0625,4351
ZNU17,2017-07-03 14:30,3,125.0781,125.0938,125.0469,125.0781,4084
ZNU17,2017-07-03 15:00,3,125.0625,125.0938,125.0469,125.0781,1871
ZNU17,2017-07-03 15:30,3,125.0625,125.0938,125.0625,125.0781,2384
ZNU17,2017-07-03 17:00,5,125.0938,125.1094,125.0781,125.1094,1051
ZNU17,2017-07-03 17:30,5,125.0938,125.1563,125.0938,125.1563,1708
ZNU17,2017-07-03 18:00,5,125.1406,125.1563,125.125,125.1406,2372
ZNU17,2017-07-03 18:30,5,125.1406,125.1406,125.0938,125.0938,3509
ZNU17,2017-07-03 19:00,5,125.1094,125.1406,125.1094,125.125,1502
ZNU17,2017-07-03 19:30,5,125.125,125.1875,125.125,125.1875,6444
ZNU17,2017-07-03 20:00,5,125.1719,125.2344,125.1563,125.1563,12348
ZNU17,2017-07-03 20:30,5,125.1719,125.1875,125.1563,125.1719,2915
ZNU17,2017-07-03 21:00,5,125.1719,125.1875,125.1406,125.1875,3174
ZNU17,2017-07-03 21:30,5,125.1875,125.1875,125.1406,125.1719,2856
ZNU17,2017-07-03 22:00,5,125.1719,125.1875,125.1563,125.1563,1099
ZNU17,2017-07-03 22:30,5,125.1563,125.1875,125.1406,125.1875,2515
ZNU17,2017-07-03 23:00,5,125.1719,125.1719,125.1563,125.1719,2555
ZNU17,2017-07-03 23:30,5,125.1719,125.2344,125.1719,125.2344,9097
ZNU17,2017-07-04 00:00,5,125.2188,125.3125,125.2188,125.3125,13236
ZNU17,2017-07-04 00:30,5,125.2969,125.3594,125.2813,125.3125,11087
ZNU17,2017-07-04 01:00,5,125.3125,125.3125,125.2656,125.2813,11469
ZNU17,2017-07-04 01:30,5,125.2813,125.5,125.2813,125.4531,49299
ZNU17,2017-07-04 02:00,5,125.4375,125.4375,125.3438,125.3438,19059
ZNU17,2017-07-04 02:30,5,125.3438,125.3594,125.2969,125.2969,13733
ZNU17,2017-07-04 03:00,5,125.2969,125.3281,125.2656,125.3125,10624
ZNU17,2017-07-04 03:30,5,125.3125,125.375,125.3125,125.3438,11208
ZNU17,2017-07-04 04:00,5,125.3438,125.3594,125.2656,125.2969,11653
ZNU17,2017-07-04 04:30,5,125.2813,125.3281,125.2656,125.3281,6224
ZNU17,2017-07-04 05:00,5,125.3125,125.3594,125.2969,125.3438,8781
ZNU17,2017-07-04 05:30,5,125.3438,125.3594,125.2969,125.3125,5629
ZNU17,2017-07-04 06:00,5,125.3125,125.3281,125.2969,125.3125,2698
ZNU17,2017-07-04 06:30,5,125.3281,125.3281,125.25,125.2656,5437
ZNU17,2017-07-04 07:00,5,125.2656,125.2813,125.1719,125.1875,11476
ZNU17,2017-07-04 07:30,5,125.1875,125.1875,125.1563,125.1719,7933
ZNU17,2017-07-04 08:00,5,125.1563,125.1719,125.125,125.1406,11461
ZNU17,2017-07-04 08:30,5,125.125,125.1719,125.125,125.1563,8751
ZNU17,2017-07-04 09:00,5,125.1719,125.1719,125.1406,125.1563,4013
ZNU17,2017-07-04 09:30,5,125.1406,125.1563,125.125,125.1406,5947
ZNU17,2017-07-04 10:00,5,125.1406,125.1406,125.0938,125.125,9286
ZNU17,2017-07-04 10:30,5,125.125,125.1406,125.0938,125.1094,2178
ZNU17,2017-07-04 11:00,5,125.1094,125.1094,125.0938,125.1094,4628
ZNU17,2017-07-04 11:30,5,125.0938,125.1094,125.0781,125.0938,3662
ZNU17,2017-07-04 17:00,5,125.125,125.2188,125.1094,125.2031,6828
ZNU17,2017-07-04 17:30,5,125.1875,125.2188,125.125,125.1719,4586
ZNU17,2017-07-04 18:00,5,125.1719,125.2031,125.1406,125.1719,2814
ZNU17,2017-07-04 18:30,5,125.1719,125.2344,125.1563,125.2188,5737
ZNU17,2017-07-04 19:00,5,125.2188,125.25,125.1875,125.2344,13017
ZNU17,2017-07-04 19:30,5,125.2188,125.2344,125.1875,125.1875,7216
ZNU17,2017-07-04 20:00,5,125.1875,125.2344,125.1875,125.2188,6777
ZNU17,2017-07-04 20:30,5,125.2188,125.2813,125.2031,125.2813,9354
ZNU17,2017-07-04 21:00,5,125.2656,125.3125,125.2656,125.2969,9813
ZNU17,2017-07-04 21:30,5,125.2969,125.3125,125.2813,125.2969,4277
ZNU17,2017-07-04 22:00,5,125.2813,125.2969,125.2656,125.2813,1760
ZNU17,2017-07-04 22:30,5,125.2656,125.2813,125.2188,125.25,6991
ZNU17,2017-07-04 23:00,5,125.25,125.25,125.1875,125.2188,14363
ZNU17,2017-07-04 23:30,5,125.2031,125.2344,125.2031,125.2188,3497
ZNU17,2017-07-05 00:00,5,125.2188,125.2188,125.2188,125.2188,4254
ZNU17,2017-07-05 00:30,5,125.2344,125.25,125.2031,125.2344,6883
ZNU17,2017-07-05 01:00,5,125.2344,125.2344,125.1719,125.2031,9913
ZNU17,2017-07-05 01:30,5,125.2031,125.2344,125.2031,125.2188,11606
ZNU17,2017-07-05 02:00,5,125.2188,125.2188,125.125,125.1406,24203
ZNU17,2017-07-05 02:30,5,125.1406,125.1406,124.9844,125.0313,74242
ZNU17,2017-07-05 03:00,5,125.0469,125.0625,125,125.0469,25935
ZNU17,2017-07-05 03:30,5,125.0313,125.0469,125.0156,125.0313,15483
ZNU17,2017-07-05 04:00,5,125.0156,125.0781,125,125.0469,33825
ZNU17,2017-07-05 04:30,5,125.0313,125.0781,125.0156,125.0781,22889
ZNU17,2017-07-05 05:00,5,125.0625,125.0781,125.0469,125.0625,21233
ZNU17,2017-07-05 05:30,5,125.0625,125.0938,125.0469,125.0469,14353
ZNU17,2017-07-05 06:00,5,125.0469,125.0781,125.0469,125.0625,14301
ZNU17,2017-07-05 06:30,5,125.0625,125.1719,125.0469,125.1563,33496
ZNU17,2017-07-05 07:00,5,125.1719,125.1875,125.125,125.1406,50173
ZNU17,2017-07-05 07:30,5,125.125,125.1406,125.0781,125.0938,40699
ZNU17,2017-07-05 08:00,5,125.0938,125.125,125.0469,125.0625,67018
ZNU17,2017-07-05 08:30,5,125.0469,125.1406,125.0156,125.125,80623
ZNU17,2017-07-05 09:00,5,125.1094,125.3125,125.1094,125.2813,142616
ZNU17,2017-07-05 09:30,5,125.2656,125.2813,125.1719,125.2344,75369
ZNU17,2017-07-05 10:00,5,125.2344,125.2656,125.1875,125.25,61849
ZNU17,2017-07-05 10:30,5,125.25,125.2813,125.2344,125.2344,20656
ZNU17,2017-07-05 11:00,5,125.25,125.25,125.1875,125.2188,27353
ZNU17,2017-07-05 11:30,5,125.2188,125.25,125.2031,125.2344,17343
ZNU17,2017-07-05 12:00,5,125.2344,125.2656,125.2188,125.2656,21139
ZNU17,2017-07-05 12:30,5,125.2656,125.2813,125.2344,125.25,23331
ZNU17,2017-07-05 13:00,5,125.25,125.3281,125.0625,125.0938,97710
ZNU17,2017-07-05 13:30,5,125.0938,125.25,125.0625,125.2188,67904
ZNU17,2017-07-05 14:00,5,125.2031,125.2969,125.2031,125.2813,37736
ZNU17,2017-07-05 14:30,5,125.2969,125.2969,125.2344,125.25,32446
ZNU17,2017-07-05 15:00,5,125.25,125.3125,125.2344,125.2969,11299
ZNU17,2017-07-05 15:30,5,125.2813,125.3281,125.2813,125.2969,14784
ZNU17,2017-07-05 17:00,6,125.3125,125.3281,125.2969,125.3125,3400
ZNU17,2017-07-05 17:30,6,125.2969,125.3125,125.2656,125.2813,3585
ZNU17,2017-07-05 18:00,6,125.2969,125.2969,125.2656,125.2656,2399
ZNU17,2017-07-05 18:30,6,125.2656,125.2813,125.2656,125.2656,1040
ZNU17,2017-07-05 19:00,6,125.2656,125.2656,125.2188,125.2656,5344
ZNU17,2017-07-05 19:30,6,125.2656,125.2969,125.25,125.2813,9426
ZNU17,2017-07-05 20:00,6,125.2969,125.2969,125.2656,125.2813,4266
ZNU17,2017-07-05 20:30,6,125.2813,125.3125,125.2656,125.2813,5738
ZNU17,2017-07-05 21:00,6,125.2969,125.3125,125.2813,125.3125,2544
ZNU17,2017-07-05 21:30,6,125.3125,125.3281,125.2969,125.3281,5828
ZNU17,2017-07-05 22:00,6,125.3125,125.3438,125.3125,125.3281,4718
ZNU17,2017-07-05 22:30,6,125.3438,125.3438,125.3125,125.3281,11108
ZNU17,2017-07-05 23:00,6,125.3281,125.3281,125.3125,125.3125,4233
ZNU17,2017-07-05 23:30,6,125.3125,125.3281,125.3125,125.3281,985
ZNU17,2017-07-06 00:00,6,125.3125,125.3281,125.2813,125.2813,4757
ZNU17,2017-07-06 00:30,6,125.2813,125.3125,125.2813,125.2813,3410
ZNU17,2017-07-06 01:00,6,125.2969,125.2969,125.25,125.25,6931
ZNU17,2017-07-06 01:30,6,125.25,125.2656,125.2188,125.2188,17939
ZNU17,2017-07-06 02:00,6,125.2188,125.2344,125.1719,125.1875,25434
ZNU17,2017-07-06 02:30,6,125.1875,125.2031,125.1719,125.1875,14456
ZNU17,2017-07-06 03:00,6,125.1875,125.2031,125.1563,125.1875,23029
ZNU17,2017-07-06 03:30,6,125.1719,125.2031,125.1563,125.1563,19695
ZNU17,2017-07-06 04:00,6,125.1563,125.1563,124.9375,125.0156,107541
ZNU17,2017-07-06 04:30,6,125,125.0156,124.8594,124.9219,65580
ZNU17,2017-07-06 05:00,6,124.9063,124.9688,124.8906,124.9531,39302
ZNU17,2017-07-06 05:30,6,124.9375,124.9688,124.9063,124.9688,33112
ZNU17,2017-07-06 06:00,6,124.9844,124.9844,124.9219,124.9375,40415
ZNU17,2017-07-06 06:30,6,124.9531,124.9688,124.8125,124.8281,79878
ZNU17,2017-07-06 07:00,6,124.8438,124.9531,124.7969,124.8594,125267
ZNU17,2017-07-06 07:30,6,124.8594,124.9531,124.8125,124.9375,82497
ZNU17,2017-07-06 08:00,6,124.9531,125.0313,124.9063,125.0313,68957
ZNU17,2017-07-06 08:30,6,125.0156,125.0781,124.9688,125.0156,82255
ZNU17,2017-07-06 09:00,6,125,125.0625,124.875,124.9219,108323
ZNU17,2017-07-06 09:30,6,124.9219,124.9375,124.875,124.875,61480
ZNU17,2017-07-06 10:00,6,124.8906,124.8906,124.8125,124.8438,65423
ZNU17,2017-07-06 10:30,6,124.8438,124.9531,124.8125,124.9375,44775
ZNU17,2017-07-06 11:00,6,124.9375,124.9531,124.8906,124.9063,26816
ZNU17,2017-07-06 11:30,6,124.9063,124.9219,124.875,124.9219,23191
ZNU17,2017-07-06 12:00,6,124.9063,124.9844,124.9063,124.9688,54888
ZNU17,2017-07-06 12:30,6,124.9688,125.0313,124.9531,124.9688,42905
ZNU17,2017-07-06 13:00,6,124.9531,124.9844,124.9375,124.9688,16685
ZNU17,2017-07-06 13:30,6,124.9688,125,124.9531,124.9844,54043
ZNU17,2017-07-06 14:00,6,125,125.0156,124.9688,125,27620
ZNU17,2017-07-06 14:30,6,125.0156,125.0625,125,125.0156,32892
ZNU17,2017-07-06 15:00,6,125.0156,125.0313,125,125.0156,8797
ZNU17,2017-07-06 15:30,6,125.0156,125.0313,125,125.0313,14143
ZNU17,2017-07-06 17:00,7,125.0156,125.0313,125,125,1598
ZNU17,2017-07-06 17:30,7,125.0156,125.0156,124.9688,125.0156,4088
ZNU17,2017-07-06 18:00,7,125.0156,125.0156,124.9844,125.0156,2861
ZNU17,2017-07-06 18:30,7,125.0156,125.0313,125,125.0156,3884
ZNU17,2017-07-06 19:00,7,125.0156,125.0156,124.9375,124.9688,12301
ZNU17,2017-07-06 19:30,7,124.9531,124.9844,124.9531,124.9688,4890
ZNU17,2017-07-06 20:00,7,124.9688,124.9844,124.9375,124.9375,9267
ZNU17,2017-07-06 20:30,7,124.9531,124.9531,124.8281,124.8438,14997
ZNU17,2017-07-06 21:00,7,124.8438,124.875,124.8125,124.875,12627
ZNU17,2017-07-06 21:30,7,124.875,124.9063,124.8594,124.8906,7582
ZNU17,2017-07-06 22:00,7,124.8906,124.9375,124.8906,124.9219,5084
ZNU17,2017-07-06 22:30,7,124.9063,124.9219,124.8906,124.9219,6330
ZNU17,2017-07-06 23:00,7,124.9219,124.9375,124.9063,124.9219,3070
ZNU17,2017-07-06 23:30,7,124.9063,124.9219,124.875,124.8906,4374
ZNU17,2017-07-07 00:00,7,124.9063,124.9063,124.875,124.875,2474
ZNU17,2017-07-07 00:30,7,124.8906,124.8906,124.8594,124.875,5224
ZNU17,2017-07-07 01:00,7,124.8906,124.9375,124.8594,124.9063,17249
ZNU17,2017-07-07 01:30,7,124.9219,124.9375,124.875,124.8906,14470
ZNU17,2017-07-07 02:00,7,124.9063,124.9063,124.8438,124.875,24762
ZNU17,2017-07-07 02:30,7,124.8594,124.9375,124.8594,124.9063,39035
ZNU17,2017-07-07 03:00,7,124.9219,124.9844,124.9063,124.9844,23955
ZNU17,2017-07-07 03:30,7,124.9844,125.0313,124.9531,124.9688,20956
ZNU17,2017-07-07 04:00,7,124.9688,124.9688,124.8906,124.9063,28154
ZNU17,2017-07-07 04:30,7,124.9063,124.9375,124.9063,124.9219,17467
ZNU17,2017-07-07 05:00,7,124.9219,124.9531,124.8906,124.9375,23475
ZNU17,2017-07-07 05:30,7,124.9375,124.9531,124.8906,124.9063,18288
ZNU17,2017-07-07 06:00,7,124.8906,124.9219,124.875,124.8906,19298
ZNU17,2017-07-07 06:30,7,124.8906,124.9219,124.8594,124.8906,34727
ZNU17,2017-07-07 07:00,7,124.875,124.9063,124.8281,124.8906,62190
ZNU17,2017-07-07 07:30,7,124.9063,125.1094,124.7969,124.8281,323698
ZNU17,2017-07-07 08:00,7,124.8281,124.9688,124.8281,124.9688,104691
ZNU17,2017-07-07 08:30,7,124.9688,125,124.875,124.8906,81457
ZNU17,2017-07-07 09:00,7,124.8906,124.9844,124.875,124.9375,83791
ZNU17,2017-07-07 09:30,7,124.9375,124.9531,124.8906,124.8906,35717
ZNU17,2017-07-07 10:00,7,124.8906,124.9063,124.8438,124.875,59913
ZNU17,2017-07-07 10:30,7,124.8594,124.8906,124.7969,124.8594,65903
ZNU17,2017-07-07 11:00,7,124.875,124.9063,124.8438,124.8594,31790
ZNU17,2017-07-07 11:30,7,124.875,124.9375,124.8594,124.9219,48152
ZNU17,2017-07-07 12:00,7,124.9375,124.9375,124.875,124.8906,29708
ZNU17,2017-07-07 12:30,7,124.8906,124.9063,124.8594,124.875,32488
ZNU17,2017-07-07 13:00,7,124.875,124.875,124.8281,124.8438,26152
ZNU17,2017-07-07 13:30,7,124.8281,124.8594,124.8125,124.8438,25665
ZNU17,2017-07-07 14:00,7,124.8594,124.8906,124.8438,124.8906,18301
ZNU17,2017-07-07 14:30,7,124.8906,124.9063,124.875,124.9063,15052
ZNU17,2017-07-07 15:00,7,124.8906,124.9219,124.8906,124.8906,9887
ZNU17,2017-07-07 15:30,7,124.9063,124.9219,124.875,124.8906,7525
ZNU17,2017-07-09 17:00,10,124.9063,124.9219,124.875,124.9219,3221
ZNU17,2017-07-09 17:30,10,124.9219,124.9375,124.9063,124.9219,2446
ZNU17,2017-07-09 18:00,10,124.9219,124.9375,124.8906,124.8906,1365
ZNU17,2017-07-09 18:30,10,124.8906,124.9219,124.8906,124.9219,4173
ZNU17,2017-07-09 19:00,10,124.9063,124.9219,124.875,124.8906,4503
ZNU17,2017-07-09 19:30,10,124.9063,124.9063,124.875,124.8906,2045
ZNU17,2017-07-09 20:00,10,124.875,124.8906,124.8594,124.8906,3183
ZNU17,2017-07-09 20:30,10,124.8906,124.8906,124.8594,124.8594,3278
ZNU17,2017-07-09 21:00,10,124.8594,124.875,124.8594,124.875,2534
ZNU17,2017-07-09 21:30,10,124.875,124.8906,124.8594,124.8906,1104
ZNU17,2017-07-09 22:00,10,124.8906,124.8906,124.8594,124.8906,1280
ZNU17,2017-07-09 22:30,10,124.875,124.8906,124.8594,124.875,2667
ZNU17,2017-07-09 23:00,10,124.8906,124.8906,124.875,124.875,2403
ZNU17,2017-07-09 23:30,10,124.875,124.875,124.8594,124.8594,2387
ZNU17,2017-07-10 00:00,10,124.8594,124.8906,124.8594,124.875,3739
ZNU17,2017-07-10 00:30,10,124.875,124.9375,124.875,124.9219,5529
ZNU17,2017-07-10 01:00,10,124.9063,124.9219,124.875,124.8906,7648
ZNU17,2017-07-10 01:30,10,124.8906,124.9531,124.875,124.9375,12602
ZNU17,2017-07-10 02:00,10,124.9375,124.9375,124.8906,124.9063,10316
ZNU17,2017-07-10 02:30,10,124.9063,125.0156,124.9063,124.9844,29042
ZNU17,2017-07-10 03:00,10,125,125.0469,124.9688,125.0156,28072
ZNU17,2017-07-10 03:30,10,125.0156,125.0469,124.9844,125.0313,17544
ZNU17,2017-07-10 04:00,10,125.0313,125.0938,125.0313,125.0781,23138
ZNU17,2017-07-10 04:30,10,125.0625,125.1094,125.0469,125.0469,22916
ZNU17,2017-07-10 05:00,10,125.0469,125.0781,125.0469,125.0625,13842
ZNU17,2017-07-10 05:30,10,125.0625,125.0938,125.0469,125.0781,10213
ZNU17,2017-07-10 06:00,10,125.0781,125.0938,125.0469,125.0469,12694
ZNU17,2017-07-10 06:30,10,125.0625,125.125,125.0469,125.0781,31931
ZNU17,2017-07-10 07:00,10,125.0625,125.1094,124.9844,125.0156,46688
ZNU17,2017-07-10 07:30,10,125.0156,125.0625,125,125.0313,39850
ZNU17,2017-07-10 08:00,10,125.0313,125.0469,124.9844,125.0156,19514
ZNU17,2017-07-10 08:30,10,125.0156,125.0313,124.9375,124.9844,43022
ZNU17,2017-07-10 09:00,10,125,125.0156,124.9531,125.0156,26565
ZNU17,2017-07-10 09:30,10,125,125.0938,124.9844,125.0469,65577
ZNU17,2017-07-10 10:00,10,125.0469,125.125,125.0156,125.125,94101
ZNU17,2017-07-10 10:30,10,125.125,125.1406,125.0938,125.0938,35688
ZNU17,2017-07-10 11:00,10,125.0938,125.1094,125.0313,125.0625,24619
ZNU17,2017-07-10 11:30,10,125.0469,125.0625,125.0156,125.0156,10841
ZNU17,2017-07-10 12:00,10,125.0156,125.0625,125.0156,125.0469,16740
ZNU17,2017-07-10 12:30,10,125.0469,125.0625,125.0156,125.0313,16833
ZNU17,2017-07-10 13:00,10,125.0469,125.0938,125.0313,125.0938,9959
ZNU17,2017-07-10 13:30,10,125.0938,125.1094,125.0469,125.0781,34361
ZNU17,2017-07-10 14:00,10,125.0781,125.0938,125.0313,125.0625,38131
ZNU17,2017-07-10 14:30,10,125.0625,125.0781,125.0469,125.0469,21144
ZNU17,2017-07-10 15:00,10,125.0469,125.0625,125.0469,125.0469,4807
ZNU17,2017-07-10 15:30,10,125.0469,125.0781,125.0313,125.0313,13075
ZNU17,2017-07-10 16:00,10,125.0313,125.0313,125.0313,125.0313,1
ZNU17,2017-07-10 17:00,11,125.0313,125.0313,125.0156,125.0156,1572
ZNU17,2017-07-10 17:30,11,125.0313,125.0469,125.0156,125.0469,684
ZNU17,2017-07-10 18:00,11,125.0469,125.0469,125.0313,125.0313,2088
ZNU17,2017-07-10 18:30,11,125.0313,125.0625,125.0156,125.0156,2810
ZNU17,2017-07-10 19:00,11,125.0156,125.0313,124.9688,124.9844,7486
ZNU17,2017-07-10 19:30,11,124.9844,125,124.9688,125,3520
ZNU17,2017-07-10 20:00,11,124.9844,125,124.9844,124.9844,856
ZNU17,2017-07-10 20:30,11,124.9844,125.0156,124.9844,125.0156,4779
ZNU17,2017-07-10 21:00,11,125,125.0313,125,125.0156,6907
ZNU17,2017-07-10 21:30,11,125,125,125,125,2616
ZNU17,2017-07-10 22:00,11,125,125.0156,125,125.0156,1910
ZNU17,2017-07-10 22:30,11,125.0156,125.0156,124.9844,125,4107
ZNU17,2017-07-10 23:00,11,124.9844,125,124.9219,124.9219,12902
ZNU17,2017-07-10 23:30,11,124.9375,124.9531,124.9219,124.9219,8689
ZNU17,2017-07-11 00:00,11,124.9219,124.9531,124.9219,124.9375,3130
ZNU17,2017-07-11 00:30,11,124.9375,124.9531,124.9063,124.9219,5874
ZNU17,2017-07-11 01:00,11,124.9219,124.9531,124.9063,124.9531,11062
ZNU17,2017-07-11 01:30,11,124.9375,124.9688,124.9219,124.9219,11465
ZNU17,2017-07-11 02:00,11,124.9219,124.9375,124.875,124.8906,21732
ZNU17,2017-07-11 02:30,11,124.8906,124.9063,124.875,124.8906,8403
ZNU17,2017-07-11 03:00,11,124.875,124.9375,124.875,124.9375,10854
ZNU17,2017-07-11 03:30,11,124.9375,124.9375,124.8906,124.8906,14308
ZNU17,2017-07-11 04:00,11,124.8906,124.9375,124.875,124.9219,11675
ZNU17,2017-07-11 04:30,11,124.9375,124.9375,124.9063,124.9063,12589
ZNU17,2017-07-11 05:00,11,124.9063,124.9375,124.9063,124.9219,7661
ZNU17,2017-07-11 05:30,11,124.9375,124.9688,124.9219,124.9375,23179
ZNU17,2017-07-11 06:00,11,124.9219,124.9688,124.9219,124.9688,15414
ZNU17,2017-07-11 06:30,11,124.9688,124.9688,124.9375,124.9688,11541
ZNU17,2017-07-11 07:00,11,124.9688,124.9688,124.9063,124.9063,39032
ZNU17,2017-07-11 07:30,11,124.9063,125,124.9063,124.9688,37664
ZNU17,2017-07-11 08:00,11,124.9688,125.0156,124.9531,125,32610
ZNU17,2017-07-11 08:30,11,125,125.0469,124.9844,125,49587
ZNU17,2017-07-11 09:00,11,125.0156,125.0469,124.9688,124.9844,49286
ZNU17,2017-07-11 09:30,11,124.9844,125,124.9531,124.9531,25279
ZNU17,2017-07-11 10:00,11,124.9531,125.1406,124.9531,125.0938,96287
ZNU17,2017-07-11 10:30,11,125.0938,125.125,125.0313,125.0625,67458
ZNU17,2017-07-11 11:00,11,125.0625,125.1406,125.0313,125.0938,66783
ZNU17,2017-07-11 11:30,11,125.0938,125.2188,125.0938,125.1719,94445
ZNU17,2017-07-11 12:00,11,125.1719,125.2031,125.125,125.1406,30725
ZNU17,2017-07-11 12:30,11,125.1563,125.2188,125.0781,125.0938,88041
ZNU17,2017-07-11 13:00,11,125.1094,125.1719,125.0938,125.1563,26301
ZNU17,2017-07-11 13:30,11,125.1563,125.2031,125.1406,125.1563,25737
ZNU17,2017-07-11 14:00,11,125.1719,125.1875,125.1563,125.1875,18525
ZNU17,2017-07-11 14:30,11,125.1719,125.2188,125.1719,125.2031,21874
ZNU17,2017-07-11 15:00,11,125.2188,125.2344,125.2031,125.2031,6688
ZNU17,2017-07-11 15:30,11,125.2031,125.2188,125.1563,125.1563,9955
ZNU17,2017-07-11 17:00,12,125.1719,125.1719,125.1406,125.1563,2588
ZNU17,2017-07-11 17:30,12,125.1563,125.1875,125.1406,125.1719,4930
ZNU17,2017-07-11 18:00,12,125.1875,125.2031,125.1719,125.2031,1781
ZNU17,2017-07-11 18:30,12,125.2031,125.2344,125.1875,125.2188,7604
ZNU17,2017-07-11 19:00,12,125.2188,125.2656,125.2031,125.2188,14295
ZNU17,2017-07-11 19:30,12,125.2344,125.2656,125.2188,125.25,3867
ZNU17,2017-07-11 20:00,12,125.25,125.2813,125.2344,125.25,8752
ZNU17,2017-07-11 20:30,12,125.25,125.2656,125.2188,125.2188,5824
ZNU17,2017-07-11 21:00,12,125.2188,125.2656,125.2188,125.25,3638
ZNU17,2017-07-11 21:30,12,125.2656,125.2656,125.2344,125.25,6248
ZNU17,2017-07-11 22:00,12,125.25,125.2656,125.2344,125.2344,3053
ZNU17,2017-07-11 22:30,12,125.2344,125.2656,125.2188,125.25,9884
ZNU17,2017-07-11 23:00,12,125.25,125.2656,125.2344,125.25,2836
ZNU17,2017-07-11 23:30,12,125.25,125.2656,125.2344,125.25,3738
ZNU17,2017-07-12 00:00,12,125.2656,125.2813,125.2344,125.2656,14267
ZNU17,2017-07-12 00:30,12,125.2656,125.2969,125.2656,125.2813,4138
ZNU17,2017-07-12 01:00,12,125.2656,125.3125,125.2656,125.2969,16916
ZNU17,2017-07-12 01:30,12,125.2969,125.2969,125.25,125.25,14710
ZNU17,2017-07-12 02:00,12,125.2656,125.2969,125.2188,125.2813,17295
ZNU17,2017-07-12 02:30,12,125.2813,125.2813,125.2344,125.2656,17137
ZNU17,2017-07-12 03:00,12,125.25,125.3125,125.25,125.2969,14176
ZNU17,2017-07-12 03:30,12,125.2969,125.3125,125.2656,125.2969,13542
ZNU17,2017-07-12 04:00,12,125.2969,125.3906,125.2969,125.375,23752
ZNU17,2017-07-12 04:30,12,125.375,125.4063,125.3594,125.3594,17338
ZNU17,2017-07-12 05:00,12,125.375,125.3906,125.3594,125.3594,20014
ZNU17,2017-07-12 05:30,12,125.375,125.375,125.2969,125.3125,15843
ZNU17,2017-07-12 06:00,12,125.2969,125.3438,125.2969,125.3438,18872
ZNU17,2017-07-12 06:30,12,125.3281,125.3438,125.25,125.2813,14134
ZNU17,2017-07-12 07:00,12,125.2813,125.3281,125.25,125.3281,27370
ZNU17,2017-07-12 07:30,12,125.3281,125.7344,125.2188,125.7188,316360
ZNU17,2017-07-12 08:00,12,125.7188,125.7344,125.625,125.6563,129326
ZNU17,2017-07-12 08:30,12,125.6406,125.6719,125.5469,125.5781,120642
ZNU17,2017-07-12 09:00,12,125.5625,125.5781,125.4844,125.5156,67913
ZNU17,2017-07-12 09:30,12,125.5,125.6406,125.4844,125.6406,84525
ZNU17,2017-07-12 10:00,12,125.625,125.6563,125.5625,125.5781,60520
ZNU17,2017-07-12 10:30,12,125.5625,125.5938,125.5469,125.5781,36638
ZNU17,2017-07-12 11:00,12,125.5625,125.625,125.5625,125.5781,31360
ZNU17,2017-07-12 11:30,12,125.5781,125.6094,125.5625,125.5938,46659
ZNU17,2017-07-12 12:00,12,125.5938,125.5938,125.4844,125.5469,52813
ZNU17,2017-07-12 12:30,12,125.5469,125.5625,125.4844,125.5,26630
ZNU17,2017-07-12 13:00,12,125.5156,125.5938,125.5,125.5469,60234
ZNU17,2017-07-12 13:30,12,125.5625,125.5625,125.5,125.5313,41691
ZNU17,2017-07-12 14:00,12,125.5313,125.5938,125.5156,125.5781,41580
ZNU17,2017-07-12 14:30,12,125.5781,125.5938,125.5469,125.5781,25498
ZNU17,2017-07-12 15:00,12,125.5625,125.5781,125.5625,125.5625,7863
ZNU17,2017-07-12 15:30,12,125.5625,125.5781,125.5469,125.5469,10807
ZNU17,2017-07-12 17:00,13,125.5469,125.5625,125.5313,125.5469,1176
ZNU17,2017-07-12 17:30,13,125.5313,125.5625,125.5313,125.5625,1295
ZNU17,2017-07-12 18:00,13,125.5625,125.5625,125.5469,125.5625,1491
ZNU17,2017-07-12 18:30,13,125.5469,125.5625,125.5313,125.5313,2392
ZNU17,2017-07-12 19:00,13,125.5469,125.5781,125.5313,125.5781,8375
ZNU17,2017-07-12 19:30,13,125.5781,125.625,125.5625,125.6094,7168
ZNU17,2017-07-12 20:00,13,125.6094,125.6406,125.6094,125.6094,5563
ZNU17,2017-07-12 20:30,13,125.6094,125.625,125.6094,125.625,1631
ZNU17,2017-07-12 21:00,13,125.625,125.625,125.6094,125.6094,2783
ZNU17,2017-07-12 21:30,13,125.6094,125.6406,125.5938,125.6406,7793
ZNU17,2017-07-12 22:00,13,125.625,125.6406,125.625,125.6406,2371
ZNU17,2017-07-12 22:30,13,125.6406,125.6563,125.625,125.6406,12363
ZNU17,2017-07-12 23:00,13,125.6406,125.6406,125.625,125.625,5069
ZNU17,2017-07-12 23:30,13,125.6094,125.6094,125.5938,125.6094,4351
ZNU17,2017-07-13 00:00,13,125.6094,125.625,125.6094,125.625,2287
ZNU17,2017-07-13 00:30,13,125.625,125.625,125.5938,125.625,4836
ZNU17,2017-07-13 01:00,13,125.6094,125.625,125.5781,125.6094,7393
ZNU17,2017-07-13 01:30,13,125.6094,125.625,125.4844,125.5,42870
ZNU17,2017-07-13 02:00,13,125.5,125.5938,125.5,125.5625,28237
ZNU17,2017-07-13 02:30,13,125.5469,125.5938,125.5469,125.5781,14557
ZNU17,2017-07-13 03:00,13,125.5781,125.6406,125.5781,125.625,17455
ZNU17,2017-07-13 03:30,13,125.6094,125.625,125.5938,125.6094,10008
ZNU17,2017-07-13 04:00,13,125.6094,125.6563,125.6094,125.6563,28732
ZNU17,2017-07-13 04:30,13,125.6406,125.6563,125.6094,125.6563,18047
ZNU17,2017-07-13 05:00,13,125.6406,125.6719,125.625,125.6719,15584
ZNU17,2017-07-13 05:30,13,125.6563,125.6719,125.6406,125.6563,24906
ZNU17,2017-07-13 06:00,13,125.6563,125.6563,125.5781,125.5938,45450
ZNU17,2017-07-13 06:30,13,125.5938,125.6094,125.5,125.5313,40502
ZNU17,2017-07-13 07:00,13,125.5313,125.5469,125.4531,125.4688,60167
ZNU17,2017-07-13 07:30,13,125.4688,125.5313,125.4219,125.4375,81200
ZNU17,2017-07-13 08:00,13,125.4531,125.5156,125.4375,125.5,38530
ZNU17,2017-07-13 08:30,13,125.5,125.5156,125.4063,125.4688,60805
ZNU17,2017-07-13 09:00,13,125.4844,125.5,125.3125,125.3594,83258
ZNU17,2017-07-13 09:30,13,125.3438,125.3906,125.3281,125.3906,53959
ZNU17,2017-07-13 10:00,13,125.3906,125.4063,125.2656,125.2656,61080
ZNU17,2017-07-13 10:30,13,125.2813,125.3125,125.2656,125.2813,55335
ZNU17,2017-07-13 11:00,13,125.2813,125.3281,125.2813,125.2969,46162
ZNU17,2017-07-13 11:30,13,125.2969,125.3281,125.2813,125.3125,58618
ZNU17,2017-07-13 12:00,13,125.3125,125.3906,125.2656,125.375,62831
ZNU17,2017-07-13 12:30,13,125.3594,125.3906,125.3438,125.375,28396
ZNU17,2017-07-13 13:00,13,125.3594,125.4063,125.3594,125.375,28865
ZNU17,2017-07-13 13:30,13,125.375,125.4375,125.375,125.4063,37609
ZNU17,2017-07-13 14:00,13,125.3906,125.4375,125.3906,125.4375,30519
ZNU17,2017-07-13 14:30,13,125.4219,125.4375,125.4063,125.4063,16178
ZNU17,2017-07-13 15:00,13,125.4219,125.4375,125.4063,125.4375,5263
ZNU17,2017-07-13 15:30,13,125.4375,125.4375,125.3906,125.4063,11552
ZNU17,2017-07-13 17:00,14,125.4063,125.4063,125.375,125.3906,2697
ZNU17,2017-07-13 17:30,14,125.3906,125.4063,125.3594,125.375,1346
ZNU17,2017-07-13 18:00,14,125.375,125.375,125.3594,125.375,879
ZNU17,2017-07-13 18:30,14,125.375,125.375,125.3594,125.375,2650
ZNU17,2017-07-13 19:00,14,125.375,125.3906,125.3438,125.3594,5267
ZNU17,2017-07-13 19:30,14,125.3438,125.375,125.3281,125.3594,7087
ZNU17,2017-07-13 20:00,14,125.3438,125.3594,125.3281,125.3594,4059
ZNU17,2017-07-13 20:30,14,125.3594,125.3594,125.3438,125.3594,1103
ZNU17,2017-07-13 21:00,14,125.3594,125.3906,125.3594,125.375,4699
ZNU17,2017-07-13 21:30,14,125.375,125.3906,125.375,125.3906,1359
ZNU17,2017-07-13 22:00,14,125.3906,125.3906,125.375,125.375,881
ZNU17,2017-07-13 22:30,14,125.375,125.3906,125.375,125.3906,2295
ZNU17,2017-07-13 23:00,14,125.3906,125.4063,125.375,125.4063,2513
ZNU17,2017-07-13 23:30,14,125.4063,125.4063,125.3906,125.4063,321
ZNU17,2017-07-14 00:00,14,125.4063,125.4063,125.3906,125.4063,712
ZNU17,2017-07-14 00:30,14,125.4063,125.4219,125.4063,125.4063,5213
ZNU17,2017-07-14 01:00,14,125.4219,125.4688,125.4063,125.4531,10569
ZNU17,2017-07-14 01:30,14,125.4531,125.4844,125.4531,125.4531,15287
ZNU17,2017-07-14 02:00,14,125.4531,125.5,125.4531,125.4688,13108
ZNU17,2017-07-14 02:30,14,125.4688,125.4688,125.4219,125.4375,7931
ZNU17,2017-07-14 03:00,14,125.4375,125.4531,125.4219,125.4219,10227
ZNU17,2017-07-14 03:30,14,125.4219,125.4531,125.4219,125.4375,12287
ZNU17,2017-07-14 04:00,14,125.4531,125.5,125.4219,125.4688,13497
ZNU17,2017-07-14 04:30,14,125.4844,125.5,125.4531,125.4844,13466
ZNU17,2017-07-14 05:00,14,125.4844,125.5469,125.4688,125.5156,18058
ZNU17,2017-07-14 05:30,14,125.5156,125.5313,125.4844,125.5,5504
ZNU17,2017-07-14 06:00,14,125.4844,125.5313,125.4844,125.5156,13817
ZNU17,2017-07-14 06:30,14,125.5156,125.5313,125.4844,125.5156,25415
ZNU17,2017-07-14 07:00,14,125.5313,125.5781,125.4844,125.5625,53873
ZNU17,2017-07-14 07:30,14,125.5625,126,125.5625,125.9688,387383
ZNU17,2017-07-14 08:00,14,125.9531,126.0313,125.8594,125.9531,165835
ZNU17,2017-07-14 08:30,14,125.9531,125.9531,125.8281,125.875,95421
ZNU17,2017-07-14 09:00,14,125.8594,125.9219,125.7031,125.7188,93474
ZNU17,2017-07-14 09:30,14,125.7188,125.7656,125.625,125.6875,95722
ZNU17,2017-07-14 10:00,14,125.6875,125.7344,125.625,125.7188,62638
ZNU17,2017-07-14 10:30,14,125.7031,125.7188,125.5781,125.625,85313
ZNU17,2017-07-14 11:00,14,125.6406,125.6875,125.6094,125.6094,72682
ZNU17,2017-07-14 11:30,14,125.625,125.6875,125.5938,125.6875,30077
ZNU17,2017-07-14 12:00,14,125.6719,125.7031,125.6406,125.6875,25559
ZNU17,2017-07-14 12:30,14,125.6875,125.6875,125.6406,125.6563,12053
ZNU17,2017-07-14 13:00,14,125.6563,125.6719,125.6406,125.6563,12924
ZNU17,2017-07-14 13:30,14,125.6563,125.6719,125.6406,125.6563,24917
ZNU17,2017-07-14 14:00,14,125.6719,125.6719,125.625,125.6406,29296
ZNU17,2017-07-14 14:30,14,125.6406,125.6563,125.6094,125.6406,13537
ZNU17,2017-07-14 15:00,14,125.6406,125.6406,125.5938,125.6094,11307
ZNU17,2017-07-14 15:30,14,125.6094,125.6094,125.5781,125.5938,8106
ZNU17,2017-07-14 16:00,14,125.5781,125.5781,125.5781,125.5781,5
ZNU17,2017-07-16 17:00,17,125.5781,125.625,125.5781,125.6094,1231
ZNU17,2017-07-16 17:30,17,125.6094,125.6563,125.6094,125.6406,1856
ZNU17,2017-07-16 18:00,17,125.625,125.6563,125.625,125.6563,1591
ZNU17,2017-07-16 18:30,17,125.6563,125.7031,125.6563,125.6719,3606
ZNU17,2017-07-16 19:00,17,125.6875,125.7031,125.6719,125.6719,994
ZNU17,2017-07-16 19:30,17,125.6719,125.6719,125.6406,125.6406,1298
ZNU17,2017-07-16 20:00,17,125.6563,125.6563,125.6094,125.625,2021
ZNU17,2017-07-16 20:30,17,125.625,125.6406,125.5938,125.6094,3729
ZNU17,2017-07-16 21:00,17,125.6094,125.6094,125.5938,125.6094,883
ZNU17,2017-07-16 21:30,17,125.6094,125.625,125.5938,125.6094,2217
ZNU17,2017-07-16 22:00,17,125.6094,125.625,125.6094,125.625,2752
ZNU17,2017-07-16 22:30,17,125.625,125.625,125.6094,125.625,1676
ZNU17,2017-07-16 23:00,17,125.625,125.625,125.6094,125.625,698
ZNU17,2017-07-16 23:30,17,125.625,125.6406,125.6094,125.6094,218
ZNU17,2017-07-17 00:00,17,125.625,125.625,125.5938,125.6094,3429
ZNU17,2017-07-17 00:30,17,125.5938,125.625,125.5938,125.625,808
ZNU17,2017-07-17 01:00,17,125.625,125.6563,125.5625,125.6094,15356
ZNU17,2017-07-17 01:30,17,125.5938,125.6406,125.5938,125.6406,11956
ZNU17,2017-07-17 02:00,17,125.625,125.7188,125.625,125.7031,13945
ZNU17,2017-07-17 02:30,17,125.7031,125.75,125.6875,125.75,11953
ZNU17,2017-07-17 03:00,17,125.75,125.7656,125.7031,125.7188,14290
ZNU17,2017-07-17 03:30,17,125.7188,125.7813,125.7188,125.7344,11299
ZNU17,2017-07-17 04:00,17,125.7344,125.7969,125.7344,125.7656,11176
ZNU17,2017-07-17 04:30,17,125.7656,125.7813,125.7344,125.75,6083
ZNU17,2017-07-17 05:00,17,125.7344,125.7813,125.7188,125.7656,18046
ZNU17,2017-07-17 05:30,17,125.7656,125.7969,125.75,125.7656,18480
ZNU17,2017-07-17 06:00,17,125.7656,125.7656,125.7188,125.75,17090
ZNU17,2017-07-17 06:30,17,125.75,125.8125,125.7344,125.7813,17416
ZNU17,2017-07-17 07:00,17,125.7813,125.8125,125.75,125.7656,28470
ZNU17,2017-07-17 07:30,17,125.7656,125.7969,125.6719,125.6875,55715
ZNU17,2017-07-17 08:00,17,125.7031,125.7031,125.6563,125.6719,30005
ZNU17,2017-07-17 08:30,17,125.6719,125.7344,125.6563,125.7031,42258
ZNU17,2017-07-17 09:00,17,125.7188,125.7344,125.6563,125.6875,42443
ZNU17,2017-07-17 09:30,17,125.6719,125.7031,125.5781,125.625,60082
ZNU17,2017-07-17 10:00,17,125.625,125.6563,125.5938,125.6406,30790
ZNU17,2017-07-17 10:30,17,125.6406,125.6875,125.625,125.6719,22299
ZNU17,2017-07-17 11:00,17,125.6875,125.7031,125.6719,125.6875,8056
ZNU17,2017-07-17 11:30,17,125.6875,125.7188,125.6719,125.6875,15717
ZNU17,2017-07-17 12:00,17,125.6875,125.7188,125.6875,125.7031,14630
ZNU17,2017-07-17 12:30,17,125.6875,125.7344,125.6875,125.7188,17842
ZNU17,2017-07-17 13:00,17,125.7188,125.75,125.7188,125.7344,22665
ZNU17,2017-07-17 13:30,17,125.7344,125.7656,125.7344,125.7344,25785
ZNU17,2017-07-17 14:00,17,125.7344,125.8281,125.7188,125.7813,44259
ZNU17,2017-07-17 14:30,17,125.7969,125.8125,125.7188,125.75,55519
ZNU17,2017-07-17 15:00,17,125.75,125.75,125.6719,125.6875,23931
ZNU17,2017-07-17 15:30,17,125.6875,125.7031,125.6719,125.6875,12888
ZNU17,2017-07-17 17:00,18,125.6875,125.7188,125.6719,125.7188,917
ZNU17,2017-07-17 17:30,18,125.7188,125.75,125.7031,125.75,4107
ZNU17,2017-07-17 18:00,18,125.7344,125.75,125.7344,125.7344,1065
ZNU17,2017-07-17 18:30,18,125.7188,125.7344,125.7031,125.7188,2258
ZNU17,2017-07-17 19:00,18,125.7344,125.7813,125.7188,125.7344,5776
ZNU17,2017-07-17 19:30,18,125.7344,125.7656,125.7344,125.75,3706
ZNU17,2017-07-17 20:00,18,125.7656,125.8594,125.7656,125.8438,23111
ZNU17,2017-07-17 20:30,18,125.8281,125.8594,125.8125,125.8281,10058
ZNU17,2017-07-17 21:00,18,125.8125,125.8281,125.7969,125.7969,12644
ZNU17,2017-07-17 21:30,18,125.8125,125.8125,125.7656,125.7969,10371
ZNU17,2017-07-17 22:00,18,125.7969,125.8125,125.7813,125.8125,4663
ZNU17,2017-07-17 22:30,18,125.8281,125.8281,125.7813,125.7813,3069
ZNU17,2017-07-17 23:00,18,125.7969,125.8125,125.7813,125.7969,5010
ZNU17,2017-07-17 23:30,18,125.7813,125.8281,125.7813,125.8281,4833
ZNU17,2017-07-18 00:00,18,125.8281,125.8594,125.8281,125.8594,4341
ZNU17,2017-07-18 00:30,18,125.8438,125.8594,125.7969,125.8125,8132
ZNU17,2017-07-18 01:00,18,125.8125,125.8281,125.7813,125.8125,15452
ZNU17,2017-07-18 01:30,18,125.8281,125.8281,125.7656,125.7813,9069
ZNU17,2017-07-18 02:00,18,125.7813,125.7813,125.6875,125.7188,33040
ZNU17,2017-07-18 02:30,18,125.7188,125.7656,125.7031,125.75,10411
ZNU17,2017-07-18 03:00,18,125.7656,125.7813,125.7188,125.7344,12822
ZNU17,2017-07-18 03:30,18,125.7344,125.8125,125.7344,125.7969,27586
ZNU17,2017-07-18 04:00,18,125.7969,125.8125,125.7656,125.7813,17179
ZNU17,2017-07-18 04:30,18,125.7969,125.8125,125.7813,125.7813,10446
ZNU17,2017-07-18 05:00,18,125.7969,125.8438,125.7656,125.7969,16099
ZNU17,2017-07-18 05:30,18,125.7969,125.8281,125.7813,125.8125,12685
ZNU17,2017-07-18 06:00,18,125.8125,125.9063,125.7969,125.8281,34530
ZNU17,2017-07-18 06:30,18,125.8281,125.9063,125.8125,125.8906,31383
ZNU17,2017-07-18 07:00,18,125.875,125.9219,125.8438,125.8594,34756
ZNU17,2017-07-18 07:30,18,125.8594,126.0625,125.8125,126.0156,201737
ZNU17,2017-07-18 08:00,18,126,126.0781,125.9688,126.0469,106095
ZNU17,2017-07-18 08:30,18,126.0469,126.0938,125.9688,126.0313,76981
ZNU17,2017-07-18 09:00,18,126.0156,126.1094,126.0156,126.0469,83291
ZNU17,2017-07-18 09:30,18,126.0469,126.1719,126.0469,126.0938,107669
ZNU17,2017-07-18 10:00,18,126.0781,126.0938,126.0469,126.0938,57165
ZNU17,2017-07-18 10:30,18,126.0938,126.1406,126.0781,126.1406,43233
ZNU17,2017-07-18 11:00,18,126.1406,126.1563,126.0781,126.0938,29607
ZNU17,2017-07-18 11:30,18,126.0938,126.1094,126.0625,126.0938,29335
ZNU17,2017-07-18 12:00,18,126.0781,126.1094,126.0469,126.0625,23129
ZNU17,2017-07-18 12:30,18,126.0625,126.0781,126.0156,126.0313,29052
ZNU17,2017-07-18 13:00,18,126.0313,126.0938,126.0156,126.0781,18793
ZNU17,2017-07-18 13:30,18,126.0938,126.125,126.0625,126.1094,29061
ZNU17,2017-07-18 14:00,18,126.0938,126.1406,126.0938,126.1094,37547
ZNU17,2017-07-18 14:30,18,126.0938,126.1406,126.0938,126.125,22599
ZNU17,2017-07-18 15:00,18,126.1406,126.1563,126.1094,126.125,11151
ZNU17,2017-07-18 15:30,18,126.1094,126.1406,126.1094,126.1406,13195
ZNU17,2017-07-18 17:00,19,126.1094,126.125,126.0781,126.0781,1436
ZNU17,2017-07-18 17:30,19,126.0781,126.0938,126.0625,126.0938,1179
ZNU17,2017-07-18 18:00,19,126.0938,126.0938,126.0625,126.0625,2121
ZNU17,2017-07-18 18:30,19,126.0625,126.125,126.0625,126.0938,6117
ZNU17,2017-07-18 19:00,19,126.0938,126.0938,126.0625,126.0625,4723
ZNU17,2017-07-18 19:30,19,126.0625,126.0781,126.0313,126.0313,8319
ZNU17,2017-07-18 20:00,19,126.0313,126.0313,125.9688,126.0156,14436
ZNU17,2017-07-18 20:30,19,126.0156,126.0156,125.9844,126,2047
ZNU17,2017-07-18 21:00,19,126,126.0313,125.9844,126.0313,3847
ZNU17,2017-07-18 21:30,19,126.0313,126.0469,126.0156,126.0156,1697
ZNU17,2017-07-18 22:00,19,126.0156,126.0313,126,126.0156,1513
ZNU17,2017-07-18 22:30,19,126.0156,126.0313,126.0156,126.0313,2065
ZNU17,2017-07-18 23:00,19,126.0313,126.0469,126.0313,126.0469,1251
ZNU17,2017-07-18 23:30,19,126.0469,126.0469,126.0156,126.0313,2243
ZNU17,2017-07-19 00:00,19,126.0313,126.0313,126,126.0156,3639
ZNU17,2017-07-19 00:30,19,126.0156,126.0156,125.9844,126,5285
ZNU17,2017-07-19 01:00,19,126,126.0625,126,126.0469,15239
ZNU17,2017-07-19 01:30,19,126.0469,126.0469,126.0156,126.0469,10633
ZNU17,2017-07-19 02:00,19,126.0313,126.0469,125.9688,126.0313,16977
ZNU17,2017-07-19 02:30,19,126.0156,126.0469,125.9844,126.0313,16112
ZNU17,2017-07-19 03:00,19,126.0313,126.0625,126.0156,126.0313,18374
ZNU17,2017-07-19 03:30,19,126.0156,126.0781,126.0156,126.0625,15082
ZNU17,2017-07-19 04:00,19,126.0469,126.0625,126.0156,126.0156,14813
ZNU17,2017-07-19 04:30,19,126.0313,126.0469,126.0156,126.0469,12731
ZNU17,2017-07-19 05:00,19,126.0469,126.0469,126,126,11119
ZNU17,2017-07-19 05:30,19,126.0156,126.0156,125.9531,125.9844,16586
ZNU17,2017-07-19 06:00,19,125.9844,126.0313,125.9844,126.0156,13196
ZNU17,2017-07-19 06:30,19,126,126.0313,125.9844,126.0156,7933
ZNU17,2017-07-19 07:00,19,126.0313,126.0625,126.0156,126.0625,34750
ZNU17,2017-07-19 07:30,19,126.0469,126.125,126.0156,126.1094,57697
ZNU17,2017-07-19 08:00,19,126.1094,126.1563,126.0938,126.125,80167
ZNU17,2017-07-19 08:30,19,126.125,126.1875,126.0938,126.1094,99131
ZNU17,2017-07-19 09:00,19,126.125,126.125,126.0313,126.0469,43840
ZNU17,2017-07-19 09:30,19,126.0313,126.1094,126.0156,126.0938,45342
ZNU17,2017-07-19 10:00,19,126.0938,126.1094,126.0625,126.1094,28929
ZNU17,2017-07-19 10:30,19,126.0938,126.1094,126.0469,126.0625,33595
ZNU17,2017-07-19 11:00,19,126.0625,126.0781,126.0469,126.0625,18068
ZNU17,2017-07-19 11:30,19,126.0625,126.0938,126.0469,126.0781,14000
ZNU17,2017-07-19 12:00,19,126.0781,126.0938,126.0313,126.0313,22914
ZNU17,2017-07-19 12:30,19,126.0469,126.0781,126.0313,126.0625,11162
ZNU17,2017-07-19 13:00,19,126.0625,126.0938,126.0469,126.0469,18101
ZNU17,2017-07-19 13:30,19,126.0469,126.0625,126.0313,126.0313,17957
ZNU17,2017-07-19 14:00,19,126.0313,126.0625,126.0313,126.0469,23833
ZNU17,2017-07-19 14:30,19,126.0469,126.0469,126.0156,126.0469,21851
ZNU17,2017-07-19 15:00,19,126.0469,126.0625,126.0156,126.0313,22816
ZNU17,2017-07-19 15:30,19,126.0313,126.0313,126,126,25003
ZNU17,2017-07-19 17:00,20,126.0156,126.0313,126,126.0156,1107
ZNU17,2017-07-19 17:30,20,126.0156,126.0313,126,126.0313,704
ZNU17,2017-07-19 18:00,20,126.0313,126.0625,126.0313,126.0469,1157
ZNU17,2017-07-19 18:30,20,126.0469,126.0469,126.0313,126.0313,2044
ZNU17,2017-07-19 19:00,20,126.0313,126.0625,126.0156,126.0313,2659
ZNU17,2017-07-19 19:30,20,126.0313,126.0469,126.0156,126.0469,1229
ZNU17,2017-07-19 20:00,20,126.0313,126.0469,126.0156,126.0469,3076
ZNU17,2017-07-19 20:30,20,126.0313,126.0313,126,126.0156,11183
ZNU17,2017-07-19 21:00,20,126.0156,126.0781,126.0156,126.0469,4933
ZNU17,2017-07-19 21:30,20,126.0469,126.0625,126.0313,126.0625,4025
ZNU17,2017-07-19 22:00,20,126.0625,126.0625,126.0313,126.0469,3832
ZNU17,2017-07-19 22:30,20,126.0469,126.0625,126.0156,126.0313,3933
ZNU17,2017-07-19 23:00,20,126.0313,126.0313,126.0156,126.0313,3244
ZNU17,2017-07-19 23:30,20,126.0313,126.0469,126.0313,126.0469,988
ZNU17,2017-07-20 00:00,20,126.0469,126.0469,126.0156,126.0313,1691
ZNU17,2017-07-20 00:30,20,126.0313,126.0625,126.0156,126.0469,2209
ZNU17,2017-07-20 01:00,20,126.0469,126.0625,126.0313,126.0469,3813
ZNU17,2017-07-20 01:30,20,126.0469,126.0781,126.0469,126.0625,7271
ZNU17,2017-07-20 02:00,20,126.0625,126.0625,126,126.0469,16473
ZNU17,2017-07-20 02:30,20,126.0469,126.0625,126,126.0469,17912
ZNU17,2017-07-20 03:00,20,126.0469,126.0469,126.0156,126.0313,6153
ZNU17,2017-07-20 03:30,20,126.0156,126.0469,126,126.0313,16351
ZNU17,2017-07-20 04:00,20,126.0313,126.0313,126,126.0313,8786
ZNU17,2017-07-20 04:30,20,126.0156,126.0313,126,126.0156,6680
ZNU17,2017-07-20 05:00,20,126.0313,126.0469,126,126.0156,7696
ZNU17,2017-07-20 05:30,20,126.0156,126.0156,125.9844,126,4409
ZNU17,2017-07-20 06:00,20,126,126,125.9688,126,13478
ZNU17,2017-07-20 06:30,20,125.9844,126.0938,125.9844,126.0938,43830
ZNU17,2017-07-20 07:00,20,126.0938,126.1875,126.0469,126.125,71446
ZNU17,2017-07-20 07:30,20,126.125,126.1563,126,126.1094,124309
ZNU17,2017-07-20 08:00,20,126.0938,126.2344,126.0625,126.1875,92130
ZNU17,2017-07-20 08:30,20,126.1719,126.2188,126.1406,126.1719,64260
ZNU17,2017-07-20 09:00,20,126.1563,126.1875,126.0625,126.0781,58025
ZNU17,2017-07-20 09:30,20,126.0781,126.2188,126.0625,126.0938,111520
ZNU17,2017-07-20 10:00,20,126.0938,126.2031,126.0781,126.1875,42312
ZNU17,2017-07-20 10:30,20,126.1719,126.2344,126.1719,126.1875,29684
ZNU17,2017-07-20 11:00,20,126.2031,126.2656,126.2031,126.2344,28590
ZNU17,2017-07-20 11:30,20,126.2344,126.25,126.2031,126.2188,25549
ZNU17,2017-07-20 12:00,20,126.2031,126.2344,126.125,126.1875,63283
ZNU17,2017-07-20 12:30,20,126.2031,126.2031,126.0781,126.0938,33074
ZNU17,2017-07-20 13:00,20,126.0938,126.1094,126.0781,126.0781,19498
ZNU17,2017-07-20 13:30,20,126.0781,126.0938,126,126.0625,57150
ZNU17,2017-07-20 14:00,20,126.0625,126.0938,126.0469,126.0938,19140
ZNU17,2017-07-20 14:30,20,126.0938,126.0938,126.0469,126.0625,23296
ZNU17,2017-07-20 15:00,20,126.0625,126.1094,126.0469,126.0938,9848
ZNU17,2017-07-20 15:30,20,126.0938,126.1406,126.0938,126.0938,12207
ZNU17,2017-07-20 17:00,21,126.0781,126.0781,126.0625,126.0625,1202
ZNU17,2017-07-20 17:30,21,126.0625,126.0625,126.0313,126.0313,4541
ZNU17,2017-07-20 18:00,21,126.0469,126.0469,126.0313,126.0469,666
ZNU17,2017-07-20 18:30,21,126.0469,126.0781,126.0469,126.0781,1587
ZNU17,2017-07-20 19:00,21,126.0781,126.0938,126.0469,126.0469,5186
ZNU17,2017-07-20 19:30,21,126.0469,126.0781,126.0313,126.0469,3897
ZNU17,2017-07-20 20:00,21,126.0469,126.0625,126.0313,126.0625,4485
ZNU17,2017-07-20 20:30,21,126.0625,126.0781,126.0625,126.0625,1344
ZNU17,2017-07-20 21:00,21,126.0781,126.1094,126.0781,126.1094,2414
ZNU17,2017-07-20 21:30,21,126.1094,126.1094,126.0938,126.0938,3517
ZNU17,2017-07-20 22:00,21,126.0938,126.125,126.0938,126.1094,4771
ZNU17,2017-07-20 22:30,21,126.1094,126.1094,126.0938,126.1094,956
ZNU17,2017-07-20 23:00,21,126.1094,126.1094,126.0781,126.0938,2269
ZNU17,2017-07-20 23:30,21,126.0938,126.0938,126.0781,126.0938,405
ZNU17,2017-07-21 00:00,21,126.0938,126.1094,126.0781,126.0938,3113
ZNU17,2017-07-21 00:30,21,126.0938,126.1094,126.0938,126.0938,2364
ZNU17,2017-07-21 01:00,21,126.1094,126.1563,126.0938,126.1406,8492
ZNU17,2017-07-21 01:30,21,126.1406,126.1875,126.125,126.1719,8799
ZNU17,2017-07-21 02:00,21,126.1563,126.2031,126.1406,126.1719,21104
ZNU17,2017-07-21 02:30,21,126.1719,126.2188,126.1563,126.2188,10240
ZNU17,2017-07-21 03:00,21,126.2031,126.25,126.2031,126.2188,17295
ZNU17,2017-07-21 03:30,21,126.2188,126.2344,126.1875,126.2031,9928
ZNU17,2017-07-21 04:00,21,126.2188,126.2188,126.1875,126.2031,6123
ZNU17,2017-07-21 04:30,21,126.2031,126.25,126.2031,126.25,21824
ZNU17,2017-07-21 05:00,21,126.25,126.2656,126.2344,126.2344,8231
ZNU17,2017-07-21 05:30,21,126.25,126.2813,126.2344,126.2813,11600
ZNU17,2017-07-21 06:00,21,126.2813,126.2813,126.2031,126.2188,15192
ZNU17,2017-07-21 06:30,21,126.2344,126.25,126.1875,126.1875,20801
ZNU17,2017-07-21 07:00,21,126.2031,126.2344,126.1563,126.2031,49055
ZNU17,2017-07-21 07:30,21,126.2031,126.2813,126.1875,126.2344,40659
ZNU17,2017-07-21 08:00,21,126.2344,126.2656,126.2188,126.2656,26761
ZNU17,2017-07-21 08:30,21,126.2813,126.3125,126.2344,126.2813,40625
ZNU17,2017-07-21 09:00,21,126.2969,126.2969,126.2188,126.2344,43019
ZNU17,2017-07-21 09:30,21,126.25,126.2813,126.2188,126.2656,32939
ZNU17,2017-07-21 10:00,21,126.2656,126.2656,126.2344,126.2344,25939
ZNU17,2017-07-21 10:30,21,126.25,126.2969,126.2344,126.2813,26198
ZNU17,2017-07-21 11:00,21,126.2813,126.2969,126.2656,126.2813,23340
ZNU17,2017-07-21 11:30,21,126.2813,126.3281,126.2813,126.3281,23940
ZNU17,2017-07-21 12:00,21,126.3281,126.375,126.3125,126.3281,48909
ZNU17,2017-07-21 12:30,21,126.3281,126.3281,126.2813,126.3125,19324
ZNU17,2017-07-21 13:00,21,126.3281,126.3594,126.3125,126.3438,19606
ZNU17,2017-07-21 13:30,21,126.3438,126.3438,126.2813,126.3125,26789
ZNU17,2017-07-21 14:00,21,126.3281,126.3438,126.2813,126.2969,21651
ZNU17,2017-07-21 14:30,21,126.2813,126.2969,126.2656,126.2813,15561
ZNU17,2017-07-21 15:00,21,126.2969,126.3281,126.2656,126.2813,18366
ZNU17,2017-07-21 15:30,21,126.2813,126.3125,126.2813,126.2969,9983
ZNU17,2017-07-23 17:00,24,126.2813,126.3125,126.2656,126.2813,2247
ZNU17,2017-07-23 17:30,24,126.2813,126.3125,126.2813,126.3125,693
ZNU17,2017-07-23 18:00,24,126.2969,126.3125,126.2969,126.3125,1888
ZNU17,2017-07-23 18:30,24,126.3281,126.3594,126.3125,126.3438,2279
ZNU17,2017-07-23 19:00,24,126.3281,126.375,126.3125,126.3281,6066
ZNU17,2017-07-23 19:30,24,126.3281,126.3438,126.3125,126.3281,3537
ZNU17,2017-07-23 20:00,24,126.3438,126.3594,126.3125,126.3438,3323
ZNU17,2017-07-23 20:30,24,126.3438,126.3438,126.3281,126.3281,814
ZNU17,2017-07-23 21:00,24,126.3281,126.3281,126.2969,126.2969,4300
ZNU17,2017-07-23 21:30,24,126.2969,126.3125,126.2969,126.3125,1146
ZNU17,2017-07-23 22:00,24,126.2969,126.3281,126.2969,126.3125,2566
ZNU17,2017-07-23 22:30,24,126.3281,126.3281,126.2969,126.2969,2323
ZNU17,2017-07-23 23:00,24,126.3125,126.3125,126.2969,126.2969,3440
ZNU17,2017-07-23 23:30,24,126.2969,126.3125,126.2813,126.2969,960
ZNU17,2017-07-24 00:00,24,126.2969,126.3125,126.2969,126.2969,689
ZNU17,2017-07-24 00:30,24,126.2813,126.2969,126.2344,126.2344,8361
ZNU17,2017-07-24 01:00,24,126.2344,126.2813,126.2344,126.25,5908
ZNU17,2017-07-24 01:30,24,126.2344,126.2656,126.2188,126.2656,17854
ZNU17,2017-07-24 02:00,24,126.25,126.2969,126.2188,126.2969,19709
ZNU17,2017-07-24 02:30,24,126.2969,126.3281,126.2813,126.2969,14240
ZNU17,2017-07-24 03:00,24,126.2969,126.3125,126.2656,126.2813,8770
ZNU17,2017-07-24 03:30,24,126.2813,126.3125,126.2656,126.3125,7715
ZNU17,2017-07-24 04:00,24,126.2969,126.3438,126.2969,126.3438,14841
ZNU17,2017-07-24 04:30,24,126.3281,126.3438,126.3125,126.3438,3556
ZNU17,2017-07-24 05:00,24,126.3281,126.3438,126.3281,126.3281,8524
ZNU17,2017-07-24 05:30,24,126.3281,126.3438,126.2813,126.2969,6903
ZNU17,2017-07-24 06:00,24,126.2969,126.3125,126.25,126.2656,7994
ZNU17,2017-07-24 06:30,24,126.2656,126.2813,126.2344,126.2656,13438
ZNU17,2017-07-24 07:00,24,126.2656,126.2656,126.1875,126.2344,30767
ZNU17,2017-07-24 07:30,24,126.2344,126.2656,126.2031,126.2031,24629
ZNU17,2017-07-24 08:00,24,126.2031,126.2188,126.1875,126.1875,17613
ZNU17,2017-07-24 08:30,24,126.2031,126.2344,126.1719,126.1875,30651
ZNU17,2017-07-24 09:00,24,126.2031,126.2656,126.2031,126.2656,28631
ZNU17,2017-07-24 09:30,24,126.25,126.2656,126.1719,126.1875,26311
ZNU17,2017-07-24 10:00,24,126.1875,126.2031,126.1563,126.1875,41472
ZNU17,2017-07-24 10:30,24,126.1875,126.2031,126.1563,126.1719,14863
ZNU17,2017-07-24 11:00,24,126.1875,126.1875,126.1094,126.1563,27294
ZNU17,2017-07-24 11:30,24,126.1563,126.1719,126.1406,126.1563,15329
ZNU17,2017-07-24 12:00,24,126.1406,126.1719,126.0781,126.0938,21440
ZNU17,2017-07-24 12:30,24,126.0938,126.1406,126.0938,126.125,14802
ZNU17,2017-07-24 13:00,24,126.125,126.1563,126.125,126.125,15937
ZNU17,2017-07-24 13:30,24,126.1406,126.1719,126.1094,126.1563,20257
ZNU17,2017-07-24 14:00,24,126.1719,126.1719,126.125,126.1719,21241
ZNU17,2017-07-24 14:30,24,126.1719,126.1875,126.1563,126.1563,17467
ZNU17,2017-07-24 15:00,24,126.1719,126.1719,126.1406,126.1563,8030
ZNU17,2017-07-24 15:30,24,126.1719,126.1719,126.1406,126.1563,3824
ZNU17,2017-07-24 17:00,25,126.1406,126.1875,126.1406,126.1719,1428
ZNU17,2017-07-24 17:30,25,126.1563,126.1875,126.1406,126.1719,1437
ZNU17,2017-07-24 18:00,25,126.1719,126.1875,126.1563,126.1563,558
ZNU17,2017-07-24 18:30,25,126.1563,126.1563,126.1406,126.1563,2104
ZNU17,2017-07-24 19:00,25,126.1406,126.1719,126.125,126.1563,6631
ZNU17,2017-07-24 19:30,25,126.1719,126.1875,126.1563,126.1719,3595
ZNU17,2017-07-24 20:00,25,126.1563,126.1719,126.1406,126.1406,2486
ZNU17,2017-07-24 20:30,25,126.125,126.1563,126.125,126.1406,7900
ZNU17,2017-07-24 21:00,25,126.1563,126.1875,126.1406,126.1875,3485
ZNU17,2017-07-24 21:30,25,126.1719,126.2031,126.1719,126.1875,5807
ZNU17,2017-07-24 22:00,25,126.1719,126.1875,126.1719,126.1719,3035
ZNU17,2017-07-24 22:30,25,126.1875,126.2031,126.1719,126.1719,4905
ZNU17,2017-07-24 23:00,25,126.1719,126.2031,126.1719,126.2031,1803
ZNU17,2017-07-24 23:30,25,126.2031,126.2031,126.1719,126.1875,1760
ZNU17,2017-07-25 00:00,25,126.1875,126.1875,126.1719,126.1719,1414
ZNU17,2017-07-25 00:30,25,126.1719,126.1719,126.1406,126.1719,6451
ZNU17,2017-07-25 01:00,25,126.1563,126.2031,126.1563,126.1719,7754
ZNU17,2017-07-25 01:30,25,126.1719,126.1875,126.125,126.1875,6965
ZNU17,2017-07-25 02:00,25,126.1875,126.1875,126.1406,126.1406,9574
ZNU17,2017-07-25 02:30,25,126.1406,126.1563,126.0781,126.0938,22628
ZNU17,2017-07-25 03:00,25,126.0938,126.0938,126.0313,126.0625,26689
ZNU17,2017-07-25 03:30,25,126.0625,126.0625,126.0469,126.0469,3057
ZNU17,2017-07-25 04:00,25,126.0625,126.0625,126,126,33915
ZNU17,2017-07-25 04:30,25,126,126,125.9375,125.9531,38625
ZNU17,2017-07-25 05:00,25,125.9531,125.9688,125.9375,125.9688,11271
ZNU17,2017-07-25 05:30,25,125.9688,125.9844,125.9375,125.9844,8454
ZNU17,2017-07-25 06:00,25,125.9688,125.9844,125.9375,125.9375,13490
ZNU17,2017-07-25 06:30,25,125.9531,125.9844,125.8906,125.9063,29079
ZNU17,2017-07-25 07:00,25,125.8906,125.9375,125.8594,125.9063,72465
ZNU17,2017-07-25 07:30,25,125.9063,125.9219,125.75,125.7656,121619
ZNU17,2017-07-25 08:00,25,125.7813,125.8125,125.75,125.7656,89570
ZNU17,2017-07-25 08:30,25,125.7813,125.7969,125.7188,125.7656,59667
ZNU17,2017-07-25 09:00,25,125.75,125.7656,125.6719,125.7344,139334
ZNU17,2017-07-25 09:30,25,125.7344,125.75,125.6563,125.6875,78039
ZNU17,2017-07-25 10:00,25,125.6875,125.7031,125.5938,125.625,84615
ZNU17,2017-07-25 10:30,25,125.6406,125.7031,125.625,125.6563,44664
ZNU17,2017-07-25 11:00,25,125.6406,125.6719,125.5625,125.6094,66547
ZNU17,2017-07-25 11:30,25,125.6094,125.6406,125.5938,125.6094,29490
ZNU17,2017-07-25 12:00,25,125.6094,125.7031,125.6094,125.7031,51047
ZNU17,2017-07-25 12:30,25,125.7188,125.7188,125.6563,125.6875,27418
ZNU17,2017-07-25 13:00,25,125.6875,125.7031,125.5781,125.5781,31227
ZNU17,2017-07-25 13:30,25,125.5781,125.625,125.5469,125.5781,78562
ZNU17,2017-07-25 14:00,25,125.5781,125.625,125.5313,125.5469,60684
ZNU17,2017-07-25 14:30,25,125.5469,125.5625,125.5156,125.5469,33856
ZNU17,2017-07-25 15:00,25,125.5625,125.5781,125.5313,125.5313,15081
ZNU17,2017-07-25 15:30,25,125.5313,125.5625,125.4844,125.4844,21034
ZNU17,2017-07-25 17:00,26,125.5,125.5469,125.4844,125.5156,8980
ZNU17,2017-07-25 17:30,26,125.5313,125.5469,125.5,125.5313,4931
ZNU17,2017-07-25 18:00,26,125.5313,125.5469,125.5,125.5156,3691
ZNU17,2017-07-25 18:30,26,125.5,125.5313,125.5,125.5156,3205
ZNU17,2017-07-25 19:00,26,125.5313,125.5313,125.5,125.5156,6519
ZNU17,2017-07-25 19:30,26,125.5156,125.5781,125.5,125.5625,11081
ZNU17,2017-07-25 20:00,26,125.5625,125.5938,125.5469,125.5781,9381
ZNU17,2017-07-25 20:30,26,125.5781,125.6094,125.5781,125.5938,14038
ZNU17,2017-07-25 21:00,26,125.6094,125.625,125.5938,125.625,4070
ZNU17,2017-07-25 21:30,26,125.625,125.625,125.5781,125.5938,5625
ZNU17,2017-07-25 22:00,26,125.5938,125.625,125.5938,125.625,5491
ZNU17,2017-07-25 22:30,26,125.6094,125.625,125.5781,125.5938,5418
ZNU17,2017-07-25 23:00,26,125.5938,125.6094,125.5781,125.5938,3502
ZNU17,2017-07-25 23:30,26,125.5938,125.625,125.5938,125.5938,3659
ZNU17,2017-07-26 00:00,26,125.6094,125.6094,125.5781,125.5938,2788
ZNU17,2017-07-26 00:30,26,125.5938,125.5938,125.5625,125.5781,6705
ZNU17,2017-07-26 01:00,26,125.5625,125.5938,125.5313,125.5625,14615
ZNU17,2017-07-26 01:30,26,125.5469,125.5938,125.5313,125.5938,12506
ZNU17,2017-07-26 02:00,26,125.5938,125.625,125.5781,125.5938,13049
ZNU17,2017-07-26 02:30,26,125.5938,125.6094,125.5625,125.5781,12058
ZNU17,2017-07-26 03:00,26,125.5781,125.6563,125.5781,125.6406,24371
ZNU17,2017-07-26 03:30,26,125.625,125.6406,125.5938,125.5938,14376
ZNU17,2017-07-26 04:00,26,125.5781,125.6094,125.5469,125.6094,16974
ZNU17,2017-07-26 04:30,26,125.6094,125.6406,125.6094,125.625,10749
ZNU17,2017-07-26 05:00,26,125.6094,125.6563,125.6094,125.6406,11663
ZNU17,2017-07-26 05:30,26,125.625,125.6406,125.5938,125.625,13548
ZNU17,2017-07-26 06:00,26,125.6094,125.6875,125.5938,125.6875,23838
ZNU17,2017-07-26 06:30,26,125.6719,125.6875,125.6094,125.625,27708
ZNU17,2017-07-26 07:00,26,125.6094,125.6719,125.5625,125.625,42095
ZNU17,2017-07-26 07:30,26,125.625,125.6719,125.6094,125.6563,35067
ZNU17,2017-07-26 08:00,26,125.6406,125.7031,125.5313,125.5469,78137
ZNU17,2017-07-26 08:30,26,125.5625,125.6094,125.5469,125.6094,42151
ZNU17,2017-07-26 09:00,26,125.5938,125.6406,125.5781,125.625,41285
ZNU17,2017-07-26 09:30,26,125.6094,125.625,125.5469,125.6094,37408
ZNU17,2017-07-26 10:00,26,125.5938,125.6094,125.5625,125.5938,16078
ZNU17,2017-07-26 10:30,26,125.5938,125.6094,125.5156,125.5313,52959
ZNU17,2017-07-26 11:00,26,125.5469,125.5938,125.5313,125.5469,28180
ZNU17,2017-07-26 11:30,26,125.5469,125.5781,125.5313,125.5469,28232
ZNU17,2017-07-26 12:00,26,125.5469,125.6875,125.5313,125.6719,59355
ZNU17,2017-07-26 12:30,26,125.6563,125.7188,125.6563,125.6719,54879
ZNU17,2017-07-26 13:00,26,125.6719,125.9219,125.5469,125.9063,186482
ZNU17,2017-07-26 13:30,26,125.9063,126.0469,125.9063,126.0156,130737
ZNU17,2017-07-26 14:00,26,126.0313,126.0625,125.9531,126,83466
ZNU17,2017-07-26 14:30,26,126,126,125.9219,125.9219,56062
ZNU17,2017-07-26 15:00,26,125.9219,125.9375,125.9063,125.9219,15010
ZNU17,2017-07-26 15:30,26,125.9063,125.9531,125.8906,125.9375,10801
ZNU17,2017-07-26 17:00,27,125.9531,125.9688,125.9375,125.9531,2405
ZNU17,2017-07-26 17:30,27,125.9531,126.0156,125.9531,126.0156,4696
ZNU17,2017-07-26 18:00,27,126,126,125.9531,125.9688,2629
ZNU17,2017-07-26 18:30,27,125.9531,125.9688,125.9531,125.9688,1594
ZNU17,2017-07-26 19:00,27,125.9844,126.0469,125.9688,126.0156,10429
ZNU17,2017-07-26 19:30,27,126.0156,126.0156,125.9688,125.9844,7493
ZNU17,2017-07-26 20:00,27,125.9844,126,125.9531,125.9531,5860
ZNU17,2017-07-26 20:30,27,125.9531,126.0156,125.9531,126.0156,7073
ZNU17,2017-07-26 21:00,27,126.0156,126.0156,125.9844,126,5938
ZNU17,2017-07-26 21:30,27,126,126.0313,126,126.0156,2857
ZNU17,2017-07-26 22:00,27,126.0156,126.0313,126,126.0156,2602
ZNU17,2017-07-26 22:30,27,126.0313,126.0469,126,126.0156,9687
ZNU17,2017-07-26 23:00,27,126.0156,126.0156,126,126,1351
ZNU17,2017-07-26 23:30,27,126.0156,126.0156,125.9375,125.9531,6864
ZNU17,2017-07-27 00:00,27,125.9531,125.9688,125.9219,125.9688,3983
ZNU17,2017-07-27 00:30,27,125.9688,126,125.9531,125.9531,4631
ZNU17,2017-07-27 01:00,27,125.9531,126,125.9375,125.9688,18880
ZNU17,2017-07-27 01:30,27,125.9688,126.0156,125.9531,125.9844,14865
ZNU17,2017-07-27 02:00,27,125.9844,126,125.8906,125.9219,35653
ZNU17,2017-07-27 02:30,27,125.9063,126,125.9063,125.9531,22195
ZNU17,2017-07-27 03:00,27,125.9375,125.9844,125.9063,125.9219,13830
ZNU17,2017-07-27 03:30,27,125.9219,125.9688,125.9063,125.9219,17273
ZNU17,2017-07-27 04:00,27,125.9063,125.9375,125.8906,125.9063,11706
ZNU17,2017-07-27 04:30,27,125.9063,125.9219,125.8281,125.8281,22957
ZNU17,2017-07-27 05:00,27,125.8281,125.875,125.7813,125.875,24009
ZNU17,2017-07-27 05:30,27,125.875,125.9063,125.8594,125.8594,13150
ZNU17,2017-07-27 06:00,27,125.8594,125.9375,125.8438,125.9063,17510
ZNU17,2017-07-27 06:30,27,125.9063,125.9219,125.7969,125.8125,43132
ZNU17,2017-07-27 07:00,27,125.8281,125.9063,125.7969,125.8906,52381
ZNU17,2017-07-27 07:30,27,125.875,125.9063,125.7344,125.7656,81688
ZNU17,2017-07-27 08:00,27,125.7656,125.7969,125.7188,125.7656,64751
ZNU17,2017-07-27 08:30,27,125.75,125.875,125.75,125.8594,70111
ZNU17,2017-07-27 09:00,27,125.8594,125.8594,125.7031,125.7188,68397
ZNU17,2017-07-27 09:30,27,125.7188,125.75,125.6563,125.75,83795
ZNU17,2017-07-27 10:00,27,125.75,125.7969,125.7188,125.7344,60630
ZNU17,2017-07-27 10:30,27,125.7344,125.75,125.6719,125.7031,55383
ZNU17,2017-07-27 11:00,27,125.6875,125.7031,125.6563,125.6875,35740
ZNU17,2017-07-27 11:30,27,125.6875,125.7969,125.6719,125.7813,64991
ZNU17,2017-07-27 12:00,27,125.7969,125.8438,125.7344,125.8125,95928
ZNU17,2017-07-27 12:30,27,125.8125,125.8438,125.6719,125.7813,93874
ZNU17,2017-07-27 13:00,27,125.7813,125.7969,125.6875,125.7969,58119
ZNU17,2017-07-27 13:30,27,125.7813,125.875,125.7813,125.8125,83638
ZNU17,2017-07-27 14:00,27,125.8125,125.8438,125.7969,125.8125,43987
ZNU17,2017-07-27 14:30,27,125.8281,125.8281,125.75,125.7969,22375
ZNU17,2017-07-27 15:00,27,125.7969,125.8281,125.75,125.7656,12424
ZNU17,2017-07-27 15:30,27,125.7813,125.7969,125.7031,125.75,44049
ZNU17,2017-07-27 17:00,28,125.8125,125.8281,125.7969,125.8125,5684
ZNU17,2017-07-27 17:30,28,125.8281,125.8594,125.8125,125.8125,3898
ZNU17,2017-07-27 18:00,28,125.8281,125.8594,125.8125,125.8281,1904
ZNU17,2017-07-27 18:30,28,125.8438,125.875,125.8281,125.8594,5014
ZNU17,2017-07-27 19:00,28,125.875,125.9063,125.8594,125.8906,6859
ZNU17,2017-07-27 19:30,28,125.875,125.9063,125.8594,125.875,10345
ZNU17,2017-07-27 20:00,28,125.875,125.8906,125.8438,125.8594,8206
ZNU17,2017-07-27 20:30,28,125.8594,125.875,125.8125,125.8594,5016
ZNU17,2017-07-27 21:00,28,125.8438,125.8438,125.8125,125.8281,2515
ZNU17,2017-07-27 21:30,28,125.8438,125.8594,125.8281,125.8438,2397
ZNU17,2017-07-27 22:00,28,125.8438,125.8438,125.8281,125.8281,869
ZNU17,2017-07-27 22:30,28,125.8438,125.8438,125.8125,125.8281,2727
ZNU17,2017-07-27 23:00,28,125.8281,125.8594,125.8281,125.8438,1916
ZNU17,2017-07-27 23:30,28,125.8281,125.8438,125.8281,125.8438,2776
ZNU17,2017-07-28 00:00,28,125.8438,125.8438,125.8281,125.8438,1713
ZNU17,2017-07-28 00:30,28,125.8438,125.875,125.8281,125.8594,6473
ZNU17,2017-07-28 01:00,28,125.8594,125.875,125.8281,125.8594,11318
ZNU17,2017-07-28 01:30,28,125.8594,125.8906,125.8594,125.875,11074
ZNU17,2017-07-28 02:00,28,125.8594,125.8906,125.8281,125.8438,18975
ZNU17,2017-07-28 02:30,28,125.8281,125.8594,125.8281,125.8438,8226
ZNU17,2017-07-28 03:00,28,125.8438,125.8438,125.7344,125.75,30878
ZNU17,2017-07-28 03:30,28,125.7656,125.7656,125.7031,125.7031,22313
ZNU17,2017-07-28 04:00,28,125.7031,125.7188,125.6719,125.6875,25668
ZNU17,2017-07-28 04:30,28,125.7031,125.7031,125.6406,125.6406,19741
ZNU17,2017-07-28 05:00,28,125.6563,125.6875,125.5938,125.6719,29696
ZNU17,2017-07-28 05:30,28,125.6563,125.6563,125.6094,125.6094,17006
ZNU17,2017-07-28 06:00,28,125.625,125.6563,125.5625,125.5781,30229
ZNU17,2017-07-28 06:30,28,125.5938,125.6094,125.5469,125.5938,29584
ZNU17,2017-07-28 07:00,28,125.5938,125.7031,125.5625,125.6406,55303
ZNU17,2017-07-28 07:30,28,125.6719,125.9063,125.625,125.7031,203667
ZNU17,2017-07-28 08:00,28,125.7031,125.75,125.6563,125.7344,56245
ZNU17,2017-07-28 08:30,28,125.7344,125.8594,125.7188,125.8281,66085
ZNU17,2017-07-28 09:00,28,125.8438,125.8906,125.7969,125.8125,54600
ZNU17,2017-07-28 09:30,28,125.8281,125.9063,125.7969,125.8281,68645
ZNU17,2017-07-28 10:00,28,125.8281,125.9375,125.8125,125.9375,88783
ZNU17,2017-07-28 10:30,28,125.9219,125.9844,125.9063,125.9219,54684
ZNU17,2017-07-28 11:00,28,125.9219,125.9375,125.8594,125.875,41758
ZNU17,2017-07-28 11:30,28,125.8594,125.8906,125.8594,125.8906,11406
ZNU17,2017-07-28 12:00,28,125.875,125.9063,125.875,125.8906,25360
ZNU17,2017-07-28 12:30,28,125.8906,125.9219,125.8906,125.8906,16517
ZNU17,2017-07-28 13:00,28,125.9063,125.9219,125.8906,125.9063,10825
ZNU17,2017-07-28 13:30,28,125.9063,125.9688,125.8906,125.9688,36076
ZNU17,2017-07-28 14:00,28,125.9688,125.9688,125.9219,125.9375,37760
ZNU17,2017-07-28 14:30,28,125.9375,125.9531,125.9219,125.9531,11619
ZNU17,2017-07-28 15:00,28,125.9531,125.9531,125.9219,125.9375,10505
ZNU17,2017-07-28 15:30,28,125.9375,125.9375,125.9063,125.9219,6770
ZNU17,2017-07-30 17:00,31,125.9219,126,125.9219,125.9688,2337
ZNU17,2017-07-30 17:30,31,125.9844,126,125.9688,125.9844,1902
ZNU17,2017-07-30 18:00,31,125.9844,125.9844,125.9375,125.9531,1284
ZNU17,2017-07-30 18:30,31,125.9688,126,125.9531,126,1761
ZNU17,2017-07-30 19:00,31,126,126.0469,125.9844,126.0156,12807
ZNU17,2017-07-30 19:30,31,126.0313,126.0469,126,126.0313,8175
ZNU17,2017-07-30 20:00,31,126.0156,126.0469,126.0156,126.0156,3749
ZNU17,2017-07-30 20:30,31,126.0156,126.0156,125.9688,125.9844,3606
ZNU17,2017-07-30 21:00,31,125.9844,126,125.9688,125.9688,2862
ZNU17,2017-07-30 21:30,31,125.9844,125.9844,125.9688,125.9844,736
ZNU17,2017-07-30 22:00,31,126,126,125.9688,125.9844,1120
ZNU17,2017-07-30 22:30,31,125.9844,126,125.9688,125.9688,2216
ZNU17,2017-07-30 23:00,31,125.9688,125.9844,125.9688,125.9844,71
ZNU17,2017-07-30 23:30,31,125.9844,125.9844,125.9688,125.9844,554
ZNU17,2017-07-31 00:00,31,125.9688,125.9844,125.9688,125.9688,877
ZNU17,2017-07-31 00:30,31,125.9688,126,125.9688,125.9688,2992
ZNU17,2017-07-31 01:00,31,125.9844,126,125.9375,125.9844,14206
ZNU17,2017-07-31 01:30,31,125.9688,125.9844,125.9219,125.9375,12944
ZNU17,2017-07-31 02:00,31,125.9219,125.9531,125.8594,125.9063,19906
ZNU17,2017-07-31 02:30,31,125.9063,125.9375,125.8906,125.9063,13109
ZNU17,2017-07-31 03:00,31,125.9219,125.9375,125.8906,125.9375,7698
ZNU17,2017-07-31 03:30,31,125.9375,125.9531,125.9063,125.9219,8170
ZNU17,2017-07-31 04:00,31,125.9219,125.9531,125.875,125.8906,19891
ZNU17,2017-07-31 04:30,31,125.9063,125.9219,125.875,125.9063,7437
ZNU17,2017-07-31 05:00,31,125.9063,125.9375,125.8906,125.9219,8110
ZNU17,2017-07-31 05:30,31,125.9219,125.9531,125.9063,125.9375,7110
ZNU17,2017-07-31 06:00,31,125.9375,125.9688,125.9219,125.9531,11182
ZNU17,2017-07-31 06:30,31,125.9531,125.9531,125.9063,125.9219,15097
ZNU17,2017-07-31 07:00,31,125.9063,125.9375,125.8594,125.8906,35833
ZNU17,2017-07-31 07:30,31,125.8906,125.9375,125.8594,125.875,32010
ZNU17,2017-07-31 08:00,31,125.875,125.8906,125.8281,125.8438,39279
ZNU17,2017-07-31 08:30,31,125.8438,125.8906,125.8281,125.875,50159
ZNU17,2017-07-31 09:00,31,125.875,125.9375,125.8594,125.9063,49799
ZNU17,2017-07-31 09:30,31,125.9063,125.9531,125.8906,125.9063,43940
ZNU17,2017-07-31 10:00,31,125.9063,125.9375,125.8906,125.9219,34581
ZNU17,2017-07-31 10:30,31,125.9219,125.9375,125.8906,125.9375,31695
ZNU17,2017-07-31 11:00,31,125.9375,125.9531,125.8906,125.9219,37176
ZNU17,2017-07-31 11:30,31,125.9219,125.9531,125.9063,125.9063,24531
ZNU17,2017-07-31 12:00,31,125.9063,125.9219,125.8906,125.8906,9233
ZNU17,2017-07-31 12:30,31,125.8906,125.9219,125.8906,125.9063,22390
ZNU17,2017-07-31 13:00,31,125.9063,125.9375,125.8906,125.8906,24666
ZNU17,2017-07-31 13:30,31,125.8906,125.9219,125.875,125.9063,158531
ZNU17,2017-07-31 14:00,31,125.8906,125.9375,125.875,125.9063,147862
ZNU17,2017-07-31 14:30,31,125.8906,125.9219,125.875,125.9063,32994
ZNU17,2017-07-31 15:00,31,125.9063,125.9219,125.875,125.875,18551
ZNU17,2017-07-31 15:30,31,125.875,125.8906,125.8438,125.8438,18855
ZNU17,2017-07-31 17:00,1,125.8438,125.8594,125.8125,125.8125,2054
ZNU17,2017-07-31 17:30,1,125.8281,125.8438,125.7969,125.8281,2344
ZNU17,2017-07-31 18:00,1,125.8281,125.8438,125.8125,125.8281,2533
ZNU17,2017-07-31 18:30,1,125.8281,125.8438,125.7813,125.7813,6162
ZNU17,2017-07-31 19:00,1,125.7969,125.8281,125.7813,125.8125,11217
ZNU17,2017-07-31 19:30,1,125.8125,125.8281,125.7813,125.8125,7739
ZNU17,2017-07-31 20:00,1,125.8125,125.8125,125.7656,125.7656,8220
ZNU17,2017-07-31 20:30,1,125.7813,125.7969,125.7656,125.7813,7450
ZNU17,2017-07-31 21:00,1,125.7813,125.8125,125.7656,125.7813,6562
ZNU17,2017-07-31 21:30,1,125.7969,125.8125,125.7813,125.7969,3828
ZNU17,2017-07-31 22:00,1,125.7969,125.7969,125.7656,125.7813,4125
ZNU17,2017-07-31 22:30,1,125.7813,125.7969,125.7813,125.7813,5630
ZNU17,2017-07-31 23:00,1,125.7969,125.7969,125.7813,125.7969,4080
ZNU17,2017-07-31 23:30,1,125.7813,125.7969,125.75,125.7656,3662
ZNU17,2017-08-01 00:00,1,125.7656,125.7969,125.7656,125.7969,3304
ZNU17,2017-08-01 00:30,1,125.7969,125.7969,125.7813,125.7813,3930
ZNU17,2017-08-01 01:00,1,125.7969,125.7969,125.7813,125.7969,10410
ZNU17,2017-08-01 01:30,1,125.7969,125.8125,125.75,125.75,11015
ZNU17,2017-08-01 02:00,1,125.7656,125.7969,125.75,125.7813,13837
ZNU17,2017-08-01 02:30,1,125.7813,125.8125,125.7656,125.7969,15620
ZNU17,2017-08-01 03:00,1,125.8125,125.8281,125.7969,125.7969,23342
ZNU17,2017-08-01 03:30,1,125.7813,125.8125,125.7656,125.7813,18557
ZNU17,2017-08-01 04:00,1,125.7813,125.8438,125.7813,125.8125,18977
ZNU17,2017-08-01 04:30,1,125.8125,125.9063,125.8125,125.875,19883
ZNU17,2017-08-01 05:00,1,125.875,125.9063,125.8281,125.8281,14934
ZNU17,2017-08-01 05:30,1,125.8438,125.8594,125.8281,125.8438,7734
ZNU17,2017-08-01 06:00,1,125.8438,125.875,125.8281,125.8438,15990
ZNU17,2017-08-01 06:30,1,125.8438,125.8594,125.8125,125.8125,16706
ZNU17,2017-08-01 07:00,1,125.8281,125.8438,125.7656,125.8125,47738
ZNU17,2017-08-01 07:30,1,125.8125,125.8125,125.7031,125.7031,90921
ZNU17,2017-08-01 08:00,1,125.7031,125.7656,125.6719,125.75,76589
ZNU17,2017-08-01 08:30,1,125.75,126.0469,125.75,126.0156,135590
ZNU17,2017-08-01 09:00,1,126.0156,126.125,125.9375,126.1094,178375
ZNU17,2017-08-01 09:30,1,126.1094,126.1875,126.0781,126.1563,141512
ZNU17,2017-08-01 10:00,1,126.1719,126.2031,126.1406,126.1563,102665
ZNU17,2017-08-01 10:30,1,126.1563,126.1719,126.0938,126.1094,49850
ZNU17,2017-08-01 11:00,1,126.1094,126.1406,126.1094,126.1094,28748
ZNU17,2017-08-01 11:30,1,126.1094,126.1563,126.1094,126.1406,29141
ZNU17,2017-08-01 12:00,1,126.1406,126.1563,126.0938,126.125,22961
ZNU17,2017-08-01 12:30,1,126.125,126.2188,126.125,126.2031,37726
ZNU17,2017-08-01 13:00,1,126.2031,126.2188,126.1719,126.1875,32151
ZNU17,2017-08-01 13:30,1,126.1719,126.25,126.1719,126.25,52418
ZNU17,2017-08-01 14:00,1,126.25,126.25,126.1875,126.2031,35457
ZNU17,2017-08-01 14:30,1,126.1875,126.2344,126.1875,126.2031,20917
ZNU17,2017-08-01 15:00,1,126.2188,126.2344,126.1875,126.2031,11729
ZNU17,2017-08-01 15:30,1,126.2031,126.2188,126.1875,126.2031,12098
ZNU17,2017-08-01 16:00,1,126.2031,126.2031,126.2031,126.2031,83
ZNU17,2017-08-01 17:00,2,126.1875,126.2188,126.1719,126.1719,4216
ZNU17,2017-08-01 17:30,2,126.1875,126.1875,126.1719,126.1719,1438
ZNU17,2017-08-01 18:00,2,126.1875,126.2031,126.1719,126.1875,2951
ZNU17,2017-08-01 18:30,2,126.1875,126.1875,126.1406,126.1563,7190
ZNU17,2017-08-01 19:00,2,126.1719,126.1719,126.1406,126.1563,3294
ZNU17,2017-08-01 19:30,2,126.1563,126.1563,126.125,126.125,10118
ZNU17,2017-08-01 20:00,2,126.1406,126.1406,126.1094,126.1094,15879
ZNU17,2017-08-01 20:30,2,126.125,126.125,126.0938,126.1094,13395
ZNU17,2017-08-01 21:00,2,126.1094,126.125,126.1094,126.125,475
ZNU17,2017-08-01 21:30,2,126.125,126.1563,126.1094,126.1406,6609
ZNU17,2017-08-01 22:00,2,126.1406,126.1563,126.125,126.125,1308
ZNU17,2017-08-01 22:30,2,126.1406,126.1406,126.1094,126.1094,5867
ZNU17,2017-08-01 23:00,2,126.1094,126.125,126.0938,126.1094,11833
ZNU17,2017-08-01 23:30,2,126.125,126.125,126.0938,126.1094,3337
ZNU17,2017-08-02 00:00,2,126.1094,126.1406,126.1094,126.1406,3135
ZNU17,2017-08-02 00:30,2,126.125,126.1406,126.125,126.125,4836
ZNU17,2017-08-02 01:00,2,126.125,126.1406,126.1094,126.1406,9587
ZNU17,2017-08-02 01:30,2,126.125,126.1563,126.1094,126.1563,4250
ZNU17,2017-08-02 02:00,2,126.1563,126.1563,126.0781,126.0938,17874
ZNU17,2017-08-02 02:30,2,126.0938,126.1094,126.0625,126.0625,23297
ZNU17,2017-08-02 03:00,2,126.0625,126.1094,126.0625,126.1094,21626
ZNU17,2017-08-02 03:30,2,126.1094,126.125,126.0781,126.0938,20152
ZNU17,2017-08-02 04:00,2,126.0938,126.1094,126.0625,126.0938,12439
ZNU17,2017-08-02 04:30,2,126.0781,126.1094,126.0625,126.0781,15533
ZNU17,2017-08-02 05:00,2,126.0938,126.1094,126.0625,126.0781,18755
ZNU17,2017-08-02 05:30,2,126.0781,126.125,126.0625,126.1094,14302
ZNU17,2017-08-02 06:00,2,126.1094,126.1094,126.0313,126.0625,31358
ZNU17,2017-08-02 06:30,2,126.0625,126.125,126.0469,126.1094,20415
ZNU17,2017-08-02 07:00,2,126.125,126.1563,126.0781,126.0781,44104
ZNU17,2017-08-02 07:30,2,126.0781,126.2031,125.9688,126.0781,229651
ZNU17,2017-08-02 08:00,2,126.0781,126.1563,126.0625,126.0781,70957
ZNU17,2017-08-02 08:30,2,126.0938,126.2188,126.0781,126.1719,75322
ZNU17,2017-08-02 09:00,2,126.1875,126.2031,126.0938,126.1406,94247
ZNU17,2017-08-02 09:30,2,126.125,126.25,126.125,126.2344,69507
ZNU17,2017-08-02 10:00,2,126.2344,126.2656,126.1875,126.2031,72245
ZNU17,2017-08-02 10:30,2,126.2031,126.2188,126.1563,126.1875,31013
ZNU17,2017-08-02 11:00,2,126.1719,126.2031,126.1563,126.1875,16655
ZNU17,2017-08-02 11:30,2,126.1875,126.2188,126.1563,126.2031,21397
ZNU17,2017-08-02 12:00,2,126.1875,126.2031,126.1094,126.1094,29576
ZNU17,2017-08-02 12:30,2,126.1094,126.1406,126.0938,126.125,43304
ZNU17,2017-08-02 13:00,2,126.125,126.125,126.0781,126.0938,24227
ZNU17,2017-08-02 13:30,2,126.0938,126.125,126.0625,126.1094,37167
ZNU17,2017-08-02 14:00,2,126.0938,126.125,126.0938,126.1094,35502
ZNU17,2017-08-02 14:30,2,126.0938,126.1094,126.0625,126.0625,15446
ZNU17,2017-08-02 15:00,2,126.0625,126.1094,126.0625,126.0781,14013
ZNU17,2017-08-02 15:30,2,126.0781,126.0781,126.0156,126.0469,17707
ZNU17,2017-08-02 17:00,3,126.0469,126.0938,126.0313,126.0781,2387
ZNU17,2017-08-02 17:30,3,126.0781,126.0781,126.0625,126.0781,143
ZNU17,2017-08-02 18:00,3,126.0625,126.0781,126.0469,126.0781,3877
ZNU17,2017-08-02 18:30,3,126.0781,126.0938,126.0625,126.0781,1858
ZNU17,2017-08-02 19:00,3,126.0938,126.1094,126.0781,126.0938,4624
ZNU17,2017-08-02 19:30,3,126.1094,126.1094,126.0781,126.1094,5378
ZNU17,2017-08-02 20:00,3,126.0938,126.1406,126.0938,126.125,8823
ZNU17,2017-08-02 20:30,3,126.1406,126.1563,126.125,126.1406,6708
ZNU17,2017-08-02 21:00,3,126.1406,126.1563,126.125,126.125,3044
ZNU17,2017-08-02 21:30,3,126.1406,126.1719,126.125,126.1406,10185
ZNU17,2017-08-02 22:00,3,126.1406,126.1563,126.125,126.125,2844
ZNU17,2017-08-02 22:30,3,126.125,126.1406,126.1094,126.1406,2296
ZNU17,2017-08-02 23:00,3,126.125,126.1406,126.125,126.1406,833
ZNU17,2017-08-02 23:30,3,126.1406,126.1563,126.125,126.1406,4373
ZNU17,2017-08-03 00:00,3,126.1406,126.1563,126.125,126.1563,2166
ZNU17,2017-08-03 00:30,3,126.1563,126.1563,126.1406,126.1563,619
ZNU17,2017-08-03 01:00,3,126.1406,126.1406,126.1094,126.1406,4072
ZNU17,2017-08-03 01:30,3,126.1406,126.1719,126.1094,126.125,11415
ZNU17,2017-08-03 02:00,3,126.1094,126.1406,126.0625,126.0781,14426
ZNU17,2017-08-03 02:30,3,126.0781,126.1094,126.0625,126.0938,13414
ZNU17,2017-08-03 03:00,3,126.0938,126.1094,126.0781,126.0938,8403
ZNU17,2017-08-03 03:30,3,126.0938,126.125,126.0625,126.0938,16546
ZNU17,2017-08-03 04:00,3,126.1094,126.125,126.0781,126.0938,15396
ZNU17,2017-08-03 04:30,3,126.0938,126.125,126.0938,126.1094,8816
ZNU17,2017-08-03 05:00,3,126.125,126.125,126.0938,126.1094,5293
ZNU17,2017-08-03 05:30,3,126.1094,126.125,126.0938,126.1094,6962
ZNU17,2017-08-03 06:00,3,126.1094,126.1875,126.0938,126.1719,32022
ZNU17,2017-08-03 06:30,3,126.1875,126.3438,126.1406,126.2344,90161
ZNU17,2017-08-03 07:00,3,126.2344,126.2656,126.2031,126.25,47264
ZNU17,2017-08-03 07:30,3,126.25,126.2656,126.1563,126.1719,70865
ZNU17,2017-08-03 08:00,3,126.1563,126.2031,126.1563,126.1719,48692
ZNU17,2017-08-03 08:30,3,126.1719,126.2031,126.1563,126.1719,31290
ZNU17,2017-08-03 09:00,3,126.1719,126.2813,126.1719,126.2344,120243
ZNU17,2017-08-03 09:30,3,126.2344,126.2813,126.2031,126.2656,48739
ZNU17,2017-08-03 10:00,3,126.2656,126.2813,126.2188,126.2656,40246
ZNU17,2017-08-03 10:30,3,126.2656,126.3281,126.2656,126.2969,44983
ZNU17,2017-08-03 11:00,3,126.2969,126.3125,126.2656,126.2813,24972
ZNU17,2017-08-03 11:30,3,126.2813,126.3125,126.2656,126.2813,21977
ZNU17,2017-08-03 12:00,3,126.2813,126.2969,126.2656,126.2813,11047
ZNU17,2017-08-03 12:30,3,126.2969,126.2969,126.2656,126.2969,6596
ZNU17,2017-08-03 13:00,3,126.2813,126.3438,126.2813,126.3125,27402
ZNU17,2017-08-03 13:30,3,126.2969,126.375,126.2813,126.3594,38707
ZNU17,2017-08-03 14:00,3,126.3594,126.375,126.3438,126.3594,25382
ZNU17,2017-08-03 14:30,3,126.375,126.4688,126.3594,126.4375,86447
ZNU17,2017-08-03 15:00,3,126.4219,126.4375,126.3594,126.4063,21413
ZNU17,2017-08-03 15:30,3,126.4063,126.4375,126.3906,126.3906,15244
ZNU17,2017-08-03 17:00,4,126.3906,126.4063,126.3594,126.3906,1885
ZNU17,2017-08-03 17:30,4,126.3906,126.4063,126.375,126.3906,2028
ZNU17,2017-08-03 18:00,4,126.3906,126.4219,126.3906,126.4219,2355
ZNU17,2017-08-03 18:30,4,126.4063,126.4375,126.4063,126.4063,4652
ZNU17,2017-08-03 19:00,4,126.3906,126.4219,126.3906,126.4219,7008
ZNU17,2017-08-03 19:30,4,126.4063,126.4219,126.3906,126.3906,4819
ZNU17,2017-08-03 20:00,4,126.3906,126.4063,126.3906,126.4063,3842
ZNU17,2017-08-03 20:30,4,126.3906,126.4063,126.375,126.375,3247
ZNU17,2017-08-03 21:00,4,126.3906,126.3906,126.375,126.3906,3770
ZNU17,2017-08-03 21:30,4,126.4063,126.4063,126.375,126.375,2006
ZNU17,2017-08-03 22:00,4,126.3906,126.4063,126.375,126.4063,3729
ZNU17,2017-08-03 22:30,4,126.4063,126.4063,126.375,126.375,3362
ZNU17,2017-08-03 23:00,4,126.3906,126.3906,126.375,126.3906,782
ZNU17,2017-08-03 23:30,4,126.375,126.3906,126.375,126.375,551
ZNU17,2017-08-04 00:00,4,126.375,126.3906,126.375,126.3906,1083
ZNU17,2017-08-04 00:30,4,126.3906,126.4219,126.3594,126.4219,7068
ZNU17,2017-08-04 01:00,4,126.4063,126.4219,126.3594,126.4063,8204
ZNU17,2017-08-04 01:30,4,126.4063,126.4219,126.3906,126.4063,10013
ZNU17,2017-08-04 02:00,4,126.4219,126.4219,126.3594,126.4063,19268
ZNU17,2017-08-04 02:30,4,126.4063,126.4219,126.375,126.3906,14084
ZNU17,2017-08-04 03:00,4,126.3906,126.3906,126.3594,126.3594,10661
ZNU17,2017-08-04 03:30,4,126.375,126.375,126.3281,126.3594,8844
ZNU17,2017-08-04 04:00,4,126.3594,126.3594,126.3281,126.3438,3875
ZNU17,2017-08-04 04:30,4,126.3438,126.3594,126.3281,126.3438,8826
ZNU17,2017-08-04 05:00,4,126.3438,126.3594,126.3281,126.3438,10053
ZNU17,2017-08-04 05:30,4,126.3438,126.3438,126.2813,126.3125,9957
ZNU17,2017-08-04 06:00,4,126.2969,126.3438,126.2813,126.3125,17966
ZNU17,2017-08-04 06:30,4,126.3281,126.3438,126.2969,126.3125,12746
ZNU17,2017-08-04 07:00,4,126.3125,126.375,126.2813,126.3594,39922
ZNU17,2017-08-04 07:30,4,126.3594,126.3906,126.0156,126.0313,265210
ZNU17,2017-08-04 08:00,4,126.0313,126.1563,126.0156,126.1406,84119
ZNU17,2017-08-04 08:30,4,126.1406,126.1563,126.0156,126.0156,67961
ZNU17,2017-08-04 09:00,4,126.0313,126.0313,125.9063,125.9063,120566
ZNU17,2017-08-04 09:30,4,125.9063,126.0313,125.9063,125.9844,85446
ZNU17,2017-08-04 10:00,4,125.9844,126.0469,125.9844,126,63649
ZNU17,2017-08-04 10:30,4,125.9844,126.1094,125.9844,126.0938,56491
ZNU17,2017-08-04 11:00,4,126.0938,126.1406,126.0781,126.1094,53467
ZNU17,2017-08-04 11:30,4,126.125,126.1406,126.0625,126.0781,29438
ZNU17,2017-08-04 12:00,4,126.0781,126.1094,126.0625,126.1094,21246
ZNU17,2017-08-04 12:30,4,126.0938,126.125,126.0781,126.1094,25418
ZNU17,2017-08-04 13:00,4,126.0938,126.125,126.0625,126.125,19242
ZNU17,2017-08-04 13:30,4,126.1094,126.1406,126.0625,126.0625,18563
ZNU17,2017-08-04 14:00,4,126.0781,126.1094,126.0625,126.1094,22638
ZNU17,2017-08-04 14:30,4,126.0938,126.1406,126.0938,126.1094,20910
ZNU17,2017-08-04 15:00,4,126.0938,126.1406,126.0938,126.1094,8009
ZNU17,2017-08-04 15:30,4,126.1094,126.1406,126.1094,126.1094,6376
ZNU17,2017-08-06 17:00,7,126.0938,126.125,126,126.0469,4540
ZNU17,2017-08-06 17:30,7,126.0469,126.0625,126.0313,126.0625,790
ZNU17,2017-08-06 18:00,7,126.0625,126.0781,126.0313,126.0625,5317
ZNU17,2017-08-06 18:30,7,126.0625,126.0625,126.0469,126.0469,334
ZNU17,2017-08-06 19:00,7,126.0625,126.0781,126.0313,126.0625,3668
ZNU17,2017-08-06 19:30,7,126.0625,126.0625,126.0313,126.0469,3845
ZNU17,2017-08-06 20:00,7,126.0469,126.0625,126.0313,126.0625,4080
ZNU17,2017-08-06 20:30,7,126.0625,126.0938,126.0469,126.0938,2516
ZNU17,2017-08-06 21:00,7,126.0938,126.0938,126.0625,126.0781,2034
ZNU17,2017-08-06 21:30,7,126.0938,126.0938,126.0625,126.0781,1522
ZNU17,2017-08-06 22:00,7,126.0938,126.0938,126.0781,126.0781,1586
ZNU17,2017-08-06 22:30,7,126.0781,126.0938,126.0781,126.0781,604
ZNU17,2017-08-06 23:00,7,126.0938,126.0938,126.0781,126.0938,1512
ZNU17,2017-08-06 23:30,7,126.0938,126.0938,126.0781,126.0938,173
ZNU17,2017-08-07 00:00,7,126.0781,126.0781,126.0625,126.0781,2130
ZNU17,2017-08-07 00:30,7,126.0781,126.0938,126.0625,126.0938,1668
ZNU17,2017-08-07 01:00,7,126.0781,126.1094,126.0625,126.1094,4649
ZNU17,2017-08-07 01:30,7,126.1094,126.1094,126.0313,126.0625,15159
ZNU17,2017-08-07 02:00,7,126.0469,126.1094,126.0469,126.0625,23160
ZNU17,2017-08-07 02:30,7,126.0469,126.0781,125.9531,125.9531,24488
ZNU17,2017-08-07 03:00,7,125.9531,126,125.9375,125.9844,20586
ZNU17,2017-08-07 03:30,7,125.9844,126.0313,125.9688,126.0156,11310
ZNU17,2017-08-07 04:00,7,126.0156,126.0156,125.9688,125.9844,16208
ZNU17,2017-08-07 04:30,7,126,126,125.9688,125.9844,6550
ZNU17,2017-08-07 05:00,7,125.9844,126.0156,125.9844,126.0156,4557
ZNU17,2017-08-07 05:30,7,126.0156,126.0156,125.9844,126,3091
ZNU17,2017-08-07 06:00,7,125.9844,126.1094,125.9844,126.0625,23292
ZNU17,2017-08-07 06:30,7,126.0469,126.0625,125.9688,126,42697
ZNU17,2017-08-07 07:00,7,126,126.0625,125.9531,126.0469,44926
ZNU17,2017-08-07 07:30,7,126.0469,126.0938,126.0313,126.0469,34287
ZNU17,2017-08-07 08:00,7,126.0469,126.0781,126.0156,126.0625,31663
ZNU17,2017-08-07 08:30,7,126.0625,126.125,126.0625,126.0781,46319
ZNU17,2017-08-07 09:00,7,126.0781,126.1094,126.0156,126.1094,31890
ZNU17,2017-08-07 09:30,7,126.1094,126.1563,126.0938,126.1094,59629
ZNU17,2017-08-07 10:00,7,126.1094,126.1563,126.1094,126.1563,21773
ZNU17,2017-08-07 10:30,7,126.1563,126.2031,126.1406,126.1875,24493
ZNU17,2017-08-07 11:00,7,126.1875,126.2031,126.1563,126.1719,12495
ZNU17,2017-08-07 11:30,7,126.1719,126.2031,126.1719,126.1875,10913
ZNU17,2017-08-07 12:00,7,126.1875,126.2031,126.1719,126.2031,12848
ZNU17,2017-08-07 12:30,7,126.2031,126.2188,126.1719,126.1875,10318
ZNU17,2017-08-07 13:00,7,126.2031,126.2031,126.1563,126.1719,18264
ZNU17,2017-08-07 13:30,7,126.1719,126.2031,126.1563,126.1719,22780
ZNU17,2017-08-07 14:00,7,126.1719,126.1875,126.1563,126.1563,16194
ZNU17,2017-08-07 14:30,7,126.1563,126.1719,126.1406,126.1563,11616
ZNU17,2017-08-07 15:00,7,126.1563,126.1875,126.1563,126.1719,8014
ZNU17,2017-08-07 15:30,7,126.1719,126.1875,126.1563,126.1719,6914
ZNU17,2017-08-07 17:00,8,126.1719,126.2031,126.1719,126.2031,1587
ZNU17,2017-08-07 17:30,8,126.1875,126.2031,126.1719,126.1875,845
ZNU17,2017-08-07 18:00,8,126.1875,126.1875,126.1563,126.1719,1144
ZNU17,2017-08-07 18:30,8,126.1563,126.1719,126.1406,126.1719,1930
ZNU17,2017-08-07 19:00,8,126.1719,126.1875,126.1563,126.1719,1420
ZNU17,2017-08-07 19:30,8,126.1719,126.1875,126.1719,126.1719,1547
ZNU17,2017-08-07 20:00,8,126.1563,126.1719,126.1563,126.1563,824
ZNU17,2017-08-07 20:30,8,126.1719,126.1875,126.1563,126.1719,2390
ZNU17,2017-08-07 21:00,8,126.1719,126.1875,126.1719,126.1875,2634
ZNU17,2017-08-07 21:30,8,126.1719,126.1875,126.1719,126.1719,668
ZNU17,2017-08-07 22:00,8,126.1719,126.1719,126.1406,126.1719,1851
ZNU17,2017-08-07 22:30,8,126.1719,126.1719,126.1563,126.1563,1558
ZNU17,2017-08-07 23:00,8,126.1719,126.1719,126.1563,126.1719,532
ZNU17,2017-08-07 23:30,8,126.1719,126.1875,126.1563,126.1719,1569
ZNU17,2017-08-08 00:00,8,126.1719,126.1719,126.1563,126.1563,2095
ZNU17,2017-08-08 00:30,8,126.1563,126.1719,126.1406,126.1719,1282
ZNU17,2017-08-08 01:00,8,126.1563,126.2031,126.1563,126.1719,6769
ZNU17,2017-08-08 01:30,8,126.1719,126.1875,126.1563,126.1719,5493
ZNU17,2017-08-08 02:00,8,126.1563,126.1875,126.1406,126.1406,11244
ZNU17,2017-08-08 02:30,8,126.1406,126.1719,126.1406,126.1563,6874
ZNU17,2017-08-08 03:00,8,126.1563,126.1719,126.1406,126.1719,5896
ZNU17,2017-08-08 03:30,8,126.1719,126.1719,126.1406,126.1719,6829
ZNU17,2017-08-08 04:00,8,126.1563,126.1719,126.1406,126.1563,2420
ZNU17,2017-08-08 04:30,8,126.1563,126.1563,126.125,126.125,5105
ZNU17,2017-08-08 05:00,8,126.1406,126.1719,126.1094,126.1563,10664
ZNU17,2017-08-08 05:30,8,126.1563,126.1719,126.125,126.1406,8352
ZNU17,2017-08-08 06:00,8,126.125,126.1719,126.125,126.1719,3849
ZNU17,2017-08-08 06:30,8,126.1719,126.1875,126.125,126.1563,17694
ZNU17,2017-08-08 07:00,8,126.1406,126.2344,126.125,126.2031,33172
ZNU17,2017-08-08 07:30,8,126.2188,126.2188,126.0938,126.125,47088
ZNU17,2017-08-08 08:00,8,126.1094,126.1406,126.0625,126.125,23173
ZNU17,2017-08-08 08:30,8,126.125,126.1563,126.0938,126.1094,25665
ZNU17,2017-08-08 09:00,8,126.0938,126.1094,126.0625,126.0781,27188
ZNU17,2017-08-08 09:30,8,126.0781,126.1094,125.9531,125.9844,73939
ZNU17,2017-08-08 10:00,8,125.9844,125.9844,125.9063,125.9531,68479
ZNU17,2017-08-08 10:30,8,125.9531,125.9531,125.9063,125.9375,41767
ZNU17,2017-08-08 11:00,8,125.9375,126.0469,125.9375,126.0469,38477
ZNU17,2017-08-08 11:30,8,126.0313,126.0625,126.0156,126.0469,41233
ZNU17,2017-08-08 12:00,8,126.0469,126.125,126.0156,126.0313,58333
ZNU17,2017-08-08 12:30,8,126.0313,126.1094,126.0313,126.0781,33614
ZNU17,2017-08-08 13:00,8,126.0625,126.0781,125.9844,126.0313,35473
ZNU17,2017-08-08 13:30,8,126.0156,126.0625,126,126.0313,24512
ZNU17,2017-08-08 14:00,8,126.0313,126.0313,125.9531,126,46878
ZNU17,2017-08-08 14:30,8,126,126.0938,126,126.0781,66970
ZNU17,2017-08-08 15:00,8,126.0938,126.1094,126.0469,126.0469,15792
ZNU17,2017-08-08 15:30,8,126.0469,126.1719,126.0313,126.125,46511
ZNU17,2017-08-08 17:00,9,126.1563,126.2188,126.1563,126.1875,9997
ZNU17,2017-08-08 17:30,9,126.1875,126.2031,126.1719,126.1875,3818
ZNU17,2017-08-08 18:00,9,126.2031,126.2188,126.1875,126.1875,2500
ZNU17,2017-08-08 18:30,9,126.1875,126.2344,126.1719,126.2188,12717
ZNU17,2017-08-08 19:00,9,126.2031,126.2188,126.2031,126.2188,7583
ZNU17,2017-08-08 19:30,9,126.2188,126.2969,126.2188,126.2656,24061
ZNU17,2017-08-08 20:00,9,126.25,126.2813,126.2344,126.25,10269
ZNU17,2017-08-08 20:30,9,126.25,126.2656,126.2344,126.2656,5992
ZNU17,2017-08-08 21:00,9,126.2656,126.2656,126.2344,126.2344,8799
ZNU17,2017-08-08 21:30,9,126.2188,126.2344,126.2031,126.2344,3355
ZNU17,2017-08-08 22:00,9,126.2188,126.25,126.2188,126.2188,3151
ZNU17,2017-08-08 22:30,9,126.2344,126.2656,126.2188,126.2656,8536
ZNU17,2017-08-08 23:00,9,126.25,126.2656,126.25,126.2656,2224
ZNU17,2017-08-08 23:30,9,126.25,126.2656,126.2344,126.25,4226
ZNU17,2017-08-09 00:00,9,126.25,126.25,126.2344,126.2344,3641
ZNU17,2017-08-09 00:30,9,126.2344,126.25,126.2031,126.2344,5505
ZNU17,2017-08-09 01:00,9,126.2344,126.25,126.2031,126.2031,8501
ZNU17,2017-08-09 01:30,9,126.2188,126.2344,126.2031,126.2344,5650
ZNU17,2017-08-09 02:00,9,126.2344,126.2344,126.1875,126.2188,13323
ZNU17,2017-08-09 02:30,9,126.2188,126.2813,126.2188,126.2656,23566
ZNU17,2017-08-09 03:00,9,126.2656,126.3594,126.25,126.3438,44606
ZNU17,2017-08-09 03:30,9,126.3438,126.3438,126.2813,126.3281,22762
ZNU17,2017-08-09 04:00,9,126.3281,126.3438,126.3125,126.3438,11130
ZNU17,2017-08-09 04:30,9,126.3281,126.3438,126.3125,126.3281,13653
ZNU17,2017-08-09 05:00,9,126.3438,126.3438,126.2969,126.3125,9109
ZNU17,2017-08-09 05:30,9,126.3125,126.3281,126.2656,126.2813,15890
ZNU17,2017-08-09 06:00,9,126.2969,126.375,126.2813,126.3594,35981
ZNU17,2017-08-09 06:30,9,126.3594,126.3906,126.3438,126.375,22770
ZNU17,2017-08-09 07:00,9,126.375,126.5781,126.3438,126.5469,99537
ZNU17,2017-08-09 07:30,9,126.5313,126.5625,126.4219,126.5313,127606
ZNU17,2017-08-09 08:00,9,126.5469,126.5469,126.4688,126.5,50686
ZNU17,2017-08-09 08:30,9,126.5,126.5156,126.4063,126.4375,67253
ZNU17,2017-08-09 09:00,9,126.4531,126.5156,126.4375,126.4844,51395
ZNU17,2017-08-09 09:30,9,126.5156,126.5156,126.4219,126.4688,51237
ZNU17,2017-08-09 10:00,9,126.4531,126.5156,126.4219,126.5156,58628
ZNU17,2017-08-09 10:30,9,126.5,126.5156,126.4063,126.4063,39681
ZNU17,2017-08-09 11:00,9,126.4219,126.4375,126.3125,126.375,60501
ZNU17,2017-08-09 11:30,9,126.375,126.4063,126.3438,126.4063,44480
ZNU17,2017-08-09 12:00,9,126.3906,126.4063,126.2813,126.3281,68000
ZNU17,2017-08-09 12:30,9,126.3281,126.3438,126.25,126.2656,32388
ZNU17,2017-08-09 13:00,9,126.2656,126.3281,126.2656,126.3281,26307
ZNU17,2017-08-09 13:30,9,126.3281,126.3906,126.3125,126.3438,41899
ZNU17,2017-08-09 14:00,9,126.3438,126.3594,126.3125,126.3125,30049
ZNU17,2017-08-09 14:30,9,126.3125,126.3438,126.25,126.2656,23494
ZNU17,2017-08-09 15:00,9,126.25,126.2969,126.25,126.2813,18821
ZNU17,2017-08-09 15:30,9,126.2813,126.2969,126.25,126.25,15083
ZNU17,2017-08-09 17:00,10,126.2656,126.2969,126.2656,126.2969,2716
ZNU17,2017-08-09 17:30,10,126.2969,126.2969,126.25,126.2813,2006
ZNU17,2017-08-09 18:00,10,126.2813,126.2813,126.2344,126.2813,3302
ZNU17,2017-08-09 18:30,10,126.2813,126.2813,126.2344,126.25,3230
ZNU17,2017-08-09 19:00,10,126.25,126.2656,126.2031,126.2344,8970
ZNU17,2017-08-09 19:30,10,126.2344,126.25,126.2188,126.2344,4453
ZNU17,2017-08-09 20:00,10,126.2344,126.25,126.1875,126.2031,6256
ZNU17,2017-08-09 20:30,10,126.2031,126.25,126.1875,126.2344,3335
ZNU17,2017-08-09 21:00,10,126.2344,126.2813,126.2188,126.25,6767
ZNU17,2017-08-09 21:30,10,126.25,126.2813,126.25,126.2656,2054
ZNU17,2017-08-09 22:00,10,126.2656,126.2813,126.25,126.2813,1866
ZNU17,2017-08-09 22:30,10,126.2656,126.2969,126.2656,126.2813,4321
ZNU17,2017-08-09 23:00,10,126.2813,126.3125,126.2813,126.2813,5643
ZNU17,2017-08-09 23:30,10,126.2813,126.2969,126.2656,126.2813,3201
ZNU17,2017-08-10 00:00,10,126.2656,126.2813,126.2656,126.2656,2756
ZNU17,2017-08-10 00:30,10,126.2656,126.2969,126.2656,126.2969,3829
ZNU17,2017-08-10 01:00,10,126.2813,126.2969,126.25,126.25,9912
ZNU17,2017-08-10 01:30,10,126.25,126.2813,126.25,126.2813,12955
ZNU17,2017-08-10 02:00,10,126.2656,126.3125,126.25,126.2813,14136
ZNU17,2017-08-10 02:30,10,126.2969,126.2969,126.25,126.2656,14942
ZNU17,2017-08-10 03:00,10,126.2813,126.3281,126.2656,126.2969,10648
ZNU17,2017-08-10 03:30,10,126.3125,126.3125,126.2656,126.2969,11223
ZNU17,2017-08-10 04:00,10,126.2969,126.3594,126.2969,126.3281,16729
ZNU17,2017-08-10 04:30,10,126.3281,126.3438,126.3125,126.3125,5772
ZNU17,2017-08-10 05:00,10,126.3281,126.3438,126.3125,126.3438,6481
ZNU17,2017-08-10 05:30,10,126.3438,126.3906,126.3125,126.375,10731
ZNU17,2017-08-10 06:00,10,126.3906,126.4375,126.3281,126.3594,26005
ZNU17,2017-08-10 06:30,10,126.3594,126.375,126.3281,126.3594,9255
ZNU17,2017-08-10 07:00,10,126.3594,126.3906,126.3281,126.375,35988
ZNU17,2017-08-10 07:30,10,126.375,126.4531,126.3594,126.4219,72619
ZNU17,2017-08-10 08:00,10,126.4219,126.5,126.4063,126.4531,71959
ZNU17,2017-08-10 08:30,10,126.4531,126.5,126.4531,126.4844,79271
ZNU17,2017-08-10 09:00,10,126.4844,126.625,126.4688,126.5625,115913
ZNU17,2017-08-10 09:30,10,126.5625,126.5781,126.5156,126.5156,77760
ZNU17,2017-08-10 10:00,10,126.5156,126.5625,126.5,126.5313,52708
ZNU17,2017-08-10 10:30,10,126.5313,126.5313,126.4375,126.4688,76671
ZNU17,2017-08-10 11:00,10,126.4688,126.5156,126.4375,126.5156,55725
ZNU17,2017-08-10 11:30,10,126.5156,126.5156,126.4375,126.4688,35784
ZNU17,2017-08-10 12:00,10,126.4688,126.5313,126.4531,126.4688,46260
ZNU17,2017-08-10 12:30,10,126.4844,126.5781,126.4688,126.5469,46725
ZNU17,2017-08-10 13:00,10,126.5313,126.5469,126.4844,126.5156,36169
ZNU17,2017-08-10 13:30,10,126.5,126.5625,126.4844,126.5469,42764
ZNU17,2017-08-10 14:00,10,126.5625,126.6094,126.5469,126.5938,52757
ZNU17,2017-08-10 14:30,10,126.6094,126.6719,126.5781,126.6563,55005
ZNU17,2017-08-10 15:00,10,126.6563,126.6719,126.6094,126.6094,26577
ZNU17,2017-08-10 15:30,10,126.625,126.6719,126.6094,126.6719,13324
ZNU17,2017-08-10 17:00,11,126.6719,126.7031,126.6563,126.6719,4683
ZNU17,2017-08-10 17:30,11,126.6875,126.7188,126.6719,126.7031,7667
ZNU17,2017-08-10 18:00,11,126.7031,126.7188,126.6875,126.7031,3023
ZNU17,2017-08-10 18:30,11,126.7031,126.7188,126.6875,126.7031,4885
ZNU17,2017-08-10 19:00,11,126.7031,126.7344,126.7031,126.7188,4117
ZNU17,2017-08-10 19:30,11,126.7188,126.7344,126.7188,126.7188,4219
ZNU17,2017-08-10 20:00,11,126.7188,126.7344,126.7031,126.7188,6861
ZNU17,2017-08-10 20:30,11,126.7031,126.7188,126.6875,126.7188,4050
ZNU17,2017-08-10 21:00,11,126.7188,126.7188,126.7031,126.7188,3200
ZNU17,2017-08-10 21:30,11,126.7188,126.7344,126.7031,126.7344,3086
ZNU17,2017-08-10 22:00,11,126.7344,126.75,126.7188,126.7188,10398
ZNU17,2017-08-10 22:30,11,126.7344,126.7344,126.7031,126.7031,2170
ZNU17,2017-08-10 23:00,11,126.7188,126.75,126.6875,126.75,4970
ZNU17,2017-08-10 23:30,11,126.7344,126.7656,126.7344,126.75,6853
ZNU17,2017-08-11 00:00,11,126.7344,126.75,126.7344,126.75,971
ZNU17,2017-08-11 00:30,11,126.75,126.75,126.7031,126.7188,3216
ZNU17,2017-08-11 01:00,11,126.7188,126.7188,126.6406,126.6719,20126
ZNU17,2017-08-11 01:30,11,126.6719,126.6719,126.625,126.6563,15206
ZNU17,2017-08-11 02:00,11,126.6406,126.6875,126.625,126.6563,13541
ZNU17,2017-08-11 02:30,11,126.6563,126.7188,126.6563,126.6875,23418
ZNU17,2017-08-11 03:00,11,126.6719,126.7813,126.6719,126.7813,25072
ZNU17,2017-08-11 03:30,11,126.7813,126.7969,126.75,126.7813,32606
ZNU17,2017-08-11 04:00,11,126.7656,126.7813,126.7344,126.75,20247
ZNU17,2017-08-11 04:30,11,126.7656,126.7656,126.7188,126.7344,7724
ZNU17,2017-08-11 05:00,11,126.75,126.75,126.7188,126.7344,8338
ZNU17,2017-08-11 05:30,11,126.7344,126.7969,126.7344,126.7969,23790
ZNU17,2017-08-11 06:00,11,126.7969,126.7969,126.6875,126.7031,23627
ZNU17,2017-08-11 06:30,11,126.7188,126.75,126.7031,126.75,20974
ZNU17,2017-08-11 07:00,11,126.7344,126.75,126.6094,126.625,68311
ZNU17,2017-08-11 07:30,11,126.6406,126.875,126.625,126.6563,228320
ZNU17,2017-08-11 08:00,11,126.6719,126.6719,126.5469,126.5938,128417
ZNU17,2017-08-11 08:30,11,126.6094,126.7031,126.5469,126.7031,106666
ZNU17,2017-08-11 09:00,11,126.7031,126.7344,126.625,126.7188,68637
ZNU17,2017-08-11 09:30,11,126.7188,126.7188,126.5781,126.6563,83354
ZNU17,2017-08-11 10:00,11,126.6406,126.7813,126.6406,126.7656,61689
ZNU17,2017-08-11 10:30,11,126.7656,126.8125,126.75,126.7969,43312
ZNU17,2017-08-11 11:00,11,126.7969,126.8125,126.75,126.7813,34762
ZNU17,2017-08-11 11:30,11,126.7813,126.8125,126.75,126.7656,33248
ZNU17,2017-08-11 12:00,11,126.7656,126.7969,126.7188,126.7656,33175
ZNU17,2017-08-11 12:30,11,126.7656,126.7969,126.7656,126.7813,28905
ZNU17,2017-08-11 13:00,11,126.7813,126.7813,126.7344,126.75,25233
ZNU17,2017-08-11 13:30,11,126.7344,126.8125,126.7344,126.7969,55579
ZNU17,2017-08-11 14:00,11,126.7969,126.8594,126.7656,126.8281,37726
ZNU17,2017-08-11 14:30,11,126.8281,126.8281,126.7813,126.8125,19678
ZNU17,2017-08-11 15:00,11,126.8125,126.8125,126.7656,126.7656,17092
ZNU17,2017-08-11 15:30,11,126.7813,126.7813,126.75,126.7656,6121
ZNU17,2017-08-13 17:00,14,126.75,126.7969,126.7188,126.7188,2717
ZNU17,2017-08-13 17:30,14,126.7344,126.75,126.7031,126.7344,2728
ZNU17,2017-08-13 18:00,14,126.7188,126.7344,126.7031,126.7188,2700
ZNU17,2017-08-13 18:30,14,126.7188,126.75,126.7031,126.7031,3669
ZNU17,2017-08-13 19:00,14,126.7188,126.7344,126.6563,126.6875,11567
ZNU17,2017-08-13 19:30,14,126.6719,126.6875,126.6563,126.6719,3888
ZNU17,2017-08-13 20:00,14,126.6563,126.6875,126.6406,126.6719,11197
ZNU17,2017-08-13 20:30,14,126.6719,126.6719,126.6563,126.6719,2257
ZNU17,2017-08-13 21:00,14,126.6719,126.6875,126.6563,126.6719,3738
ZNU17,2017-08-13 21:30,14,126.6719,126.6875,126.6563,126.6875,1353
ZNU17,2017-08-13 22:00,14,126.6875,126.6875,126.6563,126.6719,2426
ZNU17,2017-08-13 22:30,14,126.6563,126.6719,126.6563,126.6719,598
ZNU17,2017-08-13 23:00,14,126.6719,126.6719,126.6406,126.6563,3819
ZNU17,2017-08-13 23:30,14,126.6563,126.6719,126.6406,126.6719,1594
ZNU17,2017-08-14 00:00,14,126.6719,126.6719,126.6563,126.6719,1294
ZNU17,2017-08-14 00:30,14,126.6719,126.6719,126.6406,126.6563,4370
ZNU17,2017-08-14 01:00,14,126.6563,126.6719,126.625,126.6406,17274
ZNU17,2017-08-14 01:30,14,126.625,126.6406,126.5938,126.6406,15432
ZNU17,2017-08-14 02:00,14,126.625,126.6563,126.6094,126.6406,18895
ZNU17,2017-08-14 02:30,14,126.6406,126.6563,126.5781,126.5938,15194
ZNU17,2017-08-14 03:00,14,126.5938,126.625,126.5,126.5313,23728
ZNU17,2017-08-14 03:30,14,126.5469,126.5625,126.5156,126.5469,18470
ZNU17,2017-08-14 04:00,14,126.5469,126.5938,126.5313,126.5781,13338
ZNU17,2017-08-14 04:30,14,126.5625,126.5938,126.5469,126.5781,8637
ZNU17,2017-08-14 05:00,14,126.5625,126.5938,126.5313,126.5313,7804
ZNU17,2017-08-14 05:30,14,126.5313,126.5625,126.4844,126.5156,15797
ZNU17,2017-08-14 06:00,14,126.5156,126.5313,126.4844,126.5156,12475
ZNU17,2017-08-14 06:30,14,126.5156,126.5469,126.5156,126.5469,12739
ZNU17,2017-08-14 07:00,14,126.5469,126.5781,126.5156,126.5625,32701
ZNU17,2017-08-14 07:30,14,126.5781,126.5938,126.5,126.5,31627
ZNU17,2017-08-14 08:00,14,126.5156,126.5938,126.5156,126.5938,32684
ZNU17,2017-08-14 08:30,14,126.5781,126.6094,126.5,126.5781,49600
ZNU17,2017-08-14 09:00,14,126.5938,126.6563,126.5625,126.625,59265
ZNU17,2017-08-14 09:30,14,126.625,126.6406,126.5938,126.625,48981
ZNU17,2017-08-14 10:00,14,126.6094,126.6563,126.5938,126.6094,38554
ZNU17,2017-08-14 10:30,14,126.6094,126.6406,126.5938,126.625,20382
ZNU17,2017-08-14 11:00,14,126.625,126.6563,126.6094,126.6406,27273
ZNU17,2017-08-14 11:30,14,126.6563,126.6875,126.6406,126.6563,25101
ZNU17,2017-08-14 12:00,14,126.6563,126.6719,126.625,126.625,10212
ZNU17,2017-08-14 12:30,14,126.625,126.6563,126.4375,126.4688,93148
ZNU17,2017-08-14 13:00,14,126.4844,126.5313,126.4688,126.5156,37129
ZNU17,2017-08-14 13:30,14,126.5,126.5625,126.5,126.5469,56277
ZNU17,2017-08-14 14:00,14,126.5625,126.5625,126.4844,126.5156,36814
ZNU17,2017-08-14 14:30,14,126.5313,126.5313,126.5,126.5,27020
ZNU17,2017-08-14 15:00,14,126.5156,126.5469,126.5,126.5,18413
ZNU17,2017-08-14 15:30,14,126.5,126.5313,126.5,126.5313,7205
ZNU17,2017-08-14 17:00,15,126.5469,126.5625,126.5,126.5,3807
ZNU17,2017-08-14 17:30,15,126.5156,126.5156,126.4844,126.5,2530
ZNU17,2017-08-14 18:00,15,126.5,126.5469,126.5,126.5469,1396
ZNU17,2017-08-14 18:30,15,126.5313,126.5313,126.4531,126.4688,11099
ZNU17,2017-08-14 19:00,15,126.4688,126.4844,126.375,126.375,26694
ZNU17,2017-08-14 19:30,15,126.3906,126.3906,126.3125,126.3438,23180
ZNU17,2017-08-14 20:00,15,126.3438,126.3594,126.3281,126.3594,6961
ZNU17,2017-08-14 20:30,15,126.3594,126.375,126.3438,126.3594,4437
ZNU17,2017-08-14 21:00,15,126.3438,126.3594,126.3281,126.3594,3433
ZNU17,2017-08-14 21:30,15,126.3438,126.3438,126.3281,126.3438,3097
ZNU17,2017-08-14 22:00,15,126.3438,126.3438,126.3281,126.3438,2275
ZNU17,2017-08-14 22:30,15,126.3281,126.3438,126.2813,126.2969,9198
ZNU17,2017-08-14 23:00,15,126.2969,126.3125,126.2969,126.2969,5214
ZNU17,2017-08-14 23:30,15,126.2969,126.3281,126.2969,126.3125,1293
ZNU17,2017-08-15 00:00,15,126.3125,126.3125,126.2813,126.3125,2628
ZNU17,2017-08-15 00:30,15,126.2969,126.3125,126.2813,126.2969,6822
ZNU17,2017-08-15 01:00,15,126.3125,126.3438,126.2969,126.3438,15738
ZNU17,2017-08-15 01:30,15,126.3438,126.375,126.3281,126.3594,16792
ZNU17,2017-08-15 02:00,15,126.375,126.3906,126.3125,126.3438,21351
ZNU17,2017-08-15 02:30,15,126.3281,126.3438,126.2969,126.3125,10049
ZNU17,2017-08-15 03:00,15,126.3125,126.3594,126.2969,126.3125,10053
ZNU17,2017-08-15 03:30,15,126.3125,126.3594,126.3125,126.3281,5772
ZNU17,2017-08-15 04:00,15,126.3281,126.3438,126.3125,126.3281,5416
ZNU17,2017-08-15 04:30,15,126.3125,126.3281,126.2813,126.2969,6762
ZNU17,2017-08-15 05:00,15,126.2813,126.2969,126.2188,126.25,28917
ZNU17,2017-08-15 05:30,15,126.2656,126.2813,126.25,126.2813,8034
ZNU17,2017-08-15 06:00,15,126.2813,126.2813,126.2344,126.25,15251
ZNU17,2017-08-15 06:30,15,126.25,126.2656,126.2031,126.2344,16868
ZNU17,2017-08-15 07:00,15,126.2344,126.2813,126.2031,126.25,47984
ZNU17,2017-08-15 07:30,15,126.25,126.25,126.0313,126.0469,149889
ZNU17,2017-08-15 08:00,15,126.0625,126.0938,126.0156,126.0781,83691
ZNU17,2017-08-15 08:30,15,126.0781,126.1875,126.0625,126.1094,70511
ZNU17,2017-08-15 09:00,15,126.1094,126.2031,126.0938,126.1875,76145
ZNU17,2017-08-15 09:30,15,126.1719,126.2188,126.1563,126.1563,43926
ZNU17,2017-08-15 10:00,15,126.1563,126.2344,126.1406,126.2344,43903
ZNU17,2017-08-15 10:30,15,126.2188,126.2813,126.2031,126.2344,48486
ZNU17,2017-08-15 11:00,15,126.2344,126.25,126.2031,126.2188,28920
ZNU17,2017-08-15 11:30,15,126.2188,126.2344,126.1875,126.2031,17768
ZNU17,2017-08-15 12:00,15,126.2188,126.2344,126.2031,126.2031,18879
ZNU17,2017-08-15 12:30,15,126.2031,126.2188,126.1563,126.1719,15506
ZNU17,2017-08-15 13:00,15,126.1719,126.1875,126.1563,126.1875,33780
ZNU17,2017-08-15 13:30,15,126.1875,126.2031,126.1406,126.1406,26709
ZNU17,2017-08-15 14:00,15,126.1406,126.1563,126.125,126.1406,40240
ZNU17,2017-08-15 14:30,15,126.125,126.1719,126.1094,126.1563,20467
ZNU17,2017-08-15 15:00,15,126.1719,126.1719,126.0938,126.1094,37619
ZNU17,2017-08-15 15:30,15,126.0938,126.1406,126.0938,126.1094,24825
ZNU17,2017-08-15 17:00,16,126.1094,126.1406,126.0938,126.125,2462
ZNU17,2017-08-15 17:30,16,126.125,126.1406,126.1094,126.1406,2414
ZNU17,2017-08-15 18:00,16,126.1406,126.1563,126.125,126.1406,2225
ZNU17,2017-08-15 18:30,16,126.1406,126.1563,126.125,126.1406,2622
ZNU17,2017-08-15 19:00,16,126.1406,126.1406,126.1094,126.125,10473
ZNU17,2017-08-15 19:30,16,126.1406,126.1406,126.0938,126.0938,7156
ZNU17,2017-08-15 20:00,16,126.1094,126.1406,126.0938,126.1406,6913
ZNU17,2017-08-15 20:30,16,126.125,126.1406,126.125,126.1406,1547
ZNU17,2017-08-15 21:00,16,126.1406,126.1406,126.125,126.1406,4872
ZNU17,2017-08-15 21:30,16,126.125,126.1719,126.125,126.1406,4024
ZNU17,2017-08-15 22:00,16,126.1563,126.1563,126.1406,126.1563,3268
ZNU17,2017-08-15 22:30,16,126.1406,126.1719,126.1406,126.1563,1316
ZNU17,2017-08-15 23:00,16,126.1563,126.1719,126.1563,126.1563,919
ZNU17,2017-08-15 23:30,16,126.1563,126.1719,126.1406,126.1406,1880
ZNU17,2017-08-16 00:00,16,126.1406,126.1563,126.125,126.1406,1381
ZNU17,2017-08-16 00:30,16,126.1406,126.1719,126.1406,126.1563,1773
ZNU17,2017-08-16 01:00,16,126.1719,126.1875,126.125,126.1406,7538
ZNU17,2017-08-16 01:30,16,126.1406,126.1719,126.125,126.125,9766
ZNU17,2017-08-16 02:00,16,126.1406,126.1406,126.0469,126.0781,28059
ZNU17,2017-08-16 02:30,16,126.0625,126.125,126.0313,126.1094,26543
ZNU17,2017-08-16 03:00,16,126.0938,126.125,126.0469,126.0625,20485
ZNU17,2017-08-16 03:30,16,126.0625,126.0625,126.0313,126.0469,26563
ZNU17,2017-08-16 04:00,16,126.0313,126.0469,126.0156,126.0313,11812
ZNU17,2017-08-16 04:30,16,126.0313,126.0469,126,126.0313,16364
ZNU17,2017-08-16 05:00,16,126.0313,126.0625,126.0156,126.0469,11298
ZNU17,2017-08-16 05:30,16,126.0313,126.0781,126.0313,126.0781,15694
ZNU17,2017-08-16 06:00,16,126.0625,126.0938,126.0469,126.0781,15396
ZNU17,2017-08-16 06:30,16,126.0781,126.1094,126.0625,126.0781,10494
ZNU17,2017-08-16 07:00,16,126.0781,126.0781,126.0313,126.0625,15395
ZNU17,2017-08-16 07:30,16,126.0625,126.125,126.0625,126.0938,43775
ZNU17,2017-08-16 08:00,16,126.0938,126.0938,126.0313,126.0781,45037
ZNU17,2017-08-16 08:30,16,126.0781,126.1563,126.0625,126.125,56253
ZNU17,2017-08-16 09:00,16,126.125,126.1563,126.1094,126.125,30179
ZNU17,2017-08-16 09:30,16,126.125,126.2188,126.0938,126.1719,52099
ZNU17,2017-08-16 10:00,16,126.1875,126.2656,126.1719,126.25,53364
ZNU17,2017-08-16 10:30,16,126.2344,126.2656,126.1875,126.2031,36631
ZNU17,2017-08-16 11:00,16,126.2031,126.2188,126.1719,126.2188,23125
ZNU17,2017-08-16 11:30,16,126.2188,126.2969,126.1875,126.2969,47797
ZNU17,2017-08-16 12:00,16,126.2813,126.3906,126.2656,126.375,111187
ZNU17,2017-08-16 12:30,16,126.3594,126.4219,126.3594,126.3906,84016
ZNU17,2017-08-16 13:00,16,126.4063,126.5781,126.3438,126.5469,130652
ZNU17,2017-08-16 13:30,16,126.5313,126.5625,126.4375,126.5156,82192
ZNU17,2017-08-16 14:00,16,126.5313,126.5313,126.4531,126.5,40030
ZNU17,2017-08-16 14:30,16,126.5,126.5313,126.3906,126.4219,53691
ZNU17,2017-08-16 15:00,16,126.4063,126.5469,126.4063,126.5469,48645
ZNU17,2017-08-16 15:30,16,126.5469,126.5469,126.5,126.5313,22232
ZNU17,2017-08-16 17:00,17,126.5156,126.5469,126.5156,126.5156,3164
ZNU17,2017-08-16 17:30,17,126.5156,126.5469,126.5,126.5,1754
ZNU17,2017-08-16 18:00,17,126.5,126.5156,126.4688,126.5,2809
ZNU17,2017-08-16 18:30,17,126.5,126.5,126.4531,126.4688,4266
ZNU17,2017-08-16 19:00,17,126.4688,126.4844,126.4375,126.4531,5362
ZNU17,2017-08-16 19:30,17,126.4375,126.4844,126.4375,126.4688,9274
ZNU17,2017-08-16 20:00,17,126.4688,126.5,126.4688,126.4844,11188
ZNU17,2017-08-16 20:30,17,126.4844,126.5313,126.4688,126.5156,8744
ZNU17,2017-08-16 21:00,17,126.5156,126.5313,126.4688,126.4688,5864
ZNU17,2017-08-16 21:30,17,126.4688,126.4844,126.4375,126.4375,3009
ZNU17,2017-08-16 22:00,17,126.4375,126.4688,126.4219,126.4375,4254
ZNU17,2017-08-16 22:30,17,126.4531,126.4531,126.4375,126.4531,2068
ZNU17,2017-08-16 23:00,17,126.4375,126.4688,126.4375,126.4531,1150
ZNU17,2017-08-16 23:30,17,126.4531,126.4688,126.4375,126.4375,1160
ZNU17,2017-08-17 00:00,17,126.4375,126.4844,126.4375,126.4688,4589
ZNU17,2017-08-17 00:30,17,126.4688,126.4688,126.4531,126.4531,3221
ZNU17,2017-08-17 01:00,17,126.4531,126.4688,126.4375,126.4688,6007
ZNU17,2017-08-17 01:30,17,126.4688,126.4844,126.4219,126.4531,11448
ZNU17,2017-08-17 02:00,17,126.4375,126.4844,126.4375,126.4531,12411
ZNU17,2017-08-17 02:30,17,126.4375,126.4531,126.4219,126.4375,11833
ZNU17,2017-08-17 03:00,17,126.4219,126.4531,126.4063,126.4063,24276
ZNU17,2017-08-17 03:30,17,126.4063,126.4531,126.4063,126.4375,10660
ZNU17,2017-08-17 04:00,17,126.4219,126.4531,126.4219,126.4531,15089
ZNU17,2017-08-17 04:30,17,126.4531,126.4531,126.4219,126.4219,6415
ZNU17,2017-08-17 05:00,17,126.4219,126.4531,126.3438,126.3594,21068
ZNU17,2017-08-17 05:30,17,126.3594,126.375,126.3438,126.375,11876
ZNU17,2017-08-17 06:00,17,126.375,126.4063,126.3594,126.375,14995
ZNU17,2017-08-17 06:30,17,126.375,126.4219,126.375,126.375,17597
ZNU17,2017-08-17 07:00,17,126.375,126.4219,126.3594,126.375,22546
ZNU17,2017-08-17 07:30,17,126.3906,126.4063,126.3438,126.375,48939
ZNU17,2017-08-17 08:00,17,126.3594,126.4375,126.3594,126.4219,29622
ZNU17,2017-08-17 08:30,17,126.4375,126.4844,126.375,126.4688,43203
ZNU17,2017-08-17 09:00,17,126.4688,126.6719,126.4688,126.6406,193146
ZNU17,2017-08-17 09:30,17,126.625,126.6406,126.4688,126.5781,130365
ZNU17,2017-08-17 10:00,17,126.5781,126.5781,126.4844,126.5781,79508
ZNU17,2017-08-17 10:30,17,126.5781,126.6094,126.5469,126.5781,40913
ZNU17,2017-08-17 11:00,17,126.5938,126.6719,126.5625,126.6406,61838
ZNU17,2017-08-17 11:30,17,126.625,126.6875,126.5938,126.6719,36053
ZNU17,2017-08-17 12:00,17,126.6719,126.7344,126.6563,126.6875,60054
ZNU17,2017-08-17 12:30,17,126.6719,126.6875,126.625,126.625,26930
ZNU17,2017-08-17 13:00,17,126.6406,126.6875,126.625,126.6563,42981
ZNU17,2017-08-17 13:30,17,126.6719,126.7344,126.6563,126.7188,63418
ZNU17,2017-08-17 14:00,17,126.7188,126.8125,126.7031,126.7656,79736
ZNU17,2017-08-17 14:30,17,126.7813,126.8125,126.7344,126.7813,30265
ZNU17,2017-08-17 15:00,17,126.7813,126.8281,126.7656,126.8125,28599
ZNU17,2017-08-17 15:30,17,126.8125,126.8438,126.7969,126.7969,16823
ZNU17,2017-08-17 17:00,18,126.7969,126.8125,126.75,126.7656,4685
ZNU17,2017-08-17 17:30,18,126.7656,126.7969,126.7656,126.7813,2608
ZNU17,2017-08-17 18:00,18,126.7813,126.7813,126.75,126.7656,2941
ZNU17,2017-08-17 18:30,18,126.75,126.7969,126.75,126.7813,2609
ZNU17,2017-08-17 19:00,18,126.7656,126.7813,126.7344,126.75,6381
ZNU17,2017-08-17 19:30,18,126.7344,126.75,126.7031,126.7031,9883
ZNU17,2017-08-17 20:00,18,126.7031,126.7344,126.6875,126.7031,7259
ZNU17,2017-08-17 20:30,18,126.7031,126.7188,126.6875,126.7031,3092
ZNU17,2017-08-17 21:00,18,126.6875,126.7188,126.6875,126.7188,1740
ZNU17,2017-08-17 21:30,18,126.7031,126.7188,126.7031,126.7188,924
ZNU17,2017-08-17 22:00,18,126.7031,126.7188,126.7031,126.7188,1742
ZNU17,2017-08-17 22:30,18,126.7188,126.7344,126.7031,126.7031,3667
ZNU17,2017-08-17 23:00,18,126.7031,126.7344,126.7031,126.7188,1465
ZNU17,2017-08-17 23:30,18,126.7344,126.7344,126.7031,126.7188,2710
ZNU17,2017-08-18 00:00,18,126.7188,126.7188,126.7031,126.7188,4325
ZNU17,2017-08-18 00:30,18,126.7188,126.7188,126.6719,126.6875,7606
ZNU17,2017-08-18 01:00,18,126.6875,126.7188,126.6719,126.7031,5927
ZNU17,2017-08-18 01:30,18,126.7031,126.75,126.7031,126.75,8627
ZNU17,2017-08-18 02:00,18,126.75,126.7813,126.7031,126.7188,30450
ZNU17,2017-08-18 02:30,18,126.7188,126.7656,126.7188,126.7344,12390
ZNU17,2017-08-18 03:00,18,126.7188,126.7813,126.7188,126.7656,15972
ZNU17,2017-08-18 03:30,18,126.7656,126.8594,126.75,126.8438,29548
ZNU17,2017-08-18 04:00,18,126.8281,126.8594,126.8125,126.8281,15561
ZNU17,2017-08-18 04:30,18,126.8125,126.8281,126.7656,126.7969,12819
ZNU17,2017-08-18 05:00,18,126.7969,126.7969,126.75,126.75,11509
ZNU17,2017-08-18 05:30,18,126.75,126.7813,126.7344,126.7656,8511
ZNU17,2017-08-18 06:00,18,126.7813,126.8281,126.7656,126.7969,15006
ZNU17,2017-08-18 06:30,18,126.8125,126.8125,126.7344,126.7656,14047
ZNU17,2017-08-18 07:00,18,126.7813,126.8594,126.7813,126.8281,35545
ZNU17,2017-08-18 07:30,18,126.8281,126.8594,126.7656,126.8281,42198
ZNU17,2017-08-18 08:00,18,126.8438,126.9531,126.8281,126.9219,63198
ZNU17,2017-08-18 08:30,18,126.9219,127.0469,126.9063,127.0156,123171
ZNU17,2017-08-18 09:00,18,127.0156,127.0156,126.8594,126.8906,75669
ZNU17,2017-08-18 09:30,18,126.8906,126.9531,126.8438,126.9063,71418
ZNU17,2017-08-18 10:00,18,126.9063,126.9688,126.7031,126.7344,119649
ZNU17,2017-08-18 10:30,18,126.7344,126.8281,126.7031,126.7344,86728
ZNU17,2017-08-18 11:00,18,126.7344,126.7813,126.625,126.6406,78792
ZNU17,2017-08-18 11:30,18,126.6406,126.7031,126.5625,126.625,92742
ZNU17,2017-08-18 12:00,18,126.625,126.6563,126.5938,126.6406,45720
ZNU17,2017-08-18 12:30,18,126.625,126.7188,126.625,126.7031,32317
ZNU17,2017-08-18 13:00,18,126.6875,126.7031,126.6563,126.6719,18808
ZNU17,2017-08-18 13:30,18,126.6563,126.75,126.6563,126.75,30991
ZNU17,2017-08-18 14:00,18,126.7344,126.7656,126.7188,126.75,27632
ZNU17,2017-08-18 14:30,18,126.75,126.7813,126.7344,126.7344,23959
ZNU17,2017-08-18 15:00,18,126.75,126.75,126.7188,126.7344,15447
ZNU17,2017-08-18 15:30,18,126.7344,126.75,126.7188,126.75,15280
ZNU17,2017-08-20 17:00,21,126.7188,126.7344,126.6406,126.6875,3519
ZNU17,2017-08-20 17:30,21,126.6719,126.6719,126.5938,126.6094,3767
ZNU17,2017-08-20 18:00,21,126.6094,126.625,126.5938,126.625,3420
ZNU17,2017-08-20 18:30,21,126.625,126.6406,126.5938,126.6094,6937
ZNU17,2017-08-20 19:00,21,126.625,126.6875,126.6094,126.6719,7493
ZNU17,2017-08-20 19:30,21,126.6719,126.6719,126.6094,126.625,2738
ZNU17,2017-08-20 20:00,21,126.625,126.6563,126.6094,126.6406,10309
ZNU17,2017-08-20 20:30,21,126.6406,126.6875,126.6406,126.6719,5487
ZNU17,2017-08-20 21:00,21,126.6875,126.7031,126.6563,126.6875,4048
ZNU17,2017-08-20 21:30,21,126.6875,126.6875,126.6719,126.6719,6301
ZNU17,2017-08-20 22:00,21,126.6875,126.6875,126.6719,126.6719,1282
ZNU17,2017-08-20 22:30,21,126.6719,126.6875,126.6563,126.6875,1271
ZNU17,2017-08-20 23:00,21,126.6719,126.7031,126.6719,126.6875,3589
ZNU17,2017-08-20 23:30,21,126.6875,126.7031,126.6875,126.6875,28
ZNU17,2017-08-21 00:00,21,126.6875,126.7031,126.6875,126.6875,2376
ZNU17,2017-08-21 00:30,21,126.6875,126.7031,126.6875,126.7031,849
ZNU17,2017-08-21 01:00,21,126.7031,126.7031,126.6563,126.6563,18064
ZNU17,2017-08-21 01:30,21,126.6563,126.6875,126.6406,126.6719,12447
ZNU17,2017-08-21 02:00,21,126.6563,126.7656,126.6563,126.75,36151
ZNU17,2017-08-21 02:30,21,126.75,126.8281,126.75,126.8125,28881
ZNU17,2017-08-21 03:00,21,126.8281,126.8594,126.7969,126.8438,20523
ZNU17,2017-08-21 03:30,21,126.8281,126.8438,126.7969,126.8125,12508
ZNU17,2017-08-21 04:00,21,126.8125,126.8438,126.7969,126.8125,9763
ZNU17,2017-08-21 04:30,21,126.8281,126.8281,126.7813,126.8281,6991
ZNU17,2017-08-21 05:00,21,126.8281,126.8438,126.7813,126.7813,7453
ZNU17,2017-08-21 05:30,21,126.7969,126.8125,126.7656,126.7969,9626
ZNU17,2017-08-21 06:00,21,126.7969,126.8594,126.7813,126.8594,15969
ZNU17,2017-08-21 06:30,21,126.8438,126.875,126.7969,126.7969,18269
ZNU17,2017-08-21 07:00,21,126.8125,126.875,126.7969,126.8438,17079
ZNU17,2017-08-21 07:30,21,126.8438,126.8594,126.7969,126.8125,38504
ZNU17,2017-08-21 08:00,21,126.8125,126.8438,126.7813,126.8125,32491
ZNU17,2017-08-21 08:30,21,126.8125,126.8594,126.75,126.8438,60557
ZNU17,2017-08-21 09:00,21,126.8281,126.9063,126.8281,126.875,55991
ZNU17,2017-08-21 09:30,21,126.8594,126.875,126.7969,126.7969,50707
ZNU17,2017-08-21 10:00,21,126.7813,126.8438,126.7188,126.75,58606
ZNU17,2017-08-21 10:30,21,126.75,126.8125,126.75,126.7813,29381
ZNU17,2017-08-21 11:00,21,126.7813,126.7969,126.75,126.7656,23256
ZNU17,2017-08-21 11:30,21,126.7813,126.8125,126.7656,126.8125,28639
ZNU17,2017-08-21 12:00,21,126.8125,126.8438,126.8125,126.8281,15430
ZNU17,2017-08-21 12:30,21,126.8438,126.8906,126.8281,126.8906,21495
ZNU17,2017-08-21 13:00,21,126.8906,126.8906,126.8438,126.8594,26789
ZNU17,2017-08-21 13:30,21,126.8594,126.875,126.8438,126.8438,20563
ZNU17,2017-08-21 14:00,21,126.8438,126.8594,126.8125,126.8281,42424
ZNU17,2017-08-21 14:30,21,126.8125,126.8438,126.8125,126.8281,10885
ZNU17,2017-08-21 15:00,21,126.8438,126.875,126.8281,126.8438,12914
ZNU17,2017-08-21 15:30,21,126.8594,126.8594,126.8438,126.8594,5884
ZNU17,2017-08-21 17:00,22,126.8594,126.875,126.8281,126.8281,3033
ZNU17,2017-08-21 17:30,22,126.8281,126.8438,126.7969,126.8125,4125
ZNU17,2017-08-21 18:00,22,126.8281,126.8281,126.8125,126.8281,886
ZNU17,2017-08-21 18:30,22,126.8281,126.8594,126.8125,126.8125,3289
ZNU17,2017-08-21 19:00,22,126.7969,126.8125,126.75,126.7969,10082
ZNU17,2017-08-21 19:30,22,126.7969,126.8125,126.7656,126.7969,4125
ZNU17,2017-08-21 20:00,22,126.7813,126.8125,126.7656,126.7656,7941
ZNU17,2017-08-21 20:30,22,126.7656,126.7813,126.75,126.7656,2437
ZNU17,2017-08-21 21:00,22,126.7656,126.7656,126.75,126.7656,827
ZNU17,2017-08-21 21:30,22,126.75,126.7656,126.7344,126.7344,1342
ZNU17,2017-08-21 22:00,22,126.75,126.75,126.7188,126.7344,3704
ZNU17,2017-08-21 22:30,22,126.7344,126.75,126.7344,126.75,1904
ZNU17,2017-08-21 23:00,22,126.75,126.7656,126.75,126.75,620
ZNU17,2017-08-21 23:30,22,126.75,126.7656,126.75,126.7656,25
ZNU17,2017-08-22 00:00,22,126.75,126.7656,126.7344,126.75,1384
ZNU17,2017-08-22 00:30,22,126.7344,126.75,126.7344,126.7344,2990
ZNU17,2017-08-22 01:00,22,126.7344,126.75,126.7344,126.7344,7943
ZNU17,2017-08-22 01:30,22,126.75,126.75,126.6406,126.6406,25871
ZNU17,2017-08-22 02:00,22,126.6406,126.6875,126.6406,126.6719,13530
ZNU17,2017-08-22 02:30,22,126.6875,126.6875,126.6406,126.6406,7302
ZNU17,2017-08-22 03:00,22,126.6406,126.6719,126.625,126.6406,17311
ZNU17,2017-08-22 03:30,22,126.6406,126.6719,126.6406,126.6563,5009
ZNU17,2017-08-22 04:00,22,126.6563,126.7031,126.6563,126.7031,12501
ZNU17,2017-08-22 04:30,22,126.6875,126.7188,126.6563,126.6875,11045
ZNU17,2017-08-22 05:00,22,126.6719,126.7188,126.6563,126.7031,7441
ZNU17,2017-08-22 05:30,22,126.7188,126.7344,126.6875,126.6875,4915
ZNU17,2017-08-22 06:00,22,126.6875,126.6875,126.625,126.625,13804
ZNU17,2017-08-22 06:30,22,126.6406,126.6563,126.6094,126.625,18143
ZNU17,2017-08-22 07:00,22,126.625,126.6563,126.5781,126.6094,27167
ZNU17,2017-08-22 07:30,22,126.5938,126.6406,126.5625,126.6094,60425
ZNU17,2017-08-22 08:00,22,126.625,126.7031,126.6094,126.6875,51010
ZNU17,2017-08-22 08:30,22,126.6875,126.6875,126.6094,126.625,48934
ZNU17,2017-08-22 09:00,22,126.625,126.6719,126.5938,126.625,42909
ZNU17,2017-08-22 09:30,22,126.6406,126.6563,126.625,126.6406,44036
ZNU17,2017-08-22 10:00,22,126.625,126.6875,126.625,126.6563,34224
ZNU17,2017-08-22 10:30,22,126.6719,126.6875,126.625,126.6406,29687
ZNU17,2017-08-22 11:00,22,126.6406,126.6563,126.6094,126.6406,24913
ZNU17,2017-08-22 11:30,22,126.6406,126.6406,126.5781,126.5938,21852
ZNU17,2017-08-22 12:00,22,126.5938,126.6094,126.5781,126.5938,29972
ZNU17,2017-08-22 12:30,22,126.5938,126.6094,126.5625,126.5938,29476
ZNU17,2017-08-22 13:00,22,126.5938,126.5938,126.5469,126.5625,36398
ZNU17,2017-08-22 13:30,22,126.5469,126.5781,126.5469,126.5625,20924
ZNU17,2017-08-22 14:00,22,126.5781,126.5781,126.5313,126.5469,28448
ZNU17,2017-08-22 14:30,22,126.5469,126.5625,126.5313,126.5625,17745
ZNU17,2017-08-22 15:00,22,126.5469,126.5781,126.5469,126.5469,9480
ZNU17,2017-08-22 15:30,22,126.5469,126.5781,126.5469,126.5625,5451
ZNU17,2017-08-22 17:00,23,126.5625,126.5781,126.5469,126.5469,2451
ZNU17,2017-08-22 17:30,23,126.5625,126.5625,126.5469,126.5469,372
ZNU17,2017-08-22 18:00,23,126.5469,126.5625,126.5469,126.5469,2325
ZNU17,2017-08-22 18:30,23,126.5469,126.5625,126.5313,126.5469,7490
ZNU17,2017-08-22 19:00,23,126.5469,126.5781,126.5313,126.5625,2714
ZNU17,2017-08-22 19:30,23,126.5781,126.5781,126.5469,126.5625,5061
ZNU17,2017-08-22 20:00,23,126.5625,126.5781,126.5469,126.5469,1966
ZNU17,2017-08-22 20:30,23,126.5625,126.5781,126.5625,126.5625,751
ZNU17,2017-08-22 21:00,23,126.5625,126.5781,126.5625,126.5781,1968
ZNU17,2017-08-22 21:30,23,126.5781,126.5938,126.5469,126.5938,2318
ZNU17,2017-08-22 22:00,23,126.5938,126.6406,126.5625,126.6094,11497
ZNU17,2017-08-22 22:30,23,126.5938,126.625,126.5938,126.6094,3849
ZNU17,2017-08-22 23:00,23,126.6094,126.6094,126.5781,126.5938,3602
ZNU17,2017-08-22 23:30,23,126.5781,126.5781,126.5469,126.5781,6124
ZNU17,2017-08-23 00:00,23,126.5625,126.5781,126.5625,126.5781,267
ZNU17,2017-08-23 00:30,23,126.5625,126.5938,126.5625,126.5781,3232
ZNU17,2017-08-23 01:00,23,126.5781,126.6094,126.5625,126.6094,6110
ZNU17,2017-08-23 01:30,23,126.6094,126.6094,126.5938,126.5938,5454
ZNU17,2017-08-23 02:00,23,126.6094,126.6406,126.5625,126.5781,20123
ZNU17,2017-08-23 02:30,23,126.5625,126.5625,126.5156,126.5469,16285
ZNU17,2017-08-23 03:00,23,126.5313,126.5781,126.5156,126.5313,10044
ZNU17,2017-08-23 03:30,23,126.5313,126.5469,126.5,126.5156,7215
ZNU17,2017-08-23 04:00,23,126.5156,126.5469,126.5156,126.5313,5835
ZNU17,2017-08-23 04:30,23,126.5156,126.5469,126.5156,126.5313,3891
ZNU17,2017-08-23 05:00,23,126.5313,126.5625,126.5313,126.5313,7783
ZNU17,2017-08-23 05:30,23,126.5313,126.5625,126.5313,126.5469,7206
ZNU17,2017-08-23 06:00,23,126.5313,126.6094,126.5313,126.6094,10230
ZNU17,2017-08-23 06:30,23,126.5938,126.6875,126.5938,126.6875,24222
ZNU17,2017-08-23 07:00,23,126.6875,126.8125,126.6563,126.8125,66581
ZNU17,2017-08-23 07:30,23,126.7969,126.8125,126.75,126.7813,67130
ZNU17,2017-08-23 08:00,23,126.7813,126.8281,126.75,126.8281,42164
ZNU17,2017-08-23 08:30,23,126.8281,126.8438,126.7344,126.7344,60461
ZNU17,2017-08-23 09:00,23,126.7344,126.8281,126.7344,126.7969,70369
ZNU17,2017-08-23 09:30,23,126.7813,126.8594,126.7813,126.8438,67537
ZNU17,2017-08-23 10:00,23,126.8594,126.8594,126.8125,126.8125,55430
ZNU17,2017-08-23 10:30,23,126.8281,126.8438,126.75,126.7969,30052
ZNU17,2017-08-23 11:00,23,126.7969,126.8281,126.7813,126.8281,13702
ZNU17,2017-08-23 11:30,23,126.8125,126.8594,126.7969,126.8281,20057
ZNU17,2017-08-23 12:00,23,126.8281,126.8594,126.8125,126.8594,21401
ZNU17,2017-08-23 12:30,23,126.8594,126.8594,126.8281,126.8438,12315
ZNU17,2017-08-23 13:00,23,126.8594,126.8906,126.8281,126.875,21100
ZNU17,2017-08-23 13:30,23,126.8906,126.9219,126.875,126.9063,57794
ZNU17,2017-08-23 14:00,23,126.9063,126.9375,126.875,126.8906,38268
ZNU17,2017-08-23 14:30,23,126.8906,126.9375,126.875,126.9375,25382
ZNU17,2017-08-23 15:00,23,126.9219,126.9375,126.9063,126.9063,15365
ZNU17,2017-08-23 15:30,23,126.9219,126.9531,126.9063,126.9375,11496
ZNU17,2017-08-23 17:00,24,126.9375,126.9531,126.9063,126.9375,3626
ZNU17,2017-08-23 17:30,24,126.9219,126.9375,126.9063,126.9219,3472
ZNU17,2017-08-23 18:00,24,126.9063,126.9219,126.8906,126.9063,3806
ZNU17,2017-08-23 18:30,24,126.9063,126.9219,126.8906,126.8906,4780
ZNU17,2017-08-23 19:00,24,126.8906,126.9063,126.8594,126.8594,5018
ZNU17,2017-08-23 19:30,24,126.875,126.8906,126.8438,126.8594,6516
ZNU17,2017-08-23 20:00,24,126.8594,126.8906,126.8594,126.875,3854
ZNU17,2017-08-23 20:30,24,126.8594,126.8906,126.8594,126.875,3248
ZNU17,2017-08-23 21:00,24,126.875,126.8906,126.8438,126.8594,5414
ZNU17,2017-08-23 21:30,24,126.8594,126.875,126.8438,126.8594,1561
ZNU17,2017-08-23 22:00,24,126.8594,126.875,126.8281,126.8438,5883
ZNU17,2017-08-23 22:30,24,126.8438,126.8438,126.8281,126.8438,2204
ZNU17,2017-08-23 23:00,24,126.8438,126.8438,126.8281,126.8438,2306
ZNU17,2017-08-23 23:30,24,126.8438,126.8438,126.8125,126.8438,5730
ZNU17,2017-08-24 00:00,24,126.8438,126.8438,126.8281,126.8438,2609
ZNU17,2017-08-24 00:30,24,126.8594,126.8906,126.8438,126.8594,5423
ZNU17,2017-08-24 01:00,24,126.8594,126.8906,126.8438,126.8594,10833
ZNU17,2017-08-24 01:30,24,126.8594,126.8594,126.7813,126.7969,11554
ZNU17,2017-08-24 02:00,24,126.7813,126.8281,126.7813,126.8281,13863
ZNU17,2017-08-24 02:30,24,126.8125,126.8438,126.7969,126.8125,18597
ZNU17,2017-08-24 03:00,24,126.7969,126.8281,126.7813,126.8125,15856
ZNU17,2017-08-24 03:30,24,126.7969,126.8125,126.7813,126.8125,12429
ZNU17,2017-08-24 04:00,24,126.8125,126.8438,126.7969,126.8281,15371
ZNU17,2017-08-24 04:30,24,126.8281,126.8438,126.7969,126.8125,8581
ZNU17,2017-08-24 05:00,24,126.8125,126.8281,126.7969,126.7969,4697
ZNU17,2017-08-24 05:30,24,126.7969,126.8281,126.7813,126.7969,9205
ZNU17,2017-08-24 06:00,24,126.7969,126.7969,126.7656,126.7656,15631
ZNU17,2017-08-24 06:30,24,126.7656,126.8125,126.7656,126.7813,6418
ZNU17,2017-08-24 07:00,24,126.7969,126.7969,126.6875,126.7344,82343
ZNU17,2017-08-24 07:30,24,126.7344,126.7813,126.7188,126.7813,34237
ZNU17,2017-08-24 08:00,24,126.7656,126.8125,126.7188,126.7344,32167
ZNU17,2017-08-24 08:30,24,126.75,126.8906,126.7344,126.8438,51520
ZNU17,2017-08-24 09:00,24,126.8594,126.8906,126.7969,126.8125,67336
ZNU17,2017-08-24 09:30,24,126.7969,126.8281,126.7031,126.7344,66302
ZNU17,2017-08-24 10:00,24,126.75,126.8125,126.6875,126.7813,72269
ZNU17,2017-08-24 10:30,24,126.7813,126.8438,126.7813,126.7813,51177
ZNU17,2017-08-24 11:00,24,126.7813,126.7969,126.75,126.7656,32175
ZNU17,2017-08-24 11:30,24,126.7656,126.7813,126.75,126.7813,12327
ZNU17,2017-08-24 12:00,24,126.7813,126.7969,126.7188,126.75,22242
ZNU17,2017-08-24 12:30,24,126.75,126.7813,126.75,126.75,7101
ZNU17,2017-08-24 13:00,24,126.7656,126.7813,126.7344,126.75,12471
ZNU17,2017-08-24 13:30,24,126.7344,126.75,126.6875,126.7188,28643
ZNU17,2017-08-24 14:00,24,126.7031,126.7188,126.6875,126.6875,26551
ZNU17,2017-08-24 14:30,24,126.7031,126.7188,126.6875,126.7188,18406
ZNU17,2017-08-24 15:00,24,126.7031,126.7188,126.6875,126.7031,12257
ZNU17,2017-08-24 15:30,24,126.7031,126.7031,126.6719,126.6719,4898
ZNU17,2017-08-24 17:00,25,126.6719,126.6875,126.6406,126.6719,3725
ZNU17,2017-08-24 17:30,25,126.6719,126.6719,126.6563,126.6719,563
ZNU17,2017-08-24 18:00,25,126.6719,126.6875,126.6563,126.6875,845
ZNU17,2017-08-24 18:30,25,126.6875,126.6875,126.6719,126.6875,3704
ZNU17,2017-08-24 19:00,25,126.6875,126.7188,126.6719,126.7188,4620
ZNU17,2017-08-24 19:30,25,126.7188,126.7188,126.6719,126.6875,4652
ZNU17,2017-08-24 20:00,25,126.6875,126.7344,126.6719,126.7188,3826
ZNU17,2017-08-24 20:30,25,126.7188,126.7188,126.6875,126.7031,5662
ZNU17,2017-08-24 21:00,25,126.7031,126.7188,126.6875,126.7031,1205
ZNU17,2017-08-24 21:30,25,126.6875,126.7188,126.6875,126.7031,1703
ZNU17,2017-08-24 22:00,25,126.7031,126.7188,126.7031,126.7188,1268
ZNU17,2017-08-24 22:30,25,126.7344,126.75,126.7188,126.75,1270
ZNU17,2017-08-24 23:00,25,126.7344,126.75,126.7188,126.7344,2299
ZNU17,2017-08-24 23:30,25,126.7344,126.75,126.7344,126.75,758
ZNU17,2017-08-25 00:00,25,126.75,126.75,126.7344,126.7344,106
ZNU17,2017-08-25 00:30,25,126.75,126.75,126.7344,126.7344,1994
ZNU17,2017-08-25 01:00,25,126.7344,126.7656,126.7031,126.7656,7444
ZNU17,2017-08-25 01:30,25,126.75,126.75,126.7031,126.7188,8663
ZNU17,2017-08-25 02:00,25,126.7188,126.7344,126.6875,126.6875,10222
ZNU17,2017-08-25 02:30,25,126.6875,126.7344,126.6719,126.6719,16126
ZNU17,2017-08-25 03:00,25,126.6719,126.7188,126.6719,126.7188,9072
ZNU17,2017-08-25 03:30,25,126.7031,126.7188,126.6563,126.6875,13939
ZNU17,2017-08-25 04:00,25,126.7031,126.7031,126.6563,126.6719,10720
ZNU17,2017-08-25 04:30,25,126.6875,126.7031,126.6563,126.7031,7169
ZNU17,2017-08-25 05:00,25,126.7031,126.7188,126.6563,126.6563,11419
ZNU17,2017-08-25 05:30,25,126.6719,126.6875,126.6406,126.6563,10945
ZNU17,2017-08-25 06:00,25,126.6563,126.6875,126.625,126.6563,14352
ZNU17,2017-08-25 06:30,25,126.6563,126.6719,126.6406,126.6563,13446
ZNU17,2017-08-25 07:00,25,126.6563,126.6875,126.625,126.6563,33602
ZNU17,2017-08-25 07:30,25,126.6563,126.6875,126.625,126.6719,40590
ZNU17,2017-08-25 08:00,25,126.6719,126.75,126.6563,126.7188,35086
ZNU17,2017-08-25 08:30,25,126.7188,126.7656,126.6563,126.6875,51002
ZNU17,2017-08-25 09:00,25,126.6719,126.8906,126.6719,126.8594,94006
ZNU17,2017-08-25 09:30,25,126.8594,126.875,126.7813,126.8594,51918
ZNU17,2017-08-25 10:00,25,126.8438,126.9375,126.8438,126.8594,109649
ZNU17,2017-08-25 10:30,25,126.8594,126.875,126.8281,126.875,40028
ZNU17,2017-08-25 11:00,25,126.8594,126.9063,126.8594,126.875,24634
ZNU17,2017-08-25 11:30,25,126.8906,126.9219,126.875,126.9063,22085
ZNU17,2017-08-25 12:00,25,126.9063,126.9219,126.875,126.9063,12412
ZNU17,2017-08-25 12:30,25,126.9219,126.9531,126.9063,126.9531,30286
ZNU17,2017-08-25 13:00,25,126.9531,126.9531,126.8906,126.9219,27039
ZNU17,2017-08-25 13:30,25,126.9219,126.9219,126.8594,126.875,44204
ZNU17,2017-08-25 14:00,25,126.8594,126.9063,126.7813,126.8438,82267
ZNU17,2017-08-25 14:30,25,126.8438,126.8906,126.8438,126.8594,22855
ZNU17,2017-08-25 15:00,25,126.875,126.875,126.8438,126.875,11715
ZNU17,2017-08-25 15:30,25,126.875,126.8906,126.8594,126.875,9013
ZNU17,2017-08-27 17:00,28,126.875,126.8906,126.8438,126.8438,3025
ZNU17,2017-08-27 17:30,28,126.8438,126.8594,126.8281,126.8281,605
ZNU17,2017-08-27 18:00,28,126.8281,126.875,126.8281,126.8594,1289
ZNU17,2017-08-27 18:30,28,126.8594,126.875,126.8125,126.8281,5464
ZNU17,2017-08-27 19:00,28,126.8281,126.8438,126.7969,126.8438,8634
ZNU17,2017-08-27 19:30,28,126.8438,126.875,126.8438,126.8594,3159
ZNU17,2017-08-27 20:00,28,126.8594,126.875,126.8438,126.8438,2490
ZNU17,2017-08-27 20:30,28,126.8438,126.8438,126.8281,126.8438,1523
ZNU17,2017-08-27 21:00,28,126.8438,126.8594,126.8438,126.8438,987
ZNU17,2017-08-27 21:30,28,126.8438,126.8438,126.8281,126.8281,1929
ZNU17,2017-08-27 22:00,28,126.8281,126.8438,126.8125,126.8281,1197
ZNU17,2017-08-27 22:30,28,126.8281,126.8438,126.8281,126.8438,1941
ZNU17,2017-08-27 23:00,28,126.8438,126.8438,126.8281,126.8281,415
ZNU17,2017-08-27 23:30,28,126.8438,126.8438,126.8281,126.8438,3828
ZNU17,2017-08-28 00:00,28,126.8438,126.8594,126.8438,126.8438,1381
ZNU17,2017-08-28 00:30,28,126.8438,126.8594,126.8281,126.8438,7268
ZNU17,2017-08-28 01:00,28,126.8438,126.875,126.8281,126.875,9476
ZNU17,2017-08-28 01:30,28,126.8594,126.875,126.8594,126.875,5224
ZNU17,2017-08-28 02:00,28,126.875,126.8906,126.8438,126.8594,7665
ZNU17,2017-08-28 02:30,28,126.8594,126.875,126.8438,126.8594,3388
ZNU17,2017-08-28 03:00,28,126.875,126.875,126.8438,126.8438,4033
ZNU17,2017-08-28 03:30,28,126.8594,126.8594,126.8438,126.8438,2224
ZNU17,2017-08-28 04:00,28,126.8594,126.875,126.8594,126.875,3485
ZNU17,2017-08-28 04:30,28,126.8594,126.875,126.8438,126.8438,2650
ZNU17,2017-08-28 05:00,28,126.8594,126.8906,126.8438,126.875,9035
ZNU17,2017-08-28 05:30,28,126.8906,126.9063,126.875,126.9063,9416
ZNU17,2017-08-28 06:00,28,126.9063,126.9063,126.8438,126.8594,9364
ZNU17,2017-08-28 06:30,28,126.8594,126.8594,126.8438,126.8438,7025
ZNU17,2017-08-28 07:00,28,126.8594,126.875,126.8281,126.8438,20037
ZNU17,2017-08-28 07:30,28,126.8438,126.875,126.8281,126.8594,18600
ZNU17,2017-08-28 08:00,28,126.875,126.875,126.8125,126.8438,26567
ZNU17,2017-08-28 08:30,28,126.8281,126.9375,126.8281,126.9063,45266
ZNU17,2017-08-28 09:00,28,126.8906,126.9219,126.8906,126.9219,41508
ZNU17,2017-08-28 09:30,28,126.9219,126.9531,126.9063,126.9375,38110
ZNU17,2017-08-28 10:00,28,126.9375,126.9531,126.9063,126.9063,38154
ZNU17,2017-08-28 10:30,28,126.9219,126.9375,126.8906,126.8906,28974
ZNU17,2017-08-28 11:00,28,126.8906,126.9063,126.8594,126.875,19594
ZNU17,2017-08-28 11:30,28,126.875,126.8906,126.8594,126.8906,8275
ZNU17,2017-08-28 12:00,28,126.875,126.9844,126.875,126.9688,33172
ZNU17,2017-08-28 12:30,28,126.9688,126.9844,126.9531,126.9688,6923
ZNU17,2017-08-28 13:00,28,126.9844,127,126.9688,126.9844,20048
ZNU17,2017-08-28 13:30,28,126.9844,127,126.9844,127,14804
ZNU17,2017-08-28 14:00,28,127,127,126.9531,126.9688,21687
ZNU17,2017-08-28 14:30,28,126.9688,127,126.9688,126.9688,24710
ZNU17,2017-08-28 15:00,28,126.9688,127,126.9688,126.9844,4572
ZNU17,2017-08-28 15:30,28,127,127,126.9688,126.9844,7115
ZNU17,2017-08-28 16:00,28,126.9844,126.9844,126.9844,126.9844,40
ZNU17,2017-08-28 17:00,29,127.0313,127.3594,127.0313,127.3125,92419
ZNU17,2017-08-28 17:30,29,127.3125,127.3281,127.2344,127.25,21010
ZNU17,2017-08-28 18:00,29,127.2656,127.3125,127.2031,127.2188,12061
ZNU17,2017-08-28 18:30,29,127.2031,127.2813,127.2031,127.25,13871
ZNU17,2017-08-28 19:00,29,127.25,127.2969,127.2344,127.2656,20219
ZNU17,2017-08-28 19:30,29,127.2656,127.2813,127.1406,127.1563,22033
ZNU17,2017-08-28 20:00,29,127.1563,127.2188,127.125,127.2031,15366
ZNU17,2017-08-28 20:30,29,127.2031,127.2656,127.2031,127.2188,10252
ZNU17,2017-08-28 21:00,29,127.2344,127.2344,127.1875,127.1875,10871
ZNU17,2017-08-28 21:30,29,127.1875,127.2188,127.1875,127.2031,1460
ZNU17,2017-08-28 22:00,29,127.2031,127.2344,127.1875,127.2188,5605
ZNU17,2017-08-28 22:30,29,127.2188,127.2188,127.1875,127.2188,2983
ZNU17,2017-08-28 23:00,29,127.2188,127.2344,127.2188,127.2344,3619
ZNU17,2017-08-28 23:30,29,127.2344,127.25,127.2188,127.25,3409
ZNU17,2017-08-29 00:00,29,127.25,127.2656,127.2344,127.25,5381
ZNU17,2017-08-29 00:30,29,127.25,127.2656,127.2188,127.25,3479
ZNU17,2017-08-29 01:00,29,127.2344,127.25,127.1406,127.1875,15797
ZNU17,2017-08-29 01:30,29,127.1875,127.2656,127.1719,127.2656,17732
ZNU17,2017-08-29 02:00,29,127.2656,127.3906,127.25,127.3906,42364
ZNU17,2017-08-29 02:30,29,127.4063,127.4844,127.375,127.4688,38019
ZNU17,2017-08-29 03:00,29,127.4688,127.5938,127.4375,127.4844,54582
ZNU17,2017-08-29 03:30,29,127.5,127.5313,127.4688,127.5156,21902
ZNU17,2017-08-29 04:00,29,127.5156,127.5469,127.4844,127.5,20082
ZNU17,2017-08-29 04:30,29,127.5,127.5,127.3438,127.375,46257
ZNU17,2017-08-29 05:00,29,127.375,127.3906,127.3281,127.3906,12457
ZNU17,2017-08-29 05:30,29,127.3906,127.4219,127.3438,127.375,21090
ZNU17,2017-08-29 06:00,29,127.3594,127.4531,127.3438,127.4531,23118
ZNU17,2017-08-29 06:30,29,127.4531,127.4531,127.3594,127.4063,30586
ZNU17,2017-08-29 07:00,29,127.4063,127.5313,127.3594,127.5313,61983
ZNU17,2017-08-29 07:30,29,127.5313,127.5625,127.4375,127.4375,88788
ZNU17,2017-08-29 08:00,29,127.4375,127.5,127.4063,127.4844,42146
ZNU17,2017-08-29 08:30,29,127.4844,127.5156,127.3594,127.3906,78558
ZNU17,2017-08-29 09:00,29,127.3906,127.4531,127.3125,127.4219,85887
ZNU17,2017-08-29 09:30,29,127.4219,127.4219,127.3125,127.3594,46760
ZNU17,2017-08-29 10:00,29,127.375,127.375,127.2969,127.3438,37360
ZNU17,2017-08-29 10:30,29,127.3438,127.3438,127.25,127.2813,45585
ZNU17,2017-08-29 11:00,29,127.2813,127.2813,127.1875,127.2344,45174
ZNU17,2017-08-29 11:30,29,127.2188,127.2813,127.2188,127.2656,25518
ZNU17,2017-08-29 12:00,29,127.25,127.3438,127.2344,127.25,61433
ZNU17,2017-08-29 12:30,29,127.25,127.2656,127.2031,127.2188,17131
ZNU17,2017-08-29 13:00,29,127.2344,127.2344,127.1719,127.2031,36920
ZNU17,2017-08-29 13:30,29,127.2031,127.2188,127.1094,127.2031,58923
ZNU17,2017-08-29 14:00,29,127.1875,127.25,127.1875,127.2188,35095
ZNU17,2017-08-29 14:30,29,127.2031,127.2656,127.1875,127.2344,32907
ZNU17,2017-08-29 15:00,29,127.2344,127.25,127.2188,127.2344,8551
ZNU17,2017-08-29 15:30,29,127.2344,127.2344,127.2031,127.2188,9386
ZNU17,2017-08-29 17:00,30,127.2031,127.2188,127.1719,127.2188,5624
ZNU17,2017-08-29 17:30,30,127.2188,127.2344,127.2188,127.2344,1366
ZNU17,2017-08-29 18:00,30,127.2344,127.2344,127.1406,127.1563,3961
ZNU17,2017-08-29 18:30,30,127.1563,127.1719,127.1406,127.1719,1965
ZNU17,2017-08-29 19:00,30,127.1875,127.1875,127.0781,127.0781,7715
ZNU17,2017-08-29 19:30,30,127.0781,127.0938,127.0313,127.0625,12510
ZNU17,2017-08-29 20:00,30,127.0625,127.1094,127.0469,127.0938,6510
ZNU17,2017-08-29 20:30,30,127.0938,127.1094,127.0781,127.0781,4375
ZNU17,2017-08-29 21:00,30,127.0781,127.1094,127.0781,127.0781,3221
ZNU17,2017-08-29 21:30,30,127.0781,127.0938,127.0625,127.0938,2186
ZNU17,2017-08-29 22:00,30,127.0781,127.0938,127.0781,127.0781,1341
ZNU17,2017-08-29 22:30,30,127.0625,127.0938,127.0625,127.0781,2071
ZNU17,2017-08-29 23:00,30,127.0781,127.1094,127.0781,127.0938,1345
ZNU17,2017-08-29 23:30,30,127.0938,127.1094,127.0781,127.0938,3166
ZNU17,2017-08-30 00:00,30,127.0781,127.0938,127.0781,127.0938,987
ZNU17,2017-08-30 00:30,30,127.1094,127.1094,127.0938,127.1094,1575
ZNU17,2017-08-30 01:00,30,127.1094,127.1094,127.0625,127.0781,8841
ZNU17,2017-08-30 01:30,30,127.0781,127.0781,127.0313,127.0625,13647
ZNU17,2017-08-30 02:00,30,127.0469,127.125,127.0469,127.1094,13632
ZNU17,2017-08-30 02:30,30,127.1094,127.125,127.0938,127.0938,9067
ZNU17,2017-08-30 03:00,30,127.0938,127.1406,127.0938,127.1406,7443
ZNU17,2017-08-30 03:30,30,127.125,127.1719,127.125,127.1563,3460
ZNU17,2017-08-30 04:00,30,127.1563,127.1875,127.1406,127.1719,8924
ZNU17,2017-08-30 04:30,30,127.1875,127.1875,127.1406,127.1563,5422
ZNU17,2017-08-30 05:00,30,127.1563,127.1875,127.1406,127.1719,6138
ZNU17,2017-08-30 05:30,30,127.1563,127.1875,127.1406,127.1719,3236
ZNU17,2017-08-30 06:00,30,127.1719,127.1719,127.125,127.1406,3085
ZNU17,2017-08-30 06:30,30,127.1406,127.1406,127.0781,127.1094,18230
ZNU17,2017-08-30 07:00,30,127.1094,127.1094,127.0156,127.0469,49082
ZNU17,2017-08-30 07:30,30,127.0625,127.1406,126.9844,127.0469,110103
ZNU17,2017-08-30 08:00,30,127.0469,127.0938,127.0469,127.0781,20884
ZNU17,2017-08-30 08:30,30,127.0781,127.1094,127.0313,127.0469,30005
ZNU17,2017-08-30 09:00,30,127.0469,127.0938,127.0313,127.0625,19325
ZNU17,2017-08-30 09:30,30,127.0625,127.1406,127.0625,127.0938,25317
ZNU17,2017-08-30 10:00,30,127.0938,127.1563,127.0781,127.125,26148
ZNU17,2017-08-30 10:30,30,127.125,127.1719,127.1094,127.1406,18154
ZNU17,2017-08-30 11:00,30,127.1563,127.1719,127.1094,127.1563,15415
ZNU17,2017-08-30 11:30,30,127.1563,127.1875,127.1094,127.1094,18815
ZNU17,2017-08-30 12:00,30,127.1094,127.1094,127.0625,127.0625,23096
ZNU17,2017-08-30 12:30,30,127.0781,127.1094,127.0781,127.0938,11261
ZNU17,2017-08-30 13:00,30,127.1094,127.1094,127.0625,127.0625,7336
ZNU17,2017-08-30 13:30,30,127.0781,127.0781,127.0625,127.0625,15466
ZNU17,2017-08-30 14:00,30,127.0781,127.0781,127.0469,127.0469,9438
ZNU17,2017-08-30 14:30,30,127.0625,127.0938,127.0625,127.0781,11293
ZNU17,2017-08-30 15:00,30,127.0781,127.1406,127.0781,127.1094,11731
ZNU17,2017-08-30 15:30,30,127.0938,127.1406,127.0938,127.1406,4454
ZNU17,2017-08-30 17:00,31,127.1406,127.1719,127.1094,127.1406,878
ZNU17,2017-08-30 17:30,31,127.1406,127.1406,127.1094,127.1406,316
ZNU17,2017-08-30 18:00,31,127.1406,127.1406,127.0938,127.0938,329
ZNU17,2017-08-30 18:30,31,127.0938,127.1094,127.0625,127.0625,574
ZNU17,2017-08-30 19:00,31,127.0781,127.0781,127.0156,127.0156,1970
ZNU17,2017-08-30 19:30,31,127.0156,127.0313,126.9844,127,2066
ZNU17,2017-08-30 20:00,31,127,127.0313,127,127.0156,209
ZNU17,2017-08-30 20:30,31,127.0156,127.0313,127,127.0156,1712
ZNU17,2017-08-30 21:00,31,127.0156,127.0156,127,127.0156,574
ZNU17,2017-08-30 21:30,31,127.0156,127.0313,126.9844,127,654
ZNU17,2017-08-30 22:00,31,127,127.0313,127,127.0313,1901
ZNU17,2017-08-30 22:30,31,127.0156,127.0156,127,127,173
ZNU17,2017-08-30 23:00,31,127.0156,127.0156,127,127.0156,251
ZNU17,2017-08-30 23:30,31,127.0156,127.0313,127.0156,127.0156,252
ZNU17,2017-08-31 00:00,31,127.0156,127.0313,127,127,357
ZNU17,2017-08-31 00:30,31,127,127.0313,127,127,664
ZNU17,2017-08-31 01:00,31,127.0156,127.0156,126.9844,127,419
ZNU17,2017-08-31 01:30,31,127,127.0313,127,127.0156,1268
ZNU17,2017-08-31 02:00,31,127.0156,127.0313,127,127.0156,736
ZNU17,2017-08-31 02:30,31,127.0313,127.0469,127,127.0156,1405
ZNU17,2017-08-31 03:00,31,127,127.0469,127,127.0313,1290
ZNU17,2017-08-31 03:30,31,127.0313,127.0469,127.0156,127.0313,591
ZNU17,2017-08-31 04:00,31,127.0313,127.0469,127.0156,127.0313,184
ZNU17,2017-08-31 04:30,31,127.0313,127.0313,127,127.0156,387
ZNU17,2017-08-31 05:00,31,127.0156,127.0313,126.9844,127.0313,1905
ZNU17,2017-08-31 05:30,31,127.0313,127.0469,127,127.0156,2264
ZNU17,2017-08-31 06:00,31,127.0313,127.0469,127,127.0313,1609
ZNU17,2017-08-31 06:30,31,127.0469,127.0938,127.0313,127.0625,995
ZNU17,2017-08-31 07:00,31,127.0625,127.0781,127,127.0469,4663
ZNU17,2017-08-31 07:30,31,127.0469,127.125,127.0469,127.0938,9568
ZNU17,2017-08-31 08:00,31,127.0938,127.1406,127.0781,127.1406,2887
ZNU17,2017-08-31 08:30,31,127.1406,127.2031,127.1406,127.1719,7180
ZNU17,2017-08-31 09:00,31,127.1719,127.1875,127.1406,127.1719,8029
ZNU17,2017-08-31 09:30,31,127.1719,127.2344,127.1563,127.1563,9931
ZNU17,2017-08-31 10:00,31,127.125,127.1563,127.0938,127.1563,12806
ZNU17,2017-08-31 10:30,31,127.1719,127.2031,127.1406,127.1406,5841
ZNU17,2017-08-31 11:00,31,127.1406,127.1563,127.125,127.1406,3245
ZNU17,2017-08-31 11:30,31,127.1406,127.1563,127.125,127.1406,1347
ZNU17,2017-08-31 12:00,31,127.1406,127.1563,127.1406,127.1563,863
ZNU17,2017-08-31 12:30,31,127.1406,127.1719,127.1406,127.1719,1415
ZNU17,2017-08-31 13:00,31,127.1719,127.1875,127.1406,127.1719,1869
ZNU17,2017-08-31 13:30,31,127.1719,127.2656,127.1563,127.25,12910
ZNU17,2017-08-31 14:00,31,127.25,127.2969,127.2344,127.25,5479
ZNU17,2017-08-31 14:30,31,127.2656,127.2656,127.25,127.25,1626
ZNU17,2017-08-31 15:00,31,127.25,127.2656,127.2344,127.25,1919
ZNU17,2017-08-31 15:30,31,127.2656,127.2813,127.2656,127.2656,1070
ZNU17,2017-08-31 17:00,1,127.2656,127.2813,127.25,127.25,82
ZNU17,2017-08-31 17:30,1,127.2344,127.25,127.2188,127.2188,57
ZNU17,2017-08-31 18:00,1,127.2188,127.2188,127.2031,127.2031,163
ZNU17,2017-08-31 18:30,1,127.2031,127.2188,127.2031,127.2031,181
ZNU17,2017-08-31 19:00,1,127.2188,127.2344,127.2188,127.2344,144
ZNU17,2017-08-31 19:30,1,127.2188,127.2188,127.2031,127.2031,433
ZNU17,2017-08-31 20:00,1,127.2031,127.2031,127.2031,127.2031,217
ZNU17,2017-08-31 20:30,1,127.2031,127.2188,127.2031,127.2188,137
ZNU17,2017-08-31 21:00,1,127.2188,127.2188,127.2188,127.2188,22
ZNU17,2017-08-31 21:30,1,127.2188,127.2188,127.2188,127.2188,134
ZNU17,2017-08-31 22:00,1,127.2188,127.2344,127.2188,127.2344,194
ZNU17,2017-08-31 22:30,1,127.2344,127.2344,127.2344,127.2344,197
ZNU17,2017-08-31 23:00,1,127.2344,127.2344,127.2344,127.2344,45
ZNU17,2017-08-31 23:30,1,127.2344,127.2344,127.2344,127.2344,68
ZNU17,2017-09-01 00:00,1,127.2344,127.2344,127.2188,127.2344,132
ZNU17,2017-09-01 00:30,1,127.2344,127.2344,127.2188,127.2188,89
ZNU17,2017-09-01 01:00,1,127.2188,127.25,127.2188,127.2344,359
ZNU17,2017-09-01 01:30,1,127.2344,127.25,127.2344,127.2344,208
ZNU17,2017-09-01 02:00,1,127.2344,127.25,127.2188,127.2344,577
ZNU17,2017-09-01 02:30,1,127.25,127.2656,127.25,127.2656,193
ZNU17,2017-09-01 03:00,1,127.2813,127.3125,127.25,127.2813,456
ZNU17,2017-09-01 03:30,1,127.2813,127.2969,127.2656,127.2656,300
ZNU17,2017-09-01 04:00,1,127.2656,127.2656,127.25,127.25,35
ZNU17,2017-09-01 04:30,1,127.25,127.2656,127.2188,127.2188,296
ZNU17,2017-09-01 05:00,1,127.2188,127.2188,127.1875,127.2188,1101
ZNU17,2017-09-01 05:30,1,127.2031,127.2031,127.1563,127.1875,522
ZNU17,2017-09-01 06:00,1,127.1719,127.1875,127.1563,127.1875,724
ZNU17,2017-09-01 06:30,1,127.1875,127.2031,127.1719,127.1719,1008
ZNU17,2017-09-01 07:00,1,127.1719,127.2969,127.1719,127.2969,3328
ZNU17,2017-09-01 07:30,1,127.2969,127.4844,127.0781,127.1406,17023
ZNU17,2017-09-01 08:00,1,127.1406,127.1875,127.0938,127.1563,3516
ZNU17,2017-09-01 08:30,1,127.1563,127.1563,127.0625,127.0781,2536
ZNU17,2017-09-01 09:00,1,127.0781,127.0781,126.875,126.9531,8142
ZNU17,2017-09-01 09:30,1,126.9531,126.9688,126.9063,126.9531,1446
ZNU17,2017-09-01 10:00,1,126.9531,127.0313,126.9531,127.0313,1933
ZNU17,2017-09-01 10:30,1,127.0313,127.1094,127.0313,127.0781,2240
ZNU17,2017-09-01 11:00,1,127.0781,127.0938,127.0625,127.0938,425
ZNU17,2017-09-01 11:30,1,127.0781,127.0781,126.9844,126.9844,719
ZNU17,2017-09-01 12:00,1,127,127.0313,126.9844,126.9844,257
ZNU17,2017-09-01 12:30,1,126.9844,127,126.9844,126.9844,274
ZNU17,2017-09-01 13:00,1,126.9844,126.9844,126.9531,126.9844,312
ZNU17,2017-09-01 13:30,1,126.9844,127,126.9375,126.9531,569
ZNU17,2017-09-01 14:00,1,126.9531,126.9844,126.9375,126.9531,616
ZNU17,2017-09-01 14:30,1,126.9531,126.9688,126.9063,126.9219,495
ZNU17,2017-09-01 15:00,1,126.9219,126.9375,126.9063,126.9219,804
ZNU17,2017-09-01 15:30,1,126.9219,126.9219,126.875,126.875,253
ZNU17,2017-09-03 17:00,5,127.1719,127.2188,127.0938,127.0938,1422
ZNU17,2017-09-03 17:30,5,127.1719,127.1875,127.125,127.1563,89
ZNU17,2017-09-03 18:00,5,127.1563,127.1719,127.1563,127.1719,151
ZNU17,2017-09-03 18:30,5,127.125,127.125,127.1094,127.1094,114
ZNU17,2017-09-03 19:00,5,127.1094,127.1094,127.0781,127.0781,124
ZNU17,2017-09-03 19:30,5,127.0781,127.1094,127.0625,127.1094,350
ZNU17,2017-09-03 20:00,5,127.1094,127.1406,127.0781,127.125,506
ZNU17,2017-09-03 20:30,5,127.1406,127.1406,127.125,127.125,81
ZNU17,2017-09-03 21:00,5,127.1094,127.1094,127.1094,127.1094,10
ZNU17,2017-09-03 21:30,5,127.1094,127.1094,127.1094,127.1094,3
ZNU17,2017-09-03 23:00,5,127.125,127.125,127.125,127.125,250
ZNU17,2017-09-04 00:30,5,127.1094,127.1094,127.1094,127.1094,5
ZNU17,2017-09-04 01:00,5,127.1094,127.1875,127.1094,127.1875,360
ZNU17,2017-09-04 01:30,5,127.2031,127.2031,127.1406,127.1875,520
ZNU17,2017-09-04 02:00,5,127.1719,127.2031,127.1406,127.1563,507
ZNU17,2017-09-04 02:30,5,127.1719,127.1875,127.1719,127.1875,21
ZNU17,2017-09-04 03:00,5,127.1875,127.2031,127.1875,127.1875,19
ZNU17,2017-09-04 03:30,5,127.2031,127.2031,127.1563,127.1563,33
ZNU17,2017-09-04 04:00,5,127.1563,127.1719,127.1406,127.1563,53
ZNU17,2017-09-04 04:30,5,127.1563,127.1563,127.1094,127.125,118
ZNU17,2017-09-04 05:00,5,127.125,127.1406,127.125,127.125,129
ZNU17,2017-09-04 05:30,5,127.1094,127.125,127.0781,127.0938,109
ZNU17,2017-09-04 06:00,5,127.0938,127.125,127.0781,127.125,174
ZNU17,2017-09-04 06:30,5,127.1094,127.1094,127.1094,127.1094,44
ZNU17,2017-09-04 07:00,5,127.1094,127.1563,127.1094,127.1406,226
ZNU17,2017-09-04 07:30,5,127.125,127.1406,127.1094,127.125,62
ZNU17,2017-09-04 08:00,5,127.125,127.125,127.1094,127.1094,138
ZNU17,2017-09-04 08:30,5,127.1094,127.1406,127.1094,127.1406,103
ZNU17,2017-09-04 09:00,5,127.125,127.1406,127.1094,127.1094,329
ZNU17,2017-09-04 09:30,5,127.1094,127.125,127.1094,127.1094,91
ZNU17,2017-09-04 10:00,5,127.125,127.1406,127.125,127.125,144
ZNU17,2017-09-04 10:30,5,127.1406,127.1563,127.1406,127.1406,133
ZNU17,2017-09-04 11:00,5,127.1563,127.1563,127.1406,127.1406,10
ZNU17,2017-09-04 11:30,5,127.1406,127.1563,127.1406,127.1563,64
ZNU17,2017-09-04 17:00,5,127.125,127.125,127.125,127.125,106
ZNU17,2017-09-04 18:00,5,127.1094,127.1094,127.0625,127.0625,14
ZNU17,2017-09-04 18:30,5,127.0625,127.0625,127.0156,127.0313,419
ZNU17,2017-09-04 19:00,5,127.0469,127.0781,127.0469,127.0781,37
ZNU17,2017-09-04 19:30,5,127.0781,127.1094,127.0781,127.1094,74
ZNU17,2017-09-04 20:00,5,127.1094,127.1094,127.0781,127.0781,17
ZNU17,2017-09-04 20:30,5,127.0625,127.0938,127.0625,127.0781,714
ZNU17,2017-09-04 21:00,5,127.0781,127.1875,127.0781,127.1875,621
ZNU17,2017-09-04 21:30,5,127.1563,127.1719,127.1563,127.1563,4
ZNU17,2017-09-04 22:00,5,127.1719,127.1875,127.1563,127.1875,16
ZNU17,2017-09-04 23:00,5,127.1875,127.1875,127.1719,127.1719,8
ZNU17,2017-09-04 23:30,5,127.1875,127.1875,127.1563,127.1563,65
ZNU17,2017-09-05 00:00,5,127.1563,127.1563,127.1563,127.1563,50
ZNU17,2017-09-05 00:30,5,127.1563,127.1563,127.1563,127.1563,46
ZNU17,2017-09-05 01:00,5,127.1563,127.1563,127.0938,127.0938,169
ZNU17,2017-09-05 01:30,5,127.0938,127.1094,127.0938,127.1094,48
ZNU17,2017-09-05 02:00,5,127.125,127.125,127.0938,127.1094,620
ZNU17,2017-09-05 02:30,5,127.1094,127.125,127.0938,127.0938,59
ZNU17,2017-09-05 03:00,5,127.1094,127.1406,127.0625,127.0781,187
ZNU17,2017-09-05 03:30,5,127.0781,127.0938,127.0781,127.0938,266
ZNU17,2017-09-05 04:00,5,127.0781,127.1094,127.0781,127.1094,244
ZNU17,2017-09-05 04:30,5,127.0781,127.0938,127.0625,127.0938,294
ZNU17,2017-09-05 05:00,5,127.0938,127.1563,127.0938,127.1563,256
ZNU17,2017-09-05 05:30,5,127.1563,127.1563,127.1406,127.1563,89
ZNU17,2017-09-05 06:00,5,127.1719,127.1719,127.1719,127.1719,21
ZNU17,2017-09-05 06:30,5,127.1563,127.1875,127.1406,127.1563,616
ZNU17,2017-09-05 07:00,5,127.1563,127.1563,127.1406,127.1406,1596
ZNU17,2017-09-05 07:30,5,127.1563,127.3438,127.1563,127.3281,2985
ZNU17,2017-09-05 08:00,5,127.3281,127.3281,127.2969,127.3281,1635
ZNU17,2017-09-05 08:30,5,127.3281,127.3906,127.3281,127.375,1318
ZNU17,2017-09-05 09:00,5,127.375,127.4531,127.3594,127.4531,2300
ZNU17,2017-09-05 09:30,5,127.4531,127.5781,127.4531,127.5313,3858
ZNU17,2017-09-05 10:00,5,127.5313,127.625,127.5,127.6094,1677
ZNU17,2017-09-05 10:30,5,127.6094,127.6094,127.5156,127.5156,369
ZNU17,2017-09-05 11:00,5,127.5156,127.6406,127.5156,127.6406,1249
ZNU17,2017-09-05 11:30,5,127.6563,127.6875,127.6406,127.6406,1015
ZNU17,2017-09-05 12:00,5,127.6719,127.7188,127.625,127.6406,1512
ZNU17,2017-09-05 12:30,5,127.6406,127.6406,127.5781,127.5938,411
ZNU17,2017-09-05 13:00,5,127.5781,127.6563,127.5781,127.6406,285
ZNU17,2017-09-05 13:30,5,127.625,127.6719,127.6094,127.6719,667
ZNU17,2017-09-05 14:00,5,127.6875,127.7031,127.6406,127.6406,504
ZNU17,2017-09-05 14:30,5,127.6406,127.6875,127.6406,127.6719,540
ZNU17,2017-09-05 15:00,5,127.6719,127.6875,127.625,127.6563,63
ZNU17,2017-09-05 15:30,5,127.6875,127.7188,127.6719,127.6875,201
ZNU17,2017-09-05 17:00,6,127.7188,127.7188,127.7188,127.7188,7
ZNU17,2017-09-05 17:30,6,127.7656,127.8125,127.7656,127.8125,51
ZNU17,2017-09-05 18:00,6,127.75,127.75,127.75,127.75,27
ZNU17,2017-09-05 18:30,6,127.7344,127.75,127.7344,127.75,47
ZNU17,2017-09-05 19:00,6,127.7813,127.7813,127.7188,127.7188,175
ZNU17,2017-09-05 19:30,6,127.7031,127.7031,127.7031,127.7031,260
ZNU17,2017-09-05 20:00,6,127.7031,127.7031,127.6719,127.6719,192
ZNU17,2017-09-05 20:30,6,127.6875,127.6875,127.6719,127.6719,52
ZNU17,2017-09-05 21:00,6,127.6875,127.6875,127.6875,127.6875,69
ZNU17,2017-09-05 21:30,6,127.6875,127.6875,127.6875,127.6875,1
ZNU17,2017-09-05 22:00,6,127.7031,127.7031,127.7031,127.7031,51
ZNU17,2017-09-05 22:30,6,127.7031,127.7031,127.7031,127.7031,48
ZNU17,2017-09-05 23:00,6,127.6719,127.6719,127.6719,127.6719,16
ZNU17,2017-09-05 23:30,6,127.6719,127.6719,127.6719,127.6719,11
ZNU17,2017-09-06 00:00,6,127.6875,127.6875,127.6719,127.6719,8
ZNU17,2017-09-06 01:00,6,127.6875,127.6875,127.6719,127.6719,3
ZNU17,2017-09-06 01:30,6,127.6719,127.7031,127.6563,127.6875,198
ZNU17,2017-09-06 02:00,6,127.6875,127.7031,127.6719,127.6719,59
ZNU17,2017-09-06 02:30,6,127.6719,127.6719,127.6563,127.6563,57
ZNU17,2017-09-06 03:00,6,127.6406,127.6719,127.625,127.6563,495
ZNU17,2017-09-06 03:30,6,127.6563,127.6563,127.6406,127.6406,141
ZNU17,2017-09-06 04:00,6,127.6563,127.6719,127.6406,127.6406,70
ZNU17,2017-09-06 04:30,6,127.6563,127.7656,127.6563,127.6563,852
ZNU17,2017-09-06 05:00,6,127.6563,127.6563,127.625,127.6563,166
ZNU17,2017-09-06 05:30,6,127.6406,127.6563,127.6094,127.6406,80
ZNU17,2017-09-06 06:00,6,127.6406,127.6406,127.625,127.625,170
ZNU17,2017-09-06 06:30,6,127.625,127.6563,127.6094,127.625,93
ZNU17,2017-09-06 07:00,6,127.6406,127.6563,127.625,127.6406,483
ZNU17,2017-09-06 07:30,6,127.6563,127.6719,127.6406,127.6563,303
ZNU17,2017-09-06 08:00,6,127.6563,127.6719,127.6406,127.6563,248
ZNU17,2017-09-06 08:30,6,127.6406,127.6406,127.6094,127.6406,337
ZNU17,2017-09-06 09:00,6,127.6094,127.6719,127.5781,127.6094,999
ZNU17,2017-09-06 09:30,6,127.6094,127.6875,127.5625,127.6563,794
ZNU17,2017-09-06 10:00,6,127.6563,127.7344,127.6406,127.6875,396
ZNU17,2017-09-06 10:30,6,127.7031,127.7031,127.6563,127.6875,525
ZNU17,2017-09-06 11:00,6,127.7031,127.7031,127.6406,127.6563,577
ZNU17,2017-09-06 11:30,6,127.6563,127.6563,127.5625,127.5625,920
ZNU17,2017-09-06 12:00,6,127.5469,127.5469,127.3906,127.4531,1068
ZNU17,2017-09-06 12:30,6,127.4688,127.4844,127.3906,127.4219,270
ZNU17,2017-09-06 13:00,6,127.4219,127.4219,127.3438,127.3438,797
ZNU17,2017-09-06 13:30,6,127.3438,127.4063,127.3281,127.3438,1037
ZNU17,2017-09-06 14:00,6,127.3438,127.3906,127.3281,127.3906,303
ZNU17,2017-09-06 14:30,6,127.3906,127.3906,127.3594,127.375,145
ZNU17,2017-09-06 15:00,6,127.375,127.375,127.3594,127.375,45
ZNU17,2017-09-06 15:30,6,127.375,127.375,127.3438,127.375,150
ZNU17,2017-09-06 18:00,7,127.3906,127.3906,127.3906,127.3906,16
ZNU17,2017-09-06 19:00,7,127.4219,127.5156,127.4219,127.4688,73
ZNU17,2017-09-06 19:30,7,127.4375,127.4844,127.4375,127.4844,10
ZNU17,2017-09-06 21:00,7,127.4688,127.4688,127.4688,127.4688,18
ZNU17,2017-09-06 22:00,7,127.4688,127.4688,127.4688,127.4688,1
ZNU17,2017-09-06 22:30,7,127.4688,127.4688,127.4688,127.4688,16
ZNU17,2017-09-06 23:00,7,127.4688,127.4688,127.4688,127.4688,1
ZNU17,2017-09-07 01:00,7,127.4688,127.4688,127.4688,127.4688,48
ZNU17,2017-09-07 02:00,7,127.4844,127.4844,127.4844,127.4844,25
ZNU17,2017-09-07 02:30,7,127.4844,127.4844,127.4844,127.4844,100
ZNU17,2017-09-07 03:00,7,127.4688,127.4688,127.4531,127.4531,52
ZNU17,2017-09-07 03:30,7,127.5,127.5313,127.5,127.5313,50
ZNU17,2017-09-07 04:00,7,127.5313,127.5313,127.5313,127.5313,4
ZNU17,2017-09-07 04:30,7,127.5469,127.5469,127.5469,127.5469,17
ZNU17,2017-09-07 05:00,7,127.5469,127.5938,127.5469,127.5938,106
ZNU17,2017-09-07 05:30,7,127.5938,127.5938,127.5625,127.5625,128
ZNU17,2017-09-07 06:00,7,127.5469,127.6094,127.5469,127.5781,41
ZNU17,2017-09-07 06:30,7,127.5781,127.5781,127.4688,127.5625,90
ZNU17,2017-09-07 07:00,7,127.5469,127.6406,127.5469,127.625,302
ZNU17,2017-09-07 07:30,7,127.625,127.625,127.5313,127.625,455
ZNU17,2017-09-07 08:00,7,127.625,127.625,127.5156,127.5469,235
ZNU17,2017-09-07 08:30,7,127.5781,127.7188,127.5781,127.7031,2574
ZNU17,2017-09-07 09:00,7,127.7344,127.9063,127.7344,127.8594,795
ZNU17,2017-09-07 09:30,7,127.875,127.9063,127.8281,127.875,906
ZNU17,2017-09-07 10:00,7,127.8906,127.9531,127.875,127.9063,1519
ZNU17,2017-09-07 10:30,7,127.9063,127.9063,127.8438,127.8594,900
ZNU17,2017-09-07 11:00,7,127.8438,127.8594,127.7813,127.7969,415
ZNU17,2017-09-07 11:30,7,127.8281,127.8281,127.7188,127.75,397
ZNU17,2017-09-07 12:00,7,127.75,127.75,127.6875,127.75,324
ZNU17,2017-09-07 12:30,7,127.75,127.7813,127.7344,127.7813,48
ZNU17,2017-09-07 13:00,7,127.7813,127.7969,127.75,127.75,1763
ZNU17,2017-09-07 13:30,7,127.75,127.75,127.7344,127.75,191
ZNU17,2017-09-07 14:00,7,127.7656,127.8594,127.7656,127.8594,386
ZNU17,2017-09-07 14:30,7,127.8438,127.8438,127.8281,127.8438,50
ZNU17,2017-09-07 15:00,7,127.8594,127.875,127.8594,127.8594,14
ZNU17,2017-09-07 15:30,7,127.8438,127.8906,127.8438,127.8906,170
ZNU17,2017-09-07 17:30,8,127.8594,127.8594,127.8594,127.8594,1
ZNU17,2017-09-07 18:00,8,127.875,127.8906,127.8594,127.8594,19
ZNU17,2017-09-07 18:30,8,127.8906,127.8906,127.8906,127.8906,1
ZNU17,2017-09-07 19:00,8,127.875,127.875,127.8594,127.875,71
ZNU17,2017-09-07 19:30,8,127.9375,128.0313,127.9375,127.9531,264
ZNU17,2017-09-07 20:00,8,127.9219,127.9219,127.9219,127.9219,1
ZNU17,2017-09-07 20:30,8,127.9063,127.9063,127.9063,127.9063,36
ZNU17,2017-09-07 21:30,8,127.9375,127.9531,127.9063,127.9063,90
ZNU17,2017-09-07 22:00,8,127.9219,127.9219,127.9063,127.9063,49
ZNU17,2017-09-07 22:30,8,127.9063,127.9063,127.9063,127.9063,1
ZNU17,2017-09-07 23:30,8,127.9063,127.9063,127.9063,127.9063,16
ZNU17,2017-09-08 00:00,8,127.9531,128.1094,127.9531,128.0781,198
ZNU17,2017-09-08 00:30,8,128.0781,128.0938,128.0625,128.0625,20
ZNU17,2017-09-08 01:00,8,128.0625,128.0625,127.9688,127.9688,176
ZNU17,2017-09-08 01:30,8,127.9844,128.0469,127.9844,128.0469,15
ZNU17,2017-09-08 02:00,8,128.0313,128.0469,128.0156,128.0156,18
ZNU17,2017-09-08 02:30,8,128.0313,128.0313,128.0313,128.0313,2
ZNU17,2017-09-08 03:00,8,128.0156,128.0469,127.9844,128.0469,552
ZNU17,2017-09-08 03:30,8,128.0469,128.0625,127.9844,127.9844,27
ZNU17,2017-09-08 04:00,8,127.9531,127.9531,127.9219,127.9219,73
ZNU17,2017-09-08 04:30,8,127.9219,127.9375,127.9219,127.9375,10
ZNU17,2017-09-08 05:00,8,127.9375,128.0156,127.9375,128.0156,832
ZNU17,2017-09-08 05:30,8,128,128.0313,127.9688,128.0313,105
ZNU17,2017-09-08 06:00,8,128.0156,128.0156,127.9688,127.9688,519
ZNU17,2017-09-08 06:30,8,127.9688,128,127.9531,127.9844,709
ZNU17,2017-09-08 07:00,8,127.9844,127.9844,127.8438,127.8438,90
ZNU17,2017-09-08 07:30,8,127.8281,127.8594,127.7813,127.8125,387
ZNU17,2017-09-08 08:00,8,127.8125,127.8125,127.75,127.7813,365
ZNU17,2017-09-08 08:30,8,127.7969,127.7969,127.6719,127.7188,890
ZNU17,2017-09-08 09:00,8,127.6875,127.7656,127.6719,127.6719,444
ZNU17,2017-09-08 09:30,8,127.6875,127.75,127.6406,127.6563,419
ZNU17,2017-09-08 10:00,8,127.6719,127.7188,127.6719,127.7031,49
ZNU17,2017-09-08 10:30,8,127.6563,127.6875,127.6563,127.6875,27
ZNU17,2017-09-08 11:00,8,127.7344,127.7656,127.7344,127.7344,237
ZNU17,2017-09-08 11:30,8,127.6875,127.6875,127.6875,127.6875,63
ZNU17,2017-09-08 12:00,8,127.7031,127.7188,127.6719,127.6719,57
ZNU17,2017-09-08 12:30,8,127.7188,127.7188,127.7188,127.7188,1
ZNU17,2017-09-08 13:00,8,127.7344,127.7344,127.7031,127.7344,20
ZNU17,2017-09-08 13:30,8,127.7031,127.7344,127.7031,127.7344,106
ZNU17,2017-09-08 14:00,8,127.75,127.7656,127.75,127.7656,34
ZNU17,2017-09-08 14:30,8,127.7656,127.7656,127.7656,127.7656,57
ZNU17,2017-09-08 15:00,8,127.7656,127.7656,127.7656,127.7656,15
ZNU17,2017-09-08 15:30,8,127.7656,127.7813,127.7656,127.7813,2
ZNU17,2017-09-10 17:00,11,127.5156,127.5156,127.4219,127.4375,43
ZNU17,2017-09-10 17:30,11,127.4688,127.4688,127.4688,127.4688,4
ZNU17,2017-09-10 18:00,11,127.5156,127.5156,127.5156,127.5156,1
ZNU17,2017-09-10 18:30,11,127.5,127.5156,127.4844,127.5156,25
ZNU17,2017-09-10 19:00,11,127.5,127.5,127.4844,127.4844,3
ZNU17,2017-09-10 19:30,11,127.4688,127.4688,127.4688,127.4688,30
ZNU17,2017-09-10 20:00,11,127.4531,127.4688,127.4531,127.4688,21
ZNU17,2017-09-10 20:30,11,127.4531,127.4844,127.4531,127.4844,96
ZNU17,2017-09-10 21:00,11,127.4844,127.4844,127.4844,127.4844,1
ZNU17,2017-09-10 21:30,11,127.4844,127.5,127.4844,127.5,11
ZNU17,2017-09-11 00:00,11,127.5,127.5156,127.5,127.5156,5
ZNU17,2017-09-11 01:00,11,127.5,127.5,127.5,127.5,12
ZNU17,2017-09-11 01:30,11,127.4688,127.4844,127.4688,127.4844,67
ZNU17,2017-09-11 02:00,11,127.5,127.5156,127.5,127.5156,47
ZNU17,2017-09-11 02:30,11,127.5313,127.5313,127.5156,127.5313,128
ZNU17,2017-09-11 03:00,11,127.5156,127.5156,127.5156,127.5156,5
ZNU17,2017-09-11 03:30,11,127.5,127.5313,127.5,127.5313,22
ZNU17,2017-09-11 04:00,11,127.5469,127.5469,127.5313,127.5313,3
ZNU17,2017-09-11 04:30,11,127.5469,127.5469,127.5313,127.5313,2
ZNU17,2017-09-11 05:00,11,127.5313,127.5313,127.5313,127.5313,35
ZNU17,2017-09-11 05:30,11,127.5156,127.5156,127.5,127.5,115
ZNU17,2017-09-11 06:00,11,127.4531,127.4531,127.4219,127.4375,26
ZNU17,2017-09-11 06:30,11,127.4219,127.4844,127.4219,127.4688,75
ZNU17,2017-09-11 07:00,11,127.4531,127.4531,127.4063,127.4219,132
ZNU17,2017-09-11 07:30,11,127.4375,127.4375,127.3438,127.3906,168
ZNU17,2017-09-11 08:00,11,127.375,127.3906,127.3125,127.3125,124
ZNU17,2017-09-11 08:30,11,127.3125,127.3594,127.2969,127.3594,57
ZNU17,2017-09-11 09:00,11,127.375,127.375,127.3438,127.3438,114
ZNU17,2017-09-11 09:30,11,127.3438,127.3438,127.2969,127.2969,6
ZNU17,2017-09-11 10:00,11,127.2969,127.3438,127.2969,127.3438,267
ZNU17,2017-09-11 10:30,11,127.3281,127.3281,127.2656,127.2656,93
ZNU17,2017-09-11 11:00,11,127.2656,127.2813,127.25,127.2656,578
ZNU17,2017-09-11 11:30,11,127.2656,127.2969,127.2656,127.2813,79
ZNU17,2017-09-11 12:00,11,127.2969,127.2969,127.25,127.2656,27
ZNU17,2017-09-11 12:30,11,127.2188,127.2188,127.1719,127.2031,151
ZNU17,2017-09-11 13:00,11,127.1875,127.1875,127.1875,127.1875,6
ZNU17,2017-09-11 13:30,11,127.2813,127.2969,127.2813,127.2813,3
ZNU17,2017-09-11 14:00,11,127.2188,127.2188,127.2031,127.2031,26
ZNU17,2017-09-11 14:30,11,127.1875,127.1875,127.1563,127.1719,23
ZNU17,2017-09-11 15:00,11,127.1406,127.1406,127.1406,127.1406,2
ZNU17,2017-09-11 15:30,11,127.1875,127.1875,127.1719,127.1719,55
ZNU17,2017-09-11 17:30,12,127.25,127.25,127.25,127.25,7
ZNU17,2017-09-11 18:30,12,127.25,127.25,127.2188,127.2188,59
ZNU17,2017-09-11 19:30,12,127.2031,127.2344,127.2031,127.2188,353
ZNU17,2017-09-11 20:00,12,127.2188,127.2188,127.2188,127.2188,1
ZNU17,2017-09-11 20:30,12,127.2031,127.2031,127.2031,127.2031,4
ZNU17,2017-09-11 23:30,12,127.1563,127.1563,127.1563,127.1563,2
ZNU17,2017-09-12 00:30,12,127.1719,127.2031,127.1719,127.2031,21
ZNU17,2017-09-12 01:00,12,127.125,127.125,127.1094,127.1094,100
ZNU17,2017-09-12 01:30,12,127.1406,127.1406,127.1406,127.1406,4
ZNU17,2017-09-12 02:00,12,127.125,127.125,127.125,127.125,2
ZNU17,2017-09-12 02:30,12,127.1094,127.1094,127.0938,127.0938,5
ZNU17,2017-09-12 03:00,12,127.0625,127.0625,127.0469,127.0469,19
ZNU17,2017-09-12 03:30,12,127.0469,127.0625,127.0313,127.0625,86
ZNU17,2017-09-12 04:00,12,127.0313,127.0313,127.0313,127.0313,1
ZNU17,2017-09-12 05:30,12,127.0313,127.0313,126.9688,127,320
ZNU17,2017-09-12 06:00,12,127.0156,127.0156,127,127,2
ZNU17,2017-09-12 06:30,12,127,127.0156,127,127.0156,7
ZNU17,2017-09-12 07:00,12,127.0313,127.0938,127.0313,127.0938,15
ZNU17,2017-09-12 07:30,12,127.0781,127.0781,126.9688,126.9688,272
ZNU17,2017-09-12 08:00,12,126.9844,126.9844,126.9844,126.9844,200
ZNU17,2017-09-12 08:30,12,127,127,126.9219,126.9219,496
ZNU17,2017-09-12 09:00,12,126.9375,126.9688,126.9219,126.9531,45
ZNU17,2017-09-12 09:30,12,126.9531,126.9531,126.9375,126.9531,51
ZNU17,2017-09-12 10:00,12,126.9375,126.9375,126.8906,126.8906,423
ZNU17,2017-09-12 10:30,12,126.875,126.9063,126.8594,126.875,166
ZNU17,2017-09-12 11:00,12,126.875,126.8906,126.8438,126.8438,66
ZNU17,2017-09-12 11:30,12,126.8594,126.9219,126.8594,126.8906,104
ZNU17,2017-09-12 12:00,12,126.875,126.9063,126.8281,126.875,179
ZNU17,2017-09-12 12:30,12,126.8594,126.9063,126.8438,126.8906,78
ZNU17,2017-09-12 13:00,12,126.9063,126.9375,126.9063,126.9219,158
ZNU17,2017-09-12 13:30,12,126.9063,126.9063,126.875,126.9063,58
ZNU17,2017-09-12 14:00,12,126.9375,126.9375,126.9219,126.9219,101
ZNU17,2017-09-12 14:30,12,126.9063,126.9219,126.9063,126.9063,16
ZNU17,2017-09-12 15:00,12,126.9063,126.9375,126.9063,126.9375,25
ZNU17,2017-09-12 15:30,12,126.9219,126.9219,126.9219,126.9219,1
ZNU17,2017-09-12 17:30,13,126.9531,126.9531,126.9531,126.9531,16
ZNU17,2017-09-12 19:00,13,126.9688,126.9688,126.9688,126.9688,1
ZNU17,2017-09-12 19:30,13,126.9688,126.9688,126.9531,126.9531,3
ZNU17,2017-09-12 20:00,13,126.9531,126.9531,126.9531,126.9531,1
ZNU17,2017-09-12 20:30,13,126.9688,126.9688,126.9688,126.9688,1
ZNU17,2017-09-12 21:00,13,127,127,127,127,1
ZNU17,2017-09-12 21:30,13,127.0156,127.0156,126.9844,126.9844,600
ZNU17,2017-09-12 23:30,13,126.9844,126.9844,126.9844,126.9844,10
ZNU17,2017-09-13 01:00,13,127.0156,127.0313,127,127,177
ZNU17,2017-09-13 01:30,13,126.9688,127,126.9688,127,201
ZNU17,2017-09-13 02:00,13,127,127,127,127,200
ZNU17,2017-09-13 02:30,13,127.0313,127.0313,127.0313,127.0313,1
ZNU17,2017-09-13 03:30,13,127,127,126.9844,126.9844,57
ZNU17,2017-09-13 04:00,13,126.9688,126.9688,126.9219,126.9375,32
ZNU17,2017-09-13 04:30,13,126.9688,126.9844,126.9688,126.9844,2
ZNU17,2017-09-13 05:00,13,126.9844,126.9844,126.9844,126.9844,2
ZNU17,2017-09-13 06:00,13,126.9688,126.9844,126.9219,126.9219,65
ZNU17,2017-09-13 06:30,13,126.9063,126.9219,126.8906,126.8906,307
ZNU17,2017-09-13 07:00,13,126.9219,126.9531,126.9219,126.9531,355
ZNU17,2017-09-13 07:30,13,126.9688,126.9844,126.9219,126.9219,229
ZNU17,2017-09-13 08:00,13,126.9219,126.9219,126.9063,126.9063,27
ZNU17,2017-09-13 08:30,13,126.9063,126.9063,126.8125,126.8125,1193
ZNU17,2017-09-13 09:00,13,126.8125,126.8281,126.7969,126.8125,135
ZNU17,2017-09-13 09:30,13,126.8125,126.8125,126.8125,126.8125,101
ZNU17,2017-09-13 10:00,13,126.8125,126.8281,126.7656,126.7656,179
ZNU17,2017-09-13 10:30,13,126.7813,126.8125,126.7813,126.8125,43
ZNU17,2017-09-13 11:00,13,126.7656,126.7656,126.7656,126.7656,30
ZNU17,2017-09-13 11:30,13,126.8125,126.8125,126.7813,126.7813,48
ZNU17,2017-09-13 12:00,13,126.7969,126.8438,126.7969,126.8125,24
ZNU17,2017-09-13 12:30,13,126.8281,126.8281,126.7969,126.7969,86
ZNU17,2017-09-13 13:00,13,126.7813,126.7813,126.7813,126.7813,1
ZNU17,2017-09-13 13:30,13,126.7656,126.7656,126.7031,126.7031,66
ZNU17,2017-09-13 14:00,13,126.7188,126.7344,126.7188,126.7188,32
ZNU17,2017-09-13 14:30,13,126.7188,126.7188,126.6719,126.7188,630
ZNU17,2017-09-13 15:00,13,126.7188,126.7344,126.7031,126.7031,29
ZNU17,2017-09-13 15:30,13,126.7188,126.7656,126.7188,126.7656,97
ZNU17,2017-09-13 18:00,14,126.7969,126.7969,126.7969,126.7969,31
ZNU17,2017-09-13 19:30,14,126.7969,126.7969,126.7969,126.7969,3
ZNU17,2017-09-14 00:30,14,126.7656,126.7656,126.7656,126.7656,15
ZNU17,2017-09-14 01:00,14,126.7969,126.7969,126.7969,126.7969,106
ZNU17,2017-09-14 01:30,14,126.7344,126.7344,126.7344,126.7344,100
ZNU17,2017-09-14 02:00,14,126.7031,126.7188,126.7031,126.7188,11
ZNU17,2017-09-14 02:30,14,126.7656,126.7656,126.7656,126.7656,167
ZNU17,2017-09-14 03:00,14,126.7813,126.7813,126.7813,126.7813,10
ZNU17,2017-09-14 03:30,14,126.7813,126.7813,126.7813,126.7813,20
ZNU17,2017-09-14 04:00,14,126.75,126.75,126.7344,126.7344,40
ZNU17,2017-09-14 04:30,14,126.75,126.75,126.75,126.75,1
ZNU17,2017-09-14 05:00,14,126.7813,126.7813,126.7656,126.7656,15
ZNU17,2017-09-14 05:30,14,126.7969,126.8125,126.7969,126.7969,31
ZNU17,2017-09-14 06:00,14,126.7969,126.7969,126.6719,126.6719,90
ZNU17,2017-09-14 06:30,14,126.6719,126.6719,126.6094,126.6094,428
ZNU17,2017-09-14 07:00,14,126.6094,126.6719,126.6094,126.6563,33
ZNU17,2017-09-14 07:30,14,126.7344,126.7813,126.4688,126.6875,469
ZNU17,2017-09-14 08:00,14,126.6875,126.6875,126.5625,126.5625,60
ZNU17,2017-09-14 08:30,14,126.5781,126.6875,126.5781,126.6406,297
ZNU17,2017-09-14 09:00,14,126.6563,126.6719,126.6094,126.6719,371
ZNU17,2017-09-14 09:30,14,126.6563,126.6719,126.625,126.6563,869
ZNU17,2017-09-14 10:00,14,126.6719,126.6875,126.6719,126.6875,19
ZNU17,2017-09-14 10:30,14,126.6875,126.7344,126.6875,126.7031,94
ZNU17,2017-09-14 11:00,14,126.7031,126.7031,126.6875,126.7031,196
ZNU17,2017-09-14 11:30,14,126.6563,126.6719,126.6094,126.6094,27
ZNU17,2017-09-14 12:00,14,126.6406,126.6406,126.6406,126.6406,45
ZNU17,2017-09-14 12:30,14,126.6406,126.6875,126.6406,126.6875,20
ZNU17,2017-09-14 13:00,14,126.6563,126.6875,126.6563,126.6719,39
ZNU17,2017-09-14 14:00,14,126.6563,126.6875,126.625,126.6875,151
ZNU17,2017-09-14 14:30,14,126.7031,126.7031,126.6875,126.6875,6
ZNU17,2017-09-14 15:00,14,126.7031,126.7031,126.7031,126.7031,10
ZNU17,2017-09-14 17:00,15,126.8125,126.8125,126.7813,126.7813,2
ZNU17,2017-09-14 17:30,15,126.8281,126.8281,126.8281,126.8281,220
ZNU17,2017-09-15 01:00,15,126.7344,126.7344,126.7344,126.7344,200
ZNU17,2017-09-15 02:00,15,126.7344,126.7344,126.7188,126.7188,70
ZNU17,2017-09-15 02:30,15,126.7188,126.7188,126.7188,126.7188,25
ZNU17,2017-09-15 03:00,15,126.7344,126.7344,126.7344,126.7344,15
ZNU17,2017-09-15 03:30,15,126.7031,126.7031,126.7031,126.7031,6
ZNU17,2017-09-15 04:00,15,126.6719,126.6719,126.6719,126.6719,10
ZNU17,2017-09-15 04:30,15,126.625,126.625,126.6094,126.6094,2
ZNU17,2017-09-15 05:30,15,126.5625,126.5625,126.5625,126.5625,20
ZNU17,2017-09-15 06:00,15,126.625,126.625,126.625,126.625,5
ZNU17,2017-09-15 07:00,15,126.6094,126.625,126.6094,126.625,4
ZNU17,2017-09-15 07:30,15,126.6406,126.7188,126.625,126.7031,55
ZNU17,2017-09-15 08:00,15,126.7344,126.7344,126.6875,126.6875,8
ZNU17,2017-09-15 08:30,15,126.625,126.6406,126.625,126.6406,31
ZNU17,2017-09-15 09:00,15,126.5938,126.5938,126.5156,126.5156,44
ZNU17,2017-09-15 09:30,15,126.5469,126.5469,126.5156,126.5156,2
ZNU17,2017-09-15 10:00,15,126.5469,126.5781,126.5469,126.5469,89
ZNU17,2017-09-15 10:30,15,126.5313,126.5781,126.5313,126.5781,23
ZNU17,2017-09-15 11:00,15,126.6094,126.625,126.6094,126.6094,216
ZNU17,2017-09-15 11:30,15,126.6094,126.625,126.6094,126.6094,80
ZNU17,2017-09-15 12:00,15,126.6094,126.6094,126.5938,126.5938,254
ZNU17,2017-09-15 12:30,15,126.6094,126.6094,126.6094,126.6094,10
ZNU17,2017-09-15 13:00,15,126.5938,126.5938,126.5938,126.5938,3
ZNU17,2017-09-15 13:30,15,126.5781,126.5781,126.5625,126.5781,79
ZNU17,2017-09-15 14:00,15,126.5781,126.5781,126.5781,126.5781,36
ZNU17,2017-09-15 14:30,15,126.5625,126.5938,126.5625,126.5938,9
ZNU17,2017-09-15 15:00,15,126.5625,126.5625,126.5625,126.5625,50
ZNU17,2017-09-17 17:00,18,126.5313,126.5313,126.5313,126.5313,16
ZNU17,2017-09-17 18:30,18,126.5313,126.5625,126.5313,126.5625,30
ZNU17,2017-09-18 00:30,18,126.5,126.5156,126.5,126.5156,5
ZNU17,2017-09-18 01:30,18,126.5,126.5,126.5,126.5,1
ZNU17,2017-09-18 02:00,18,126.4844,126.5156,126.4844,126.5156,51
ZNU17,2017-09-18 03:30,18,126.5625,126.5625,126.5469,126.5469,3
ZNU17,2017-09-18 04:30,18,126.5156,126.5156,126.5156,126.5156,1
ZNU17,2017-09-18 06:30,18,126.5,126.5,126.5,126.5,15
ZNU17,2017-09-18 07:00,18,126.5,126.5,126.5,126.5,28
ZNU17,2017-09-18 07:30,18,126.4844,126.4844,126.4531,126.4531,90
ZNU17,2017-09-18 08:00,18,126.4375,126.4375,126.4063,126.4063,113
ZNU17,2017-09-18 08:30,18,126.4219,126.4219,126.4063,126.4219,8
ZNU17,2017-09-18 09:00,18,126.4688,126.4688,126.4375,126.4375,14
ZNU17,2017-09-18 09:30,18,126.4219,126.4219,126.375,126.3906,21
ZNU17,2017-09-18 10:00,18,126.4219,126.4375,126.4219,126.4375,21
ZNU17,2017-09-18 11:00,18,126.4063,126.4063,126.3906,126.3906,11
ZNU17,2017-09-18 11:30,18,126.3906,126.3906,126.375,126.375,12
ZNU17,2017-09-18 12:30,18,126.3594,126.3594,126.3594,126.3594,10
ZNU17,2017-09-18 13:30,18,126.4375,126.4375,126.375,126.375,11
ZNU17,2017-09-18 14:00,18,126.3906,126.4063,126.3906,126.4063,36
ZNU17,2017-09-18 14:30,18,126.3594,126.4063,126.3594,126.4063,75
ZNU17,2017-09-18 15:00,18,126.375,126.375,126.375,126.375,11
ZNU17,2017-09-18 15:30,18,126.3594,126.3594,126.3594,126.3594,10
ZNU17,2017-09-19 00:00,19,126.4531,126.4531,126.4375,126.4375,11
ZNU17,2017-09-19 00:30,19,126.4375,126.4375,126.4375,126.4375,2
ZNU17,2017-09-19 01:30,19,126.4688,126.4688,126.4375,126.4375,8
ZNU17,2017-09-19 02:30,19,126.4063,126.4063,126.375,126.4063,7
ZNU17,2017-09-19 03:30,19,126.4531,126.4688,126.4531,126.4688,200
ZNU17,2017-09-19 04:00,19,126.4219,126.4219,126.4219,126.4219,13
ZNU17,2017-09-19 04:30,19,126.4688,126.4688,126.4375,126.4375,4
ZNU17,2017-09-19 06:00,19,126.4844,126.4844,126.4688,126.4688,31
ZNU17,2017-09-19 06:30,19,126.5,126.5,126.5,126.5,10
ZNU17,2017-09-19 07:30,19,126.4063,126.4063,126.3906,126.3906,4
ZNU17,2017-09-19 08:00,19,126.4219,126.4688,126.4219,126.4531,18
ZNU17,2017-09-19 08:30,19,126.4531,126.4531,126.4063,126.4063,105
ZNU17,2017-09-19 09:00,19,126.3906,126.3906,126.3438,126.3438,26
ZNU17,2017-09-19 09:30,19,126.3438,126.3438,126.3438,126.3438,1
ZNU17,2017-09-19 10:00,19,126.3438,126.3438,126.3438,126.3438,21
ZNU17,2017-09-19 10:30,19,126.2813,126.2969,126.2813,126.2969,15
ZNU17,2017-09-19 11:00,19,126.3125,126.3125,126.2969,126.2969,6
ZNU17,2017-09-19 11:30,19,126.2969,126.2969,126.2969,126.2969,89
ZNU17,2017-09-19 12:30,19,126.2813,126.2813,126.2813,126.2813,23
ZNU17,2017-09-19 13:30,19,126.3125,126.3125,126.3125,126.3125,20
ZNU17,2017-09-19 14:00,19,126.2969,126.2969,126.2969,126.2969,6
ZNU17,2017-09-19 14:30,19,126.2813,126.2813,126.2656,126.2656,4
ZNU17,2017-09-19 15:00,19,126.2656,126.2656,126.25,126.25,37
ZNU17,2017-09-19 15:30,19,126.25,126.25,126.25,126.25,1
ZNU17,2017-09-19 21:30,20,126.3125,126.3125,126.2969,126.2969,61
ZNU17,2017-09-19 23:00,20,126.2969,126.2969,126.2969,126.2969,10
ZNU17,2017-09-19 23:30,20,126.3125,126.3125,126.3125,126.3125,6
ZNU17,2017-09-20 02:30,20,126.3125,126.3281,126.3125,126.3281,20
ZNU17,2017-09-20 05:30,20,126.4375,126.4375,126.4219,126.4219,16
ZNU17,2017-09-20 06:00,20,126.4063,126.4063,126.4063,126.4063,16
ZNU17,2017-09-20 06:30,20,126.3906,126.3906,126.3906,126.3906,52
ZNU17,2017-09-20 07:00,20,126.3906,126.4063,126.3594,126.3594,133
ZNU17,2017-09-20 07:30,20,126.3906,126.3906,126.3281,126.3438,189
ZNU17,2017-09-20 08:00,20,126.3438,126.3906,126.3438,126.3594,304
ZNU17,2017-09-20 08:30,20,126.375,126.3906,126.3594,126.3594,135
ZNU17,2017-09-20 09:00,20,126.3594,126.375,126.3438,126.375,223
ZNU17,2017-09-20 09:30,20,126.375,126.375,126.375,126.375,108
ZNU17,2017-09-20 10:00,20,126.3906,126.3906,126.3125,126.3125,242
ZNU17,2017-09-20 10:30,20,126.3125,126.3125,126.2969,126.2969,74
ZNU17,2017-09-20 11:00,20,126.2969,126.3125,126.2969,126.2969,183
ZNU17,2017-09-20 11:30,20,126.2969,126.3125,126.2969,126.3125,56
ZNU17,2017-09-20 12:00,20,126.3438,126.3438,126.3438,126.3438,105