ZNU16,2016-03-02 08:30,2,128.875,128.875,128.875,128.875,1
ZNU16,2016-03-17 05:00,17,129,129,129,129,1
ZNU16,2016-03-20 21:00,21,129,129,129,129,3
ZNU16,2016-03-22 13:00,22,128.4688,128.4688,128.4688,128.4688,50
ZNU16,2016-03-22 13:30,22,128.5781,128.5781,128.5781,128.5781,20
ZNU16,2016-03-22 15:00,22,128.4375,128.4375,128.4375,128.4375,1
ZNU16,2016-03-23 09:30,23,128.7344,128.7344,128.7344,128.7344,1
ZNU16,2016-03-23 13:00,23,129.0156,129.0156,129.0156,129.0156,2
ZNU16,2016-03-24 10:30,24,128.9375,128.9375,128.9375,128.9375,1
ZNU16,2016-03-24 15:00,24,128.8438,128.8438,128.8438,128.8438,1
ZNU16,2016-03-28 02:00,28,128.9688,128.9688,128.9688,128.9688,1
ZNU16,2016-03-28 06:30,28,128.7656,128.7656,128.7656,128.7656,1
ZNU16,2016-03-28 14:00,28,129.1406,129.1406,129.1406,129.1406,27
ZNU16,2016-03-28 14:30,28,129.1406,129.1406,129.0938,129.0938,53
ZNU16,2016-03-28 15:00,28,129.0625,129.0625,129.0625,129.0625,1
ZNU16,2016-03-29 10:30,29,129.375,129.375,129.375,129.375,4
ZNU16,2016-03-29 11:00,29,129.5,129.5,129.5,129.5,2
ZNU16,2016-03-29 14:00,29,129.9063,129.9063,129.9063,129.9063,1
ZNU16,2016-03-29 14:30,29,129.9219,129.9219,129.9219,129.9219,9
ZNU16,2016-03-29 15:00,29,129.8906,129.8906,129.8906,129.8906,1
ZNU16,2016-03-30 01:30,30,129.8281,129.8281,129.8281,129.8281,1
ZNU16,2016-03-31 03:00,31,130.0625,130.0625,130.0625,130.0625,1
ZNU16,2016-04-01 03:00,1,130.1094,130.1094,130.1094,130.1094,1
ZNU16,2016-04-01 09:30,1,130.0469,130.0469,130.0156,130.0156,7
ZNU16,2016-04-01 15:00,1,130.25,130.25,130.25,130.25,1
ZNU16,2016-04-03 20:30,4,130.5,130.5,130.5,130.5,1
ZNU16,2016-04-04 08:30,4,130.4063,130.4063,130.4063,130.4063,2
ZNU16,2016-04-04 09:30,4,130.3438,130.375,130.3438,130.375,10
ZNU16,2016-04-04 12:00,4,130.4219,130.4219,130.4219,130.4219,1
ZNU16,2016-04-04 12:30,4,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-04-04 13:00,4,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-04-04 15:00,4,130.4531,130.4531,130.4531,130.4531,1
ZNU16,2016-04-04 21:00,5,130.7031,130.7031,130.7031,130.7031,1
ZNU16,2016-04-05 08:30,5,130.8125,130.8125,130.8125,130.8125,1
ZNU16,2016-04-05 10:00,5,130.6719,130.6719,130.6719,130.6719,3
ZNU16,2016-04-05 11:00,5,130.6563,130.6563,130.6563,130.6563,1
ZNU16,2016-04-05 12:30,5,130.8125,130.8125,130.8125,130.8125,1
ZNU16,2016-04-05 13:00,5,130.7813,130.7813,130.7813,130.7813,1
ZNU16,2016-04-05 13:30,5,130.7188,130.7188,130.7188,130.7188,1
ZNU16,2016-04-05 15:30,5,130.875,130.875,130.875,130.875,19
ZNU16,2016-04-06 02:30,6,130.6094,130.7344,130.6094,130.7344,300
ZNU16,2016-04-06 07:00,6,130.75,130.75,130.75,130.75,1
ZNU16,2016-04-06 09:00,6,130.7188,130.7188,130.7188,130.7188,1
ZNU16,2016-04-06 12:30,6,130.5,130.5,130.5,130.5,1
ZNU16,2016-04-07 05:30,7,130.7969,130.7969,130.7969,130.7969,1
ZNU16,2016-04-07 07:30,7,130.8125,130.8594,130.8125,130.8594,8
ZNU16,2016-04-07 08:00,7,130.9063,131,130.9063,131,3
ZNU16,2016-04-07 09:00,7,131.0469,131.0469,131.0469,131.0469,1
ZNU16,2016-04-07 10:00,7,131.1719,131.1719,131.1719,131.1719,1
ZNU16,2016-04-07 12:00,7,131.0625,131.0625,131.0625,131.0625,1
ZNU16,2016-04-07 13:00,7,131.2344,131.2344,131.2344,131.2344,1
ZNU16,2016-04-07 15:00,7,131.1875,131.1875,131.1875,131.1875,1
ZNU16,2016-04-07 18:00,8,131.1094,131.1094,131.1094,131.1094,1
ZNU16,2016-04-08 03:00,8,130.9844,130.9844,130.9844,130.9844,1
ZNU16,2016-04-08 10:30,8,130.8906,130.8906,130.8906,130.8906,10
ZNU16,2016-04-08 12:30,8,131.0156,131.0156,131.0156,131.0156,1
ZNU16,2016-04-08 13:00,8,130.9219,130.9219,130.9219,130.9219,1
ZNU16,2016-04-10 17:00,11,131.0625,131.0625,131.0625,131.0625,1
ZNU16,2016-04-10 20:00,11,131.1094,131.1094,131.1094,131.1094,1
ZNU16,2016-04-11 02:00,11,131.1719,131.1719,131.1563,131.1563,10
ZNU16,2016-04-11 03:00,11,131.0313,131.0313,131.0313,131.0313,1
ZNU16,2016-04-11 09:00,11,130.8438,130.8438,130.8438,130.8438,1
ZNU16,2016-04-11 09:30,11,130.9531,131,130.9531,131,2
ZNU16,2016-04-11 10:30,11,131,131.125,131,131.125,14
ZNU16,2016-04-11 13:30,11,131.0313,131.0313,131.0313,131.0313,1
ZNU16,2016-04-11 14:00,11,131,131,131,131,1
ZNU16,2016-04-12 09:00,12,130.6875,130.6875,130.6875,130.6875,1
ZNU16,2016-04-12 12:00,12,130.5156,130.5156,130.5156,130.5156,1
ZNU16,2016-04-13 08:30,13,130.375,130.375,130.3125,130.3125,2
ZNU16,2016-04-13 11:00,13,130.5313,130.5313,130.5313,130.5313,1
ZNU16,2016-04-13 11:30,13,130.4844,130.4844,130.4844,130.4844,1
ZNU16,2016-04-14 06:30,14,130.2813,130.2813,130.2813,130.2813,1
ZNU16,2016-04-14 10:30,14,130.2344,130.2344,130.2344,130.2344,8
ZNU16,2016-04-14 11:30,14,130.1563,130.1563,130.1563,130.1563,1
ZNU16,2016-04-14 13:00,14,130.2188,130.2188,130.2188,130.2188,1
ZNU16,2016-04-15 06:30,15,130.4063,130.4063,130.3906,130.3906,24
ZNU16,2016-04-15 09:00,15,130.5781,130.5781,130.5781,130.5781,1
ZNU16,2016-04-15 15:00,15,130.5469,130.5469,130.5469,130.5469,1
ZNU16,2016-04-17 17:00,18,130.7656,130.7656,130.7656,130.7656,1
ZNU16,2016-04-17 19:00,18,130.8125,130.8125,130.8125,130.8125,1
ZNU16,2016-04-17 21:30,18,130.8125,130.8125,130.8125,130.8125,1
ZNU16,2016-04-18 10:30,18,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-04-18 23:00,19,130.2969,130.2969,130.2969,130.2969,1
ZNU16,2016-04-19 04:30,19,130.1875,130.1875,130.1875,130.1875,1
ZNU16,2016-04-19 07:30,19,130.375,130.375,130.375,130.375,1
ZNU16,2016-04-19 08:00,19,130.3594,130.3594,130.3594,130.3594,1
ZNU16,2016-04-19 10:30,19,130.125,130.125,130.125,130.125,1
ZNU16,2016-04-19 11:00,19,130.2656,130.2656,130.2656,130.2656,1
ZNU16,2016-04-19 11:30,19,130.3125,130.3125,130.3125,130.3125,5
ZNU16,2016-04-19 12:00,19,130.2969,130.2969,130.2969,130.2969,1
ZNU16,2016-04-19 12:30,19,130.2969,130.2969,130.2969,130.2969,1
ZNU16,2016-04-19 13:00,19,130.2813,130.2813,130.2813,130.2813,1
ZNU16,2016-04-19 15:00,19,130.1719,130.1719,130.1719,130.1719,1
ZNU16,2016-04-19 20:00,20,130.375,130.375,130.375,130.375,1
ZNU16,2016-04-20 11:30,20,130,130,130,130,2
ZNU16,2016-04-20 13:30,20,129.75,129.75,129.6875,129.6875,3
ZNU16,2016-04-20 14:00,20,129.6406,129.6406,129.625,129.625,21
ZNU16,2016-04-20 15:00,20,129.6875,129.6875,129.6875,129.6875,1
ZNU16,2016-04-20 15:30,20,129.7188,129.7188,129.7188,129.7188,3
ZNU16,2016-04-20 17:00,21,129.6406,129.6719,129.6406,129.6719,3
ZNU16,2016-04-20 22:00,21,129.6875,129.6875,129.6563,129.6563,2
ZNU16,2016-04-20 22:30,21,129.6563,129.6563,129.6563,129.6563,2
ZNU16,2016-04-20 23:00,21,129.6406,129.6406,129.6406,129.6406,1
ZNU16,2016-04-21 02:30,21,129.6406,129.6563,129.6094,129.6094,34
ZNU16,2016-04-21 03:00,21,129.625,129.625,129.625,129.625,6
ZNU16,2016-04-21 03:30,21,129.5938,129.5938,129.5938,129.5938,5
ZNU16,2016-04-21 04:00,21,129.5938,129.5938,129.5938,129.5938,5
ZNU16,2016-04-21 05:00,21,129.5625,129.5625,129.5625,129.5625,3
ZNU16,2016-04-21 06:00,21,129.4688,129.4688,129.4688,129.4688,1
ZNU16,2016-04-21 06:30,21,129.4375,129.4375,129.4375,129.4375,1
ZNU16,2016-04-21 07:00,21,129.5,129.5,129.5,129.5,2
ZNU16,2016-04-21 07:30,21,129.5313,129.5313,129.4531,129.4531,6
ZNU16,2016-04-21 08:00,21,129.5,129.5,129.5,129.5,5
ZNU16,2016-04-21 08:30,21,129.2969,129.4219,129.2969,129.4219,4
ZNU16,2016-04-21 09:30,21,129.4688,129.4688,129.4688,129.4688,5
ZNU16,2016-04-21 10:00,21,129.4688,129.4688,129.4688,129.4688,2
ZNU16,2016-04-21 10:30,21,129.4375,129.4375,129.4375,129.4375,4
ZNU16,2016-04-21 11:30,21,129.3594,129.3594,129.3594,129.3594,1
ZNU16,2016-04-21 13:30,21,129.375,129.4375,129.375,129.4375,8
ZNU16,2016-04-21 14:00,21,129.4375,129.5,129.4375,129.5,8
ZNU16,2016-04-21 14:30,21,129.4219,129.4375,129.4063,129.4375,6
ZNU16,2016-04-21 15:00,21,129.4688,129.4844,129.4688,129.4844,12
ZNU16,2016-04-21 22:00,22,129.5938,129.6094,129.5938,129.6094,5
ZNU16,2016-04-22 05:00,22,129.5313,129.5313,129.5313,129.5313,3
ZNU16,2016-04-22 06:00,22,129.4688,129.4688,129.4688,129.4688,3
ZNU16,2016-04-22 07:00,22,129.3906,129.3906,129.3438,129.3438,2
ZNU16,2016-04-22 08:30,22,129.2969,129.2969,129.2344,129.2344,3
ZNU16,2016-04-22 09:00,22,129.2344,129.2656,129.2344,129.2656,9
ZNU16,2016-04-22 09:30,22,129.25,129.2969,129.25,129.2969,80
ZNU16,2016-04-22 12:30,22,129.3594,129.3594,129.3594,129.3594,1
ZNU16,2016-04-22 14:30,22,129.3281,129.3281,129.3281,129.3281,3
ZNU16,2016-04-22 15:00,22,129.3438,129.3906,129.3125,129.3125,145
ZNU16,2016-04-22 15:30,22,129.2969,129.3438,129.2969,129.3438,7
ZNU16,2016-04-24 17:00,25,129.2656,129.3438,129.2188,129.3438,7
ZNU16,2016-04-24 17:30,25,129.3281,129.3281,129.3281,129.3281,4
ZNU16,2016-04-24 18:00,25,129.2969,129.2969,129.2969,129.2969,1
ZNU16,2016-04-24 19:30,25,129.2813,129.2813,129.2813,129.2813,2
ZNU16,2016-04-25 00:30,25,129.3594,129.3906,129.3594,129.3906,2
ZNU16,2016-04-25 06:00,25,129.4219,129.4219,129.4219,129.4219,1
ZNU16,2016-04-25 07:30,25,129.4219,129.4219,129.4219,129.4219,4
ZNU16,2016-04-25 08:00,25,129.2813,129.2813,129.2188,129.2188,4
ZNU16,2016-04-25 08:30,25,129.2031,129.2031,129.1875,129.1875,5
ZNU16,2016-04-25 09:00,25,129.2656,129.3125,129.2656,129.3125,39
ZNU16,2016-04-25 11:30,25,129.25,129.25,129.25,129.25,5
ZNU16,2016-04-25 13:00,25,129.2656,129.2656,129.2656,129.2656,1
ZNU16,2016-04-25 14:00,25,129.2031,129.2188,129.2031,129.2031,5
ZNU16,2016-04-25 15:00,25,129.1563,129.1563,129.1563,129.1563,1
ZNU16,2016-04-25 17:00,26,129.1563,129.1563,129.1406,129.1406,21
ZNU16,2016-04-25 18:00,26,129.1563,129.2031,129.1563,129.2031,2
ZNU16,2016-04-25 18:30,26,129.2031,129.2031,129.2031,129.2031,1
ZNU16,2016-04-26 03:30,26,129.2031,129.2031,129.2031,129.2031,1
ZNU16,2016-04-26 06:00,26,129.1094,129.1094,129.1094,129.1094,1
ZNU16,2016-04-26 06:30,26,129.0625,129.0625,129.0313,129.0469,5
ZNU16,2016-04-26 07:00,26,129.0469,129.0469,129.0469,129.0469,2
ZNU16,2016-04-26 07:30,26,129.2031,129.2031,129.0781,129.0781,4
ZNU16,2016-04-26 08:00,26,129.0625,129.0625,129.0625,129.0625,3
ZNU16,2016-04-26 08:30,26,129.1094,129.1094,129.1094,129.1094,1
ZNU16,2016-04-26 09:00,26,129.0469,129.0625,129.0469,129.0625,3
ZNU16,2016-04-26 09:30,26,129.0938,129.0938,129.0938,129.0938,1
ZNU16,2016-04-26 10:00,26,129,129,128.9531,128.9531,2
ZNU16,2016-04-26 10:30,26,128.9844,128.9844,128.9688,128.9688,2
ZNU16,2016-04-26 11:30,26,128.8906,128.8906,128.8906,128.8906,1
ZNU16,2016-04-26 12:00,26,128.9219,128.9688,128.9219,128.9688,2
ZNU16,2016-04-26 12:30,26,129,129,128.9531,128.9531,2
ZNU16,2016-04-26 14:30,26,128.9219,128.9219,128.9219,128.9219,1
ZNU16,2016-04-26 15:00,26,128.9531,128.9531,128.9531,128.9531,1
ZNU16,2016-04-26 15:30,26,129,129,129,129,4
ZNU16,2016-04-26 20:30,27,129.125,129.125,129.125,129.125,5
ZNU16,2016-04-26 21:00,27,129.1563,129.1563,129.1563,129.1563,58
ZNU16,2016-04-26 21:30,27,129.125,129.125,129.125,129.125,3
ZNU16,2016-04-26 22:00,27,129.1406,129.1406,129.1406,129.1406,1
ZNU16,2016-04-26 22:30,27,129.1563,129.1563,129.1563,129.1563,3
ZNU16,2016-04-27 07:30,27,129.2344,129.2344,129.2344,129.2344,1
ZNU16,2016-04-27 08:00,27,129.1875,129.1875,129.1875,129.1875,2
ZNU16,2016-04-27 08:30,27,129.2188,129.2813,129.2188,129.25,5
ZNU16,2016-04-27 09:00,27,129.2344,129.2656,129.2344,129.2656,2
ZNU16,2016-04-27 09:30,27,129.3125,129.3125,129.3125,129.3125,1
ZNU16,2016-04-27 10:00,27,129.25,129.2813,129.25,129.2656,8
ZNU16,2016-04-27 11:00,27,129.2656,129.2813,129.2656,129.2813,11
ZNU16,2016-04-27 12:30,27,129.3281,129.3281,129.3281,129.3281,1
ZNU16,2016-04-27 13:00,27,129.3125,129.3281,129.3125,129.3281,2
ZNU16,2016-04-27 13:30,27,129.5,129.625,129.5,129.625,7
ZNU16,2016-04-27 15:00,27,129.5938,129.6719,129.5938,129.6719,14
ZNU16,2016-04-27 15:30,27,129.7031,129.7031,129.7031,129.7031,1
ZNU16,2016-04-27 18:30,28,129.7969,129.7969,129.7969,129.7969,1
ZNU16,2016-04-27 19:30,28,129.8594,129.8594,129.8438,129.8438,4
ZNU16,2016-04-27 22:00,28,129.8438,130,129.8438,129.9375,13
ZNU16,2016-04-28 07:30,28,129.6406,129.6719,129.6406,129.6719,8
ZNU16,2016-04-28 08:00,28,129.5313,129.5313,129.5313,129.5313,2
ZNU16,2016-04-28 08:30,28,129.5469,129.5469,129.5469,129.5469,1
ZNU16,2016-04-28 09:00,28,129.5781,129.5781,129.5781,129.5781,1
ZNU16,2016-04-28 10:00,28,129.6094,129.6094,129.6094,129.6094,1
ZNU16,2016-04-28 11:00,28,129.5313,129.5313,129.5,129.5,11
ZNU16,2016-04-28 11:30,28,129.5938,129.5938,129.5938,129.5938,2
ZNU16,2016-04-28 12:00,28,129.7344,129.7656,129.7344,129.7656,37
ZNU16,2016-04-28 12:30,28,129.75,129.7656,129.75,129.7656,3
ZNU16,2016-04-28 13:00,28,129.7344,129.7344,129.7344,129.7344,1
ZNU16,2016-04-28 13:30,28,129.8125,129.8125,129.8125,129.8125,1
ZNU16,2016-04-28 14:30,28,129.9531,129.9531,129.9531,129.9531,6
ZNU16,2016-04-28 15:00,28,129.9219,129.9219,129.9219,129.9219,1
ZNU16,2016-04-28 15:30,28,129.9219,129.9531,129.9063,129.9531,11
ZNU16,2016-04-28 20:00,29,130,130,129.9844,129.9844,12
ZNU16,2016-04-28 20:30,29,130,130,130,130,103
ZNU16,2016-04-29 06:30,29,129.6875,129.6875,129.6875,129.6875,1
ZNU16,2016-04-29 07:00,29,129.5781,129.5781,129.5781,129.5781,1
ZNU16,2016-04-29 07:30,29,129.6406,129.7188,129.6406,129.7188,2
ZNU16,2016-04-29 08:30,29,129.6094,129.6719,129.5938,129.6719,3
ZNU16,2016-04-29 09:00,29,129.7656,129.7656,129.7188,129.7188,4
ZNU16,2016-04-29 09:30,29,129.6094,129.7031,129.5938,129.7031,6
ZNU16,2016-04-29 10:00,29,129.6875,129.7969,129.6875,129.7969,20
ZNU16,2016-04-29 10:30,29,129.7813,129.8438,129.7813,129.7969,15
ZNU16,2016-04-29 11:30,29,129.7813,129.7813,129.7813,129.7813,1
ZNU16,2016-04-29 12:00,29,129.7656,129.7656,129.7656,129.7656,1
ZNU16,2016-04-29 12:30,29,129.8594,129.8594,129.8594,129.8594,1
ZNU16,2016-04-29 13:00,29,129.875,129.875,129.7969,129.7969,6
ZNU16,2016-04-29 13:30,29,129.8438,129.8906,129.8438,129.8906,6
ZNU16,2016-04-29 14:00,29,129.9531,129.9531,129.9531,129.9531,42
ZNU16,2016-04-29 14:30,29,129.9219,129.9219,129.9219,129.9219,2
ZNU16,2016-04-29 15:00,29,129.8281,129.8281,129.8281,129.8281,1
ZNU16,2016-05-01 17:30,2,129.7969,129.7969,129.7969,129.7969,2
ZNU16,2016-05-01 19:30,2,129.8906,129.8906,129.8906,129.8906,1
ZNU16,2016-05-02 05:30,2,130,130,130,130,1
ZNU16,2016-05-02 06:00,2,129.9844,129.9844,129.9844,129.9844,40
ZNU16,2016-05-02 07:00,2,130,130,130,130,7
ZNU16,2016-05-02 07:30,2,129.8125,129.8125,129.8125,129.8125,1
ZNU16,2016-05-02 08:00,2,129.7813,129.7813,129.7031,129.7031,7
ZNU16,2016-05-02 08:30,2,129.7344,129.7344,129.7031,129.7188,4
ZNU16,2016-05-02 09:00,2,129.7031,129.7031,129.6094,129.6406,6
ZNU16,2016-05-02 09:30,2,129.6563,129.6563,129.5469,129.5938,19
ZNU16,2016-05-02 10:00,2,129.5469,129.5469,129.5313,129.5313,4
ZNU16,2016-05-02 10:30,2,129.6406,129.6406,129.6094,129.6406,25
ZNU16,2016-05-02 11:00,2,129.7188,129.7969,129.7188,129.7969,7
ZNU16,2016-05-02 11:30,2,129.7656,129.7656,129.75,129.75,7
ZNU16,2016-05-02 12:30,2,129.6406,129.6563,129.6406,129.6563,2
ZNU16,2016-05-02 13:00,2,129.5625,129.5625,129.5156,129.5156,7
ZNU16,2016-05-02 13:30,2,129.5313,129.5313,129.5313,129.5313,1
ZNU16,2016-05-02 14:00,2,129.5469,129.5625,129.5469,129.5625,2
ZNU16,2016-05-02 14:30,2,129.5469,129.5469,129.5313,129.5313,5
ZNU16,2016-05-02 15:00,2,129.5156,129.5156,129.5156,129.5156,1
ZNU16,2016-05-02 19:00,3,129.5781,129.5781,129.5781,129.5781,10
ZNU16,2016-05-03 01:00,3,129.6563,129.6563,129.6563,129.6563,1
ZNU16,2016-05-03 03:00,3,129.8281,129.8594,129.8281,129.8594,12
ZNU16,2016-05-03 03:30,3,129.8125,129.9375,129.8125,129.9375,19
ZNU16,2016-05-03 04:00,3,129.9531,129.9531,129.8906,129.8906,16
ZNU16,2016-05-03 05:00,3,129.9844,130.0938,129.9844,130.0469,76
ZNU16,2016-05-03 05:30,3,130.0781,130.0938,130.0781,130.0781,5
ZNU16,2016-05-03 06:00,3,130.1563,130.1563,130.0938,130.0938,2
ZNU16,2016-05-03 07:00,3,130.0781,130.1406,130.0781,130.1406,10
ZNU16,2016-05-03 07:30,3,130.1563,130.1563,130.1563,130.1563,20
ZNU16,2016-05-03 08:00,3,130.1719,130.25,130.1719,130.25,7
ZNU16,2016-05-03 08:30,3,130.1875,130.2969,130.1875,130.2969,8
ZNU16,2016-05-03 09:00,3,130.2969,130.3281,130.2656,130.2656,10
ZNU16,2016-05-03 09:30,3,130.2969,130.3281,130.2969,130.2969,7
ZNU16,2016-05-03 10:00,3,130.2969,130.3438,130.2969,130.3438,16
ZNU16,2016-05-03 10:30,3,130.3125,130.3125,130.2969,130.2969,42
ZNU16,2016-05-03 12:00,3,130.2344,130.25,130.2188,130.2188,7
ZNU16,2016-05-03 13:00,3,130.2031,130.2031,130.1875,130.1875,7
ZNU16,2016-05-03 13:30,3,130.1719,130.1719,130.1719,130.1719,1
ZNU16,2016-05-03 14:00,3,130.2031,130.2031,130.2031,130.2031,4
ZNU16,2016-05-03 14:30,3,130.2188,130.2188,130.2188,130.2188,1
ZNU16,2016-05-03 19:00,4,130.2344,130.2344,130.2344,130.2344,7
ZNU16,2016-05-04 01:30,4,130.2031,130.2031,130.1875,130.1875,20
ZNU16,2016-05-04 04:30,4,130.25,130.2813,130.25,130.25,55
ZNU16,2016-05-04 05:00,4,130.2344,130.2344,130.2344,130.2344,4
ZNU16,2016-05-04 05:30,4,130.2344,130.2344,130.2344,130.2344,1
ZNU16,2016-05-04 06:00,4,130.2031,130.2031,130.2031,130.2031,1
ZNU16,2016-05-04 07:00,4,130.3438,130.4063,130.3438,130.4063,9
ZNU16,2016-05-04 07:30,4,130.375,130.4375,130.3438,130.4375,10
ZNU16,2016-05-04 08:00,4,130.4375,130.4375,130.3125,130.3125,5
ZNU16,2016-05-04 08:30,4,130.25,130.25,130.1875,130.1875,5
ZNU16,2016-05-04 09:00,4,130.1719,130.1719,130.0313,130.1563,9
ZNU16,2016-05-04 09:30,4,130.1719,130.2188,130.1719,130.2188,13
ZNU16,2016-05-04 10:00,4,130.2188,130.25,130.1719,130.25,29
ZNU16,2016-05-04 10:30,4,130.2344,130.2344,130.2031,130.2031,5
ZNU16,2016-05-04 11:00,4,130.2188,130.2344,130.2188,130.2344,6
ZNU16,2016-05-04 11:30,4,130.2656,130.2656,130.2656,130.2656,2
ZNU16,2016-05-04 12:00,4,130.2969,130.3125,130.2969,130.3125,4
ZNU16,2016-05-04 13:00,4,130.3281,130.3281,130.3281,130.3281,2
ZNU16,2016-05-04 13:30,4,130.25,130.25,130.2344,130.2344,40
ZNU16,2016-05-04 14:00,4,130.3438,130.3906,130.3438,130.375,3
ZNU16,2016-05-04 15:00,4,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-05-04 17:00,5,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-05-04 18:30,5,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-05-04 21:00,5,130.3594,130.3594,130.3594,130.3594,1
ZNU16,2016-05-05 02:00,5,130.2188,130.2188,130.2188,130.2188,20
ZNU16,2016-05-05 02:30,5,130.2188,130.2188,130.2188,130.2188,1
ZNU16,2016-05-05 03:00,5,130.2969,130.2969,130.2969,130.2969,2
ZNU16,2016-05-05 04:00,5,130.1719,130.1719,130.1719,130.1719,2
ZNU16,2016-05-05 04:30,5,130.2031,130.2031,130.2031,130.2031,2
ZNU16,2016-05-05 05:00,5,130.2344,130.2813,130.2344,130.2813,54
ZNU16,2016-05-05 05:30,5,130.2813,130.2813,130.2813,130.2813,1
ZNU16,2016-05-05 06:00,5,130.2813,130.2813,130.2813,130.2813,2
ZNU16,2016-05-05 06:30,5,130.1875,130.1875,130.1875,130.1875,4
ZNU16,2016-05-05 07:00,5,130.25,130.2656,130.25,130.2656,9
ZNU16,2016-05-05 07:30,5,130.3125,130.375,130.3125,130.375,3
ZNU16,2016-05-05 08:00,5,130.4063,130.4063,130.4063,130.4063,2
ZNU16,2016-05-05 08:30,5,130.375,130.375,130.3125,130.3125,6
ZNU16,2016-05-05 09:00,5,130.2969,130.2969,130.2344,130.2813,29
ZNU16,2016-05-05 09:30,5,130.3281,130.3906,130.3281,130.3906,2
ZNU16,2016-05-05 10:00,5,130.375,130.4531,130.375,130.4375,31
ZNU16,2016-05-05 10:30,5,130.4219,130.4531,130.4219,130.4531,7
ZNU16,2016-05-05 11:00,5,130.4844,130.5469,130.4844,130.5469,27
ZNU16,2016-05-05 11:30,5,130.5313,130.5625,130.5313,130.5625,2
ZNU16,2016-05-05 12:00,5,130.5938,130.6563,130.5938,130.6563,102
ZNU16,2016-05-05 13:30,5,130.6719,130.6875,130.6563,130.6875,219
ZNU16,2016-05-05 14:00,5,130.6563,130.6563,130.6563,130.6563,3
ZNU16,2016-05-05 14:30,5,130.7188,130.7188,130.7188,130.7188,2
ZNU16,2016-05-05 15:00,5,130.7813,130.7813,130.7344,130.7344,7
ZNU16,2016-05-05 15:30,5,130.7344,130.7344,130.7344,130.7344,4
ZNU16,2016-05-05 17:00,6,130.6563,130.6875,130.6563,130.6875,2
ZNU16,2016-05-05 18:30,6,130.6719,130.6719,130.6719,130.6719,1
ZNU16,2016-05-05 19:00,6,130.6406,130.6406,130.6406,130.6406,8
ZNU16,2016-05-05 21:00,6,130.6406,130.6406,130.625,130.625,10
ZNU16,2016-05-06 02:30,6,130.7188,130.7188,130.6719,130.6719,2
ZNU16,2016-05-06 03:00,6,130.6875,130.7031,130.6875,130.7031,151
ZNU16,2016-05-06 05:30,6,130.75,130.75,130.75,130.75,2
ZNU16,2016-05-06 06:30,6,130.7656,130.7656,130.75,130.75,7
ZNU16,2016-05-06 07:00,6,130.75,130.75,130.7344,130.75,33
ZNU16,2016-05-06 07:30,6,130.9844,131.1406,130.8906,130.9063,161
ZNU16,2016-05-06 08:00,6,130.8594,130.8594,130.6875,130.6875,39
ZNU16,2016-05-06 08:30,6,130.5625,130.6406,130.5625,130.6406,11
ZNU16,2016-05-06 09:00,6,130.625,130.625,130.625,130.625,10
ZNU16,2016-05-06 09:30,6,130.6563,130.7813,130.6563,130.7813,75
ZNU16,2016-05-06 10:00,6,130.7031,130.7031,130.7031,130.7031,2
ZNU16,2016-05-06 10:30,6,130.7344,130.7344,130.7344,130.7344,20
ZNU16,2016-05-06 11:30,6,130.7031,130.7188,130.7031,130.7188,10
ZNU16,2016-05-06 12:00,6,130.625,130.625,130.5938,130.5938,3
ZNU16,2016-05-06 12:30,6,130.625,130.625,130.4688,130.4688,146
ZNU16,2016-05-06 13:00,6,130.4375,130.4375,130.4063,130.4063,6
ZNU16,2016-05-06 13:30,6,130.4375,130.5,130.4375,130.5,16
ZNU16,2016-05-06 14:30,6,130.5,130.5,130.4531,130.4531,4
ZNU16,2016-05-06 15:00,6,130.4531,130.4531,130.4531,130.4531,14
ZNU16,2016-05-08 19:30,9,130.3906,130.3906,130.3906,130.3906,1
ZNU16,2016-05-08 21:30,9,130.4375,130.4375,130.4375,130.4375,1
ZNU16,2016-05-08 22:00,9,130.4219,130.4219,130.4219,130.4219,1
ZNU16,2016-05-09 02:00,9,130.4688,130.4688,130.4688,130.4688,1
ZNU16,2016-05-09 02:30,9,130.5156,130.5156,130.5156,130.5156,1
ZNU16,2016-05-09 03:00,9,130.5313,130.5313,130.5313,130.5313,1
ZNU16,2016-05-09 03:30,9,130.4688,130.4688,130.4531,130.4531,5
ZNU16,2016-05-09 04:00,9,130.4531,130.4531,130.4219,130.4219,4
ZNU16,2016-05-09 04:30,9,130.4219,130.4219,130.4219,130.4219,2
ZNU16,2016-05-09 05:00,9,130.5,130.5,130.5,130.5,1
ZNU16,2016-05-09 05:30,9,130.5,130.5313,130.5,130.5313,7
ZNU16,2016-05-09 06:00,9,130.5625,130.5625,130.5469,130.5469,7
ZNU16,2016-05-09 06:30,9,130.6094,130.6406,130.6094,130.6406,7
ZNU16,2016-05-09 07:00,9,130.5938,130.6563,130.5938,130.625,29
ZNU16,2016-05-09 07:30,9,130.6406,130.6563,130.6406,130.6406,329
ZNU16,2016-05-09 08:00,9,130.6875,130.6875,130.6563,130.6719,4
ZNU16,2016-05-09 08:30,9,130.6875,130.7031,130.6875,130.7031,26
ZNU16,2016-05-09 09:00,9,130.6719,130.75,130.6719,130.75,8
ZNU16,2016-05-09 09:30,9,130.7344,130.75,130.7344,130.7344,224
ZNU16,2016-05-09 10:00,9,130.7344,130.7656,130.7344,130.7656,9
ZNU16,2016-05-09 10:30,9,130.75,130.7656,130.75,130.75,136
ZNU16,2016-05-09 11:00,9,130.7813,130.7813,130.7813,130.7813,17
ZNU16,2016-05-09 11:30,9,130.7813,130.8125,130.7813,130.8125,9
ZNU16,2016-05-09 12:00,9,130.7344,130.7344,130.7344,130.7344,1
ZNU16,2016-05-09 12:30,9,130.7188,130.7344,130.7188,130.7344,2
ZNU16,2016-05-09 13:00,9,130.7656,130.7656,130.7344,130.7344,8
ZNU16,2016-05-09 13:30,9,130.75,130.7656,130.7344,130.7344,8
ZNU16,2016-05-09 14:00,9,130.7344,130.7344,130.7344,130.7344,15
ZNU16,2016-05-09 14:30,9,130.7656,130.7656,130.7656,130.7656,4
ZNU16,2016-05-09 15:00,9,130.7813,130.7813,130.7813,130.7813,1
ZNU16,2016-05-09 20:30,10,130.75,130.75,130.7344,130.7344,10
ZNU16,2016-05-09 21:30,10,130.6719,130.6719,130.6719,130.6719,1
ZNU16,2016-05-09 22:30,10,130.6563,130.6563,130.6563,130.6563,1
ZNU16,2016-05-10 02:30,10,130.625,130.625,130.625,130.625,11
ZNU16,2016-05-10 03:00,10,130.6094,130.6094,130.6094,130.6094,1
ZNU16,2016-05-10 06:30,10,130.7031,130.7031,130.7031,130.7031,50
ZNU16,2016-05-10 07:00,10,130.75,130.75,130.7188,130.7188,2
ZNU16,2016-05-10 07:30,10,130.7969,130.8125,130.7969,130.8125,2
ZNU16,2016-05-10 08:00,10,130.8125,130.8281,130.75,130.75,8
ZNU16,2016-05-10 08:30,10,130.7031,130.7031,130.6719,130.6875,30
ZNU16,2016-05-10 09:00,10,130.7031,130.7188,130.7031,130.7188,26
ZNU16,2016-05-10 09:30,10,130.7188,130.7188,130.7188,130.7188,1
ZNU16,2016-05-10 10:00,10,130.75,130.7656,130.75,130.7656,6
ZNU16,2016-05-10 10:30,10,130.7188,130.7188,130.7031,130.7031,12
ZNU16,2016-05-10 11:00,10,130.6719,130.6719,130.6719,130.6719,6
ZNU16,2016-05-10 11:30,10,130.75,130.75,130.75,130.75,1
ZNU16,2016-05-10 12:00,10,130.7656,130.7656,130.7656,130.7656,1
ZNU16,2016-05-10 12:30,10,130.7969,130.7969,130.75,130.75,110
ZNU16,2016-05-10 13:00,10,130.7188,130.7344,130.7188,130.7344,222
ZNU16,2016-05-10 13:30,10,130.7656,130.7656,130.7188,130.7188,9
ZNU16,2016-05-10 14:00,10,130.7813,130.7813,130.7813,130.7813,1
ZNU16,2016-05-10 14:30,10,130.75,130.75,130.75,130.75,15
ZNU16,2016-05-10 15:00,10,130.75,130.75,130.75,130.75,1
ZNU16,2016-05-10 19:00,11,130.6563,130.7031,130.6563,130.7031,3
ZNU16,2016-05-10 20:30,11,130.6719,130.6719,130.6719,130.6719,1
ZNU16,2016-05-10 22:30,11,130.7813,130.7813,130.7813,130.7813,1
ZNU16,2016-05-11 05:00,11,130.75,130.7656,130.75,130.7656,186
ZNU16,2016-05-11 05:30,11,130.75,130.75,130.75,130.75,1
ZNU16,2016-05-11 06:00,11,130.7188,130.7188,130.6875,130.6875,2
ZNU16,2016-05-11 06:30,11,130.6875,130.6875,130.6875,130.6875,20
ZNU16,2016-05-11 07:00,11,130.6875,130.6875,130.6875,130.6875,20
ZNU16,2016-05-11 07:30,11,130.7344,130.7344,130.7344,130.7344,22
ZNU16,2016-05-11 08:00,11,130.7188,130.7344,130.7188,130.7188,266
ZNU16,2016-05-11 08:30,11,130.7344,130.7344,130.7344,130.7344,28
ZNU16,2016-05-11 09:00,11,130.7344,130.75,130.7344,130.75,8
ZNU16,2016-05-11 09:30,11,130.7188,130.7188,130.6875,130.6875,26
ZNU16,2016-05-11 10:00,11,130.7656,130.8281,130.7656,130.7813,40
ZNU16,2016-05-11 10:30,11,130.7813,130.7813,130.7813,130.7813,41
ZNU16,2016-05-11 11:00,11,130.7969,130.8438,130.7969,130.8438,39
ZNU16,2016-05-11 11:30,11,130.8438,130.9219,130.8438,130.9219,56
ZNU16,2016-05-11 12:00,11,130.9063,131.0469,130.9063,131,232
ZNU16,2016-05-11 12:30,11,130.9531,131,130.9531,131,104
ZNU16,2016-05-11 13:00,11,131,131,130.9219,130.9219,19
ZNU16,2016-05-11 13:30,11,130.9219,130.9219,130.8438,130.8438,88
ZNU16,2016-05-11 14:00,11,130.8594,130.8594,130.8438,130.8438,85
ZNU16,2016-05-11 14:30,11,130.8594,130.8906,130.8594,130.8906,8
ZNU16,2016-05-11 15:00,11,130.8906,130.8906,130.875,130.875,2
ZNU16,2016-05-11 15:30,11,130.8594,130.8594,130.8594,130.8594,1
ZNU16,2016-05-11 18:00,12,130.8906,130.8906,130.8906,130.8906,1
ZNU16,2016-05-11 19:30,12,130.8594,130.8594,130.8594,130.8594,1
ZNU16,2016-05-11 20:30,12,130.875,130.875,130.875,130.875,1
ZNU16,2016-05-11 21:30,12,130.8594,130.8594,130.8594,130.8594,1
ZNU16,2016-05-11 22:00,12,130.8125,130.8125,130.8125,130.8125,1
ZNU16,2016-05-12 00:00,12,130.75,130.75,130.7344,130.7344,6
ZNU16,2016-05-12 03:30,12,130.7813,130.7813,130.7813,130.7813,1
ZNU16,2016-05-12 04:00,12,130.7188,130.7188,130.7188,130.7188,5
ZNU16,2016-05-12 04:30,12,130.7031,130.7188,130.6563,130.6563,4
ZNU16,2016-05-12 07:00,12,130.5625,130.6563,130.5625,130.625,17
ZNU16,2016-05-12 07:30,12,130.6563,130.6563,130.5313,130.5469,49
ZNU16,2016-05-12 08:00,12,130.5469,130.5469,130.4844,130.4844,58
ZNU16,2016-05-12 08:30,12,130.5,130.625,130.5,130.625,84
ZNU16,2016-05-12 09:00,12,130.6406,130.6406,130.6094,130.6094,7
ZNU16,2016-05-12 09:30,12,130.6719,130.6719,130.6406,130.6406,10
ZNU16,2016-05-12 10:30,12,130.6563,130.6563,130.6563,130.6563,25
ZNU16,2016-05-12 11:00,12,130.5781,130.5781,130.5313,130.5313,14
ZNU16,2016-05-12 11:30,12,130.5625,130.5625,130.5313,130.5625,47
ZNU16,2016-05-12 12:00,12,130.5625,130.625,130.5156,130.5156,96
ZNU16,2016-05-12 12:30,12,130.5,130.5313,130.4688,130.4688,238
ZNU16,2016-05-12 13:00,12,130.4688,130.5313,130.4688,130.5313,31
ZNU16,2016-05-12 13:30,12,130.5469,130.5469,130.5313,130.5313,29
ZNU16,2016-05-12 14:00,12,130.5313,130.5625,130.5313,130.5625,19
ZNU16,2016-05-12 14:30,12,130.5781,130.5938,130.5469,130.5469,23
ZNU16,2016-05-12 15:00,12,130.5781,130.5781,130.5781,130.5781,20
ZNU16,2016-05-12 15:30,12,130.5625,130.5625,130.5625,130.5625,1
ZNU16,2016-05-12 17:00,13,130.5313,130.5313,130.5313,130.5313,2
ZNU16,2016-05-12 17:30,13,130.5156,130.5156,130.5156,130.5156,1
ZNU16,2016-05-12 19:00,13,130.5469,130.5781,130.5469,130.5469,13
ZNU16,2016-05-12 19:30,13,130.5469,130.5469,130.5469,130.5469,11
ZNU16,2016-05-12 20:00,13,130.5938,130.5938,130.5938,130.5938,1
ZNU16,2016-05-12 20:30,13,130.625,130.625,130.625,130.625,1
ZNU16,2016-05-12 21:00,13,130.625,130.625,130.625,130.625,2
ZNU16,2016-05-12 22:00,13,130.6406,130.6406,130.6406,130.6406,2
ZNU16,2016-05-12 22:30,13,130.6719,130.6719,130.6719,130.6719,1
ZNU16,2016-05-12 23:00,13,130.6875,130.7031,130.6875,130.7031,95
ZNU16,2016-05-13 00:30,13,130.7656,130.7656,130.7656,130.7656,1
ZNU16,2016-05-13 01:00,13,130.75,130.75,130.75,130.75,1
ZNU16,2016-05-13 02:00,13,130.7344,130.75,130.7344,130.75,6
ZNU16,2016-05-13 02:30,13,130.75,130.75,130.7188,130.7188,3
ZNU16,2016-05-13 03:00,13,130.7656,130.7656,130.7656,130.7656,9
ZNU16,2016-05-13 04:00,13,130.7969,130.7969,130.7969,130.7969,6
ZNU16,2016-05-13 05:00,13,130.7813,130.7813,130.7344,130.7344,31
ZNU16,2016-05-13 06:30,13,130.7813,130.7813,130.7813,130.7813,3
ZNU16,2016-05-13 07:00,13,130.7813,130.7969,130.7656,130.7969,29
ZNU16,2016-05-13 07:30,13,130.625,130.6406,130.5469,130.6406,175
ZNU16,2016-05-13 08:00,13,130.7031,130.7344,130.6094,130.6094,118
ZNU16,2016-05-13 08:30,13,130.6406,130.6406,130.5313,130.625,232
ZNU16,2016-05-13 09:00,13,130.5625,130.6406,130.5313,130.6094,231
ZNU16,2016-05-13 09:30,13,130.625,130.7031,130.6094,130.6875,98
ZNU16,2016-05-13 10:00,13,130.6719,130.7188,130.625,130.625,130
ZNU16,2016-05-13 10:30,13,130.6406,130.7344,130.6406,130.7344,6
ZNU16,2016-05-13 11:00,13,130.7813,130.8125,130.7813,130.8125,248
ZNU16,2016-05-13 11:30,13,130.8125,130.8906,130.8125,130.8594,300
ZNU16,2016-05-13 12:00,13,130.8438,130.8438,130.8281,130.8438,29
ZNU16,2016-05-13 12:30,13,130.8594,130.9531,130.8594,130.9219,364
ZNU16,2016-05-13 13:00,13,130.9219,130.9375,130.9219,130.9375,13
ZNU16,2016-05-13 13:30,13,130.9063,130.9375,130.9063,130.9375,10
ZNU16,2016-05-13 14:00,13,130.9063,130.9063,130.9063,130.9063,2
ZNU16,2016-05-13 14:30,13,130.9063,130.9531,130.9063,130.9531,15
ZNU16,2016-05-13 15:00,13,130.9531,130.9531,130.9531,130.9531,2
ZNU16,2016-05-13 15:30,13,130.9375,130.9531,130.9375,130.9531,4
ZNU16,2016-05-15 17:00,16,131,131.0625,131,131.0469,70
ZNU16,2016-05-15 17:30,16,131.0625,131.0625,131.0469,131.0469,2
ZNU16,2016-05-15 18:00,16,131.0625,131.0625,131.0625,131.0625,1
ZNU16,2016-05-15 19:00,16,130.9688,130.9688,130.9688,130.9688,1
ZNU16,2016-05-15 19:30,16,130.9688,130.9688,130.9219,130.9531,51
ZNU16,2016-05-15 20:30,16,130.9375,130.9375,130.9375,130.9375,1
ZNU16,2016-05-15 21:00,16,130.9219,130.9219,130.9219,130.9219,1
ZNU16,2016-05-15 21:30,16,130.875,130.875,130.875,130.875,1
ZNU16,2016-05-15 22:30,16,130.8906,130.8906,130.8906,130.8906,1
ZNU16,2016-05-15 23:30,16,130.8906,130.8906,130.8906,130.8906,33
ZNU16,2016-05-16 01:00,16,130.875,130.875,130.875,130.875,1
ZNU16,2016-05-16 01:30,16,130.875,130.875,130.8594,130.8594,15
ZNU16,2016-05-16 02:00,16,130.8438,130.8438,130.7969,130.7969,7
ZNU16,2016-05-16 02:30,16,130.7656,130.7656,130.75,130.75,27
ZNU16,2016-05-16 03:00,16,130.8125,130.8125,130.8125,130.8125,5
ZNU16,2016-05-16 03:30,16,130.8438,130.8438,130.8438,130.8438,1
ZNU16,2016-05-16 04:00,16,130.8594,130.8594,130.8594,130.8594,50
ZNU16,2016-05-16 04:30,16,130.875,130.875,130.8281,130.8281,14
ZNU16,2016-05-16 05:00,16,130.8281,130.8438,130.8281,130.8438,24
ZNU16,2016-05-16 06:00,16,130.8125,130.8125,130.7969,130.7969,3
ZNU16,2016-05-16 06:30,16,130.7813,130.7813,130.7813,130.7813,20
ZNU16,2016-05-16 07:00,16,130.7813,130.7813,130.7031,130.7031,8
ZNU16,2016-05-16 07:30,16,130.7031,130.7031,130.6563,130.6563,60
ZNU16,2016-05-16 08:00,16,130.6563,130.7031,130.625,130.625,172
ZNU16,2016-05-16 08:30,16,130.5938,130.625,130.5469,130.6094,377
ZNU16,2016-05-16 09:00,16,130.5938,130.5938,130.5313,130.5625,279
ZNU16,2016-05-16 09:30,16,130.5625,130.6094,130.5625,130.5625,40
ZNU16,2016-05-16 10:00,16,130.5313,130.5781,130.5313,130.5625,292
ZNU16,2016-05-16 10:30,16,130.5625,130.5781,130.5313,130.5469,146
ZNU16,2016-05-16 11:00,16,130.5469,130.5781,130.5469,130.5781,68
ZNU16,2016-05-16 11:30,16,130.5781,130.5938,130.5781,130.5938,23
ZNU16,2016-05-16 12:00,16,130.5313,130.5469,130.5313,130.5313,249
ZNU16,2016-05-16 12:30,16,130.5625,130.5625,130.5469,130.5469,51
ZNU16,2016-05-16 13:00,16,130.5156,130.5156,130.4844,130.4844,85
ZNU16,2016-05-16 13:30,16,130.4844,130.5,130.4688,130.4688,32
ZNU16,2016-05-16 14:00,16,130.4688,130.5,130.4688,130.5,8
ZNU16,2016-05-16 14:30,16,130.4688,130.5,130.4688,130.4844,15
ZNU16,2016-05-16 15:00,16,130.4688,130.5,130.4688,130.5,7
ZNU16,2016-05-16 15:30,16,130.4531,130.4531,130.4531,130.4531,9
ZNU16,2016-05-16 17:30,17,130.4531,130.4531,130.4531,130.4531,1
ZNU16,2016-05-16 18:30,17,130.5,130.5,130.4844,130.4844,16
ZNU16,2016-05-16 19:00,17,130.4844,130.4844,130.4844,130.4844,1
ZNU16,2016-05-16 19:30,17,130.5469,130.5469,130.5469,130.5469,2
ZNU16,2016-05-17 00:30,17,130.4688,130.4688,130.4688,130.4688,33
ZNU16,2016-05-17 01:00,17,130.4375,130.4375,130.4375,130.4375,23
ZNU16,2016-05-17 01:30,17,130.375,130.375,130.375,130.375,46
ZNU16,2016-05-17 02:00,17,130.375,130.375,130.3125,130.3281,59
ZNU16,2016-05-17 02:30,17,130.3281,130.3281,130.3281,130.3281,65
ZNU16,2016-05-17 03:00,17,130.3281,130.3281,130.3281,130.3281,8
ZNU16,2016-05-17 03:30,17,130.3125,130.3438,130.3125,130.3438,62
ZNU16,2016-05-17 04:00,17,130.3438,130.375,130.3438,130.375,22
ZNU16,2016-05-17 04:30,17,130.3906,130.3906,130.375,130.375,22
ZNU16,2016-05-17 05:30,17,130.4063,130.4063,130.4063,130.4063,1
ZNU16,2016-05-17 06:00,17,130.4219,130.4375,130.4219,130.4219,32
ZNU16,2016-05-17 06:30,17,130.375,130.375,130.3594,130.3594,46
ZNU16,2016-05-17 07:00,17,130.3594,130.375,130.3281,130.375,33
ZNU16,2016-05-17 07:30,17,130.3438,130.4219,130.2656,130.375,357
ZNU16,2016-05-17 08:00,17,130.375,130.375,130.3438,130.3438,169
ZNU16,2016-05-17 08:30,17,130.3594,130.4844,130.3594,130.4688,376
ZNU16,2016-05-17 09:00,17,130.5,130.5469,130.5,130.5,285
ZNU16,2016-05-17 09:30,17,130.5156,130.5313,130.4844,130.5156,217
ZNU16,2016-05-17 10:00,17,130.5156,130.5625,130.5156,130.5313,107
ZNU16,2016-05-17 10:30,17,130.5156,130.5469,130.5156,130.5469,83
ZNU16,2016-05-17 11:00,17,130.5313,130.5469,130.5313,130.5469,2
ZNU16,2016-05-17 11:30,17,130.5313,130.5313,130.5156,130.5313,64
ZNU16,2016-05-17 12:00,17,130.5313,130.5313,130.4688,130.4844,248
ZNU16,2016-05-17 12:30,17,130.5,130.5,130.4375,130.4375,52
ZNU16,2016-05-17 13:00,17,130.4219,130.4219,130.375,130.3906,81
ZNU16,2016-05-17 13:30,17,130.375,130.375,130.3281,130.375,299
ZNU16,2016-05-17 14:00,17,130.3594,130.375,130.3594,130.375,47
ZNU16,2016-05-17 14:30,17,130.375,130.3906,130.375,130.375,161
ZNU16,2016-05-17 15:00,17,130.3438,130.3438,130.3281,130.3438,8
ZNU16,2016-05-17 15:30,17,130.2969,130.2969,130.2188,130.2188,19
ZNU16,2016-05-17 17:00,18,130.2188,130.2188,130.2188,130.2188,19
ZNU16,2016-05-17 17:30,18,130.25,130.25,130.2344,130.2344,10
ZNU16,2016-05-17 19:00,18,130.25,130.25,130.25,130.25,8
ZNU16,2016-05-17 19:30,18,130.3125,130.3125,130.3125,130.3125,1
ZNU16,2016-05-17 20:30,18,130.25,130.25,130.25,130.25,1
ZNU16,2016-05-17 21:30,18,130.2031,130.2188,130.2031,130.2188,2
ZNU16,2016-05-17 22:30,18,130.25,130.25,130.25,130.25,3
ZNU16,2016-05-18 00:30,18,130.25,130.25,130.2188,130.2344,12
ZNU16,2016-05-18 01:00,18,130.2344,130.2813,130.2344,130.2813,24
ZNU16,2016-05-18 01:30,18,130.25,130.25,130.2344,130.2344,14
ZNU16,2016-05-18 02:00,18,130.2188,130.2188,130.2031,130.2188,144
ZNU16,2016-05-18 02:30,18,130.2031,130.2344,130.2031,130.2188,3
ZNU16,2016-05-18 03:00,18,130.2031,130.2031,130.1719,130.1875,183
ZNU16,2016-05-18 03:30,18,130.1875,130.1875,130.1875,130.1875,115
ZNU16,2016-05-18 04:00,18,130.1875,130.1875,130.1406,130.1719,31
ZNU16,2016-05-18 05:00,18,130.1406,130.1406,130.125,130.1406,23
ZNU16,2016-05-18 05:30,18,130.1563,130.1563,130.125,130.125,32
ZNU16,2016-05-18 06:00,18,130.125,130.1406,130.125,130.1406,8
ZNU16,2016-05-18 06:30,18,130.125,130.1563,130.125,130.1406,77
ZNU16,2016-05-18 07:00,18,130.1563,130.1875,130.1563,130.1563,81
ZNU16,2016-05-18 07:30,18,130.1719,130.1719,130.0781,130.0781,468
ZNU16,2016-05-18 08:00,18,130.0781,130.0938,130,130.0156,497
ZNU16,2016-05-18 08:30,18,130.0156,130.0156,129.8438,129.8594,656
ZNU16,2016-05-18 09:00,18,129.8594,129.8594,129.7656,129.8125,929
ZNU16,2016-05-18 09:30,18,129.8125,129.8594,129.7656,129.8438,532
ZNU16,2016-05-18 10:00,18,129.8594,129.9219,129.8281,129.9063,967
ZNU16,2016-05-18 10:30,18,129.9063,129.9219,129.8438,129.8594,431
ZNU16,2016-05-18 11:00,18,129.8594,129.8594,129.8125,129.8281,334
ZNU16,2016-05-18 11:30,18,129.8125,129.8438,129.7969,129.8281,156
ZNU16,2016-05-18 12:00,18,129.8281,129.8438,129.8125,129.8438,130
ZNU16,2016-05-18 12:30,18,129.8594,129.8594,129.8438,129.8438,169
ZNU16,2016-05-18 13:00,18,129.75,129.875,129.3594,129.4219,2179
ZNU16,2016-05-18 13:30,18,129.4063,129.4063,129.2188,129.2188,2841
ZNU16,2016-05-18 14:00,18,129.2188,129.3281,129.1875,129.2813,1276
ZNU16,2016-05-18 14:30,18,129.2813,129.3594,129.2813,129.3594,519
ZNU16,2016-05-18 15:00,18,129.375,129.5156,129.375,129.4531,1444
ZNU16,2016-05-18 15:30,18,129.4531,129.4531,129.4219,129.4531,154
ZNU16,2016-05-18 17:00,19,129.4219,129.4219,129.3594,129.4063,24
ZNU16,2016-05-18 17:30,19,129.3906,129.4063,129.3906,129.4063,5
ZNU16,2016-05-18 18:00,19,129.4375,129.4531,129.4375,129.4531,15
ZNU16,2016-05-18 18:30,19,129.4688,129.4688,129.4688,129.4688,1
ZNU16,2016-05-18 19:00,19,129.5156,129.5156,129.4375,129.4375,36
ZNU16,2016-05-18 19:30,19,129.4219,129.4219,129.3438,129.3438,6
ZNU16,2016-05-18 20:00,19,129.3438,129.3438,129.3125,129.3438,23
ZNU16,2016-05-18 20:30,19,129.3281,129.3438,129.3281,129.3438,78
ZNU16,2016-05-18 21:00,19,129.3438,129.3594,129.3438,129.3594,11
ZNU16,2016-05-18 21:30,19,129.3594,129.375,129.3594,129.375,41
ZNU16,2016-05-18 22:30,19,129.3125,129.3281,129.3125,129.3125,25
ZNU16,2016-05-18 23:00,19,129.2813,129.2813,129.2656,129.2813,32
ZNU16,2016-05-18 23:30,19,129.2813,129.2813,129.2656,129.2656,4
ZNU16,2016-05-19 00:00,19,129.2656,129.2656,129.2188,129.2188,48
ZNU16,2016-05-19 00:30,19,129.2031,129.2031,129.2031,129.2031,4
ZNU16,2016-05-19 01:00,19,129.1875,129.3125,129.1875,129.3125,12
ZNU16,2016-05-19 01:30,19,129.3281,129.3594,129.2969,129.3594,71
ZNU16,2016-05-19 02:00,19,129.375,129.3906,129.3594,129.375,60
ZNU16,2016-05-19 02:30,19,129.3438,129.3906,129.3438,129.375,76
ZNU16,2016-05-19 03:00,19,129.375,129.375,129.3125,129.3125,127
ZNU16,2016-05-19 03:30,19,129.2813,129.3438,129.2813,129.3281,8
ZNU16,2016-05-19 04:00,19,129.3281,129.3281,129.2813,129.2969,16
ZNU16,2016-05-19 04:30,19,129.2813,129.2969,129.2656,129.2813,414
ZNU16,2016-05-19 05:00,19,129.2656,129.2656,129.25,129.25,63
ZNU16,2016-05-19 05:30,19,129.2656,129.2656,129.2656,129.2656,22
ZNU16,2016-05-19 06:00,19,129.25,129.25,129.25,129.25,7
ZNU16,2016-05-19 06:30,19,129.2656,129.3281,129.25,129.3281,525
ZNU16,2016-05-19 07:00,19,129.3125,129.375,129.3125,129.375,2297
ZNU16,2016-05-19 07:30,19,129.375,129.375,129.2188,129.3281,2241
ZNU16,2016-05-19 08:00,19,129.3125,129.4688,129.2813,129.4688,2304
ZNU16,2016-05-19 08:30,19,129.4844,129.6406,129.4844,129.6406,3464
ZNU16,2016-05-19 09:00,19,129.6563,129.6719,129.5625,129.5938,3298
ZNU16,2016-05-19 09:30,19,129.5938,129.625,129.4375,129.5313,1875
ZNU16,2016-05-19 10:00,19,129.5313,129.5781,129.5,129.5313,1246
ZNU16,2016-05-19 10:30,19,129.5313,129.5625,129.5,129.5313,174
ZNU16,2016-05-19 11:00,19,129.5313,129.5313,129.4688,129.5156,113
ZNU16,2016-05-19 11:30,19,129.5313,129.5781,129.5,129.5469,302
ZNU16,2016-05-19 12:00,19,129.5313,129.6094,129.5156,129.5625,817
ZNU16,2016-05-19 12:30,19,129.5625,129.5625,129.5,129.5469,374
ZNU16,2016-05-19 13:00,19,129.5313,129.5469,129.5,129.5469,345
ZNU16,2016-05-19 13:30,19,129.5469,129.5781,129.5156,129.5313,273
ZNU16,2016-05-19 14:00,19,129.5469,129.5625,129.5156,129.5313,334
ZNU16,2016-05-19 14:30,19,129.5313,129.5313,129.5156,129.5313,744
ZNU16,2016-05-19 15:00,19,129.5156,129.5625,129.5156,129.5625,255
ZNU16,2016-05-19 15:30,19,129.5625,129.5625,129.5,129.5,222
ZNU16,2016-05-19 17:00,20,129.5156,129.5156,129.5,129.5,12
ZNU16,2016-05-19 19:00,20,129.5469,129.5469,129.5313,129.5313,6
ZNU16,2016-05-19 19:30,20,129.5156,129.5469,129.5156,129.5469,58
ZNU16,2016-05-19 20:30,20,129.5625,129.5938,129.5625,129.5938,91
ZNU16,2016-05-19 21:30,20,129.5781,129.5781,129.5781,129.5781,2
ZNU16,2016-05-19 22:30,20,129.625,129.625,129.625,129.625,107
ZNU16,2016-05-20 00:00,20,129.6094,129.6094,129.6094,129.6094,2
ZNU16,2016-05-20 00:30,20,129.6094,129.625,129.6094,129.625,8
ZNU16,2016-05-20 01:00,20,129.6094,129.6094,129.5938,129.5938,13
ZNU16,2016-05-20 01:30,20,129.5938,129.5938,129.5938,129.5938,11
ZNU16,2016-05-20 02:00,20,129.5938,129.5938,129.5469,129.5469,100
ZNU16,2016-05-20 02:30,20,129.5313,129.5469,129.5313,129.5313,29
ZNU16,2016-05-20 03:00,20,129.5,129.5,129.4688,129.4688,310
ZNU16,2016-05-20 03:30,20,129.5,129.5,129.5,129.5,1
ZNU16,2016-05-20 04:00,20,129.4844,129.5313,129.4844,129.5156,42
ZNU16,2016-05-20 04:30,20,129.5156,129.5156,129.4688,129.4688,31
ZNU16,2016-05-20 05:00,20,129.4531,129.4531,129.4531,129.4531,8
ZNU16,2016-05-20 05:30,20,129.4375,129.4531,129.4219,129.4219,27
ZNU16,2016-05-20 06:00,20,129.4219,129.4375,129.4219,129.4375,18
ZNU16,2016-05-20 06:30,20,129.4375,129.4531,129.4375,129.4531,165
ZNU16,2016-05-20 07:00,20,129.4531,129.4531,129.3906,129.4531,328
ZNU16,2016-05-20 07:30,20,129.4531,129.5469,129.4531,129.4688,2992
ZNU16,2016-05-20 08:00,20,129.4844,129.5156,129.4531,129.5156,918
ZNU16,2016-05-20 08:30,20,129.5156,129.5313,129.4688,129.4844,2477
ZNU16,2016-05-20 09:00,20,129.4844,129.5156,129.4531,129.4844,1548
ZNU16,2016-05-20 09:30,20,129.4688,129.5156,129.4531,129.5,1440
ZNU16,2016-05-20 10:00,20,129.5,129.5156,129.4844,129.5156,740
ZNU16,2016-05-20 10:30,20,129.5156,129.5938,129.5156,129.5938,799
ZNU16,2016-05-20 11:00,20,129.6094,129.7031,129.6094,129.6563,815
ZNU16,2016-05-20 11:30,20,129.6719,129.6719,129.6406,129.6406,808
ZNU16,2016-05-20 12:00,20,129.6406,129.6406,129.5938,129.5938,725
ZNU16,2016-05-20 12:30,20,129.6094,129.6563,129.6094,129.6094,674
ZNU16,2016-05-20 13:00,20,129.6094,129.625,129.5781,129.5781,508
ZNU16,2016-05-20 13:30,20,129.5781,129.6094,129.5781,129.5938,515
ZNU16,2016-05-20 14:00,20,129.5938,129.6563,129.5938,129.6563,961
ZNU16,2016-05-20 14:30,20,129.6406,129.6719,129.625,129.6406,1039
ZNU16,2016-05-20 15:00,20,129.625,129.625,129.6094,129.6094,94
ZNU16,2016-05-20 15:30,20,129.625,129.6563,129.625,129.6406,120
ZNU16,2016-05-22 17:00,23,129.6406,129.6875,129.625,129.6875,90
ZNU16,2016-05-22 17:30,23,129.6563,129.6719,129.6563,129.6719,12
ZNU16,2016-05-22 18:00,23,129.6875,129.7031,129.6875,129.7031,6
ZNU16,2016-05-22 18:30,23,129.6875,129.7188,129.6719,129.7031,116
ZNU16,2016-05-22 19:00,23,129.7031,129.75,129.7031,129.7344,57
ZNU16,2016-05-22 19:30,23,129.7344,129.7344,129.6875,129.7188,117
ZNU16,2016-05-22 20:00,23,129.7188,129.7656,129.7188,129.75,252
ZNU16,2016-05-22 20:30,23,129.75,129.75,129.7031,129.7031,193
ZNU16,2016-05-22 21:00,23,129.7031,129.7188,129.6875,129.7188,59
ZNU16,2016-05-22 21:30,23,129.7188,129.7188,129.7031,129.7188,72
ZNU16,2016-05-22 22:00,23,129.7188,129.7344,129.7188,129.7344,47
ZNU16,2016-05-22 22:30,23,129.7188,129.7188,129.7031,129.7031,94
ZNU16,2016-05-22 23:00,23,129.7031,129.7031,129.6563,129.7031,73
ZNU16,2016-05-22 23:30,23,129.6875,129.6875,129.6719,129.6719,19
ZNU16,2016-05-23 00:00,23,129.6719,129.7031,129.6719,129.7031,27
ZNU16,2016-05-23 00:30,23,129.6875,129.7031,129.6875,129.7031,29
ZNU16,2016-05-23 01:00,23,129.6875,129.7344,129.6719,129.7188,72
ZNU16,2016-05-23 01:30,23,129.7188,129.7656,129.7188,129.7656,196
ZNU16,2016-05-23 02:00,23,129.7656,129.8281,129.7656,129.7969,454
ZNU16,2016-05-23 02:30,23,129.7969,129.7969,129.7656,129.7813,239
ZNU16,2016-05-23 03:00,23,129.7969,129.7969,129.6563,129.6875,253
ZNU16,2016-05-23 03:30,23,129.6875,129.75,129.6875,129.7344,224
ZNU16,2016-05-23 04:00,23,129.75,129.7813,129.75,129.7813,298
ZNU16,2016-05-23 04:30,23,129.7813,129.8281,129.7656,129.8125,464
ZNU16,2016-05-23 05:00,23,129.8125,129.8281,129.7969,129.7969,236
ZNU16,2016-05-23 05:30,23,129.7969,129.7969,129.75,129.7656,408
ZNU16,2016-05-23 06:00,23,129.7813,129.7813,129.75,129.7813,403
ZNU16,2016-05-23 06:30,23,129.7656,129.7813,129.7188,129.7344,3112
ZNU16,2016-05-23 07:00,23,129.7188,129.7344,129.6563,129.6719,2404
ZNU16,2016-05-23 07:30,23,129.6719,129.6875,129.6094,129.6563,2090
ZNU16,2016-05-23 08:00,23,129.6719,129.6719,129.5938,129.6094,2092
ZNU16,2016-05-23 08:30,23,129.625,129.7344,129.5938,129.7188,4736
ZNU16,2016-05-23 09:00,23,129.7188,129.7188,129.5625,129.5781,1902
ZNU16,2016-05-23 09:30,23,129.5781,129.625,129.5313,129.5313,2195
ZNU16,2016-05-23 10:00,23,129.5313,129.5469,129.5,129.5313,3367
ZNU16,2016-05-23 10:30,23,129.5313,129.5938,129.5313,129.5781,4879
ZNU16,2016-05-23 11:00,23,129.5938,129.5938,129.5469,129.5781,682
ZNU16,2016-05-23 11:30,23,129.5781,129.6563,129.5781,129.6563,2090
ZNU16,2016-05-23 12:00,23,129.6563,129.6563,129.6406,129.6563,1032
ZNU16,2016-05-23 12:30,23,129.6719,129.7188,129.6719,129.7031,829
ZNU16,2016-05-23 13:00,23,129.7031,129.7031,129.6719,129.6719,1158
ZNU16,2016-05-23 13:30,23,129.6719,129.6875,129.6406,129.6406,1167
ZNU16,2016-05-23 14:00,23,129.6406,129.7031,129.6406,129.7031,489
ZNU16,2016-05-23 14:30,23,129.6875,129.6875,129.6719,129.6875,267
ZNU16,2016-05-23 15:00,23,129.6875,129.7188,129.6875,129.7031,818
ZNU16,2016-05-23 15:30,23,129.6875,129.7031,129.6719,129.6719,686
ZNU16,2016-05-23 17:00,24,129.7031,129.7031,129.6719,129.6719,6
ZNU16,2016-05-23 17:30,24,129.6563,129.6563,129.6563,129.6563,1
ZNU16,2016-05-23 18:00,24,129.6406,129.6406,129.625,129.625,9
ZNU16,2016-05-23 18:30,24,129.6406,129.6563,129.6406,129.6563,39
ZNU16,2016-05-23 19:00,24,129.6563,129.6875,129.6406,129.6563,176
ZNU16,2016-05-23 19:30,24,129.6563,129.6719,129.6094,129.6094,210
ZNU16,2016-05-23 20:00,24,129.6094,129.6406,129.6094,129.625,10
ZNU16,2016-05-23 20:30,24,129.625,129.6563,129.625,129.6563,88
ZNU16,2016-05-23 21:00,24,129.6563,129.6875,129.6563,129.6875,116
ZNU16,2016-05-23 21:30,24,129.6719,129.6875,129.6719,129.6875,211
ZNU16,2016-05-23 22:00,24,129.6875,129.7031,129.6875,129.7031,77
ZNU16,2016-05-23 22:30,24,129.7031,129.7031,129.6875,129.7031,92
ZNU16,2016-05-23 23:00,24,129.6875,129.7031,129.6719,129.7031,80
ZNU16,2016-05-23 23:30,24,129.7031,129.7344,129.6719,129.7344,281
ZNU16,2016-05-24 00:00,24,129.7344,129.7656,129.7188,129.7656,925
ZNU16,2016-05-24 00:30,24,129.75,129.7969,129.75,129.7813,1617
ZNU16,2016-05-24 01:00,24,129.7813,129.7969,129.75,129.75,716
ZNU16,2016-05-24 01:30,24,129.75,129.7813,129.7344,129.7813,208
ZNU16,2016-05-24 02:00,24,129.7813,129.7969,129.75,129.75,830
ZNU16,2016-05-24 02:30,24,129.7344,129.7344,129.6875,129.6875,690
ZNU16,2016-05-24 03:00,24,129.6875,129.7031,129.6719,129.7031,557
ZNU16,2016-05-24 03:30,24,129.7031,129.7031,129.6563,129.6719,1065
ZNU16,2016-05-24 04:00,24,129.6563,129.6719,129.625,129.625,1382
ZNU16,2016-05-24 04:30,24,129.625,129.6406,129.625,129.625,369
ZNU16,2016-05-24 05:00,24,129.6406,129.6875,129.6406,129.6875,5416
ZNU16,2016-05-24 05:30,24,129.7031,129.7031,129.5938,129.6406,3119
ZNU16,2016-05-24 06:00,24,129.625,129.625,129.5938,129.5938,434
ZNU16,2016-05-24 06:30,24,129.5938,129.6406,129.5938,129.6406,661
ZNU16,2016-05-24 07:00,24,129.6406,129.6563,129.5156,129.5938,7201
ZNU16,2016-05-24 07:30,24,129.5781,129.6406,129.5469,129.5625,6029
ZNU16,2016-05-24 08:00,24,129.5625,129.5781,129.4688,129.5,5230
ZNU16,2016-05-24 08:30,24,129.5,129.5,129.4375,129.4844,9221
ZNU16,2016-05-24 09:00,24,129.4688,129.4688,129.3281,129.3281,12546
ZNU16,2016-05-24 09:30,24,129.3281,129.375,129.2969,129.3438,9717
ZNU16,2016-05-24 10:00,24,129.3594,129.375,129.3281,129.3281,4599
ZNU16,2016-05-24 10:30,24,129.3281,129.3906,129.3281,129.3438,3387
ZNU16,2016-05-24 11:00,24,129.3281,129.3438,129.2969,129.2969,2841
ZNU16,2016-05-24 11:30,24,129.3125,129.3281,129.2969,129.3125,2549
ZNU16,2016-05-24 12:00,24,129.3125,129.4063,129.2969,129.4063,3740
ZNU16,2016-05-24 12:30,24,129.4063,129.4688,129.3906,129.4688,3329
ZNU16,2016-05-24 13:00,24,129.4688,129.5469,129.4531,129.5313,5346
ZNU16,2016-05-24 13:30,24,129.5313,129.5313,129.4375,129.4844,5359
ZNU16,2016-05-24 14:00,24,129.4844,129.4844,129.4375,129.4531,3136
ZNU16,2016-05-24 14:30,24,129.4375,129.4531,129.3906,129.4219,2856
ZNU16,2016-05-24 15:00,24,129.4219,129.4531,129.3906,129.4063,2018
ZNU16,2016-05-24 15:30,24,129.4063,129.4219,129.3906,129.3906,1819
ZNU16,2016-05-24 17:00,25,129.4219,129.4375,129.4219,129.4375,9
ZNU16,2016-05-24 17:30,25,129.4375,129.4375,129.3906,129.4219,14
ZNU16,2016-05-24 18:00,25,129.3906,129.4063,129.3906,129.4063,3
ZNU16,2016-05-24 18:30,25,129.4063,129.4375,129.4063,129.4063,110
ZNU16,2016-05-24 19:00,25,129.4219,129.4844,129.4219,129.4531,350
ZNU16,2016-05-24 19:30,25,129.4531,129.4531,129.4063,129.4219,317
ZNU16,2016-05-24 20:00,25,129.4219,129.4219,129.375,129.4063,234
ZNU16,2016-05-24 20:30,25,129.4063,129.4219,129.375,129.4063,1458
ZNU16,2016-05-24 21:00,25,129.3906,129.4219,129.3906,129.4063,468
ZNU16,2016-05-24 21:30,25,129.4063,129.4063,129.3906,129.3906,134
ZNU16,2016-05-24 22:00,25,129.3906,129.4063,129.3906,129.3906,339
ZNU16,2016-05-24 22:30,25,129.3906,129.4063,129.3906,129.4063,124
ZNU16,2016-05-24 23:00,25,129.4063,129.4219,129.4063,129.4063,531
ZNU16,2016-05-24 23:30,25,129.4063,129.4063,129.375,129.3906,82
ZNU16,2016-05-25 00:00,25,129.4063,129.4063,129.375,129.3906,100
ZNU16,2016-05-25 00:30,25,129.375,129.3906,129.3438,129.375,142
ZNU16,2016-05-25 01:00,25,129.375,129.375,129.2969,129.3125,2215
ZNU16,2016-05-25 01:30,25,129.3125,129.3594,129.2969,129.2969,879
ZNU16,2016-05-25 02:00,25,129.3125,129.3125,129.2656,129.2656,1195
ZNU16,2016-05-25 02:30,25,129.2656,129.2969,129.2344,129.2813,1346
ZNU16,2016-05-25 03:00,25,129.2813,129.2969,129.2344,129.25,4462
ZNU16,2016-05-25 03:30,25,129.2344,129.3125,129.2188,129.2813,1359
ZNU16,2016-05-25 04:00,25,129.2656,129.3438,129.2656,129.2969,1345
ZNU16,2016-05-25 04:30,25,129.3125,129.3438,129.2656,129.3438,1365
ZNU16,2016-05-25 05:00,25,129.3438,129.4063,129.3438,129.4063,2284
ZNU16,2016-05-25 05:30,25,129.4063,129.4375,129.3594,129.375,2193
ZNU16,2016-05-25 06:00,25,129.375,129.3906,129.3594,129.375,2283
ZNU16,2016-05-25 06:30,25,129.375,129.3906,129.3438,129.3438,3604
ZNU16,2016-05-25 07:00,25,129.3438,129.3438,129.2813,129.3125,6329
ZNU16,2016-05-25 07:30,25,129.3125,129.375,129.2813,129.2969,9098
ZNU16,2016-05-25 08:00,25,129.2969,129.4219,129.2813,129.3906,11815
ZNU16,2016-05-25 08:30,25,129.3906,129.4375,129.3438,129.4219,25772
ZNU16,2016-05-25 09:00,25,129.4063,129.4219,129.3281,129.3594,10258
ZNU16,2016-05-25 09:30,25,129.375,129.4688,129.3281,129.4531,15462
ZNU16,2016-05-25 10:00,25,129.4531,129.5156,129.4375,129.5,16752
ZNU16,2016-05-25 10:30,25,129.5,129.5156,129.4375,129.4531,8235
ZNU16,2016-05-25 11:00,25,129.4531,129.4688,129.4375,129.4375,7046
ZNU16,2016-05-25 11:30,25,129.4375,129.4844,129.4219,129.4844,6725
ZNU16,2016-05-25 12:00,25,129.4688,129.5469,129.3594,129.3906,12748
ZNU16,2016-05-25 12:30,25,129.3906,129.4219,129.3594,129.4063,5268
ZNU16,2016-05-25 13:00,25,129.4063,129.4219,129.3906,129.4063,4025
ZNU16,2016-05-25 13:30,25,129.4219,129.4375,129.3438,129.3594,12670
ZNU16,2016-05-25 14:00,25,129.375,129.375,129.3438,129.3438,5830
ZNU16,2016-05-25 14:30,25,129.3594,129.3594,129.3125,129.3281,4303
ZNU16,2016-05-25 15:00,25,129.3438,129.3438,129.2969,129.3125,2863
ZNU16,2016-05-25 15:30,25,129.3125,129.375,129.3125,129.375,1522
ZNU16,2016-05-25 17:00,26,129.375,129.375,129.3438,129.375,27
ZNU16,2016-05-25 17:30,26,129.375,129.4063,129.375,129.4063,33
ZNU16,2016-05-25 18:00,26,129.4063,129.4063,129.3906,129.3906,77
ZNU16,2016-05-25 18:30,26,129.4063,129.4219,129.3906,129.4219,222
ZNU16,2016-05-25 19:00,26,129.4219,129.4844,129.4219,129.4375,1193
ZNU16,2016-05-25 19:30,26,129.4375,129.5156,129.4375,129.4844,1079
ZNU16,2016-05-25 20:00,26,129.4844,129.5156,129.4844,129.5,1590
ZNU16,2016-05-25 20:30,26,129.4844,129.5156,129.4688,129.5,4146
ZNU16,2016-05-25 21:00,26,129.5,129.5156,129.4688,129.5,674
ZNU16,2016-05-25 21:30,26,129.5,129.5,129.4688,129.4844,254
ZNU16,2016-05-25 22:00,26,129.4844,129.5,129.4844,129.5,413
ZNU16,2016-05-25 22:30,26,129.5,129.5156,129.4844,129.5,693
ZNU16,2016-05-25 23:00,26,129.5156,129.5156,129.4844,129.4844,194
ZNU16,2016-05-25 23:30,26,129.4844,129.5,129.4844,129.5,126
ZNU16,2016-05-26 00:00,26,129.5,129.5156,129.5,129.5156,134
ZNU16,2016-05-26 00:30,26,129.5,129.5,129.5,129.5,399
ZNU16,2016-05-26 01:00,26,129.5,129.5,129.4531,129.4688,1748
ZNU16,2016-05-26 01:30,26,129.4531,129.4844,129.4219,129.4219,2674
ZNU16,2016-05-26 02:00,26,129.4375,129.4375,129.375,129.4219,2616
ZNU16,2016-05-26 02:30,26,129.4219,129.4375,129.3906,129.4219,2910
ZNU16,2016-05-26 03:00,26,129.4219,129.4531,129.4063,129.4531,3324
ZNU16,2016-05-26 03:30,26,129.4531,129.4531,129.4063,129.4531,2142
ZNU16,2016-05-26 04:00,26,129.4531,129.4531,129.4063,129.4219,1606
ZNU16,2016-05-26 04:30,26,129.4063,129.4219,129.3594,129.4219,3139
ZNU16,2016-05-26 05:00,26,129.4219,129.4219,129.3594,129.3906,3570
ZNU16,2016-05-26 05:30,26,129.3906,129.4063,129.3438,129.3438,8604
ZNU16,2016-05-26 06:00,26,129.3594,129.3906,129.3438,129.3906,3279
ZNU16,2016-05-26 06:30,26,129.3906,129.4219,129.3438,129.3906,4231
ZNU16,2016-05-26 07:00,26,129.3906,129.4531,129.3594,129.4219,9408
ZNU16,2016-05-26 07:30,26,129.4375,129.4844,129.375,129.4688,25279
ZNU16,2016-05-26 08:00,26,129.4688,129.5156,129.4688,129.5,14505
ZNU16,2016-05-26 08:30,26,129.5,129.5313,129.4844,129.5313,16196
ZNU16,2016-05-26 09:00,26,129.5313,129.5625,129.5,129.5469,14362
ZNU16,2016-05-26 09:30,26,129.5469,129.5938,129.5313,129.5938,18527
ZNU16,2016-05-26 10:00,26,129.5781,129.625,129.5781,129.5938,12774
ZNU16,2016-05-26 10:30,26,129.5938,129.6406,129.5938,129.6406,13374
ZNU16,2016-05-26 11:00,26,129.6406,129.6563,129.625,129.6406,8564
ZNU16,2016-05-26 11:30,26,129.6406,129.6563,129.625,129.6406,15799
ZNU16,2016-05-26 12:00,26,129.6406,129.7813,129.625,129.7656,29265
ZNU16,2016-05-26 12:30,26,129.7656,129.7969,129.7188,129.7813,15037
ZNU16,2016-05-26 13:00,26,129.7813,129.8125,129.75,129.7969,12943
ZNU16,2016-05-26 13:30,26,129.8125,129.8281,129.7813,129.8125,24371
ZNU16,2016-05-26 14:00,26,129.8281,129.8281,129.7344,129.75,15836
ZNU16,2016-05-26 14:30,26,129.75,129.7656,129.7031,129.7344,10021
ZNU16,2016-05-26 15:00,26,129.75,129.7813,129.7344,129.7813,2139
ZNU16,2016-05-26 15:30,26,129.7656,129.7813,129.7344,129.75,2763
ZNU16,2016-05-26 17:00,27,129.75,129.7969,129.7344,129.75,576
ZNU16,2016-05-26 17:30,27,129.7656,129.7813,129.75,129.75,329
ZNU16,2016-05-26 18:00,27,129.75,129.7656,129.7344,129.7344,337
ZNU16,2016-05-26 18:30,27,129.7344,129.75,129.7188,129.7344,429
ZNU16,2016-05-26 19:00,27,129.7344,129.7656,129.7031,129.7188,1580
ZNU16,2016-05-26 19:30,27,129.7188,129.7344,129.6875,129.7031,514
ZNU16,2016-05-26 20:00,27,129.6875,129.7344,129.6875,129.7188,810
ZNU16,2016-05-26 20:30,27,129.7188,129.75,129.7188,129.75,1216
ZNU16,2016-05-26 21:00,27,129.7344,129.75,129.7344,129.75,379
ZNU16,2016-05-26 21:30,27,129.75,129.7813,129.7344,129.7813,1055
ZNU16,2016-05-26 22:00,27,129.7656,129.7656,129.75,129.75,210
ZNU16,2016-05-26 22:30,27,129.7344,129.7344,129.6875,129.7188,3039
ZNU16,2016-05-26 23:00,27,129.7188,129.7188,129.6875,129.6875,625
ZNU16,2016-05-26 23:30,27,129.7031,129.7188,129.7031,129.7031,197
ZNU16,2016-05-27 00:00,27,129.7031,129.7344,129.6875,129.7344,390
ZNU16,2016-05-27 00:30,27,129.7344,129.75,129.7188,129.7344,1218
ZNU16,2016-05-27 01:00,27,129.7344,129.7969,129.7344,129.7656,4128
ZNU16,2016-05-27 01:30,27,129.7813,129.7969,129.7656,129.7969,4089
ZNU16,2016-05-27 02:00,27,129.7969,129.8125,129.7344,129.7813,6095
ZNU16,2016-05-27 02:30,27,129.7656,129.7813,129.7344,129.7656,6023
ZNU16,2016-05-27 03:00,27,129.75,129.7813,129.7344,129.7656,9277
ZNU16,2016-05-27 03:30,27,129.75,129.8125,129.75,129.8125,7331
ZNU16,2016-05-27 04:00,27,129.8125,129.8125,129.7813,129.8125,4626
ZNU16,2016-05-27 04:30,27,129.8125,129.8125,129.7813,129.8125,5521
ZNU16,2016-05-27 05:00,27,129.7969,129.8281,129.7969,129.8125,4724
ZNU16,2016-05-27 05:30,27,129.7969,129.8125,129.7344,129.7656,7260
ZNU16,2016-05-27 06:00,27,129.75,129.75,129.7188,129.75,7493
ZNU16,2016-05-27 06:30,27,129.75,129.8125,129.7344,129.7969,11414
ZNU16,2016-05-27 07:00,27,129.7813,129.8125,129.75,129.7813,11320
ZNU16,2016-05-27 07:30,27,129.7656,129.8125,129.7344,129.7813,16552
ZNU16,2016-05-27 08:00,27,129.7813,129.7813,129.6875,129.6875,20727
ZNU16,2016-05-27 08:30,27,129.7031,129.7656,129.6719,129.75,21258
ZNU16,2016-05-27 09:00,27,129.75,129.7813,129.6563,129.7031,26070
ZNU16,2016-05-27 09:30,27,129.7031,129.7188,129.6406,129.6406,12131
ZNU16,2016-05-27 10:00,27,129.6563,129.6719,129.5938,129.6406,32121
ZNU16,2016-05-27 10:30,27,129.6406,129.7031,129.625,129.6719,15228
ZNU16,2016-05-27 11:00,27,129.6875,129.7188,129.6719,129.7031,5762
ZNU16,2016-05-27 11:30,27,129.7031,129.7344,129.6875,129.6875,9985
ZNU16,2016-05-27 12:00,27,129.7031,129.7188,129.6563,129.6719,9641
ZNU16,2016-05-27 12:30,27,129.6719,129.6719,129.4688,129.5,38241
ZNU16,2016-05-27 13:00,27,129.5,129.5,129.4219,129.4375,18748
ZNU16,2016-05-27 13:30,27,129.4375,129.4375,129.3438,129.3594,9064
ZNU16,2016-05-27 14:00,27,129.3594,129.4219,129.3594,129.4219,6924
ZNU16,2016-05-27 14:30,27,129.4063,129.4219,129.3906,129.4063,2944
ZNU16,2016-05-27 15:00,27,129.4063,129.4219,129.375,129.4063,2685
ZNU16,2016-05-27 15:30,27,129.4063,129.4063,129.375,129.3906,1866
ZNU16,2016-05-29 17:00,31,129.3906,129.4063,129.3281,129.3594,3397
ZNU16,2016-05-29 17:30,31,129.375,129.3906,129.3438,129.3438,1432
ZNU16,2016-05-29 18:00,31,129.3438,129.3594,129.3281,129.3438,892
ZNU16,2016-05-29 18:30,31,129.3594,129.3906,129.3438,129.375,1073
ZNU16,2016-05-29 19:00,31,129.3906,129.4063,129.3281,129.3438,3083
ZNU16,2016-05-29 19:30,31,129.3438,129.3594,129.3125,129.3438,3267
ZNU16,2016-05-29 20:00,31,129.3438,129.3438,129.2969,129.3125,2190
ZNU16,2016-05-29 20:30,31,129.3125,129.3438,129.3125,129.3281,2126
ZNU16,2016-05-29 21:00,31,129.3281,129.3438,129.3125,129.3281,1076
ZNU16,2016-05-29 21:30,31,129.3281,129.3281,129.3125,129.3281,617
ZNU16,2016-05-29 22:00,31,129.3438,129.3438,129.3281,129.3438,793
ZNU16,2016-05-29 22:30,31,129.3438,129.3594,129.3438,129.3438,184
ZNU16,2016-05-29 23:00,31,129.3594,129.3594,129.3438,129.3594,917
ZNU16,2016-05-29 23:30,31,129.3594,129.375,129.3594,129.375,326
ZNU16,2016-05-30 00:00,31,129.3594,129.375,129.3594,129.3594,439
ZNU16,2016-05-30 00:30,31,129.375,129.375,129.3281,129.3281,1400
ZNU16,2016-05-30 01:00,31,129.3438,129.375,129.3125,129.3125,2341
ZNU16,2016-05-30 01:30,31,129.3281,129.3438,129.3281,129.3438,1896
ZNU16,2016-05-30 02:00,31,129.3438,129.3594,129.3125,129.3125,3024
ZNU16,2016-05-30 02:30,31,129.3125,129.3438,129.2969,129.3125,3700
ZNU16,2016-05-30 03:00,31,129.3125,129.3281,129.2813,129.2813,3300
ZNU16,2016-05-30 03:30,31,129.2969,129.2969,129.25,129.2813,3948
ZNU16,2016-05-30 04:00,31,129.2656,129.2813,129.2656,129.2656,2412
ZNU16,2016-05-30 04:30,31,129.2813,129.2813,129.2656,129.2656,1265
ZNU16,2016-05-30 05:00,31,129.2656,129.3281,129.2656,129.3125,4254
ZNU16,2016-05-30 05:30,31,129.3281,129.3281,129.2813,129.2813,736
ZNU16,2016-05-30 06:00,31,129.2969,129.2969,129.2813,129.2813,890
ZNU16,2016-05-30 06:30,31,129.2813,129.2969,129.2656,129.2656,1332
ZNU16,2016-05-30 07:00,31,129.2813,129.3438,129.2656,129.2813,3251
ZNU16,2016-05-30 07:30,31,129.2813,129.2969,129.25,129.25,3423
ZNU16,2016-05-30 08:00,31,129.25,129.2969,129.2344,129.2813,4782
ZNU16,2016-05-30 08:30,31,129.2813,129.3281,129.2813,129.3125,3914
ZNU16,2016-05-30 09:00,31,129.3125,129.3281,129.2969,129.3125,1278
ZNU16,2016-05-30 09:30,31,129.3125,129.3125,129.2813,129.3125,2473
ZNU16,2016-05-30 10:00,31,129.2969,129.3125,129.2656,129.2969,1839
ZNU16,2016-05-30 10:30,31,129.2813,129.3125,129.2813,129.2813,1345
ZNU16,2016-05-30 11:00,31,129.2813,129.2969,129.2344,129.2813,2562
ZNU16,2016-05-30 11:30,31,129.2656,129.3125,129.2656,129.3125,844
ZNU16,2016-05-30 17:00,31,129.3125,129.3125,129.2813,129.3125,736
ZNU16,2016-05-30 17:30,31,129.2969,129.3281,129.2969,129.3281,923
ZNU16,2016-05-30 18:00,31,129.3281,129.3438,129.3281,129.3281,1083
ZNU16,2016-05-30 18:30,31,129.3281,129.3906,129.3281,129.375,2765
ZNU16,2016-05-30 19:00,31,129.3906,129.4219,129.3906,129.4219,6733
ZNU16,2016-05-30 19:30,31,129.4063,129.4375,129.4063,129.4219,1660
ZNU16,2016-05-30 20:00,31,129.4219,129.4375,129.4063,129.4219,3366
ZNU16,2016-05-30 20:30,31,129.4219,129.4219,129.375,129.3906,2790
ZNU16,2016-05-30 21:00,31,129.3906,129.3906,129.3438,129.3438,2860
ZNU16,2016-05-30 21:30,31,129.3594,129.375,129.3438,129.3594,1451
ZNU16,2016-05-30 22:00,31,129.3438,129.3594,129.3438,129.3594,489
ZNU16,2016-05-30 22:30,31,129.3594,129.375,129.3281,129.3438,2341
ZNU16,2016-05-30 23:00,31,129.3438,129.375,129.3438,129.375,1170
ZNU16,2016-05-30 23:30,31,129.3594,129.375,129.3438,129.3594,1080
ZNU16,2016-05-31 00:00,31,129.3594,129.3594,129.25,129.2969,10098
ZNU16,2016-05-31 00:30,31,129.2969,129.2969,129.25,129.2813,3527
ZNU16,2016-05-31 01:00,31,129.2813,129.3281,129.2656,129.3281,9723
ZNU16,2016-05-31 01:30,31,129.3125,129.3438,129.2969,129.3281,9938
ZNU16,2016-05-31 02:00,31,129.3281,129.3438,129.2188,129.2344,22730
ZNU16,2016-05-31 02:30,31,129.2344,129.2813,129.2188,129.2656,12462
ZNU16,2016-05-31 03:00,31,129.2813,129.3281,129.2656,129.2813,12749
ZNU16,2016-05-31 03:30,31,129.2813,129.2969,129.2656,129.2813,6733
ZNU16,2016-05-31 04:00,31,129.2813,129.2969,129.2656,129.2969,11949
ZNU16,2016-05-31 04:30,31,129.2969,129.3125,129.2813,129.3125,6961
ZNU16,2016-05-31 05:00,31,129.2969,129.2969,129.2188,129.25,9541
ZNU16,2016-05-31 05:30,31,129.25,129.3125,129.2344,129.3125,10699
ZNU16,2016-05-31 06:00,31,129.3125,129.3438,129.2813,129.3281,16423
ZNU16,2016-05-31 06:30,31,129.3281,129.3594,129.3281,129.3594,16741
ZNU16,2016-05-31 07:00,31,129.3438,129.375,129.2656,129.2813,33551
ZNU16,2016-05-31 07:30,31,129.2813,129.2969,129.1875,129.2031,46264
ZNU16,2016-05-31 08:00,31,129.2031,129.2344,129.1719,129.1875,41348
ZNU16,2016-05-31 08:30,31,129.2031,129.2813,129.1719,129.2813,69784
ZNU16,2016-05-31 09:00,31,129.2656,129.3281,129.2344,129.3281,49177
ZNU16,2016-05-31 09:30,31,129.3281,129.4375,129.3125,129.4375,75698
ZNU16,2016-05-31 10:00,31,129.4375,129.5313,129.4219,129.5156,95333
ZNU16,2016-05-31 10:30,31,129.5156,129.5938,129.4844,129.5781,59054
ZNU16,2016-05-31 11:00,31,129.5938,129.5938,129.5313,129.5938,52620
ZNU16,2016-05-31 11:30,31,129.5938,129.6094,129.5781,129.5781,28679
ZNU16,2016-05-31 12:00,31,129.5781,129.6406,129.5469,129.625,50109
ZNU16,2016-05-31 12:30,31,129.625,129.6406,129.5469,129.5625,49262
ZNU16,2016-05-31 13:00,31,129.5625,129.6563,129.5625,129.6406,46676
ZNU16,2016-05-31 13:30,31,129.6406,129.6875,129.625,129.6719,93809
ZNU16,2016-05-31 14:00,31,129.6875,129.7031,129.5938,129.5938,80944
ZNU16,2016-05-31 14:30,31,129.5938,129.6094,129.5625,129.5781,30897
ZNU16,2016-05-31 15:00,31,129.5781,129.5781,129.5313,129.5313,25761
ZNU16,2016-05-31 15:30,31,129.5313,129.5469,129.4844,129.5469,20741
ZNU16,2016-05-31 17:00,1,129.5469,129.5625,129.5313,129.5469,1254
ZNU16,2016-05-31 17:30,1,129.5469,129.5469,129.5,129.5313,2861
ZNU16,2016-05-31 18:00,1,129.5156,129.5469,129.5156,129.5313,1014
ZNU16,2016-05-31 18:30,1,129.5469,129.5625,129.5313,129.5625,2385
ZNU16,2016-05-31 19:00,1,129.5625,129.5938,129.5469,129.5469,3835
ZNU16,2016-05-31 19:30,1,129.5313,129.5625,129.5313,129.5625,2211
ZNU16,2016-05-31 20:00,1,129.5469,129.5781,129.5469,129.5469,2013
ZNU16,2016-05-31 20:30,1,129.5469,129.5469,129.4844,129.5156,7063
ZNU16,2016-05-31 21:00,1,129.5156,129.5156,129.4844,129.5,2779
ZNU16,2016-05-31 21:30,1,129.5,129.5156,129.4844,129.5156,1214
ZNU16,2016-05-31 22:00,1,129.5156,129.5625,129.5,129.5469,4164
ZNU16,2016-05-31 22:30,1,129.5469,129.5625,129.5313,129.5469,2007
ZNU16,2016-05-31 23:00,1,129.5625,129.5625,129.5156,129.5469,2123
ZNU16,2016-05-31 23:30,1,129.5469,129.5625,129.5313,129.5625,3268
ZNU16,2016-06-01 00:00,1,129.5469,129.6875,129.5469,129.6406,14648
ZNU16,2016-06-01 00:30,1,129.6406,129.6719,129.625,129.625,7756
ZNU16,2016-06-01 01:00,1,129.625,129.6563,129.6094,129.625,5999
ZNU16,2016-06-01 01:30,1,129.6406,129.6719,129.625,129.6406,10616
ZNU16,2016-06-01 02:00,1,129.6563,129.6875,129.6406,129.6719,9057
ZNU16,2016-06-01 02:30,1,129.6875,129.7031,129.5938,129.6094,16315
ZNU16,2016-06-01 03:00,1,129.6094,129.625,129.5781,129.625,11120
ZNU16,2016-06-01 03:30,1,129.625,129.6875,129.6094,129.6875,15721
ZNU16,2016-06-01 04:00,1,129.6875,129.7031,129.6563,129.6719,18052
ZNU16,2016-06-01 04:30,1,129.6719,129.6719,129.6094,129.6563,11262
ZNU16,2016-06-01 05:00,1,129.6563,129.6875,129.6406,129.6719,6598
ZNU16,2016-06-01 05:30,1,129.6875,129.7344,129.6719,129.7188,13978
ZNU16,2016-06-01 06:00,1,129.7031,129.7969,129.7031,129.7813,34290
ZNU16,2016-06-01 06:30,1,129.7813,129.8125,129.7344,129.7813,28311
ZNU16,2016-06-01 07:00,1,129.7969,129.8125,129.6875,129.75,34401
ZNU16,2016-06-01 07:30,1,129.7656,129.9063,129.7344,129.875,87053
ZNU16,2016-06-01 08:00,1,129.875,129.8906,129.8125,129.8281,45056
ZNU16,2016-06-01 08:30,1,129.8281,129.9375,129.8281,129.9219,44176
ZNU16,2016-06-01 09:00,1,129.9063,129.9063,129.7031,129.8438,151945
ZNU16,2016-06-01 09:30,1,129.8438,129.8594,129.6563,129.6563,87703
ZNU16,2016-06-01 10:00,1,129.6719,129.7031,129.6094,129.6875,81549
ZNU16,2016-06-01 10:30,1,129.7031,129.7344,129.6094,129.625,59046
ZNU16,2016-06-01 11:00,1,129.6406,129.6406,129.5625,129.6094,38824
ZNU16,2016-06-01 11:30,1,129.625,129.6406,129.5313,129.5313,39314
ZNU16,2016-06-01 12:00,1,129.5313,129.5781,129.5,129.5625,27860
ZNU16,2016-06-01 12:30,1,129.5469,129.5781,129.5156,129.5469,35587
ZNU16,2016-06-01 13:00,1,129.5469,129.6094,129.5156,129.5781,41885
ZNU16,2016-06-01 13:30,1,129.5938,129.6094,129.5469,129.5625,34277
ZNU16,2016-06-01 14:00,1,129.5625,129.5625,129.5,129.5313,32728
ZNU16,2016-06-01 14:30,1,129.5313,129.5625,129.5156,129.5469,15146
ZNU16,2016-06-01 15:00,1,129.5625,129.5781,129.5313,129.5625,8106
ZNU16,2016-06-01 15:30,1,129.5781,129.6094,129.5469,129.5938,7299
ZNU16,2016-06-01 17:00,2,129.5938,129.6094,129.5781,129.5781,902
ZNU16,2016-06-01 17:30,2,129.5938,129.5938,129.5781,129.5938,1474
ZNU16,2016-06-01 18:00,2,129.5781,129.5938,129.5781,129.5938,383
ZNU16,2016-06-01 18:30,2,129.5938,129.6094,129.5625,129.5938,1155
ZNU16,2016-06-01 19:00,2,129.5938,129.6406,129.5938,129.625,3799
ZNU16,2016-06-01 19:30,2,129.625,129.6875,129.625,129.6563,5543
ZNU16,2016-06-01 20:00,2,129.6719,129.6719,129.625,129.625,3552
ZNU16,2016-06-01 20:30,2,129.625,129.6719,129.5781,129.625,9678
ZNU16,2016-06-01 21:00,2,129.625,129.7188,129.625,129.7031,7052
ZNU16,2016-06-01 21:30,2,129.7031,129.7188,129.6875,129.7031,2532
ZNU16,2016-06-01 22:00,2,129.7188,129.7188,129.7031,129.7031,1385
ZNU16,2016-06-01 22:30,2,129.7188,129.7344,129.7031,129.7344,4264
ZNU16,2016-06-01 23:00,2,129.7344,129.7344,129.6719,129.6875,3382
ZNU16,2016-06-01 23:30,2,129.6719,129.6875,129.6563,129.6719,2630
ZNU16,2016-06-02 00:00,2,129.6719,129.7031,129.6563,129.6875,3297
ZNU16,2016-06-02 00:30,2,129.6875,129.7031,129.6563,129.6719,3431
ZNU16,2016-06-02 01:00,2,129.6719,129.7031,129.6563,129.6719,10521
ZNU16,2016-06-02 01:30,2,129.6563,129.6875,129.6406,129.6563,4413
ZNU16,2016-06-02 02:00,2,129.6563,129.6719,129.6094,129.6719,16564
ZNU16,2016-06-02 02:30,2,129.6563,129.6719,129.6094,129.6406,15256
ZNU16,2016-06-02 03:00,2,129.6406,129.6719,129.625,129.625,11298
ZNU16,2016-06-02 03:30,2,129.625,129.6406,129.5938,129.6094,13833
ZNU16,2016-06-02 04:00,2,129.6094,129.625,129.5781,129.6094,10938
ZNU16,2016-06-02 04:30,2,129.5938,129.6563,129.5938,129.6406,10750
ZNU16,2016-06-02 05:00,2,129.6406,129.6563,129.625,129.6406,14138
ZNU16,2016-06-02 05:30,2,129.6406,129.6875,129.625,129.6719,11804
ZNU16,2016-06-02 06:00,2,129.6719,129.7188,129.6563,129.6875,19568
ZNU16,2016-06-02 06:30,2,129.7031,129.7188,129.6406,129.6719,24872
ZNU16,2016-06-02 07:00,2,129.6719,129.7344,129.5625,129.6563,53802
ZNU16,2016-06-02 07:30,2,129.6406,129.75,129.6094,129.7344,63163
ZNU16,2016-06-02 08:00,2,129.7344,129.75,129.6719,129.7344,49998
ZNU16,2016-06-02 08:30,2,129.7344,129.8906,129.7344,129.8594,120312
ZNU16,2016-06-02 09:00,2,129.8594,129.9063,129.8438,129.8906,76246
ZNU16,2016-06-02 09:30,2,129.8906,129.9844,129.8594,129.9219,75306
ZNU16,2016-06-02 10:00,2,129.9219,129.9688,129.875,129.9219,82947
ZNU16,2016-06-02 10:30,2,129.9063,129.9219,129.8906,129.9063,24704
ZNU16,2016-06-02 11:00,2,129.9063,129.9531,129.8906,129.9063,22502
ZNU16,2016-06-02 11:30,2,129.9219,129.9688,129.9063,129.9375,23065
ZNU16,2016-06-02 12:00,2,129.9375,129.9688,129.9219,129.9531,15697
ZNU16,2016-06-02 12:30,2,129.9531,129.9688,129.9219,129.9375,25750
ZNU16,2016-06-02 13:00,2,129.9531,129.9531,129.8906,129.9063,35851
ZNU16,2016-06-02 13:30,2,129.8906,129.9375,129.8594,129.8906,33178
ZNU16,2016-06-02 14:00,2,129.8906,129.9219,129.8594,129.8906,22278
ZNU16,2016-06-02 14:30,2,129.9063,129.9375,129.8906,129.9063,17115
ZNU16,2016-06-02 15:00,2,129.9219,129.9688,129.9063,129.9531,18384
ZNU16,2016-06-02 15:30,2,129.9688,129.9844,129.9063,129.9219,25622
ZNU16,2016-06-02 17:00,3,129.9219,129.9219,129.8906,129.9063,1905
ZNU16,2016-06-02 17:30,3,129.9063,129.9375,129.9063,129.9375,1489
ZNU16,2016-06-02 18:00,3,129.9375,129.9375,129.8906,129.9063,1410
ZNU16,2016-06-02 18:30,3,129.8906,129.9063,129.875,129.8906,3226
ZNU16,2016-06-02 19:00,3,129.8906,129.9063,129.8594,129.875,4299
ZNU16,2016-06-02 19:30,3,129.875,129.8906,129.8594,129.875,991
ZNU16,2016-06-02 20:00,3,129.875,129.8906,129.8594,129.875,6044
ZNU16,2016-06-02 20:30,3,129.8594,129.9063,129.8438,129.8906,4922
ZNU16,2016-06-02 21:00,3,129.9063,129.9219,129.875,129.9063,3492
ZNU16,2016-06-02 21:30,3,129.9063,129.9063,129.8906,129.8906,956
ZNU16,2016-06-02 22:00,3,129.9063,129.9063,129.8906,129.8906,1021
ZNU16,2016-06-02 22:30,3,129.8906,129.9063,129.8906,129.8906,1058
ZNU16,2016-06-02 23:00,3,129.9063,129.9375,129.8906,129.9375,2545
ZNU16,2016-06-02 23:30,3,129.9219,129.9375,129.9063,129.9063,3911
ZNU16,2016-06-03 00:00,3,129.9063,129.9375,129.9063,129.9063,3955
ZNU16,2016-06-03 00:30,3,129.9063,129.9063,129.875,129.875,2702
ZNU16,2016-06-03 01:00,3,129.8906,129.9219,129.875,129.875,6452
ZNU16,2016-06-03 01:30,3,129.8906,129.9219,129.8906,129.9219,4343
ZNU16,2016-06-03 02:00,3,129.9219,129.9531,129.8906,129.9531,8632
ZNU16,2016-06-03 02:30,3,129.9375,129.9531,129.9219,129.9375,10353
ZNU16,2016-06-03 03:00,3,129.9531,129.9844,129.9219,129.9531,16261
ZNU16,2016-06-03 03:30,3,129.9531,129.9531,129.9219,129.9375,6963
ZNU16,2016-06-03 04:00,3,129.9531,129.9531,129.9375,129.9531,3188
ZNU16,2016-06-03 04:30,3,129.9531,130,129.9531,129.9844,12414
ZNU16,2016-06-03 05:00,3,129.9844,130,129.9531,129.9844,15582
ZNU16,2016-06-03 05:30,3,129.9844,130,129.9688,130,10310
ZNU16,2016-06-03 06:00,3,130,130.0469,129.9844,130.0313,25281
ZNU16,2016-06-03 06:30,3,130.0313,130.0313,129.9844,130,17953
ZNU16,2016-06-03 07:00,3,130,130.0625,129.9844,130.0469,37320
ZNU16,2016-06-03 07:30,3,130.0469,130.7969,130.0469,130.7969,398434
ZNU16,2016-06-03 08:00,3,130.7813,130.9844,130.7656,130.8594,204799
ZNU16,2016-06-03 08:30,3,130.8594,130.9531,130.8125,130.8281,145803
ZNU16,2016-06-03 09:00,3,130.8281,130.9531,130.8281,130.9063,110389
ZNU16,2016-06-03 09:30,3,130.8906,130.9375,130.8438,130.9063,61372
ZNU16,2016-06-03 10:00,3,130.9063,130.9688,130.8906,130.9375,77666
ZNU16,2016-06-03 10:30,3,130.9375,130.9531,130.875,130.9063,43973
ZNU16,2016-06-03 11:00,3,130.8906,130.9375,130.8906,130.8906,20728
ZNU16,2016-06-03 11:30,3,130.8906,130.9375,130.8906,130.9219,33778
ZNU16,2016-06-03 12:00,3,130.9219,130.9844,130.9219,130.9844,29925
ZNU16,2016-06-03 12:30,3,130.9688,131.0469,130.9531,130.9531,55384
ZNU16,2016-06-03 13:00,3,130.9531,130.9844,130.9375,130.9531,41999
ZNU16,2016-06-03 13:30,3,130.9688,130.9844,130.9219,130.9844,40086
ZNU16,2016-06-03 14:00,3,130.9688,131,130.9375,131,37674
ZNU16,2016-06-03 14:30,3,131,131.0313,130.9844,131.0313,16879
ZNU16,2016-06-03 15:00,3,131.0156,131.0625,131.0156,131.0156,14326
ZNU16,2016-06-03 15:30,3,131.0313,131.0313,130.9844,130.9844,7298
ZNU16,2016-06-05 17:00,6,130.9688,131.0313,130.9531,130.9688,5450
ZNU16,2016-06-05 17:30,6,130.9844,130.9844,130.9375,130.9531,2523
ZNU16,2016-06-05 18:00,6,130.9531,131.0156,130.9375,130.9531,4373
ZNU16,2016-06-05 18:30,6,130.9688,131.0625,130.9531,130.9844,9755
ZNU16,2016-06-05 19:00,6,131,131,130.9219,130.9531,8617
ZNU16,2016-06-05 19:30,6,130.9531,130.9531,130.875,130.9063,13033
ZNU16,2016-06-05 20:00,6,130.9063,130.9063,130.8594,130.875,7868
ZNU16,2016-06-05 20:30,6,130.875,130.9063,130.875,130.875,4323
ZNU16,2016-06-05 21:00,6,130.8906,130.8906,130.875,130.875,2995
ZNU16,2016-06-05 21:30,6,130.8906,130.9063,130.875,130.875,4385
ZNU16,2016-06-05 22:00,6,130.8594,130.8906,130.8594,130.875,2055
ZNU16,2016-06-05 22:30,6,130.8906,130.9219,130.875,130.875,3617
ZNU16,2016-06-05 23:00,6,130.875,130.8906,130.875,130.8906,351
ZNU16,2016-06-05 23:30,6,130.9063,130.9531,130.9063,130.9375,4557
ZNU16,2016-06-06 00:00,6,130.9375,130.9688,130.9219,130.9375,2683
ZNU16,2016-06-06 00:30,6,130.9375,130.9688,130.9375,130.9531,3378
ZNU16,2016-06-06 01:00,6,130.9375,130.9531,130.9063,130.9063,9652
ZNU16,2016-06-06 01:30,6,130.9063,130.9688,130.9063,130.9531,11302
ZNU16,2016-06-06 02:00,6,130.9531,130.9688,130.9219,130.9688,15696
ZNU16,2016-06-06 02:30,6,130.9531,130.9844,130.9531,130.9688,10675
ZNU16,2016-06-06 03:00,6,130.9531,131,130.8906,130.9063,17238
ZNU16,2016-06-06 03:30,6,130.9063,130.9063,130.8438,130.8438,18700
ZNU16,2016-06-06 04:00,6,130.8594,130.8906,130.8438,130.875,8594
ZNU16,2016-06-06 04:30,6,130.875,130.875,130.8125,130.8594,20803
ZNU16,2016-06-06 05:00,6,130.8438,130.8906,130.8438,130.8594,18721
ZNU16,2016-06-06 05:30,6,130.8438,130.8594,130.8125,130.8281,14811
ZNU16,2016-06-06 06:00,6,130.8281,130.8438,130.7813,130.8125,18061
ZNU16,2016-06-06 06:30,6,130.8281,130.8438,130.7969,130.7969,11718
ZNU16,2016-06-06 07:00,6,130.8125,130.8281,130.7813,130.7969,34077
ZNU16,2016-06-06 07:30,6,130.7969,130.8281,130.7813,130.7969,40557
ZNU16,2016-06-06 08:00,6,130.7813,130.8125,130.7813,130.8125,30138
ZNU16,2016-06-06 08:30,6,130.8125,130.8281,130.7344,130.75,53129
ZNU16,2016-06-06 09:00,6,130.75,130.7969,130.7031,130.7656,46526
ZNU16,2016-06-06 09:30,6,130.7656,130.7813,130.7188,130.7344,40014
ZNU16,2016-06-06 10:00,6,130.75,130.7656,130.7031,130.7031,41198
ZNU16,2016-06-06 10:30,6,130.7188,130.75,130.7031,130.75,33001
ZNU16,2016-06-06 11:00,6,130.7344,130.7656,130.6875,130.7344,48967
ZNU16,2016-06-06 11:30,6,130.7344,130.9375,130.625,130.875,114898
ZNU16,2016-06-06 12:00,6,130.875,130.9375,130.7656,130.7969,59551
ZNU16,2016-06-06 12:30,6,130.7813,130.875,130.7656,130.7969,43189
ZNU16,2016-06-06 13:00,6,130.7813,130.875,130.7813,130.8281,48845
ZNU16,2016-06-06 13:30,6,130.8281,130.9219,130.8125,130.875,54915
ZNU16,2016-06-06 14:00,6,130.875,130.875,130.7813,130.7813,30900
ZNU16,2016-06-06 14:30,6,130.7813,130.7969,130.7344,130.7813,30311
ZNU16,2016-06-06 15:00,6,130.7656,130.7813,130.7344,130.75,5228
ZNU16,2016-06-06 15:30,6,130.75,130.75,130.7031,130.7344,10372
ZNU16,2016-06-06 17:00,7,130.7344,130.7656,130.7188,130.7656,1204
ZNU16,2016-06-06 17:30,7,130.75,130.7969,130.7344,130.7813,2199
ZNU16,2016-06-06 18:00,7,130.7813,130.7969,130.7656,130.7813,1631
ZNU16,2016-06-06 18:30,7,130.7813,130.8125,130.7813,130.7969,1532
ZNU16,2016-06-06 19:00,7,130.7969,130.8438,130.7813,130.8281,5872
ZNU16,2016-06-06 19:30,7,130.8281,130.8438,130.7813,130.7813,5041
ZNU16,2016-06-06 20:00,7,130.7813,130.7969,130.75,130.7656,2717
ZNU16,2016-06-06 20:30,7,130.7656,130.7656,130.7344,130.7344,4734
ZNU16,2016-06-06 21:00,7,130.7344,130.75,130.7188,130.7344,2145
ZNU16,2016-06-06 21:30,7,130.7344,130.75,130.7188,130.75,2808
ZNU16,2016-06-06 22:00,7,130.7344,130.75,130.7188,130.7188,2169
ZNU16,2016-06-06 22:30,7,130.7188,130.75,130.7188,130.75,1929
ZNU16,2016-06-06 23:00,7,130.7344,130.75,130.7188,130.7344,1558
ZNU16,2016-06-06 23:30,7,130.7344,130.75,130.6875,130.7344,4637
ZNU16,2016-06-07 00:00,7,130.7188,130.7344,130.7031,130.7188,2939
ZNU16,2016-06-07 00:30,7,130.7031,130.75,130.7031,130.7344,2758
ZNU16,2016-06-07 01:00,7,130.7344,130.7813,130.7344,130.7813,9314
ZNU16,2016-06-07 01:30,7,130.7813,130.8125,130.7656,130.8125,8152
ZNU16,2016-06-07 02:00,7,130.8125,130.8281,130.7656,130.7656,15027
ZNU16,2016-06-07 02:30,7,130.7813,130.7813,130.75,130.7813,5732
ZNU16,2016-06-07 03:00,7,130.7813,130.7813,130.7188,130.7188,10526
ZNU16,2016-06-07 03:30,7,130.7344,130.75,130.7188,130.75,4009
ZNU16,2016-06-07 04:00,7,130.75,130.75,130.7031,130.75,13571
ZNU16,2016-06-07 04:30,7,130.75,130.75,130.6875,130.75,17308
ZNU16,2016-06-07 05:00,7,130.75,130.7969,130.7344,130.7813,13220
ZNU16,2016-06-07 05:30,7,130.7969,130.8125,130.7813,130.7969,9345
ZNU16,2016-06-07 06:00,7,130.7969,130.8125,130.7813,130.7969,7252
ZNU16,2016-06-07 06:30,7,130.7969,130.8594,130.7813,130.8438,20109
ZNU16,2016-06-07 07:00,7,130.8594,130.875,130.8281,130.8438,25404
ZNU16,2016-06-07 07:30,7,130.8438,130.9531,130.8281,130.9063,51537
ZNU16,2016-06-07 08:00,7,130.9063,130.9531,130.8594,130.9375,38730
ZNU16,2016-06-07 08:30,7,130.9531,130.9844,130.9219,130.9844,35745
ZNU16,2016-06-07 09:00,7,130.9688,131,130.9375,130.9844,36225
ZNU16,2016-06-07 09:30,7,130.9688,131.0469,130.9688,131.0469,45584
ZNU16,2016-06-07 10:00,7,131.0313,131.0469,130.9531,130.9531,26153
ZNU16,2016-06-07 10:30,7,130.9531,131,130.9219,130.9844,37241
ZNU16,2016-06-07 11:00,7,130.9844,131.0156,130.9688,131.0156,16276
ZNU16,2016-06-07 11:30,7,131.0156,131.0156,130.9531,130.9531,16576
ZNU16,2016-06-07 12:00,7,130.9688,130.9844,130.9063,130.9375,23370
ZNU16,2016-06-07 12:30,7,130.9375,130.9844,130.9219,130.9688,13783
ZNU16,2016-06-07 13:00,7,130.9688,131.0156,130.9688,131.0156,9392
ZNU16,2016-06-07 13:30,7,131,131.0313,130.9531,130.9688,24039
ZNU16,2016-06-07 14:00,7,130.9688,130.9688,130.9063,130.9063,13284
ZNU16,2016-06-07 14:30,7,130.9219,130.9688,130.9063,130.9375,16811
ZNU16,2016-06-07 15:00,7,130.9219,130.9531,130.9219,130.9219,4254
ZNU16,2016-06-07 15:30,7,130.9219,130.9375,130.8906,130.9063,7087
ZNU16,2016-06-07 17:00,8,130.9063,130.9219,130.8906,130.8906,846
ZNU16,2016-06-07 17:30,8,130.8906,130.9219,130.875,130.9063,885
ZNU16,2016-06-07 18:00,8,130.9219,130.9375,130.9063,130.9375,836
ZNU16,2016-06-07 18:30,8,130.9375,130.9688,130.9219,130.9219,3382
ZNU16,2016-06-07 19:00,8,130.9219,130.9688,130.9063,130.9688,3526
ZNU16,2016-06-07 19:30,8,130.9531,130.9688,130.8906,130.9063,3116
ZNU16,2016-06-07 20:00,8,130.9063,130.9375,130.8906,130.9375,3542
ZNU16,2016-06-07 20:30,8,130.9375,130.9844,130.9219,130.9844,5095
ZNU16,2016-06-07 21:00,8,130.9844,130.9844,130.9531,130.9688,4151
ZNU16,2016-06-07 21:30,8,130.9844,130.9844,130.9531,130.9688,2928
ZNU16,2016-06-07 22:00,8,130.9688,130.9688,130.9219,130.9531,3882
ZNU16,2016-06-07 22:30,8,130.9531,130.9688,130.9219,130.9531,4283
ZNU16,2016-06-07 23:00,8,130.9375,130.9531,130.9219,130.9219,2997
ZNU16,2016-06-07 23:30,8,130.9219,130.9531,130.9063,130.9375,2042
ZNU16,2016-06-08 00:00,8,130.9375,130.9844,130.9375,130.9844,1457
ZNU16,2016-06-08 00:30,8,130.9688,130.9844,130.9531,130.9531,2267
ZNU16,2016-06-08 01:00,8,130.9688,131,130.9531,130.9688,5435
ZNU16,2016-06-08 01:30,8,130.9688,130.9844,130.9375,130.9531,7712
ZNU16,2016-06-08 02:00,8,130.9531,131,130.9375,130.9844,9646
ZNU16,2016-06-08 02:30,8,130.9844,131.0781,130.9688,131.0469,21954
ZNU16,2016-06-08 03:00,8,131.0469,131.0625,131,131,10562
ZNU16,2016-06-08 03:30,8,131,131.0313,130.9688,130.9688,9042
ZNU16,2016-06-08 04:00,8,130.9688,130.9844,130.9375,130.9688,11505
ZNU16,2016-06-08 04:30,8,130.9688,131,130.9531,130.9688,6277
ZNU16,2016-06-08 05:00,8,130.9688,130.9688,130.9063,130.9219,22197
ZNU16,2016-06-08 05:30,8,130.9375,130.9375,130.8906,130.9219,14416
ZNU16,2016-06-08 06:00,8,130.9063,130.9219,130.875,130.8906,13946
ZNU16,2016-06-08 06:30,8,130.8906,130.9063,130.8438,130.8594,16151
ZNU16,2016-06-08 07:00,8,130.875,130.9688,130.8438,130.9531,27916
ZNU16,2016-06-08 07:30,8,130.9531,130.9688,130.9063,130.9063,35646
ZNU16,2016-06-08 08:00,8,130.9063,130.9688,130.8906,130.9531,25845
ZNU16,2016-06-08 08:30,8,130.9531,131,130.8906,131,48592
ZNU16,2016-06-08 09:00,8,131,131.0781,130.9844,130.9844,63648
ZNU16,2016-06-08 09:30,8,131,131.0313,130.9219,130.9375,61327
ZNU16,2016-06-08 10:00,8,130.9219,130.9688,130.9063,130.9219,49108
ZNU16,2016-06-08 10:30,8,130.9375,131,130.9063,130.9844,29289
ZNU16,2016-06-08 11:00,8,130.9844,130.9844,130.9375,130.9375,14918
ZNU16,2016-06-08 11:30,8,130.9531,130.9844,130.9219,130.9688,35936
ZNU16,2016-06-08 12:00,8,130.9688,131.0156,130.9531,131,44462
ZNU16,2016-06-08 12:30,8,131,131,130.9531,130.9688,15815
ZNU16,2016-06-08 13:00,8,130.9688,130.9844,130.9063,130.9063,14617
ZNU16,2016-06-08 13:30,8,130.9063,130.9531,130.9063,130.9219,31472
ZNU16,2016-06-08 14:00,8,130.9219,130.9688,130.9063,130.9531,20899
ZNU16,2016-06-08 14:30,8,130.9531,130.9688,130.9531,130.9531,7980
ZNU16,2016-06-08 15:00,8,130.9531,130.9688,130.9219,130.9375,5664
ZNU16,2016-06-08 15:30,8,130.9375,130.9531,130.9219,130.9531,6331
ZNU16,2016-06-08 17:00,9,130.9531,130.9844,130.9375,130.9531,1933
ZNU16,2016-06-08 17:30,9,130.9531,130.9531,130.9375,130.9531,247
ZNU16,2016-06-08 18:00,9,130.9531,130.9531,130.9219,130.9375,716
ZNU16,2016-06-08 18:30,9,130.9375,130.9688,130.9219,130.9531,1740
ZNU16,2016-06-08 19:00,9,130.9531,130.9531,130.8906,130.8906,2567
ZNU16,2016-06-08 19:30,9,130.9063,130.9688,130.8906,130.9531,5040
ZNU16,2016-06-08 20:00,9,130.9688,131.0781,130.9531,131.0469,11379
ZNU16,2016-06-08 20:30,9,131.0469,131.0938,131.0156,131.0938,6754
ZNU16,2016-06-08 21:00,9,131.0781,131.0938,131.0469,131.0625,4231
ZNU16,2016-06-08 21:30,9,131.0625,131.0625,131.0469,131.0625,1924
ZNU16,2016-06-08 22:00,9,131.0781,131.0938,131.0625,131.0781,2659
ZNU16,2016-06-08 22:30,9,131.0938,131.0938,131.0781,131.0781,1552
ZNU16,2016-06-08 23:00,9,131.0938,131.125,131.0938,131.1094,6593
ZNU16,2016-06-08 23:30,9,131.1094,131.1875,131.1094,131.1875,12581
ZNU16,2016-06-09 00:00,9,131.1875,131.1875,131.125,131.1406,5271
ZNU16,2016-06-09 00:30,9,131.1406,131.2031,131.1406,131.1719,7166
ZNU16,2016-06-09 01:00,9,131.1875,131.1875,131.1563,131.1875,7222
ZNU16,2016-06-09 01:30,9,131.1719,131.2031,131.1563,131.1719,8807
ZNU16,2016-06-09 02:00,9,131.1719,131.2031,131.1406,131.2031,20490
ZNU16,2016-06-09 02:30,9,131.2031,131.2344,131.1875,131.2188,15209
ZNU16,2016-06-09 03:00,9,131.2188,131.25,131.1875,131.25,26211
ZNU16,2016-06-09 03:30,9,131.25,131.25,131.1875,131.2031,13277
ZNU16,2016-06-09 04:00,9,131.2031,131.2031,131.125,131.1563,17755
ZNU16,2016-06-09 04:30,9,131.1563,131.1719,131.1406,131.1563,14063
ZNU16,2016-06-09 05:00,9,131.1563,131.1719,131.125,131.125,5692
ZNU16,2016-06-09 05:30,9,131.1406,131.1406,131.0781,131.1094,22612
ZNU16,2016-06-09 06:00,9,131.0938,131.1719,131.0938,131.1406,29496
ZNU16,2016-06-09 06:30,9,131.1563,131.1875,131.1406,131.1719,27366
ZNU16,2016-06-09 07:00,9,131.1875,131.2344,131.1406,131.2344,41958
ZNU16,2016-06-09 07:30,9,131.2188,131.2344,131.125,131.1563,51333
ZNU16,2016-06-09 08:00,9,131.1719,131.25,131.1563,131.2344,42234
ZNU16,2016-06-09 08:30,9,131.2188,131.2813,131.1875,131.2031,105634
ZNU16,2016-06-09 09:00,9,131.2031,131.25,131.1719,131.25,39606
ZNU16,2016-06-09 09:30,9,131.2344,131.2656,131.1406,131.1563,48312
ZNU16,2016-06-09 10:00,9,131.1719,131.1719,131.0781,131.1094,35300
ZNU16,2016-06-09 10:30,9,131.1094,131.1875,131.1094,131.1563,45613
ZNU16,2016-06-09 11:00,9,131.1406,131.1875,131.125,131.1406,26528
ZNU16,2016-06-09 11:30,9,131.1563,131.1563,131.0781,131.125,38768
ZNU16,2016-06-09 12:00,9,131.1094,131.1875,131.0781,131.1406,50829
ZNU16,2016-06-09 12:30,9,131.1406,131.1563,131.0781,131.1406,24547
ZNU16,2016-06-09 13:00,9,131.1406,131.1875,131.125,131.1406,37042
ZNU16,2016-06-09 13:30,9,131.1406,131.1406,131.0938,131.0938,34580
ZNU16,2016-06-09 14:00,9,131.1094,131.1406,131.0781,131.125,25322
ZNU16,2016-06-09 14:30,9,131.125,131.1406,131.0938,131.1094,13047
ZNU16,2016-06-09 15:00,9,131.1094,131.1094,131.0625,131.0781,8824
ZNU16,2016-06-09 15:30,9,131.0938,131.0938,131.0156,131.0156,10858
ZNU16,2016-06-09 17:00,10,131.0313,131.0469,131.0313,131.0469,624
ZNU16,2016-06-09 17:30,10,131.0313,131.0469,131.0313,131.0313,983
ZNU16,2016-06-09 18:00,10,131.0313,131.0469,131.0156,131.0469,2107
ZNU16,2016-06-09 18:30,10,131.0469,131.0938,131.0313,131.0781,2085
ZNU16,2016-06-09 19:00,10,131.0781,131.1094,131.0781,131.1094,4090
ZNU16,2016-06-09 19:30,10,131.1094,131.125,131.0781,131.0781,3852
ZNU16,2016-06-09 20:00,10,131.0625,131.1094,131.0625,131.1094,2471
ZNU16,2016-06-09 20:30,10,131.1094,131.1406,131.1094,131.1094,2426
ZNU16,2016-06-09 21:00,10,131.1094,131.125,131.1094,131.1094,1007
ZNU16,2016-06-09 21:30,10,131.125,131.125,131.1094,131.1094,1231
ZNU16,2016-06-09 22:00,10,131.1094,131.125,131.0938,131.1094,1155
ZNU16,2016-06-09 22:30,10,131.1094,131.125,131.0938,131.1094,2874
ZNU16,2016-06-09 23:00,10,131.1094,131.1094,131.0938,131.1094,1154
ZNU16,2016-06-09 23:30,10,131.1094,131.125,131.0938,131.1094,2255
ZNU16,2016-06-10 00:00,10,131.1094,131.1406,131.1094,131.125,2323
ZNU16,2016-06-10 00:30,10,131.125,131.1406,131.1094,131.1406,2171
ZNU16,2016-06-10 01:00,10,131.125,131.1406,131.1094,131.125,4220
ZNU16,2016-06-10 01:30,10,131.1094,131.1563,131.0938,131.1563,6908
ZNU16,2016-06-10 02:00,10,131.1563,131.2188,131.1406,131.1563,20666
ZNU16,2016-06-10 02:30,10,131.1563,131.1875,131.125,131.1406,11123
ZNU16,2016-06-10 03:00,10,131.125,131.1875,131.1094,131.1406,16576
ZNU16,2016-06-10 03:30,10,131.1406,131.2031,131.125,131.1875,21286
ZNU16,2016-06-10 04:00,10,131.1875,131.3125,131.1875,131.2656,32416
ZNU16,2016-06-10 04:30,10,131.2656,131.3281,131.2656,131.2969,19188
ZNU16,2016-06-10 05:00,10,131.3125,131.3594,131.2969,131.3594,38762
ZNU16,2016-06-10 05:30,10,131.3438,131.3594,131.2969,131.3281,23477
ZNU16,2016-06-10 06:00,10,131.3438,131.3594,131.2813,131.2969,17650
ZNU16,2016-06-10 06:30,10,131.2969,131.3438,131.25,131.3438,24603
ZNU16,2016-06-10 07:00,10,131.3281,131.375,131.2969,131.2969,34738
ZNU16,2016-06-10 07:30,10,131.3125,131.3438,131.2813,131.3438,32628
ZNU16,2016-06-10 08:00,10,131.3438,131.4219,131.3281,131.4063,42108
ZNU16,2016-06-10 08:30,10,131.4063,131.5781,131.4063,131.5156,93567
ZNU16,2016-06-10 09:00,10,131.5156,131.625,131.5,131.5313,103567
ZNU16,2016-06-10 09:30,10,131.5469,131.5938,131.5156,131.5313,59635
ZNU16,2016-06-10 10:00,10,131.5156,131.5313,131.4531,131.4844,37964
ZNU16,2016-06-10 10:30,10,131.4688,131.4688,131.3906,131.4375,63277
ZNU16,2016-06-10 11:00,10,131.4219,131.4375,131.3906,131.3906,26624
ZNU16,2016-06-10 11:30,10,131.4063,131.4219,131.3125,131.3281,46698
ZNU16,2016-06-10 12:00,10,131.3281,131.4063,131.3281,131.3906,31752
ZNU16,2016-06-10 12:30,10,131.3906,131.5,131.375,131.4844,46733
ZNU16,2016-06-10 13:00,10,131.4688,131.5938,131.4688,131.5781,52861
ZNU16,2016-06-10 13:30,10,131.5625,131.5781,131.5156,131.5156,42182
ZNU16,2016-06-10 14:00,10,131.5313,131.5781,131.5,131.5313,25428
ZNU16,2016-06-10 14:30,10,131.5313,131.5469,131.4531,131.4688,17150
ZNU16,2016-06-10 15:00,10,131.4531,131.5156,131.4531,131.5156,8564
ZNU16,2016-06-10 15:30,10,131.5156,131.5469,131.4844,131.5,9288
ZNU16,2016-06-12 17:00,13,131.625,131.6875,131.5781,131.6406,7032
ZNU16,2016-06-12 17:30,13,131.625,131.6406,131.5938,131.6406,2496
ZNU16,2016-06-12 18:00,13,131.625,131.6563,131.5781,131.6406,4079
ZNU16,2016-06-12 18:30,13,131.6406,131.6719,131.6406,131.6719,4153
ZNU16,2016-06-12 19:00,13,131.6719,131.6719,131.6094,131.6406,6132
ZNU16,2016-06-12 19:30,13,131.6406,131.6719,131.6094,131.6563,6047
ZNU16,2016-06-12 20:00,13,131.6563,131.7344,131.6563,131.7344,8888
ZNU16,2016-06-12 20:30,13,131.7344,131.7969,131.7188,131.7969,11514
ZNU16,2016-06-12 21:00,13,131.7969,131.7969,131.7344,131.7344,5813
ZNU16,2016-06-12 21:30,13,131.7344,131.75,131.7188,131.7344,765
ZNU16,2016-06-12 22:00,13,131.7188,131.7344,131.7031,131.7031,5321
ZNU16,2016-06-12 22:30,13,131.7031,131.7344,131.7031,131.7188,2121
ZNU16,2016-06-12 23:00,13,131.7188,131.75,131.7188,131.7188,1643
ZNU16,2016-06-12 23:30,13,131.7188,131.75,131.7188,131.7344,1717
ZNU16,2016-06-13 00:00,13,131.7344,131.75,131.6875,131.7031,1936
ZNU16,2016-06-13 00:30,13,131.7031,131.75,131.7031,131.7344,3717
ZNU16,2016-06-13 01:00,13,131.7344,131.75,131.6563,131.6875,10904
ZNU16,2016-06-13 01:30,13,131.6875,131.7344,131.6406,131.7031,17399
ZNU16,2016-06-13 02:00,13,131.7031,131.7031,131.6094,131.625,18953
ZNU16,2016-06-13 02:30,13,131.625,131.6406,131.5781,131.5938,19375
ZNU16,2016-06-13 03:00,13,131.5781,131.6094,131.5781,131.5938,12884
ZNU16,2016-06-13 03:30,13,131.6094,131.7031,131.5938,131.7031,16906
ZNU16,2016-06-13 04:00,13,131.7031,131.7656,131.6875,131.75,19402
ZNU16,2016-06-13 04:30,13,131.75,131.7969,131.75,131.7656,23490
ZNU16,2016-06-13 05:00,13,131.7813,131.7813,131.75,131.7813,13831
ZNU16,2016-06-13 05:30,13,131.7813,131.7969,131.7188,131.75,20513
ZNU16,2016-06-13 06:00,13,131.75,131.7813,131.6563,131.6563,27326
ZNU16,2016-06-13 06:30,13,131.6563,131.6563,131.5938,131.6094,20243
ZNU16,2016-06-13 07:00,13,131.625,131.625,131.5625,131.6094,45024
ZNU16,2016-06-13 07:30,13,131.5938,131.7031,131.5625,131.6875,53294
ZNU16,2016-06-13 08:00,13,131.7031,131.75,131.6719,131.7344,42452
ZNU16,2016-06-13 08:30,13,131.7344,131.7344,131.625,131.6563,90457
ZNU16,2016-06-13 09:00,13,131.6719,131.6719,131.5938,131.6094,66744
ZNU16,2016-06-13 09:30,13,131.6094,131.6875,131.5781,131.6875,49087
ZNU16,2016-06-13 10:00,13,131.6875,131.7031,131.6563,131.6719,52594
ZNU16,2016-06-13 10:30,13,131.6875,131.875,131.6719,131.8438,87648
ZNU16,2016-06-13 11:00,13,131.8594,131.875,131.7656,131.8125,63013
ZNU16,2016-06-13 11:30,13,131.7969,131.8281,131.7656,131.7813,37920
ZNU16,2016-06-13 12:00,13,131.7813,131.8125,131.7656,131.7813,19833
ZNU16,2016-06-13 12:30,13,131.7813,131.7969,131.75,131.7969,21214
ZNU16,2016-06-13 13:00,13,131.7969,131.8125,131.75,131.7656,23554
ZNU16,2016-06-13 13:30,13,131.7656,131.7656,131.7344,131.7656,21604
ZNU16,2016-06-13 14:00,13,131.7656,131.7656,131.7188,131.7656,33232
ZNU16,2016-06-13 14:30,13,131.7656,131.7969,131.75,131.7969,17379
ZNU16,2016-06-13 15:00,13,131.7813,131.7969,131.7656,131.7969,8773
ZNU16,2016-06-13 15:30,13,131.7969,131.8125,131.7813,131.8125,6632
ZNU16,2016-06-13 17:00,14,131.7969,131.8125,131.7656,131.8125,1975
ZNU16,2016-06-13 17:30,14,131.8125,131.8281,131.7969,131.8125,699
ZNU16,2016-06-13 18:00,14,131.8125,131.8281,131.7969,131.8125,1133
ZNU16,2016-06-13 18:30,14,131.8125,131.8281,131.7969,131.8281,1561
ZNU16,2016-06-13 19:00,14,131.8125,131.8125,131.6875,131.7344,12102
ZNU16,2016-06-13 19:30,14,131.7188,131.8281,131.6875,131.7969,10833
ZNU16,2016-06-13 20:00,14,131.8125,131.8281,131.7813,131.8125,5709
ZNU16,2016-06-13 20:30,14,131.8281,131.8281,131.7813,131.7969,3218
ZNU16,2016-06-13 21:00,14,131.7969,131.8125,131.7656,131.7813,4041
ZNU16,2016-06-13 21:30,14,131.7656,131.7813,131.7656,131.7813,172
ZNU16,2016-06-13 22:00,14,131.7813,131.7969,131.7656,131.7969,2076
ZNU16,2016-06-13 22:30,14,131.7969,131.8125,131.7656,131.7656,4899
ZNU16,2016-06-13 23:00,14,131.7656,131.7656,131.7656,131.7656,1664
ZNU16,2016-06-13 23:30,14,131.7656,131.7656,131.7344,131.75,2231
ZNU16,2016-06-14 00:00,14,131.7656,131.7969,131.7656,131.7656,3512
ZNU16,2016-06-14 00:30,14,131.7656,131.7656,131.7344,131.75,3407
ZNU16,2016-06-14 01:00,14,131.75,131.8281,131.7344,131.8125,14576
ZNU16,2016-06-14 01:30,14,131.8125,131.9375,131.8125,131.9063,20854
ZNU16,2016-06-14 02:00,14,131.9063,131.9844,131.9063,131.9531,38929
ZNU16,2016-06-14 02:30,14,131.9688,131.9688,131.8906,131.9531,34104
ZNU16,2016-06-14 03:00,14,131.9531,132.1406,131.9375,132.0938,43866
ZNU16,2016-06-14 03:30,14,132.1094,132.2188,132.0938,132.1875,47358
ZNU16,2016-06-14 04:00,14,132.1719,132.2344,132.1563,132.1719,30702
ZNU16,2016-06-14 04:30,14,132.1719,132.2031,132.0469,132.0469,33308
ZNU16,2016-06-14 05:00,14,132.0625,132.1094,132.0469,132.0781,18104
ZNU16,2016-06-14 05:30,14,132.0781,132.1094,132.0469,132.0781,13965
ZNU16,2016-06-14 06:00,14,132.0938,132.125,132,132.0156,31092
ZNU16,2016-06-14 06:30,14,132.0313,132.0781,132,132.0156,30087
ZNU16,2016-06-14 07:00,14,132.0156,132.0313,131.9219,131.9531,61492
ZNU16,2016-06-14 07:30,14,131.9531,132.0625,131.8438,132.0156,145480
ZNU16,2016-06-14 08:00,14,132.0313,132.125,131.9844,131.9844,102575
ZNU16,2016-06-14 08:30,14,132,132,131.8594,131.9375,118115
ZNU16,2016-06-14 09:00,14,131.9531,131.9531,131.8281,131.875,110240
ZNU16,2016-06-14 09:30,14,131.875,131.8906,131.7813,131.875,95109
ZNU16,2016-06-14 10:00,14,131.875,131.8906,131.7969,131.8125,71469
ZNU16,2016-06-14 10:30,14,131.8125,131.8438,131.7656,131.7969,73694
ZNU16,2016-06-14 11:00,14,131.8125,131.8438,131.7656,131.7969,39417
ZNU16,2016-06-14 11:30,14,131.7813,131.8281,131.7813,131.8125,25889
ZNU16,2016-06-14 12:00,14,131.8281,131.875,131.8125,131.8281,18057
ZNU16,2016-06-14 12:30,14,131.8281,131.8438,131.7813,131.8125,25110
ZNU16,2016-06-14 13:00,14,131.8281,131.8281,131.75,131.7656,24389
ZNU16,2016-06-14 13:30,14,131.75,131.8125,131.7188,131.7813,48794
ZNU16,2016-06-14 14:00,14,131.7969,131.7969,131.7188,131.7344,35862
ZNU16,2016-06-14 14:30,14,131.7344,131.7344,131.6875,131.7188,21919
ZNU16,2016-06-14 15:00,14,131.7031,131.7188,131.6719,131.7031,14824
ZNU16,2016-06-14 15:30,14,131.6875,131.7656,131.6875,131.7656,12735
ZNU16,2016-06-14 17:00,15,131.7656,131.7813,131.7344,131.7344,2800
ZNU16,2016-06-14 17:30,15,131.7344,131.75,131.7188,131.75,841
ZNU16,2016-06-14 18:00,15,131.75,131.7656,131.7344,131.75,1402
ZNU16,2016-06-14 18:30,15,131.75,131.7656,131.7344,131.75,1426
ZNU16,2016-06-14 19:00,15,131.75,131.7656,131.7188,131.75,4660
ZNU16,2016-06-14 19:30,15,131.7656,131.8125,131.7656,131.7969,5522
ZNU16,2016-06-14 20:00,15,131.8125,131.8281,131.75,131.8125,6477
ZNU16,2016-06-14 20:30,15,131.8125,131.8281,131.75,131.7813,3423
ZNU16,2016-06-14 21:00,15,131.7656,131.7813,131.75,131.75,2299
ZNU16,2016-06-14 21:30,15,131.75,131.75,131.7344,131.75,1724
ZNU16,2016-06-14 22:00,15,131.7344,131.75,131.7344,131.75,1572
ZNU16,2016-06-14 22:30,15,131.75,131.75,131.6875,131.7031,3164
ZNU16,2016-06-14 23:00,15,131.7031,131.7031,131.6406,131.6719,6349
ZNU16,2016-06-14 23:30,15,131.6719,131.7031,131.6719,131.6719,1955
ZNU16,2016-06-15 00:00,15,131.6719,131.6719,131.6406,131.6719,5439
ZNU16,2016-06-15 00:30,15,131.6719,131.7031,131.6719,131.7031,2015
ZNU16,2016-06-15 01:00,15,131.7031,131.7188,131.6719,131.6719,7474
ZNU16,2016-06-15 01:30,15,131.6719,131.7344,131.6719,131.7031,11198
ZNU16,2016-06-15 02:00,15,131.7188,131.7188,131.6406,131.6406,21077
ZNU16,2016-06-15 02:30,15,131.6563,131.6719,131.625,131.6563,20552
ZNU16,2016-06-15 03:00,15,131.6719,131.7031,131.6406,131.6563,17459
ZNU16,2016-06-15 03:30,15,131.6563,131.6719,131.5781,131.5938,27471
ZNU16,2016-06-15 04:00,15,131.6094,131.625,131.5938,131.5938,6799
ZNU16,2016-06-15 04:30,15,131.5938,131.625,131.5625,131.5781,23534
ZNU16,2016-06-15 05:00,15,131.5938,131.5938,131.5625,131.5781,14896
ZNU16,2016-06-15 05:30,15,131.5781,131.6094,131.5625,131.6094,6968
ZNU16,2016-06-15 06:00,15,131.6094,131.6875,131.5938,131.6406,18046
ZNU16,2016-06-15 06:30,15,131.625,131.6406,131.5781,131.5938,28264
ZNU16,2016-06-15 07:00,15,131.5781,131.6563,131.5781,131.6563,42392
ZNU16,2016-06-15 07:30,15,131.6563,131.7344,131.6094,131.7188,52554
ZNU16,2016-06-15 08:00,15,131.7188,131.75,131.6563,131.7188,30811
ZNU16,2016-06-15 08:30,15,131.7344,131.8281,131.7188,131.7969,69657
ZNU16,2016-06-15 09:00,15,131.7969,131.8906,131.7969,131.875,47408
ZNU16,2016-06-15 09:30,15,131.875,131.9375,131.8594,131.9219,58032
ZNU16,2016-06-15 10:00,15,131.9219,131.9844,131.9063,131.9688,46508
ZNU16,2016-06-15 10:30,15,131.9844,132.0156,131.9531,131.9531,34876
ZNU16,2016-06-15 11:00,15,131.9531,132,131.9531,131.9688,12913
ZNU16,2016-06-15 11:30,15,131.9688,131.9688,131.9219,131.9219,28057
ZNU16,2016-06-15 12:00,15,131.9375,131.9375,131.875,131.8906,28374
ZNU16,2016-06-15 12:30,15,131.875,131.8906,131.8281,131.8438,24563
ZNU16,2016-06-15 13:00,15,131.875,132.2813,131.875,132.2031,146620
ZNU16,2016-06-15 13:30,15,132.2031,132.2188,132.0469,132.0625,62432
ZNU16,2016-06-15 14:00,15,132.0781,132.1406,132,132.0781,52404
ZNU16,2016-06-15 14:30,15,132.0781,132.1875,132.0469,132.1719,39620
ZNU16,2016-06-15 15:00,15,132.1719,132.2656,132.1719,132.2031,15435
ZNU16,2016-06-15 15:30,15,132.2188,132.2656,132.2031,132.2656,9204
ZNU16,2016-06-15 17:00,16,132.2188,132.3125,132.2031,132.3125,4154
ZNU16,2016-06-15 17:30,16,132.2969,132.3281,132.2969,132.3125,3769
ZNU16,2016-06-15 18:00,16,132.3125,132.3281,132.2969,132.2969,2556
ZNU16,2016-06-15 18:30,16,132.2969,132.3438,132.2969,132.3281,2765
ZNU16,2016-06-15 19:00,16,132.3281,132.4375,132.3281,132.4375,13138
ZNU16,2016-06-15 19:30,16,132.4219,132.4531,132.375,132.3906,8119
ZNU16,2016-06-15 20:00,16,132.3906,132.4219,132.3906,132.4063,4326
ZNU16,2016-06-15 20:30,16,132.3906,132.4375,132.3906,132.4063,6125
ZNU16,2016-06-15 21:00,16,132.4063,132.5,132.4063,132.4844,11499
ZNU16,2016-06-15 21:30,16,132.4844,132.5469,132.4219,132.4844,17816
ZNU16,2016-06-15 22:00,16,132.4844,132.4844,132.375,132.4219,10123
ZNU16,2016-06-15 22:30,16,132.4063,132.4375,132.3906,132.4219,4067
ZNU16,2016-06-15 23:00,16,132.4219,132.4688,132.3906,132.4531,4854
ZNU16,2016-06-15 23:30,16,132.4531,132.5156,132.4531,132.5,5253
ZNU16,2016-06-16 00:00,16,132.5,132.5156,132.4844,132.4844,5596
ZNU16,2016-06-16 00:30,16,132.4844,132.5625,132.4688,132.5469,9293
ZNU16,2016-06-16 01:00,16,132.5469,132.5938,132.4688,132.5781,17501
ZNU16,2016-06-16 01:30,16,132.5781,132.5938,132.4844,132.4844,23850
ZNU16,2016-06-16 02:00,16,132.4844,132.4844,132.375,132.4063,33863
ZNU16,2016-06-16 02:30,16,132.4063,132.5156,132.4063,132.5156,28338
ZNU16,2016-06-16 03:00,16,132.5156,132.5156,132.4531,132.4844,18737
ZNU16,2016-06-16 03:30,16,132.4688,132.5156,132.375,132.3906,20707
ZNU16,2016-06-16 04:00,16,132.3906,132.4219,132.3594,132.4063,18405
ZNU16,2016-06-16 04:30,16,132.3906,132.4063,132.3125,132.3281,15925
ZNU16,2016-06-16 05:00,16,132.3125,132.3594,132.2969,132.3281,16752
ZNU16,2016-06-16 05:30,16,132.3281,132.3594,132.2969,132.2969,16219
ZNU16,2016-06-16 06:00,16,132.2969,132.3906,132.2969,132.3594,23370
ZNU16,2016-06-16 06:30,16,132.3594,132.375,132.2656,132.3281,23825
ZNU16,2016-06-16 07:00,16,132.3281,132.3438,132.25,132.2656,40809
ZNU16,2016-06-16 07:30,16,132.2656,132.4531,132.2031,132.4375,118362
ZNU16,2016-06-16 08:00,16,132.4531,132.4844,132.3594,132.4688,70240
ZNU16,2016-06-16 08:30,16,132.4688,132.5938,132.4688,132.5781,86690
ZNU16,2016-06-16 09:00,16,132.5781,132.6875,132.5469,132.5781,104915
ZNU16,2016-06-16 09:30,16,132.5781,132.7031,132.4219,132.4375,101473
ZNU16,2016-06-16 10:00,16,132.4375,132.4688,132.2813,132.2813,90658
ZNU16,2016-06-16 10:30,16,132.2813,132.375,132.2656,132.3438,73995
ZNU16,2016-06-16 11:00,16,132.3281,132.3438,132.2188,132.2188,43232
ZNU16,2016-06-16 11:30,16,132.2188,132.2656,132.1563,132.2031,82732
ZNU16,2016-06-16 12:00,16,132.2031,132.2188,132.1094,132.2188,62321
ZNU16,2016-06-16 12:30,16,132.2031,132.25,132.1875,132.2344,22923
ZNU16,2016-06-16 13:00,16,132.2344,132.2344,132.1094,132.1719,41679
ZNU16,2016-06-16 13:30,16,132.1875,132.2969,132.1719,132.2813,51513
ZNU16,2016-06-16 14:00,16,132.2813,132.3125,132.1719,132.1875,40052
ZNU16,2016-06-16 14:30,16,132.1875,132.2188,132.1563,132.2031,19772
ZNU16,2016-06-16 15:00,16,132.1875,132.2188,132.125,132.1563,10360
ZNU16,2016-06-16 15:30,16,132.1406,132.1719,132.125,132.1406,10386
ZNU16,2016-06-16 17:00,17,132.1719,132.2031,132.1563,132.1719,1849
ZNU16,2016-06-16 17:30,17,132.1719,132.1719,132.1563,132.1719,1388
ZNU16,2016-06-16 18:00,17,132.1719,132.1875,132.1719,132.1719,1114
ZNU16,2016-06-16 18:30,17,132.1719,132.1719,132.0469,132.0625,7680
ZNU16,2016-06-16 19:00,17,132.0625,132.1094,132.0469,132.0625,12191
ZNU16,2016-06-16 19:30,17,132.0625,132.0781,131.9531,131.9844,15220
ZNU16,2016-06-16 20:00,17,131.9688,131.9844,131.9219,131.9688,14229
ZNU16,2016-06-16 20:30,17,131.9688,132.0156,131.9375,131.9688,10618
ZNU16,2016-06-16 21:00,17,131.9844,132,131.9219,131.9375,6454
ZNU16,2016-06-16 21:30,17,131.9375,131.9688,131.9219,131.9688,2974
ZNU16,2016-06-16 22:00,17,131.9531,131.9688,131.8906,131.9219,5793
ZNU16,2016-06-16 22:30,17,131.9219,131.9844,131.9219,131.9844,10218
ZNU16,2016-06-16 23:00,17,131.9844,132,131.9688,131.9844,6080
ZNU16,2016-06-16 23:30,17,132,132,131.9375,131.9375,5128
ZNU16,2016-06-17 00:00,17,131.9531,131.9531,131.9219,131.9219,5678
ZNU16,2016-06-17 00:30,17,131.9219,131.9375,131.8594,131.875,14452
ZNU16,2016-06-17 01:00,17,131.8906,131.9688,131.8906,131.9531,22214
ZNU16,2016-06-17 01:30,17,131.9531,131.9844,131.9219,131.9375,7805
ZNU16,2016-06-17 02:00,17,131.9375,132.0156,131.9375,131.9531,21349
ZNU16,2016-06-17 02:30,17,131.9688,131.9688,131.8906,131.9219,24903
ZNU16,2016-06-17 03:00,17,131.9375,132.0156,131.8906,131.9688,28822
ZNU16,2016-06-17 03:30,17,131.9531,131.9844,131.9375,131.9688,18731
ZNU16,2016-06-17 04:00,17,131.9688,131.9844,131.8906,131.9063,23100
ZNU16,2016-06-17 04:30,17,131.9063,131.9375,131.8594,131.9219,21872
ZNU16,2016-06-17 05:00,17,131.9219,131.9688,131.9063,131.9531,11912
ZNU16,2016-06-17 05:30,17,131.9531,131.9688,131.9219,131.9531,21251
ZNU16,2016-06-17 06:00,17,131.9688,132,131.9219,131.9844,20825
ZNU16,2016-06-17 06:30,17,131.9688,131.9844,131.9063,131.9375,24455
ZNU16,2016-06-17 07:00,17,131.9375,132.0625,131.9375,132.0313,37390
ZNU16,2016-06-17 07:30,17,132.0313,132.125,132,132.0625,63608
ZNU16,2016-06-17 08:00,17,132.0625,132.1719,132.0469,132.125,71724
ZNU16,2016-06-17 08:30,17,132.125,132.1563,131.9219,131.9375,96875
ZNU16,2016-06-17 09:00,17,131.9375,131.9844,131.8281,131.875,68733
ZNU16,2016-06-17 09:30,17,131.8906,131.9688,131.8125,131.8281,69326
ZNU16,2016-06-17 10:00,17,131.8125,131.9531,131.8125,131.9531,65003
ZNU16,2016-06-17 10:30,17,131.9531,131.9531,131.875,131.8906,38515
ZNU16,2016-06-17 11:00,17,131.875,131.8906,131.8125,131.875,38793
ZNU16,2016-06-17 11:30,17,131.8906,131.9375,131.875,131.875,32329
ZNU16,2016-06-17 12:00,17,131.8906,131.9063,131.875,131.8906,21604
ZNU16,2016-06-17 12:30,17,131.8906,131.9063,131.8438,131.8594,18635
ZNU16,2016-06-17 13:00,17,131.8438,131.8906,131.8281,131.8594,27482
ZNU16,2016-06-17 13:30,17,131.8594,131.8906,131.8125,131.875,38902
ZNU16,2016-06-17 14:00,17,131.875,131.9063,131.8594,131.875,16596
ZNU16,2016-06-17 14:30,17,131.875,131.9375,131.875,131.9375,13569
ZNU16,2016-06-17 15:00,17,131.9219,131.9375,131.9063,131.9063,5050
ZNU16,2016-06-17 15:30,17,131.9219,131.9219,131.8906,131.9063,6097
ZNU16,2016-06-19 17:00,20,131.4688,131.5938,131.4219,131.5,22341
ZNU16,2016-06-19 17:30,20,131.5156,131.5781,131.5156,131.5625,4296
ZNU16,2016-06-19 18:00,20,131.5625,131.6094,131.5625,131.5781,3738
ZNU16,2016-06-19 18:30,20,131.5938,131.5938,131.5,131.5313,6289
ZNU16,2016-06-19 19:00,20,131.5156,131.5781,131.4688,131.5,8364
ZNU16,2016-06-19 19:30,20,131.5,131.5469,131.4844,131.5313,6125
ZNU16,2016-06-19 20:00,20,131.5313,131.5781,131.5,131.5781,6959
ZNU16,2016-06-19 20:30,20,131.5625,131.625,131.5625,131.6094,6661
ZNU16,2016-06-19 21:00,20,131.6094,131.625,131.5625,131.5625,4238
ZNU16,2016-06-19 21:30,20,131.5625,131.5781,131.5156,131.5781,5858
ZNU16,2016-06-19 22:00,20,131.5625,131.5938,131.5469,131.5625,2649
ZNU16,2016-06-19 22:30,20,131.5625,131.5781,131.5156,131.5625,4947
ZNU16,2016-06-19 23:00,20,131.5625,131.5781,131.5156,131.5313,2535
ZNU16,2016-06-19 23:30,20,131.5313,131.5469,131.5156,131.5156,1443
ZNU16,2016-06-20 00:00,20,131.5156,131.5313,131.5,131.5156,4665
ZNU16,2016-06-20 00:30,20,131.5156,131.5313,131.5,131.5156,5050
ZNU16,2016-06-20 01:00,20,131.5313,131.5781,131.5156,131.5625,10200
ZNU16,2016-06-20 01:30,20,131.5625,131.6094,131.5313,131.6094,12239
ZNU16,2016-06-20 02:00,20,131.6094,131.625,131.5938,131.625,13141
ZNU16,2016-06-20 02:30,20,131.625,131.625,131.5156,131.5313,16058
ZNU16,2016-06-20 03:00,20,131.5313,131.5313,131.4688,131.5,21169
ZNU16,2016-06-20 03:30,20,131.5,131.5469,131.4688,131.4688,17251
ZNU16,2016-06-20 04:00,20,131.4688,131.5,131.4219,131.5,23062
ZNU16,2016-06-20 04:30,20,131.4844,131.5,131.4219,131.4375,9771
ZNU16,2016-06-20 05:00,20,131.4375,131.4531,131.3438,131.4219,36138
ZNU16,2016-06-20 05:30,20,131.4219,131.4375,131.4063,131.4219,16500
ZNU16,2016-06-20 06:00,20,131.4375,131.4844,131.3906,131.4688,19911
ZNU16,2016-06-20 06:30,20,131.4688,131.4844,131.4063,131.4219,19330
ZNU16,2016-06-20 07:00,20,131.4063,131.5625,131.375,131.5625,58210
ZNU16,2016-06-20 07:30,20,131.5625,131.5781,131.5,131.5313,60304
ZNU16,2016-06-20 08:00,20,131.5313,131.5625,131.4531,131.4688,46303
ZNU16,2016-06-20 08:30,20,131.4688,131.4844,131.4375,131.4531,62534
ZNU16,2016-06-20 09:00,20,131.4375,131.4531,131.375,131.4375,36207
ZNU16,2016-06-20 09:30,20,131.4375,131.4688,131.3906,131.4219,40656
ZNU16,2016-06-20 10:00,20,131.4219,131.4375,131.375,131.4219,52523
ZNU16,2016-06-20 10:30,20,131.4219,131.5156,131.4063,131.4844,37500
ZNU16,2016-06-20 11:00,20,131.4688,131.5156,131.4688,131.4688,18951
ZNU16,2016-06-20 11:30,20,131.4844,131.4844,131.4063,131.4063,21713
ZNU16,2016-06-20 12:00,20,131.4219,131.4688,131.3594,131.4375,43493
ZNU16,2016-06-20 12:30,20,131.4219,131.4531,131.375,131.3906,28834
ZNU16,2016-06-20 13:00,20,131.4063,131.4531,131.375,131.4531,18518
ZNU16,2016-06-20 13:30,20,131.4531,131.4688,131.4219,131.4688,22064
ZNU16,2016-06-20 14:00,20,131.4688,131.5313,131.4531,131.5156,24040
ZNU16,2016-06-20 14:30,20,131.5156,131.5313,131.4219,131.4375,39036
ZNU16,2016-06-20 15:00,20,131.4375,131.4688,131.4063,131.4219,8403
ZNU16,2016-06-20 15:30,20,131.4219,131.4219,131.2656,131.2656,18139
ZNU16,2016-06-20 17:00,21,131.3125,131.3906,131.3125,131.375,4914
ZNU16,2016-06-20 17:30,21,131.375,131.4375,131.375,131.4219,2407
ZNU16,2016-06-20 18:00,21,131.4063,131.4375,131.4063,131.4375,1512
ZNU16,2016-06-20 18:30,21,131.4375,131.4688,131.4219,131.4531,3771
ZNU16,2016-06-20 19:00,21,131.4531,131.5313,131.4531,131.4688,13730
ZNU16,2016-06-20 19:30,21,131.4531,131.5313,131.4531,131.5,7154
ZNU16,2016-06-20 20:00,21,131.5,131.5156,131.4844,131.5,2387
ZNU16,2016-06-20 20:30,21,131.5,131.5625,131.4688,131.4844,10646
ZNU16,2016-06-20 21:00,21,131.4844,131.5156,131.4844,131.5,5740
ZNU16,2016-06-20 21:30,21,131.5,131.5625,131.5,131.5469,4068
ZNU16,2016-06-20 22:00,21,131.5313,131.5469,131.5156,131.5156,1372
ZNU16,2016-06-20 22:30,21,131.5313,131.5313,131.5,131.5,1919
ZNU16,2016-06-20 23:00,21,131.5,131.5313,131.5,131.5313,1463
ZNU16,2016-06-20 23:30,21,131.5313,131.5313,131.5156,131.5156,679
ZNU16,2016-06-21 00:00,21,131.5156,131.5156,131.5,131.5156,1611
ZNU16,2016-06-21 00:30,21,131.5,131.5156,131.4844,131.4844,3446
ZNU16,2016-06-21 01:00,21,131.4844,131.5313,131.4688,131.5,7662
ZNU16,2016-06-21 01:30,21,131.5,131.5313,131.4844,131.4844,8558
ZNU16,2016-06-21 02:00,21,131.5,131.5,131.4219,131.4375,15111
ZNU16,2016-06-21 02:30,21,131.4375,131.5,131.4219,131.4375,12113
ZNU16,2016-06-21 03:00,21,131.4375,131.4531,131.4219,131.4531,9449
ZNU16,2016-06-21 03:30,21,131.4375,131.4375,131.4063,131.4219,6941
ZNU16,2016-06-21 04:00,21,131.4063,131.4531,131.4063,131.4375,5975
ZNU16,2016-06-21 04:30,21,131.4375,131.4531,131.3438,131.3594,14891
ZNU16,2016-06-21 05:00,21,131.3594,131.375,131.2969,131.3125,17995
ZNU16,2016-06-21 05:30,21,131.3125,131.3594,131.3125,131.3438,16738
ZNU16,2016-06-21 06:00,21,131.3281,131.3594,131.2656,131.3125,30969
ZNU16,2016-06-21 06:30,21,131.3281,131.3906,131.3125,131.3594,32922
ZNU16,2016-06-21 07:00,21,131.3438,131.4219,131.3281,131.375,38568
ZNU16,2016-06-21 07:30,21,131.375,131.5156,131.375,131.4375,82052
ZNU16,2016-06-21 08:00,21,131.4375,131.4844,131.4063,131.4531,30583
ZNU16,2016-06-21 08:30,21,131.4531,131.5313,131.3906,131.5156,49878
ZNU16,2016-06-21 09:00,21,131.5156,131.5625,131.3438,131.4063,74461
ZNU16,2016-06-21 09:30,21,131.3906,131.4531,131.3594,131.375,40706
ZNU16,2016-06-21 10:00,21,131.375,131.3906,131.3281,131.3438,39490
ZNU16,2016-06-21 10:30,21,131.3594,131.375,131.3125,131.3281,27993
ZNU16,2016-06-21 11:00,21,131.3438,131.4063,131.3125,131.3594,34153
ZNU16,2016-06-21 11:30,21,131.3438,131.3594,131.2969,131.3438,37129
ZNU16,2016-06-21 12:00,21,131.3594,131.375,131.2188,131.2813,59307
ZNU16,2016-06-21 12:30,21,131.2656,131.3125,131.2344,131.2344,28036
ZNU16,2016-06-21 13:00,21,131.2344,131.25,131.1719,131.2188,39104
ZNU16,2016-06-21 13:30,21,131.2188,131.25,131.1719,131.25,22598
ZNU16,2016-06-21 14:00,21,131.25,131.2656,131.1875,131.2031,32817
ZNU16,2016-06-21 14:30,21,131.1875,131.2188,131.1563,131.2031,23062
ZNU16,2016-06-21 15:00,21,131.2031,131.2344,131.1563,131.1719,11698
ZNU16,2016-06-21 15:30,21,131.1563,131.1719,131.125,131.1719,13137
ZNU16,2016-06-21 17:00,22,131.2031,131.25,131.1875,131.2344,1320
ZNU16,2016-06-21 17:30,22,131.2344,131.2813,131.2188,131.25,2608
ZNU16,2016-06-21 18:00,22,131.25,131.2813,131.25,131.25,1553
ZNU16,2016-06-21 18:30,22,131.2344,131.2656,131.2344,131.25,2307
ZNU16,2016-06-21 19:00,22,131.25,131.3281,131.25,131.3125,9500
ZNU16,2016-06-21 19:30,22,131.3125,131.3125,131.2813,131.2969,4447
ZNU16,2016-06-21 20:00,22,131.2969,131.2969,131.2813,131.2813,1026
ZNU16,2016-06-21 20:30,22,131.2813,131.2969,131.2656,131.2656,3876
ZNU16,2016-06-21 21:00,22,131.2656,131.2969,131.2656,131.2813,2669
ZNU16,2016-06-21 21:30,22,131.2969,131.2969,131.2656,131.2813,2426
ZNU16,2016-06-21 22:00,22,131.2813,131.2813,131.2656,131.2813,1178
ZNU16,2016-06-21 22:30,22,131.2969,131.2969,131.2813,131.2813,862
ZNU16,2016-06-21 23:00,22,131.2969,131.2969,131.2656,131.2813,1801
ZNU16,2016-06-21 23:30,22,131.2656,131.2813,131.2656,131.2813,46
ZNU16,2016-06-22 00:00,22,131.2813,131.3125,131.2813,131.2813,3462
ZNU16,2016-06-22 00:30,22,131.2969,131.3125,131.2813,131.2813,2031
ZNU16,2016-06-22 01:00,22,131.2969,131.2969,131.2344,131.2344,9971
ZNU16,2016-06-22 01:30,22,131.2344,131.2969,131.2344,131.2813,14508
ZNU16,2016-06-22 02:00,22,131.2813,131.3125,131.2656,131.2813,10765
ZNU16,2016-06-22 02:30,22,131.2813,131.3281,131.2656,131.2969,18256
ZNU16,2016-06-22 03:00,22,131.3125,131.3281,131.2813,131.3125,14605
ZNU16,2016-06-22 03:30,22,131.3125,131.3594,131.3125,131.3438,17634
ZNU16,2016-06-22 04:00,22,131.3438,131.3594,131.2656,131.2813,17520
ZNU16,2016-06-22 04:30,22,131.2813,131.3125,131.2656,131.2813,9407
ZNU16,2016-06-22 05:00,22,131.2813,131.3281,131.2656,131.3125,14953
ZNU16,2016-06-22 05:30,22,131.3125,131.3125,131.2344,131.25,16246
ZNU16,2016-06-22 06:00,22,131.25,131.2813,131.2031,131.2344,19032
ZNU16,2016-06-22 06:30,22,131.2344,131.25,131.1875,131.2344,21504
ZNU16,2016-06-22 07:00,22,131.2188,131.25,131.1719,131.25,32991
ZNU16,2016-06-22 07:30,22,131.25,131.2813,131.1875,131.2031,44841
ZNU16,2016-06-22 08:00,22,131.2031,131.25,131.1875,131.2188,29849
ZNU16,2016-06-22 08:30,22,131.2344,131.2656,131.1719,131.2344,42092
ZNU16,2016-06-22 09:00,22,131.2344,131.2344,131.1719,131.2031,36543
ZNU16,2016-06-22 09:30,22,131.2188,131.25,131.1719,131.2031,42245
ZNU16,2016-06-22 10:00,22,131.2031,131.2188,131.1563,131.2031,39358
ZNU16,2016-06-22 10:30,22,131.2031,131.3125,131.2031,131.25,78854
ZNU16,2016-06-22 11:00,22,131.2344,131.2813,131.2031,131.2813,39014
ZNU16,2016-06-22 11:30,22,131.2813,131.2813,131.2031,131.2188,36433
ZNU16,2016-06-22 12:00,22,131.2188,131.4219,131.2031,131.375,64759
ZNU16,2016-06-22 12:30,22,131.3906,131.4063,131.3438,131.3438,29890
ZNU16,2016-06-22 13:00,22,131.3594,131.375,131.3281,131.3438,21960
ZNU16,2016-06-22 13:30,22,131.3438,131.375,131.3125,131.3438,26274
ZNU16,2016-06-22 14:00,22,131.3438,131.3594,131.3281,131.3594,15830
ZNU16,2016-06-22 14:30,22,131.3594,131.4063,131.3438,131.375,23272
ZNU16,2016-06-22 15:00,22,131.375,131.3906,131.3594,131.3906,6589
ZNU16,2016-06-22 15:30,22,131.375,131.3906,131.3438,131.3438,11798
ZNU16,2016-06-22 17:00,23,131.2813,131.2813,131.1875,131.2188,6066
ZNU16,2016-06-22 17:30,23,131.2031,131.2344,131.1875,131.2188,2754
ZNU16,2016-06-22 18:00,23,131.2188,131.2344,131.2031,131.2344,1345
ZNU16,2016-06-22 18:30,23,131.25,131.2656,131.2031,131.2031,4489
ZNU16,2016-06-22 19:00,23,131.2031,131.2344,131.1406,131.1563,11477
ZNU16,2016-06-22 19:30,23,131.1563,131.2031,131.1563,131.1875,5525
ZNU16,2016-06-22 20:00,23,131.1875,131.2188,131.1719,131.2031,4091
ZNU16,2016-06-22 20:30,23,131.2031,131.25,131.2031,131.2344,3649
ZNU16,2016-06-22 21:00,23,131.2188,131.2344,131.2031,131.2188,2804
ZNU16,2016-06-22 21:30,23,131.2188,131.2188,131.2031,131.2188,1182
ZNU16,2016-06-22 22:00,23,131.2188,131.2344,131.2031,131.2344,3239
ZNU16,2016-06-22 22:30,23,131.2188,131.2344,131.2031,131.2188,2632
ZNU16,2016-06-22 23:00,23,131.2344,131.2344,131.2031,131.2031,1132
ZNU16,2016-06-22 23:30,23,131.2188,131.2188,131.1875,131.2031,960
ZNU16,2016-06-23 00:00,23,131.2031,131.2188,131.1875,131.2188,2227
ZNU16,2016-06-23 00:30,23,131.2188,131.2188,131.1719,131.2031,4678
ZNU16,2016-06-23 01:00,23,131.2031,131.2188,131.1875,131.2031,13596
ZNU16,2016-06-23 01:30,23,131.2188,131.2344,131.2031,131.2344,6438
ZNU16,2016-06-23 02:00,23,131.2344,131.25,131.2031,131.25,15976
ZNU16,2016-06-23 02:30,23,131.25,131.2656,131.2344,131.25,13940
ZNU16,2016-06-23 03:00,23,131.2344,131.25,131.1875,131.2031,12685
ZNU16,2016-06-23 03:30,23,131.2031,131.2031,131.1406,131.1563,13584
ZNU16,2016-06-23 04:00,23,131.1563,131.1719,131.0313,131.0469,29091
ZNU16,2016-06-23 04:30,23,131.0469,131.0781,130.9844,131,16271
ZNU16,2016-06-23 05:00,23,131,131.0156,130.8906,130.9063,36586
ZNU16,2016-06-23 05:30,23,130.9063,130.9375,130.8125,130.9219,38867
ZNU16,2016-06-23 06:00,23,130.9219,131,130.8906,130.9375,28064
ZNU16,2016-06-23 06:30,23,130.9375,130.9844,130.9063,130.9688,23128
ZNU16,2016-06-23 07:00,23,130.9844,130.9844,130.8281,130.8906,56304
ZNU16,2016-06-23 07:30,23,130.8906,130.9219,130.7969,130.8125,74562
ZNU16,2016-06-23 08:00,23,130.8125,130.9219,130.8125,130.875,60356
ZNU16,2016-06-23 08:30,23,130.875,131.0625,130.8594,131,73784
ZNU16,2016-06-23 09:00,23,130.9844,131.0313,130.9219,131,72360
ZNU16,2016-06-23 09:30,23,131.0156,131.0625,130.9375,130.9844,66932
ZNU16,2016-06-23 10:00,23,130.9844,131,130.8438,130.8594,71971
ZNU16,2016-06-23 10:30,23,130.8594,130.9063,130.8438,130.8906,33320
ZNU16,2016-06-23 11:00,23,130.9063,130.9375,130.875,130.875,20297
ZNU16,2016-06-23 11:30,23,130.875,130.9219,130.8438,130.875,21619
ZNU16,2016-06-23 12:00,23,130.875,130.875,130.8281,130.8594,21154
ZNU16,2016-06-23 12:30,23,130.8438,130.875,130.8125,130.8281,30206
ZNU16,2016-06-23 13:00,23,130.8281,130.8594,130.8125,130.8594,21858
ZNU16,2016-06-23 13:30,23,130.8594,130.875,130.7969,130.8125,36776
ZNU16,2016-06-23 14:00,23,130.7969,130.8281,130.7813,130.8281,11505
ZNU16,2016-06-23 14:30,23,130.8281,130.8281,130.75,130.7969,19242
ZNU16,2016-06-23 15:00,23,130.7969,130.8125,130.75,130.7656,18101
ZNU16,2016-06-23 15:30,23,130.7656,130.7813,130.7344,130.75,12491
ZNU16,2016-06-23 17:00,24,130.7031,130.7813,130.6719,130.7188,34510
ZNU16,2016-06-23 17:30,24,130.7188,130.9688,130.7031,130.9063,10516
ZNU16,2016-06-23 18:00,24,130.8906,131.5938,130.8906,131.25,45871
ZNU16,2016-06-23 18:30,24,131.2344,131.5313,131.1875,131.375,37665
ZNU16,2016-06-23 19:00,24,131.375,131.3906,131.2031,131.375,23182
ZNU16,2016-06-23 19:30,24,131.3594,131.5313,131.3438,131.5,35674
ZNU16,2016-06-23 20:00,24,131.5,132.1875,131.5,131.5781,114992
ZNU16,2016-06-23 20:30,24,131.5781,131.8281,131.4844,131.7031,47946
ZNU16,2016-06-23 21:00,24,131.7188,132.4688,131.6563,132.3594,103113
ZNU16,2016-06-23 21:30,24,132.375,133.1094,132.25,133.0313,172522
ZNU16,2016-06-23 22:00,24,133.0313,133.4375,132.8281,133.25,148574
ZNU16,2016-06-23 22:30,24,133.2656,133.5,133.0625,133.3594,111673
ZNU16,2016-06-23 23:00,24,133.3594,133.4063,133.2188,133.2813,64052
ZNU16,2016-06-23 23:30,24,133.2656,133.7188,133.0938,133.7188,58332
ZNU16,2016-06-24 00:00,24,133.7188,133.9063,133.5781,133.8906,44578
ZNU16,2016-06-24 00:30,24,133.8906,134.2188,133.6875,133.9063,78621
ZNU16,2016-06-24 01:00,24,133.9063,134.0156,133.2656,133.4531,87121
ZNU16,2016-06-24 01:30,24,133.4375,133.4844,133.3125,133.4063,48238
ZNU16,2016-06-24 02:00,24,133.4063,133.4219,133.2656,133.3281,52277
ZNU16,2016-06-24 02:30,24,133.3125,133.3594,133.0156,133.1406,75742
ZNU16,2016-06-24 03:00,24,133.1406,133.1563,132.875,132.8906,66340
ZNU16,2016-06-24 03:30,24,132.8906,133.0156,132.7969,132.9219,67791
ZNU16,2016-06-24 04:00,24,132.9375,133.0313,132.9063,132.9375,41048
ZNU16,2016-06-24 04:30,24,132.9375,133.1719,132.9375,133.1563,39654
ZNU16,2016-06-24 05:00,24,133.1563,133.2344,133.0313,133.125,36524
ZNU16,2016-06-24 05:30,24,133.125,133.4375,133.125,133.3438,58938
ZNU16,2016-06-24 06:00,24,133.3438,133.4063,133,133.0313,68740
ZNU16,2016-06-24 06:30,24,133.0313,133.0625,132.8281,133,74703
ZNU16,2016-06-24 07:00,24,132.9844,133.0156,132.7188,132.75,98291
ZNU16,2016-06-24 07:30,24,132.7656,132.9844,132.6875,132.7188,125915
ZNU16,2016-06-24 08:00,24,132.7188,132.7813,132.6094,132.7031,90073
ZNU16,2016-06-24 08:30,24,132.7188,132.7344,132.4219,132.4844,122555
ZNU16,2016-06-24 09:00,24,132.4844,132.5313,132.375,132.4531,92023
ZNU16,2016-06-24 09:30,24,132.4531,132.5156,132.3594,132.4688,69387
ZNU16,2016-06-24 10:00,24,132.4688,132.5469,132.3906,132.3906,56447
ZNU16,2016-06-24 10:30,24,132.4063,132.4688,132.3594,132.4375,57540
ZNU16,2016-06-24 11:00,24,132.4531,132.5781,132.4219,132.5313,41289
ZNU16,2016-06-24 11:30,24,132.5313,132.5313,132.4219,132.4219,42430
ZNU16,2016-06-24 12:00,24,132.4219,132.4531,132.3438,132.3906,47620
ZNU16,2016-06-24 12:30,24,132.4063,132.4063,132.2656,132.2813,44353
ZNU16,2016-06-24 13:00,24,132.2813,132.375,132.25,132.3594,26131
ZNU16,2016-06-24 13:30,24,132.3594,132.4219,132.3438,132.3906,62030
ZNU16,2016-06-24 14:00,24,132.375,132.5,132.3125,132.5,52171
ZNU16,2016-06-24 14:30,24,132.5,132.5,132.4219,132.4219,33023
ZNU16,2016-06-24 15:00,24,132.4375,132.625,132.4219,132.5625,21563
ZNU16,2016-06-24 15:30,24,132.5625,132.6719,132.5469,132.5938,25313
ZNU16,2016-06-26 17:00,27,132.75,132.9063,132.7031,132.8125,21659
ZNU16,2016-06-26 17:30,27,132.8281,132.9688,132.8125,132.9688,9731
ZNU16,2016-06-26 18:00,27,132.9531,133.0469,132.9375,133.0313,10102
ZNU16,2016-06-26 18:30,27,133.0313,133.1875,133.0313,133.1094,15737
ZNU16,2016-06-26 19:00,27,133.0938,133.125,133.0469,133.0938,12077
ZNU16,2016-06-26 19:30,27,133.0781,133.125,133.0313,133.125,8548
ZNU16,2016-06-26 20:00,27,133.125,133.2656,133.0625,133.1875,14513
ZNU16,2016-06-26 20:30,27,133.1875,133.2656,133.1719,133.2188,7935
ZNU16,2016-06-26 21:00,27,133.2031,133.2813,133.1719,133.25,8268
ZNU16,2016-06-26 21:30,27,133.2656,133.2656,133.1875,133.2188,3629
ZNU16,2016-06-26 22:00,27,133.2031,133.2344,133.1094,133.1406,9683
ZNU16,2016-06-26 22:30,27,133.1406,133.1875,133.0625,133.0781,8391
ZNU16,2016-06-26 23:00,27,133.0781,133.1719,133.0469,133.1563,5395
ZNU16,2016-06-26 23:30,27,133.1563,133.1875,133.125,133.125,3904
ZNU16,2016-06-27 00:00,27,133.125,133.1875,133.0938,133.1094,5816
ZNU16,2016-06-27 00:30,27,133.1094,133.1406,133.0625,133.0625,4629
ZNU16,2016-06-27 01:00,27,133.0781,133.0938,132.9375,132.9844,31853
ZNU16,2016-06-27 01:30,27,132.9844,133.0156,132.9375,132.9844,13033
ZNU16,2016-06-27 02:00,27,132.9688,133,132.875,133,34503
ZNU16,2016-06-27 02:30,27,133,133.125,133,133.1094,30117
ZNU16,2016-06-27 03:00,27,133.1094,133.1875,133.0313,133.1719,32842
ZNU16,2016-06-27 03:30,27,133.1875,133.375,133.1875,133.375,44317
ZNU16,2016-06-27 04:00,27,133.375,133.3906,133.2031,133.2969,34751
ZNU16,2016-06-27 04:30,27,133.3125,133.3438,133.25,133.25,16295
ZNU16,2016-06-27 05:00,27,133.25,133.3125,133.2344,133.2656,18957
ZNU16,2016-06-27 05:30,27,133.2656,133.2813,133.1719,133.2031,24016
ZNU16,2016-06-27 06:00,27,133.2188,133.2656,133.1406,133.1875,24572
ZNU16,2016-06-27 06:30,27,133.1875,133.3438,133.1719,133.3125,24656
ZNU16,2016-06-27 07:00,27,133.3125,133.3438,133.1719,133.1719,45003
ZNU16,2016-06-27 07:30,27,133.1875,133.2813,133.1563,133.2344,58302
ZNU16,2016-06-27 08:00,27,133.2344,133.2344,133.0938,133.0938,51364
ZNU16,2016-06-27 08:30,27,133.0938,133.2031,133.0938,133.1875,64484
ZNU16,2016-06-27 09:00,27,133.2031,133.3281,133.1563,133.2969,70533
ZNU16,2016-06-27 09:30,27,133.2969,133.3438,133.2031,133.2969,86595
ZNU16,2016-06-27 10:00,27,133.2969,133.3281,133.2031,133.2344,66214
ZNU16,2016-06-27 10:30,27,133.2344,133.3125,133.2031,133.2969,45183
ZNU16,2016-06-27 11:00,27,133.3125,133.3281,133.2656,133.2656,27912
ZNU16,2016-06-27 11:30,27,133.2656,133.3125,133.25,133.2969,36512
ZNU16,2016-06-27 12:00,27,133.2969,133.3281,133.2813,133.2813,22894
ZNU16,2016-06-27 12:30,27,133.2813,133.375,133.2656,133.2813,49046
ZNU16,2016-06-27 13:00,27,133.2969,133.3281,133.2344,133.25,28358
ZNU16,2016-06-27 13:30,27,133.25,133.2969,133.2188,133.2656,39885
ZNU16,2016-06-27 14:00,27,133.2813,133.3281,133.25,133.3125,24290
ZNU16,2016-06-27 14:30,27,133.3125,133.3281,133.2656,133.2969,24973
ZNU16,2016-06-27 15:00,27,133.2813,133.375,133.2813,133.3594,13857
ZNU16,2016-06-27 15:30,27,133.3438,133.4688,133.3281,133.4531,20972
ZNU16,2016-06-27 17:00,28,133.4375,133.4531,133.4063,133.4375,2460
ZNU16,2016-06-27 17:30,28,133.4531,133.4531,133.3906,133.3906,5390
ZNU16,2016-06-27 18:00,28,133.3906,133.4375,133.3906,133.4219,1893
ZNU16,2016-06-27 18:30,28,133.4219,133.4688,133.4219,133.4531,3844
ZNU16,2016-06-27 19:00,28,133.4531,133.5625,133.4375,133.5,11462
ZNU16,2016-06-27 19:30,28,133.5,133.5313,133.4688,133.5156,5493
ZNU16,2016-06-27 20:00,28,133.5156,133.5625,133.4844,133.5,11435
ZNU16,2016-06-27 20:30,28,133.5,133.5,133.2344,133.25,30671
ZNU16,2016-06-27 21:00,28,133.2656,133.3438,133.25,133.2813,8796
ZNU16,2016-06-27 21:30,28,133.2813,133.3125,133.25,133.2656,3994
ZNU16,2016-06-27 22:00,28,133.2813,133.2813,133.0781,133.125,12646
ZNU16,2016-06-27 22:30,28,133.125,133.1875,133.0625,133.1875,9353
ZNU16,2016-06-27 23:00,28,133.2031,133.25,133.1875,133.2188,8590
ZNU16,2016-06-27 23:30,28,133.2188,133.25,133.2188,133.2188,3179
ZNU16,2016-06-28 00:00,28,133.2188,133.2656,133.1719,133.2656,7453
ZNU16,2016-06-28 00:30,28,133.2656,133.2813,133.2031,133.2188,7241
ZNU16,2016-06-28 01:00,28,133.2031,133.2813,133.1875,133.1875,17863
ZNU16,2016-06-28 01:30,28,133.1875,133.1875,133.0938,133.1094,24476
ZNU16,2016-06-28 02:00,28,133.125,133.1563,133.0781,133.0938,18197
ZNU16,2016-06-28 02:30,28,133.0781,133.1094,133.0625,133.0938,23764
ZNU16,2016-06-28 03:00,28,133.0938,133.0938,133.0313,133.0469,21594
ZNU16,2016-06-28 03:30,28,133.0313,133.2188,133.0313,133.2031,29216
ZNU16,2016-06-28 04:00,28,133.2188,133.2188,133.125,133.1719,15608
ZNU16,2016-06-28 04:30,28,133.1719,133.1875,133.0625,133.0781,14746
ZNU16,2016-06-28 05:00,28,133.0781,133.1094,133.0625,133.0625,11453
ZNU16,2016-06-28 05:30,28,133.0625,133.1094,133.0625,133.0938,10532
ZNU16,2016-06-28 06:00,28,133.0938,133.1719,133.0938,133.1406,16994
ZNU16,2016-06-28 06:30,28,133.125,133.1563,133.0938,133.1094,16294
ZNU16,2016-06-28 07:00,28,133.1094,133.125,133.0469,133.0469,30287
ZNU16,2016-06-28 07:30,28,133.0469,133.2188,133.0469,133.1563,64020
ZNU16,2016-06-28 08:00,28,133.1719,133.2813,133.1563,133.2031,64910
ZNU16,2016-06-28 08:30,28,133.1875,133.2188,133.0781,133.0938,68663
ZNU16,2016-06-28 09:00,28,133.0938,133.1719,133.0625,133.1563,64169
ZNU16,2016-06-28 09:30,28,133.1563,133.2031,133.1406,133.1875,47317
ZNU16,2016-06-28 10:00,28,133.2031,133.3281,133.1719,133.3125,55651
ZNU16,2016-06-28 10:30,28,133.3281,133.3281,133.1719,133.2031,44635
ZNU16,2016-06-28 11:00,28,133.1875,133.2344,133.1719,133.2344,19476
ZNU16,2016-06-28 11:30,28,133.2344,133.2344,133.1563,133.2031,23820
ZNU16,2016-06-28 12:00,28,133.2031,133.2813,133.2031,133.25,23926
ZNU16,2016-06-28 12:30,28,133.2344,133.2656,133.2031,133.2344,22827
ZNU16,2016-06-28 13:00,28,133.2344,133.2656,133.2031,133.2344,30435
ZNU16,2016-06-28 13:30,28,133.2344,133.2813,133.1875,133.25,47386
ZNU16,2016-06-28 14:00,28,133.2656,133.3594,133.2031,133.3281,55810
ZNU16,2016-06-28 14:30,28,133.3281,133.3594,133.2656,133.3281,30976
ZNU16,2016-06-28 15:00,28,133.3281,133.3281,133.2188,133.2344,19221
ZNU16,2016-06-28 15:30,28,133.2344,133.25,133.1563,133.1719,20142
ZNU16,2016-06-28 17:00,29,133.1406,133.1563,133.1406,133.1563,280
ZNU16,2016-06-28 17:30,29,133.1563,133.25,133.1563,133.2344,2925
ZNU16,2016-06-28 18:00,29,133.2344,133.25,133.2188,133.25,1212
ZNU16,2016-06-28 18:30,29,133.25,133.25,133.2031,133.2031,1643
ZNU16,2016-06-28 19:00,29,133.2031,133.25,133.1875,133.2188,5186
ZNU16,2016-06-28 19:30,29,133.2188,133.2813,133.2031,133.2813,5993
ZNU16,2016-06-28 20:00,29,133.2813,133.3125,133.2344,133.25,5800
ZNU16,2016-06-28 20:30,29,133.2656,133.2656,133.0625,133.0625,19079
ZNU16,2016-06-28 21:00,29,133.0625,133.125,133.0469,133.125,8971
ZNU16,2016-06-28 21:30,29,133.125,133.1406,133.0938,133.1094,1957
ZNU16,2016-06-28 22:00,29,133.1094,133.1406,133.0781,133.1406,4251
ZNU16,2016-06-28 22:30,29,133.125,133.1563,133.0781,133.1406,5238
ZNU16,2016-06-28 23:00,29,133.1406,133.1719,133.1094,133.1563,3581
ZNU16,2016-06-28 23:30,29,133.1719,133.1719,133.125,133.1406,1558
ZNU16,2016-06-29 00:00,29,133.1406,133.1719,133.1406,133.1563,2687
ZNU16,2016-06-29 00:30,29,133.1563,133.2188,133.1563,133.1875,9181
ZNU16,2016-06-29 01:00,29,133.1875,133.2031,133.1406,133.1563,9046
ZNU16,2016-06-29 01:30,29,133.1563,133.1719,133.0938,133.125,11188
ZNU16,2016-06-29 02:00,29,133.125,133.1563,133.0938,133.125,19708
ZNU16,2016-06-29 02:30,29,133.125,133.1563,133.0781,133.0781,13391
ZNU16,2016-06-29 03:00,29,133.0938,133.1094,133.0625,133.0938,13007
ZNU16,2016-06-29 03:30,29,133.0938,133.1406,133.0781,133.125,8084
ZNU16,2016-06-29 04:00,29,133.1406,133.1719,133.1094,133.1719,12721
ZNU16,2016-06-29 04:30,29,133.1719,133.2656,133.1563,133.2656,16104
ZNU16,2016-06-29 05:00,29,133.2656,133.2656,133.1875,133.2031,13423
ZNU16,2016-06-29 05:30,29,133.1875,133.2031,133.1563,133.1875,8891
ZNU16,2016-06-29 06:00,29,133.2031,133.25,133.1563,133.25,17614
ZNU16,2016-06-29 06:30,29,133.25,133.25,133.1563,133.1719,19341
ZNU16,2016-06-29 07:00,29,133.1563,133.1875,133.1094,133.125,28792
ZNU16,2016-06-29 07:30,29,133.125,133.1719,133.0625,133.1094,58542
ZNU16,2016-06-29 08:00,29,133.0938,133.1563,133.0938,133.1406,26845
ZNU16,2016-06-29 08:30,29,133.1406,133.2031,133.1094,133.1563,84739
ZNU16,2016-06-29 09:00,29,133.1563,133.2188,133.125,133.1406,79061
ZNU16,2016-06-29 09:30,29,133.1406,133.2188,133.1094,133.2031,52102
ZNU16,2016-06-29 10:00,29,133.2188,133.25,133.1563,133.1875,48962
ZNU16,2016-06-29 10:30,29,133.2031,133.2344,133.1563,133.1875,24326
ZNU16,2016-06-29 11:00,29,133.1875,133.2031,133.0781,133.0938,25609
ZNU16,2016-06-29 11:30,29,133.1094,133.1406,133.0625,133.125,30477
ZNU16,2016-06-29 12:00,29,133.125,133.1406,133.0938,133.125,16101
ZNU16,2016-06-29 12:30,29,133.125,133.125,133.0938,133.125,9248
ZNU16,2016-06-29 13:00,29,133.1094,133.1406,133.0938,133.125,11486
ZNU16,2016-06-29 13:30,29,133.1094,133.125,133.0469,133.0625,25656
ZNU16,2016-06-29 14:00,29,133.0469,133.0625,132.875,132.9063,104759
ZNU16,2016-06-29 14:30,29,132.9063,132.9219,132.7188,132.7813,86508
ZNU16,2016-06-29 15:00,29,132.7969,132.8281,132.75,132.75,25000
ZNU16,2016-06-29 15:30,29,132.7656,132.7969,132.6875,132.7031,26161
ZNU16,2016-06-29 17:00,30,132.7031,132.7656,132.6875,132.75,3777
ZNU16,2016-06-29 17:30,30,132.7656,132.7813,132.75,132.7813,2443
ZNU16,2016-06-29 18:00,30,132.7656,132.8125,132.75,132.7969,3695
ZNU16,2016-06-29 18:30,30,132.7969,132.8125,132.7813,132.7969,3013
ZNU16,2016-06-29 19:00,30,132.7813,132.8438,132.7813,132.8281,7586
ZNU16,2016-06-29 19:30,30,132.8281,132.8438,132.7813,132.7969,5436
ZNU16,2016-06-29 20:00,30,132.7969,132.8125,132.7344,132.7656,8568
ZNU16,2016-06-29 20:30,30,132.7656,132.7969,132.7188,132.7344,7756
ZNU16,2016-06-29 21:00,30,132.7344,132.75,132.7031,132.7344,2095
ZNU16,2016-06-29 21:30,30,132.75,132.75,132.7344,132.7344,875
ZNU16,2016-06-29 22:00,30,132.7344,132.75,132.7344,132.7344,1472
ZNU16,2016-06-29 22:30,30,132.75,132.7656,132.7344,132.7656,6157
ZNU16,2016-06-29 23:00,30,132.7656,132.7813,132.75,132.7656,5400
ZNU16,2016-06-29 23:30,30,132.7656,132.7813,132.7656,132.7813,1712
ZNU16,2016-06-30 00:00,30,132.7813,132.7969,132.7813,132.7969,6293
ZNU16,2016-06-30 00:30,30,132.7969,132.8281,132.7813,132.8125,7092
ZNU16,2016-06-30 01:00,30,132.8125,132.875,132.8125,132.875,16814
ZNU16,2016-06-30 01:30,30,132.8594,132.9063,132.7656,132.7656,19988
ZNU16,2016-06-30 02:00,30,132.7656,132.8125,132.75,132.7656,29045
ZNU16,2016-06-30 02:30,30,132.7813,132.7813,132.5313,132.5938,52385
ZNU16,2016-06-30 03:00,30,132.6094,132.625,132.4375,132.4531,51223
ZNU16,2016-06-30 03:30,30,132.4531,132.5938,132.4531,132.5781,27811
ZNU16,2016-06-30 04:00,30,132.5781,132.6094,132.5469,132.6094,11550
ZNU16,2016-06-30 04:30,30,132.6094,132.6094,132.5469,132.5469,15228
ZNU16,2016-06-30 05:00,30,132.5313,132.5938,132.5313,132.5781,12988
ZNU16,2016-06-30 05:30,30,132.5781,132.6406,132.5,132.6406,31399
ZNU16,2016-06-30 06:00,30,132.625,132.7188,132.625,132.7031,45693
ZNU16,2016-06-30 06:30,30,132.7031,132.8125,132.6875,132.7813,31937
ZNU16,2016-06-30 07:00,30,132.7813,132.8594,132.75,132.8281,43504
ZNU16,2016-06-30 07:30,30,132.8125,132.8906,132.7813,132.8125,51946
ZNU16,2016-06-30 08:00,30,132.7969,132.875,132.7813,132.8594,40610
ZNU16,2016-06-30 08:30,30,132.8594,132.9375,132.7969,132.9219,82837
ZNU16,2016-06-30 09:00,30,132.9375,132.9531,132.8438,132.9375,71806
ZNU16,2016-06-30 09:30,30,132.9219,133,132.9219,132.9688,57905
ZNU16,2016-06-30 10:00,30,132.9688,133.1094,132.9688,133.0469,108469
ZNU16,2016-06-30 10:30,30,133.0469,133.2344,132.9844,133.2031,118177
ZNU16,2016-06-30 11:00,30,133.2031,133.2188,132.9844,132.9844,151909
ZNU16,2016-06-30 11:30,30,133,133,132.75,132.8594,183682
ZNU16,2016-06-30 12:00,30,132.8594,132.9844,132.8594,132.9531,53437
ZNU16,2016-06-30 12:30,30,132.9688,133,132.9375,133,30934
ZNU16,2016-06-30 13:00,30,133,133.0313,132.9688,133,47866
ZNU16,2016-06-30 13:30,30,132.9844,133.1094,132.9219,132.9375,176066
ZNU16,2016-06-30 14:00,30,132.9375,133.0313,132.8906,133,127307
ZNU16,2016-06-30 14:30,30,133,133.0156,132.9531,132.9688,36645
ZNU16,2016-06-30 15:00,30,132.9688,133,132.9531,132.9844,19126
ZNU16,2016-06-30 15:30,30,132.9844,133.0938,132.9844,133.0625,20510
ZNU16,2016-06-30 17:00,1,133.0313,133.0938,133.0313,133.0781,2242
ZNU16,2016-06-30 17:30,1,133.0625,133.1094,133.0313,133.0938,2780
ZNU16,2016-06-30 18:00,1,133.1094,133.1094,133.0781,133.1094,4198
ZNU16,2016-06-30 18:30,1,133.1094,133.125,133.0938,133.1094,4775
ZNU16,2016-06-30 19:00,1,133.1094,133.1875,133.1094,133.1719,11123
ZNU16,2016-06-30 19:30,1,133.1563,133.1875,133.1406,133.1563,5026
ZNU16,2016-06-30 20:00,1,133.1563,133.1563,133.1094,133.1563,6968
ZNU16,2016-06-30 20:30,1,133.1563,133.2031,133.1406,133.1875,9057
ZNU16,2016-06-30 21:00,1,133.1875,133.2031,133.1563,133.1719,3129
ZNU16,2016-06-30 21:30,1,133.1875,133.2031,133.1719,133.1875,5260
ZNU16,2016-06-30 22:00,1,133.1875,133.2031,133.1719,133.1875,1844
ZNU16,2016-06-30 22:30,1,133.2031,133.2969,133.1875,133.2813,9808
ZNU16,2016-06-30 23:00,1,133.2656,133.2969,133.2656,133.2813,5064
ZNU16,2016-06-30 23:30,1,133.2813,133.2813,133.2344,133.2656,4942
ZNU16,2016-07-01 00:00,1,133.2656,133.2813,133.25,133.2656,1534
ZNU16,2016-07-01 00:30,1,133.25,133.3281,133.2188,133.2969,12022
ZNU16,2016-07-01 01:00,1,133.2813,133.5313,133.25,133.4375,54013
ZNU16,2016-07-01 01:30,1,133.4375,133.5156,133.3438,133.4844,29030
ZNU16,2016-07-01 02:00,1,133.4844,133.5625,133.4219,133.5469,43108
ZNU16,2016-07-01 02:30,1,133.5469,133.9219,133.5469,133.625,90150
ZNU16,2016-07-01 03:00,1,133.6406,133.6406,133.5156,133.5938,42478
ZNU16,2016-07-01 03:30,1,133.5938,133.6406,133.5313,133.5469,19526
ZNU16,2016-07-01 04:00,1,133.5469,133.5938,133.5469,133.5625,16517
ZNU16,2016-07-01 04:30,1,133.5625,133.625,133.5469,133.5625,16032
ZNU16,2016-07-01 05:00,1,133.5625,133.7344,133.5625,133.6563,35142
ZNU16,2016-07-01 05:30,1,133.6406,133.6875,133.5781,133.6094,20963
ZNU16,2016-07-01 06:00,1,133.6094,133.6094,133.4844,133.5156,48209
ZNU16,2016-07-01 06:30,1,133.5156,133.5469,133.3594,133.3594,51162
ZNU16,2016-07-01 07:00,1,133.3594,133.4219,133.3125,133.3281,65632
ZNU16,2016-07-01 07:30,1,133.3281,133.4688,133.25,133.4375,93614
ZNU16,2016-07-01 08:00,1,133.4219,133.4844,133.3438,133.3594,53703
ZNU16,2016-07-01 08:30,1,133.375,133.4688,133.3281,133.4375,61441
ZNU16,2016-07-01 09:00,1,133.4219,133.4219,133.0938,133.1406,134625
ZNU16,2016-07-01 09:30,1,133.1406,133.1875,132.9844,133.1094,98970
ZNU16,2016-07-01 10:00,1,133.0938,133.1875,133.0469,133.1875,52938
ZNU16,2016-07-01 10:30,1,133.1719,133.1875,133.0781,133.0781,37502
ZNU16,2016-07-01 11:00,1,133.0938,133.125,133.0625,133.1094,22577
ZNU16,2016-07-01 11:30,1,133.125,133.1563,133.0313,133.0938,46836
ZNU16,2016-07-01 12:00,1,133.0781,133.1875,133.0781,133.1719,27686
ZNU16,2016-07-01 12:30,1,133.1719,133.2344,133.125,133.2188,16074
ZNU16,2016-07-01 13:00,1,133.2031,133.25,133.1875,133.2344,6715
ZNU16,2016-07-01 13:30,1,133.25,133.2656,133.2344,133.2344,5202
ZNU16,2016-07-01 14:00,1,133.2344,133.2813,133.2188,133.2656,6763
ZNU16,2016-07-01 14:30,1,133.2656,133.2813,133.2344,133.25,4961
ZNU16,2016-07-01 15:00,1,133.2656,133.2813,133.2344,133.25,2513
ZNU16,2016-07-01 15:30,1,133.2344,133.2656,133.2188,133.25,1875
ZNU16,2016-07-03 17:00,5,133.2969,133.2969,133.2656,133.2969,1503
ZNU16,2016-07-03 17:30,5,133.2969,133.3125,133.2031,133.2031,1271
ZNU16,2016-07-03 18:00,5,133.2031,133.2188,133.1406,133.2188,1370
ZNU16,2016-07-03 18:30,5,133.2344,133.2813,133.2188,133.25,1972
ZNU16,2016-07-03 19:00,5,133.2656,133.2813,133.1875,133.2031,3272
ZNU16,2016-07-03 19:30,5,133.2031,133.25,133.2031,133.25,2460
ZNU16,2016-07-03 20:00,5,133.25,133.25,133.2188,133.2344,1352
ZNU16,2016-07-03 20:30,5,133.2188,133.25,133.1719,133.1875,1966
ZNU16,2016-07-03 21:00,5,133.1875,133.2344,133.1719,133.2344,1453
ZNU16,2016-07-03 21:30,5,133.2344,133.25,133.2344,133.25,258
ZNU16,2016-07-03 22:00,5,133.25,133.25,133.2188,133.25,1228
ZNU16,2016-07-03 22:30,5,133.2344,133.25,133.2031,133.2188,1922
ZNU16,2016-07-03 23:00,5,133.2188,133.2344,133.2031,133.2031,1008
ZNU16,2016-07-03 23:30,5,133.2031,133.25,133.2031,133.2344,1794
ZNU16,2016-07-04 00:00,5,133.25,133.25,133.2031,133.2188,1067
ZNU16,2016-07-04 00:30,5,133.2031,133.2031,133.1719,133.1875,1151
ZNU16,2016-07-04 01:00,5,133.1719,133.1719,133.0781,133.0781,7154
ZNU16,2016-07-04 01:30,5,133.0938,133.0938,133.0156,133.0156,7123
ZNU16,2016-07-04 02:00,5,133.0313,133.0781,133,133.0781,5323
ZNU16,2016-07-04 02:30,5,133.0625,133.1406,133.0469,133.1406,6135
ZNU16,2016-07-04 03:00,5,133.125,133.1406,133.0781,133.0781,4561
ZNU16,2016-07-04 03:30,5,133.0781,133.1094,133.0469,133.0625,2725
ZNU16,2016-07-04 04:00,5,133.0625,133.0781,133.0469,133.0781,1337
ZNU16,2016-07-04 04:30,5,133.0625,133.125,133.0469,133.125,2569
ZNU16,2016-07-04 05:00,5,133.1094,133.125,133.0625,133.0625,2527
ZNU16,2016-07-04 05:30,5,133.0781,133.1406,133.0781,133.1094,2311
ZNU16,2016-07-04 06:00,5,133.1094,133.1406,133.0938,133.125,1019
ZNU16,2016-07-04 06:30,5,133.125,133.1563,133.1094,133.1563,2976
ZNU16,2016-07-04 07:00,5,133.1406,133.1875,133.1406,133.1563,3700
ZNU16,2016-07-04 07:30,5,133.1406,133.1719,133.125,133.1719,1954
ZNU16,2016-07-04 08:00,5,133.1719,133.1875,133.1563,133.1719,2413
ZNU16,2016-07-04 08:30,5,133.1719,133.2031,133.1719,133.1875,2592
ZNU16,2016-07-04 09:00,5,133.1875,133.2031,133.125,133.1406,2643
ZNU16,2016-07-04 09:30,5,133.1406,133.1875,133.1406,133.1719,1969
ZNU16,2016-07-04 10:00,5,133.1875,133.2656,133.1875,133.25,3849
ZNU16,2016-07-04 10:30,5,133.25,133.3125,133.25,133.2969,2439
ZNU16,2016-07-04 11:00,5,133.2969,133.3438,133.2969,133.2969,2894
ZNU16,2016-07-04 11:30,5,133.2969,133.3438,133.2969,133.3125,1572
ZNU16,2016-07-04 17:00,5,133.3281,133.3281,133.25,133.2813,1256
ZNU16,2016-07-04 17:30,5,133.2813,133.2813,133.2188,133.2188,783
ZNU16,2016-07-04 18:00,5,133.2188,133.2969,133.2188,133.2813,1259
ZNU16,2016-07-04 18:30,5,133.2813,133.2969,133.25,133.2813,1279
ZNU16,2016-07-04 19:00,5,133.2813,133.4531,133.2813,133.4219,11893
ZNU16,2016-07-04 19:30,5,133.4219,133.4375,133.3594,133.4063,8839
ZNU16,2016-07-04 20:00,5,133.4219,133.4688,133.4063,133.4531,7598
ZNU16,2016-07-04 20:30,5,133.4531,133.4844,133.4063,133.4375,6322
ZNU16,2016-07-04 21:00,5,133.4531,133.4844,133.4375,133.4531,3388
ZNU16,2016-07-04 21:30,5,133.4531,133.4531,133.4375,133.4375,1956
ZNU16,2016-07-04 22:00,5,133.4375,133.4375,133.4063,133.4063,2330
ZNU16,2016-07-04 22:30,5,133.4219,133.5,133.4219,133.4219,6385
ZNU16,2016-07-04 23:00,5,133.4219,133.4375,133.4063,133.4219,2098
ZNU16,2016-07-04 23:30,5,133.4219,133.5156,133.4219,133.5,7582
ZNU16,2016-07-05 00:00,5,133.5,133.5,133.4375,133.4531,3219
ZNU16,2016-07-05 00:30,5,133.4531,133.4688,133.4219,133.4375,1536
ZNU16,2016-07-05 01:00,5,133.4375,133.5,133.4063,133.4688,10592
ZNU16,2016-07-05 01:30,5,133.4688,133.5781,133.4531,133.5469,16596
ZNU16,2016-07-05 02:00,5,133.5625,133.6406,133.5313,133.5781,24531
ZNU16,2016-07-05 02:30,5,133.5781,133.7031,133.5469,133.6719,26732
ZNU16,2016-07-05 03:00,5,133.6875,133.75,133.6563,133.7344,29324
ZNU16,2016-07-05 03:30,5,133.7188,133.75,133.6719,133.7188,17731
ZNU16,2016-07-05 04:00,5,133.7344,133.75,133.7188,133.75,12609
ZNU16,2016-07-05 04:30,5,133.7344,133.7969,133.7344,133.7656,22069
ZNU16,2016-07-05 05:00,5,133.7813,133.7969,133.7188,133.75,20348
ZNU16,2016-07-05 05:30,5,133.7344,133.7656,133.7031,133.7344,24540
ZNU16,2016-07-05 06:00,5,133.75,133.7656,133.7031,133.7344,21260
ZNU16,2016-07-05 06:30,5,133.7344,133.75,133.6719,133.6875,20547
ZNU16,2016-07-05 07:00,5,133.6875,133.6875,133.5781,133.6719,31913
ZNU16,2016-07-05 07:30,5,133.6719,133.7188,133.6563,133.7188,47756
ZNU16,2016-07-05 08:00,5,133.7031,133.75,133.6719,133.6875,37521
ZNU16,2016-07-05 08:30,5,133.6875,133.7656,133.5938,133.7031,57144
ZNU16,2016-07-05 09:00,5,133.7031,133.7656,133.6875,133.7031,43753
ZNU16,2016-07-05 09:30,5,133.7031,133.875,133.6875,133.8594,67880
ZNU16,2016-07-05 10:00,5,133.8594,133.9063,133.7656,133.8594,66989
ZNU16,2016-07-05 10:30,5,133.8594,133.9531,133.8438,133.9375,51085
ZNU16,2016-07-05 11:00,5,133.9375,133.9844,133.9219,133.9531,37885
ZNU16,2016-07-05 11:30,5,133.9531,133.9688,133.875,133.9063,29580
ZNU16,2016-07-05 12:00,5,133.9063,133.9063,133.8438,133.875,28062
ZNU16,2016-07-05 12:30,5,133.8594,133.9063,133.8438,133.8906,22335
ZNU16,2016-07-05 13:00,5,133.8906,133.8906,133.8281,133.8594,21765
ZNU16,2016-07-05 13:30,5,133.875,133.9063,133.8438,133.8906,34508
ZNU16,2016-07-05 14:00,5,133.875,133.9063,133.8594,133.875,31324
ZNU16,2016-07-05 14:30,5,133.875,133.8906,133.8281,133.8281,25676
ZNU16,2016-07-05 15:00,5,133.8281,133.8438,133.7969,133.7969,11006
ZNU16,2016-07-05 15:30,5,133.7969,133.875,133.7969,133.8281,9767
ZNU16,2016-07-05 17:00,6,133.8438,133.8438,133.7813,133.8281,4544
ZNU16,2016-07-05 17:30,6,133.8281,133.875,133.8125,133.8594,2756
ZNU16,2016-07-05 18:00,6,133.8438,133.9375,133.8438,133.9375,5181
ZNU16,2016-07-05 18:30,6,133.9219,133.9531,133.9063,133.9219,4782
ZNU16,2016-07-05 19:00,6,133.9219,133.9688,133.8438,133.9531,9774
ZNU16,2016-07-05 19:30,6,133.9375,133.9688,133.9063,133.9063,5101
ZNU16,2016-07-05 20:00,6,133.9063,134.0625,133.9063,134.0469,14479
ZNU16,2016-07-05 20:30,6,134.0469,134.1094,134.0156,134.0938,13735
ZNU16,2016-07-05 21:00,6,134.0938,134.1406,134.0781,134.0938,10852
ZNU16,2016-07-05 21:30,6,134.0938,134.125,134.0938,134.0938,3608
ZNU16,2016-07-05 22:00,6,134.1094,134.125,134.0625,134.0781,4801
ZNU16,2016-07-05 22:30,6,134.0781,134.0938,133.9844,134.0313,8501
ZNU16,2016-07-05 23:00,6,134.0313,134.0938,134.0313,134.0781,3947
ZNU16,2016-07-05 23:30,6,134.0781,134.0938,134.0156,134.0156,4281
ZNU16,2016-07-06 00:00,6,134.0156,134.1094,133.9844,133.9844,7845
ZNU16,2016-07-06 00:30,6,133.9844,133.9844,133.8125,133.8906,18667
ZNU16,2016-07-06 01:00,6,133.9063,133.9688,133.8438,133.875,14420
ZNU16,2016-07-06 01:30,6,133.875,134,133.875,133.9688,15531
ZNU16,2016-07-06 02:00,6,133.9688,134,133.8594,133.875,34590
ZNU16,2016-07-06 02:30,6,133.8594,134.0469,133.8594,134.0469,28868
ZNU16,2016-07-06 03:00,6,134.0313,134.0625,134,134.0313,20945
ZNU16,2016-07-06 03:30,6,134.0313,134.1719,134.0313,134.1406,43205
ZNU16,2016-07-06 04:00,6,134.1406,134.2344,134.1406,134.1875,32757
ZNU16,2016-07-06 04:30,6,134.1875,134.1875,134.0625,134.0781,28227
ZNU16,2016-07-06 05:00,6,134.0625,134.1875,134.0313,134.1719,33670
ZNU16,2016-07-06 05:30,6,134.1719,134.1875,134.0938,134.125,25314
ZNU16,2016-07-06 06:00,6,134.1094,134.1875,134.0938,134.0938,33905
ZNU16,2016-07-06 06:30,6,134.1094,134.2188,134.0938,134.2188,33434
ZNU16,2016-07-06 07:00,6,134.2031,134.2031,134.0313,134.0625,49639
ZNU16,2016-07-06 07:30,6,134.0625,134.0625,133.9063,133.9219,66574
ZNU16,2016-07-06 08:00,6,133.9063,133.9375,133.7969,133.8438,55545
ZNU16,2016-07-06 08:30,6,133.8281,133.8906,133.7969,133.8438,75147
ZNU16,2016-07-06 09:00,6,133.8125,133.8125,133.6406,133.7813,123452
ZNU16,2016-07-06 09:30,6,133.7656,133.8281,133.7188,133.75,80072
ZNU16,2016-07-06 10:00,6,133.75,133.7813,133.6563,133.7344,72590
ZNU16,2016-07-06 10:30,6,133.7188,133.7813,133.6406,133.6406,54947
ZNU16,2016-07-06 11:00,6,133.6406,133.6719,133.5781,133.6563,65242
ZNU16,2016-07-06 11:30,6,133.6406,133.6875,133.625,133.6875,24533
ZNU16,2016-07-06 12:00,6,133.6719,133.6875,133.6406,133.6563,22372
ZNU16,2016-07-06 12:30,6,133.6563,133.7031,133.6406,133.6875,19676
ZNU16,2016-07-06 13:00,6,133.6719,133.7813,133.6094,133.7188,76398
ZNU16,2016-07-06 13:30,6,133.7188,133.7344,133.6563,133.6563,34425
ZNU16,2016-07-06 14:00,6,133.6563,133.7813,133.6406,133.75,34747
ZNU16,2016-07-06 14:30,6,133.75,133.7969,133.7188,133.7656,24780
ZNU16,2016-07-06 15:00,6,133.75,133.7813,133.7344,133.7656,10777
ZNU16,2016-07-06 15:30,6,133.7656,133.8438,133.7344,133.8438,12990
ZNU16,2016-07-06 17:00,7,133.8438,133.8594,133.8125,133.8281,1659
ZNU16,2016-07-06 17:30,7,133.8281,133.9375,133.8281,133.9063,4257
ZNU16,2016-07-06 18:00,7,133.9063,133.9219,133.875,133.9219,982
ZNU16,2016-07-06 18:30,7,133.9063,133.9219,133.7969,133.7969,3859
ZNU16,2016-07-06 19:00,7,133.7969,133.8594,133.7969,133.8594,6006
ZNU16,2016-07-06 19:30,7,133.8594,133.9219,133.8438,133.8438,6171
ZNU16,2016-07-06 20:00,7,133.8594,133.8594,133.7969,133.8281,3515
ZNU16,2016-07-06 20:30,7,133.8438,133.875,133.8125,133.8125,7414
ZNU16,2016-07-06 21:00,7,133.8281,133.8594,133.8125,133.8125,4282
ZNU16,2016-07-06 21:30,7,133.8125,133.8594,133.8125,133.8281,1520
ZNU16,2016-07-06 22:00,7,133.8438,133.8594,133.8125,133.8125,1136
ZNU16,2016-07-06 22:30,7,133.8281,133.8438,133.8125,133.8438,2351
ZNU16,2016-07-06 23:00,7,133.8281,133.8281,133.7344,133.75,5907
ZNU16,2016-07-06 23:30,7,133.75,133.7656,133.7344,133.75,2008
ZNU16,2016-07-07 00:00,7,133.75,133.7813,133.7344,133.75,3130
ZNU16,2016-07-07 00:30,7,133.7656,133.8125,133.7656,133.8125,9218
ZNU16,2016-07-07 01:00,7,133.8125,133.8438,133.7813,133.7969,15869
ZNU16,2016-07-07 01:30,7,133.7969,133.8594,133.75,133.7656,9407
ZNU16,2016-07-07 02:00,7,133.7813,133.7813,133.625,133.6719,23483
ZNU16,2016-07-07 02:30,7,133.6875,133.7031,133.6094,133.6406,23546
ZNU16,2016-07-07 03:00,7,133.6563,133.6875,133.6094,133.625,17066
ZNU16,2016-07-07 03:30,7,133.625,133.625,133.5625,133.625,26068
ZNU16,2016-07-07 04:00,7,133.625,133.6719,133.6094,133.6563,25943
ZNU16,2016-07-07 04:30,7,133.6406,133.7344,133.6406,133.7344,25154
ZNU16,2016-07-07 05:00,7,133.7344,133.75,133.6563,133.6875,16674
ZNU16,2016-07-07 05:30,7,133.6875,133.7031,133.625,133.6875,15847
ZNU16,2016-07-07 06:00,7,133.6875,133.6875,133.5938,133.625,22098
ZNU16,2016-07-07 06:30,7,133.625,133.6563,133.6094,133.625,18101
ZNU16,2016-07-07 07:00,7,133.625,133.6406,133.5313,133.5781,46183
ZNU16,2016-07-07 07:30,7,133.5781,133.5938,133.4531,133.5,66997
ZNU16,2016-07-07 08:00,7,133.5,133.5313,133.4688,133.4844,36489
ZNU16,2016-07-07 08:30,7,133.4688,133.5,133.4063,133.4375,66208
ZNU16,2016-07-07 09:00,7,133.4375,133.5156,133.3594,133.3594,77953
ZNU16,2016-07-07 09:30,7,133.375,133.4688,133.3438,133.4688,55529
ZNU16,2016-07-07 10:00,7,133.4688,133.5938,133.4531,133.5938,75709
ZNU16,2016-07-07 10:30,7,133.5781,133.7344,133.5781,133.6719,82769
ZNU16,2016-07-07 11:00,7,133.6719,133.7656,133.6563,133.7344,41725
ZNU16,2016-07-07 11:30,7,133.7344,133.7656,133.6875,133.7656,32522
ZNU16,2016-07-07 12:00,7,133.7656,133.8125,133.6719,133.6875,39389
ZNU16,2016-07-07 12:30,7,133.6875,133.7031,133.5938,133.6094,40006
ZNU16,2016-07-07 13:00,7,133.6094,133.6563,133.5625,133.5938,35359
ZNU16,2016-07-07 13:30,7,133.5938,133.7031,133.5781,133.6719,62131
ZNU16,2016-07-07 14:00,7,133.6875,133.7188,133.6563,133.6563,26917
ZNU16,2016-07-07 14:30,7,133.6563,133.6719,133.6406,133.6563,18994
ZNU16,2016-07-07 15:00,7,133.6406,133.6719,133.625,133.6406,9178
ZNU16,2016-07-07 15:30,7,133.6406,133.7031,133.625,133.6719,16073
ZNU16,2016-07-07 17:00,8,133.6875,133.6875,133.6406,133.6406,1348
ZNU16,2016-07-07 17:30,8,133.6406,133.7031,133.6406,133.6719,1054
ZNU16,2016-07-07 18:00,8,133.6563,133.6563,133.6406,133.6563,671
ZNU16,2016-07-07 18:30,8,133.6563,133.6875,133.6563,133.6875,2337
ZNU16,2016-07-07 19:00,8,133.6719,133.6875,133.625,133.625,6673
ZNU16,2016-07-07 19:30,8,133.6406,133.6719,133.5938,133.6563,4918
ZNU16,2016-07-07 20:00,8,133.6406,133.6719,133.625,133.6719,2741
ZNU16,2016-07-07 20:30,8,133.6719,133.7344,133.6406,133.6875,6318
ZNU16,2016-07-07 21:00,8,133.6875,133.7656,133.6719,133.75,5119
ZNU16,2016-07-07 21:30,8,133.7656,133.7813,133.7344,133.7344,3358
ZNU16,2016-07-07 22:00,8,133.7344,133.75,133.7188,133.75,2235
ZNU16,2016-07-07 22:30,8,133.75,133.9688,133.7344,133.8594,23196
ZNU16,2016-07-07 23:00,8,133.8594,134.0156,133.8438,133.8438,21599
ZNU16,2016-07-07 23:30,8,133.8438,133.875,133.7969,133.8594,8355
ZNU16,2016-07-08 00:00,8,133.8594,133.875,133.8125,133.8594,5826
ZNU16,2016-07-08 00:30,8,133.8594,133.8906,133.8125,133.8281,5505
ZNU16,2016-07-08 01:00,8,133.8281,133.8281,133.75,133.7813,12714
ZNU16,2016-07-08 01:30,8,133.7656,133.8125,133.7031,133.7031,11725
ZNU16,2016-07-08 02:00,8,133.7188,133.75,133.6719,133.6875,14166
ZNU16,2016-07-08 02:30,8,133.6719,133.6875,133.6406,133.6719,19206
ZNU16,2016-07-08 03:00,8,133.6563,133.6719,133.5781,133.6094,21614
ZNU16,2016-07-08 03:30,8,133.6094,133.6406,133.5938,133.625,7112
ZNU16,2016-07-08 04:00,8,133.625,133.6563,133.5781,133.5781,11434
ZNU16,2016-07-08 04:30,8,133.5781,133.5938,133.5469,133.5625,13676
ZNU16,2016-07-08 05:00,8,133.5625,133.625,133.5469,133.5938,9874
ZNU16,2016-07-08 05:30,8,133.5938,133.625,133.5781,133.6094,10834
ZNU16,2016-07-08 06:00,8,133.5938,133.6406,133.5781,133.625,17623
ZNU16,2016-07-08 06:30,8,133.625,133.6406,133.5625,133.5781,16893
ZNU16,2016-07-08 07:00,8,133.5781,133.625,133.5,133.5,42745
ZNU16,2016-07-08 07:30,8,133.5313,133.5313,133.0469,133.4063,267544
ZNU16,2016-07-08 08:00,8,133.3906,133.75,133.3594,133.5469,232420
ZNU16,2016-07-08 08:30,8,133.5469,133.6094,133.375,133.4688,127131
ZNU16,2016-07-08 09:00,8,133.4531,133.5469,133.4063,133.5,67593
ZNU16,2016-07-08 09:30,8,133.5,133.5938,133.4844,133.5469,53516
ZNU16,2016-07-08 10:00,8,133.5313,133.5781,133.4219,133.4844,45620
ZNU16,2016-07-08 10:30,8,133.4688,133.5781,133.4688,133.5469,30282
ZNU16,2016-07-08 11:00,8,133.5625,133.625,133.5469,133.6094,32572
ZNU16,2016-07-08 11:30,8,133.6094,133.6875,133.5938,133.6563,29729
ZNU16,2016-07-08 12:00,8,133.6406,133.6875,133.625,133.6563,24193
ZNU16,2016-07-08 12:30,8,133.6406,133.7813,133.6406,133.75,45969
ZNU16,2016-07-08 13:00,8,133.7656,133.7969,133.7188,133.75,40399
ZNU16,2016-07-08 13:30,8,133.75,133.8125,133.7344,133.8125,35921
ZNU16,2016-07-08 14:00,8,133.7969,133.8125,133.7656,133.8125,24026
ZNU16,2016-07-08 14:30,8,133.8125,133.8125,133.75,133.7969,17412
ZNU16,2016-07-08 15:00,8,133.7969,133.875,133.7813,133.8594,12394
ZNU16,2016-07-08 15:30,8,133.8594,133.8906,133.8438,133.8438,10702
ZNU16,2016-07-10 17:00,11,133.8594,133.8906,133.8281,133.8281,3364
ZNU16,2016-07-10 17:30,11,133.8281,133.8281,133.75,133.7813,2489
ZNU16,2016-07-10 18:00,11,133.7813,133.8438,133.7813,133.8281,1852
ZNU16,2016-07-10 18:30,11,133.8281,133.8438,133.7656,133.7813,2536
ZNU16,2016-07-10 19:00,11,133.7813,133.7813,133.7031,133.7656,6361
ZNU16,2016-07-10 19:30,11,133.7656,133.7813,133.6875,133.7031,3749
ZNU16,2016-07-10 20:00,11,133.7031,133.75,133.7031,133.7344,3091
ZNU16,2016-07-10 20:30,11,133.75,133.7656,133.7344,133.75,3183
ZNU16,2016-07-10 21:00,11,133.7344,133.7656,133.7344,133.75,3967
ZNU16,2016-07-10 21:30,11,133.75,133.7656,133.7031,133.7188,3538
ZNU16,2016-07-10 22:00,11,133.7188,133.7656,133.7188,133.75,1882
ZNU16,2016-07-10 22:30,11,133.75,133.8125,133.7344,133.7813,4776
ZNU16,2016-07-10 23:00,11,133.7969,133.7969,133.6719,133.6875,5095
ZNU16,2016-07-10 23:30,11,133.6875,133.6875,133.6406,133.6563,5437
ZNU16,2016-07-11 00:00,11,133.6719,133.6719,133.5469,133.5469,14481
ZNU16,2016-07-11 00:30,11,133.5469,133.5938,133.5313,133.5625,7787
ZNU16,2016-07-11 01:00,11,133.5781,133.5781,133.5313,133.5625,9429
ZNU16,2016-07-11 01:30,11,133.5625,133.6094,133.5469,133.5781,9997
ZNU16,2016-07-11 02:00,11,133.5938,133.625,133.5469,133.5469,15256
ZNU16,2016-07-11 02:30,11,133.5625,133.6719,133.5469,133.6719,17131
ZNU16,2016-07-11 03:00,11,133.6719,133.7031,133.6406,133.6875,14550
ZNU16,2016-07-11 03:30,11,133.6719,133.7188,133.5938,133.625,14457
ZNU16,2016-07-11 04:00,11,133.625,133.6406,133.5938,133.6406,10734
ZNU16,2016-07-11 04:30,11,133.6406,133.6406,133.5938,133.625,8040
ZNU16,2016-07-11 05:00,11,133.6094,133.6719,133.6094,133.6406,9189
ZNU16,2016-07-11 05:30,11,133.6563,133.6875,133.5781,133.5938,14072
ZNU16,2016-07-11 06:00,11,133.5781,133.5938,133.5,133.5156,29229
ZNU16,2016-07-11 06:30,11,133.5156,133.5156,133.4063,133.4063,41083
ZNU16,2016-07-11 07:00,11,133.4219,133.4531,133.3594,133.4531,46415
ZNU16,2016-07-11 07:30,11,133.4375,133.4531,133.3594,133.3906,43681
ZNU16,2016-07-11 08:00,11,133.375,133.4219,133.3438,133.4219,38353
ZNU16,2016-07-11 08:30,11,133.4219,133.5,133.3906,133.4688,50454
ZNU16,2016-07-11 09:00,11,133.4531,133.5156,133.375,133.375,54232
ZNU16,2016-07-11 09:30,11,133.375,133.3906,133.2969,133.2969,49287
ZNU16,2016-07-11 10:00,11,133.3125,133.3438,133.25,133.2813,53325
ZNU16,2016-07-11 10:30,11,133.2656,133.2813,133.1875,133.2344,62389
ZNU16,2016-07-11 11:00,11,133.25,133.2656,133.2031,133.2188,32039
ZNU16,2016-07-11 11:30,11,133.2188,133.25,133.1719,133.2344,28859
ZNU16,2016-07-11 12:00,11,133.2344,133.25,133.1719,133.2188,28321
ZNU16,2016-07-11 12:30,11,133.2344,133.25,133.1875,133.25,23930
ZNU16,2016-07-11 13:00,11,133.25,133.2656,133.2031,133.2188,14857
ZNU16,2016-07-11 13:30,11,133.2188,133.2188,133.1563,133.1563,32053
ZNU16,2016-07-11 14:00,11,133.1719,133.2188,133.1563,133.2188,14566
ZNU16,2016-07-11 14:30,11,133.2188,133.2188,133.1406,133.1719,27321
ZNU16,2016-07-11 15:00,11,133.1563,133.1875,133.1406,133.1563,12378
ZNU16,2016-07-11 15:30,11,133.1719,133.1875,133.1563,133.1875,9183
ZNU16,2016-07-11 17:00,12,133.1563,133.2188,133.1406,133.2031,2489
ZNU16,2016-07-11 17:30,12,133.1875,133.1875,133.125,133.1563,2102
ZNU16,2016-07-11 18:00,12,133.1563,133.2188,133.1563,133.2188,1992
ZNU16,2016-07-11 18:30,12,133.2188,133.2344,133.1875,133.2344,3221
ZNU16,2016-07-11 19:00,12,133.2344,133.25,133.2188,133.25,4873
ZNU16,2016-07-11 19:30,12,133.25,133.25,133.125,133.125,11436
ZNU16,2016-07-11 20:00,12,133.1094,133.125,133.0313,133.0781,19245
ZNU16,2016-07-11 20:30,12,133.0625,133.1406,133.0313,133.1406,10987
ZNU16,2016-07-11 21:00,12,133.125,133.1563,133.0938,133.125,6127
ZNU16,2016-07-11 21:30,12,133.125,133.1406,133.0938,133.0938,2110
ZNU16,2016-07-11 22:00,12,133.1094,133.1094,133.0625,133.0938,5088
ZNU16,2016-07-11 22:30,12,133.0781,133.1094,133.0313,133.0625,5858
ZNU16,2016-07-11 23:00,12,133.0625,133.0625,133.0469,133.0625,2092
ZNU16,2016-07-11 23:30,12,133.0625,133.0625,133.0313,133.0469,3383
ZNU16,2016-07-12 00:00,12,133.0469,133.0469,133.0313,133.0313,3922
ZNU16,2016-07-12 00:30,12,133.0469,133.0938,133.0313,133.0469,8571
ZNU16,2016-07-12 01:00,12,133.0625,133.0938,133.0469,133.0938,9258
ZNU16,2016-07-12 01:30,12,133.0781,133.0938,132.9063,132.9063,35645
ZNU16,2016-07-12 02:00,12,132.9219,132.9375,132.7813,132.8438,52052
ZNU16,2016-07-12 02:30,12,132.8438,132.9219,132.8438,132.9219,30191
ZNU16,2016-07-12 03:00,12,132.9219,132.9375,132.7969,132.8125,22304
ZNU16,2016-07-12 03:30,12,132.8125,132.8438,132.7188,132.75,30614
ZNU16,2016-07-12 04:00,12,132.75,132.7969,132.7344,132.7344,16375
ZNU16,2016-07-12 04:30,12,132.7344,132.8125,132.7188,132.7813,22349
ZNU16,2016-07-12 05:00,12,132.7813,132.8125,132.7344,132.8125,15328
ZNU16,2016-07-12 05:30,12,132.8125,132.875,132.7969,132.7969,29628
ZNU16,2016-07-12 06:00,12,132.7813,132.875,132.7656,132.8438,33298
ZNU16,2016-07-12 06:30,12,132.8438,132.8594,132.7969,132.8125,25396
ZNU16,2016-07-12 07:00,12,132.8125,132.875,132.7656,132.8438,38659
ZNU16,2016-07-12 07:30,12,132.8594,132.9063,132.8125,132.8125,53621
ZNU16,2016-07-12 08:00,12,132.8125,132.8281,132.7188,132.75,62038
ZNU16,2016-07-12 08:30,12,132.7344,132.75,132.625,132.7188,116326
ZNU16,2016-07-12 09:00,12,132.7188,132.8125,132.7188,132.7344,70246
ZNU16,2016-07-12 09:30,12,132.7344,132.75,132.6563,132.7344,68383
ZNU16,2016-07-12 10:00,12,132.75,132.7656,132.6406,132.6563,44804
ZNU16,2016-07-12 10:30,12,132.6406,132.6875,132.5781,132.5938,77870
ZNU16,2016-07-12 11:00,12,132.6094,132.625,132.5469,132.5938,68562
ZNU16,2016-07-12 11:30,12,132.5938,132.6563,132.5625,132.6094,43257
ZNU16,2016-07-12 12:00,12,132.625,132.625,132.3906,132.4219,82700
ZNU16,2016-07-12 12:30,12,132.4219,132.4375,132.3594,132.4219,54132
ZNU16,2016-07-12 13:00,12,132.4219,132.4375,132.375,132.4219,29567
ZNU16,2016-07-12 13:30,12,132.4375,132.5313,132.4219,132.5,44201
ZNU16,2016-07-12 14:00,12,132.5,132.5313,132.4375,132.4531,32538
ZNU16,2016-07-12 14:30,12,132.4375,132.4844,132.4219,132.4688,34351
ZNU16,2016-07-12 15:00,12,132.4688,132.5625,132.4688,132.5469,15646
ZNU16,2016-07-12 15:30,12,132.5625,132.5781,132.4844,132.5,16249
ZNU16,2016-07-12 17:00,13,132.4844,132.5469,132.4688,132.5156,2537
ZNU16,2016-07-12 17:30,13,132.5156,132.5469,132.5156,132.5313,1617
ZNU16,2016-07-12 18:00,13,132.5313,132.5625,132.5313,132.5625,2014
ZNU16,2016-07-12 18:30,13,132.5625,132.5625,132.5156,132.5156,2690
ZNU16,2016-07-12 19:00,13,132.5156,132.6406,132.5156,132.6406,12382
ZNU16,2016-07-12 19:30,13,132.625,132.6563,132.5781,132.6094,10821
ZNU16,2016-07-12 20:00,13,132.6094,132.6875,132.6094,132.6719,8698
ZNU16,2016-07-12 20:30,13,132.6719,132.75,132.6563,132.75,11692
ZNU16,2016-07-12 21:00,13,132.75,132.7813,132.7344,132.7813,10010
ZNU16,2016-07-12 21:30,13,132.7656,132.7813,132.7031,132.7188,7351
ZNU16,2016-07-12 22:00,13,132.7188,132.75,132.6719,132.6875,5089
ZNU16,2016-07-12 22:30,13,132.6719,132.7031,132.6563,132.7031,5641
ZNU16,2016-07-12 23:00,13,132.6875,132.7188,132.6719,132.6875,3165
ZNU16,2016-07-12 23:30,13,132.6875,132.75,132.6563,132.6719,4750
ZNU16,2016-07-13 00:00,13,132.6875,132.7188,132.6719,132.7031,3274
ZNU16,2016-07-13 00:30,13,132.7031,132.75,132.7031,132.7188,4197
ZNU16,2016-07-13 01:00,13,132.7188,132.7344,132.6563,132.6719,13732
ZNU16,2016-07-13 01:30,13,132.6875,132.7031,132.6406,132.6875,12823
ZNU16,2016-07-13 02:00,13,132.6875,132.7031,132.6094,132.6875,22127
ZNU16,2016-07-13 02:30,13,132.6875,132.7813,132.6875,132.7656,18427
ZNU16,2016-07-13 03:00,13,132.75,132.7813,132.6875,132.7656,17619
ZNU16,2016-07-13 03:30,13,132.75,132.7656,132.6406,132.6563,20143
ZNU16,2016-07-13 04:00,13,132.6563,132.6875,132.6406,132.6563,14376
ZNU16,2016-07-13 04:30,13,132.6563,132.6875,132.625,132.6719,17163
ZNU16,2016-07-13 05:00,13,132.6719,132.6875,132.625,132.6719,20005
ZNU16,2016-07-13 05:30,13,132.6719,132.7031,132.625,132.6563,18276
ZNU16,2016-07-13 06:00,13,132.6406,132.7656,132.625,132.7656,28213
ZNU16,2016-07-13 06:30,13,132.7656,132.7969,132.7344,132.75,31076
ZNU16,2016-07-13 07:00,13,132.75,132.8281,132.7344,132.7813,35780
ZNU16,2016-07-13 07:30,13,132.7813,132.8594,132.75,132.7813,50997
ZNU16,2016-07-13 08:00,13,132.7813,132.875,132.7656,132.8438,55103
ZNU16,2016-07-13 08:30,13,132.8438,132.9375,132.8125,132.8438,72067
ZNU16,2016-07-13 09:00,13,132.8438,132.8594,132.7344,132.7969,75790
ZNU16,2016-07-13 09:30,13,132.7969,132.8906,132.75,132.8594,60317
ZNU16,2016-07-13 10:00,13,132.8594,132.9219,132.8438,132.8906,48261
ZNU16,2016-07-13 10:30,13,132.875,132.9219,132.8281,132.8281,46461
ZNU16,2016-07-13 11:00,13,132.8281,132.8438,132.7344,132.7813,51510
ZNU16,2016-07-13 11:30,13,132.7813,132.9219,132.7813,132.9063,51583
ZNU16,2016-07-13 12:00,13,132.9063,132.9375,132.7969,132.875,42516
ZNU16,2016-07-13 12:30,13,132.8594,132.8594,132.7813,132.8125,25462
ZNU16,2016-07-13 13:00,13,132.8125,132.875,132.7969,132.8438,47044
ZNU16,2016-07-13 13:30,13,132.8438,132.8906,132.8125,132.8125,50282
ZNU16,2016-07-13 14:00,13,132.8281,132.8438,132.7188,132.7344,48844
ZNU16,2016-07-13 14:30,13,132.7344,132.7656,132.6875,132.7656,26360
ZNU16,2016-07-13 15:00,13,132.75,132.7969,132.75,132.7656,10628
ZNU16,2016-07-13 15:30,13,132.7813,132.7813,132.7344,132.7344,7507
ZNU16,2016-07-13 17:00,14,132.7344,132.7656,132.7344,132.7656,1127
ZNU16,2016-07-13 17:30,14,132.75,132.8125,132.75,132.8125,2917
ZNU16,2016-07-13 18:00,14,132.8125,132.8438,132.8125,132.8281,2900
ZNU16,2016-07-13 18:30,14,132.8281,132.8281,132.7813,132.7969,1996
ZNU16,2016-07-13 19:00,14,132.7969,132.8281,132.7656,132.8125,5154
ZNU16,2016-07-13 19:30,14,132.8281,132.875,132.8281,132.8438,3208
ZNU16,2016-07-13 20:00,14,132.8438,132.875,132.8281,132.8438,3137
ZNU16,2016-07-13 20:30,14,132.8438,132.9063,132.8125,132.875,7817
ZNU16,2016-07-13 21:00,14,132.875,132.8906,132.8438,132.8906,4761
ZNU16,2016-07-13 21:30,14,132.875,132.8906,132.7969,132.8125,4553
ZNU16,2016-07-13 22:00,14,132.8125,132.8125,132.7344,132.7813,5808
ZNU16,2016-07-13 22:30,14,132.7656,132.7969,132.7344,132.7813,2501
ZNU16,2016-07-13 23:00,14,132.7813,132.7813,132.75,132.75,3749
ZNU16,2016-07-13 23:30,14,132.75,132.7969,132.75,132.7969,1532
ZNU16,2016-07-14 00:00,14,132.8125,132.8125,132.7656,132.7969,1317
ZNU16,2016-07-14 00:30,14,132.7969,132.8125,132.5781,132.5938,14672
ZNU16,2016-07-14 01:00,14,132.5938,132.6563,132.5313,132.5313,34339
ZNU16,2016-07-14 01:30,14,132.5313,132.5938,132.5,132.5,20604
ZNU16,2016-07-14 02:00,14,132.5156,132.5781,132.4063,132.5313,37313
ZNU16,2016-07-14 02:30,14,132.5313,132.5938,132.5156,132.5781,23659
ZNU16,2016-07-14 03:00,14,132.5781,132.6406,132.5469,132.6406,27461
ZNU16,2016-07-14 03:30,14,132.6406,132.6406,132.5938,132.6094,10765
ZNU16,2016-07-14 04:00,14,132.5938,132.7031,132.5938,132.6406,21066
ZNU16,2016-07-14 04:30,14,132.6406,132.6563,132.5625,132.5781,15309
ZNU16,2016-07-14 05:00,14,132.5781,132.6094,132.5469,132.5625,22682
ZNU16,2016-07-14 05:30,14,132.5625,132.6094,132.5313,132.5938,18978
ZNU16,2016-07-14 06:00,14,132.5938,132.6094,132.4063,132.4375,70575
ZNU16,2016-07-14 06:30,14,132.4219,132.4531,132.3125,132.3125,69354
ZNU16,2016-07-14 07:00,14,132.3281,132.4219,132.3125,132.4063,38889
ZNU16,2016-07-14 07:30,14,132.4063,132.4063,132.2344,132.25,91057
ZNU16,2016-07-14 08:00,14,132.25,132.2969,132.1875,132.2031,64603
ZNU16,2016-07-14 08:30,14,132.2031,132.2969,132.1875,132.2344,74335
ZNU16,2016-07-14 09:00,14,132.2344,132.3125,132.2031,132.3125,63387
ZNU16,2016-07-14 09:30,14,132.2969,132.4844,132.25,132.4219,112322
ZNU16,2016-07-14 10:00,14,132.4375,132.5,132.375,132.4688,85300
ZNU16,2016-07-14 10:30,14,132.4688,132.5156,132.4219,132.4375,45852
ZNU16,2016-07-14 11:00,14,132.4219,132.4219,132.3281,132.3594,30231
ZNU16,2016-07-14 11:30,14,132.3594,132.3594,132.2813,132.3438,49583
ZNU16,2016-07-14 12:00,14,132.3438,132.3594,132.2656,132.3438,37706
ZNU16,2016-07-14 12:30,14,132.3438,132.3594,132.2969,132.3281,21843
ZNU16,2016-07-14 13:00,14,132.3281,132.4063,132.3125,132.375,20408
ZNU16,2016-07-14 13:30,14,132.375,132.4063,132.3438,132.3906,28129
ZNU16,2016-07-14 14:00,14,132.375,132.4063,132.3438,132.375,32520
ZNU16,2016-07-14 14:30,14,132.3594,132.3906,132.3438,132.3438,22076
ZNU16,2016-07-14 15:00,14,132.3438,132.3594,132.2813,132.2813,17152
ZNU16,2016-07-14 15:30,14,132.2813,132.3281,132.2656,132.3125,13268
ZNU16,2016-07-14 17:00,15,132.3438,132.4063,132.2813,132.375,4575
ZNU16,2016-07-14 17:30,15,132.375,132.3906,132.3594,132.375,2613
ZNU16,2016-07-14 18:00,15,132.375,132.4375,132.375,132.4375,4399
ZNU16,2016-07-14 18:30,15,132.4375,132.5156,132.4375,132.4844,7125
ZNU16,2016-07-14 19:00,15,132.5,132.5156,132.4063,132.5,11286
ZNU16,2016-07-14 19:30,15,132.5156,132.5156,132.4688,132.4844,7157
ZNU16,2016-07-14 20:00,15,132.4844,132.5,132.375,132.4063,8093
ZNU16,2016-07-14 20:30,15,132.3906,132.4063,132.2813,132.2969,16123
ZNU16,2016-07-14 21:00,15,132.2969,132.3125,132.25,132.2656,16095
ZNU16,2016-07-14 21:30,15,132.2656,132.3125,132.2344,132.2813,8941
ZNU16,2016-07-14 22:00,15,132.2813,132.2969,132.25,132.2813,4181
ZNU16,2016-07-14 22:30,15,132.2969,132.2969,132.2344,132.2813,4522
ZNU16,2016-07-14 23:00,15,132.2969,132.3125,132.2656,132.2656,3199
ZNU16,2016-07-14 23:30,15,132.25,132.375,132.25,132.375,6491
ZNU16,2016-07-15 00:00,15,132.375,132.4531,132.3594,132.4375,11063
ZNU16,2016-07-15 00:30,15,132.4375,132.4375,132.3281,132.3594,7625
ZNU16,2016-07-15 01:00,15,132.3594,132.4063,132.3438,132.3594,10860
ZNU16,2016-07-15 01:30,15,132.375,132.4219,132.3281,132.4063,8438
ZNU16,2016-07-15 02:00,15,132.3906,132.4063,132.3281,132.3906,17906
ZNU16,2016-07-15 02:30,15,132.375,132.4063,132.3125,132.3281,9140
ZNU16,2016-07-15 03:00,15,132.3125,132.3438,132.2813,132.3125,15428
ZNU16,2016-07-15 03:30,15,132.2969,132.4063,132.2969,132.3906,12574
ZNU16,2016-07-15 04:00,15,132.3906,132.3906,132.3438,132.3594,8379
ZNU16,2016-07-15 04:30,15,132.3594,132.4375,132.3594,132.4219,11948
ZNU16,2016-07-15 05:00,15,132.4219,132.4219,132.3594,132.3906,9397
ZNU16,2016-07-15 05:30,15,132.3906,132.3906,132.3281,132.3594,11914
ZNU16,2016-07-15 06:00,15,132.3438,132.3594,132.3125,132.3281,10020
ZNU16,2016-07-15 06:30,15,132.3125,132.3906,132.2969,132.375,20757
ZNU16,2016-07-15 07:00,15,132.375,132.4219,132.3281,132.3906,45141
ZNU16,2016-07-15 07:30,15,132.3594,132.3594,132.0313,132.0313,155632
ZNU16,2016-07-15 08:00,15,132.0313,132.0781,131.9375,131.9688,71630
ZNU16,2016-07-15 08:30,15,131.9844,132.0781,131.9531,131.9844,77560
ZNU16,2016-07-15 09:00,15,131.9844,132.0313,131.8594,131.875,100390
ZNU16,2016-07-15 09:30,15,131.875,131.8906,131.7969,131.8125,62437
ZNU16,2016-07-15 10:00,15,131.8125,131.9375,131.7813,131.9375,61422
ZNU16,2016-07-15 10:30,15,131.9219,131.9844,131.8906,131.9063,39433
ZNU16,2016-07-15 11:00,15,131.9063,131.9531,131.8594,131.875,30677
ZNU16,2016-07-15 11:30,15,131.875,131.9219,131.8438,131.8438,34409
ZNU16,2016-07-15 12:00,15,131.8438,131.8438,131.8125,131.8281,22296
ZNU16,2016-07-15 12:30,15,131.8281,131.8281,131.7813,131.8125,20254
ZNU16,2016-07-15 13:00,15,131.8125,131.8281,131.7969,131.8281,18521
ZNU16,2016-07-15 13:30,15,131.8281,131.9063,131.8125,131.8594,35244
ZNU16,2016-07-15 14:00,15,131.8594,131.875,131.8281,131.875,19590
ZNU16,2016-07-15 14:30,15,131.8594,131.9375,131.8594,131.9063,21782
ZNU16,2016-07-15 15:00,15,131.9063,132.2031,131.9063,132.1719,43617
ZNU16,2016-07-15 15:30,15,132.1719,132.2969,132.1094,132.25,56686
ZNU16,2016-07-17 17:00,18,131.9375,132,131.7344,131.75,18942
ZNU16,2016-07-17 17:30,18,131.75,131.8906,131.75,131.8906,6962
ZNU16,2016-07-17 18:00,18,131.8906,131.9375,131.875,131.9219,4501
ZNU16,2016-07-17 18:30,18,131.9219,131.9531,131.8906,131.9531,1907
ZNU16,2016-07-17 19:00,18,131.9531,131.9688,131.9219,131.9531,2881
ZNU16,2016-07-17 19:30,18,131.9531,131.9844,131.9375,131.9688,1810
ZNU16,2016-07-17 20:00,18,131.9531,131.9688,131.9219,131.9375,2530
ZNU16,2016-07-17 20:30,18,131.9375,132.0469,131.9375,132.0156,6836
ZNU16,2016-07-17 21:00,18,132.0156,132.0313,131.9375,131.9688,2739
ZNU16,2016-07-17 21:30,18,131.9688,131.9844,131.9531,131.9688,729
ZNU16,2016-07-17 22:00,18,131.9844,132,131.9531,131.9844,704
ZNU16,2016-07-17 22:30,18,131.9844,132,131.9688,131.9844,518
ZNU16,2016-07-17 23:00,18,131.9844,131.9844,131.9688,131.9688,407
ZNU16,2016-07-17 23:30,18,131.9688,131.9844,131.9531,131.9688,1461
ZNU16,2016-07-18 00:00,18,131.9688,132.0156,131.9688,132,2925
ZNU16,2016-07-18 00:30,18,132,132.0469,131.9844,132.0313,2002
ZNU16,2016-07-18 01:00,18,132.0313,132.0625,132,132.0469,10107
ZNU16,2016-07-18 01:30,18,132.0625,132.0781,132,132.0156,8670
ZNU16,2016-07-18 02:00,18,132,132.0469,131.9063,131.9375,11951
ZNU16,2016-07-18 02:30,18,131.9531,132.0781,131.9375,132.0469,12006
ZNU16,2016-07-18 03:00,18,132.0625,132.125,132.0469,132.1094,12822
ZNU16,2016-07-18 03:30,18,132.0938,132.125,132.0156,132.0313,12649
ZNU16,2016-07-18 04:00,18,132.0313,132.0469,132,132.0313,6524
ZNU16,2016-07-18 04:30,18,132.0313,132.1094,132.0313,132.0938,13005
ZNU16,2016-07-18 05:00,18,132.0938,132.1094,132.0469,132.0781,14821
ZNU16,2016-07-18 05:30,18,132.0781,132.1094,132.0625,132.1094,10888
ZNU16,2016-07-18 06:00,18,132.125,132.1406,132.0781,132.0938,12282
ZNU16,2016-07-18 06:30,18,132.0781,132.1094,132.0313,132.0469,16365
ZNU16,2016-07-18 07:00,18,132.0625,132.1719,132.0313,132.1406,38635
ZNU16,2016-07-18 07:30,18,132.1563,132.2188,132.125,132.2188,45978
ZNU16,2016-07-18 08:00,18,132.2188,132.25,132.1563,132.2031,32330
ZNU16,2016-07-18 08:30,18,132.1875,132.2344,132.125,132.125,51446
ZNU16,2016-07-18 09:00,18,132.125,132.1406,132,132.0156,67921
ZNU16,2016-07-18 09:30,18,132,132.0469,131.9688,132,55420
ZNU16,2016-07-18 10:00,18,132.0156,132.0156,131.9219,131.9531,46567
ZNU16,2016-07-18 10:30,18,131.9375,131.9844,131.8438,131.875,33603
ZNU16,2016-07-18 11:00,18,131.8906,131.9219,131.8438,131.8906,43607
ZNU16,2016-07-18 11:30,18,131.9063,132,131.8906,132,22911
ZNU16,2016-07-18 12:00,18,132,132.0313,131.9375,132.0156,18399
ZNU16,2016-07-18 12:30,18,132.0313,132.0625,132,132.0469,29571
ZNU16,2016-07-18 13:00,18,132.0313,132.1094,132.0313,132.0625,20628
ZNU16,2016-07-18 13:30,18,132.0781,132.0938,132.0156,132.0156,29167
ZNU16,2016-07-18 14:00,18,132.0156,132.0625,132,132.0313,13179
ZNU16,2016-07-18 14:30,18,132.0469,132.0469,131.9531,131.9688,20281
ZNU16,2016-07-18 15:00,18,131.9688,132.0469,131.9688,132.0469,9391
ZNU16,2016-07-18 15:30,18,132.0469,132.0469,131.9375,132,25036
ZNU16,2016-07-18 17:00,19,132.0469,132.0938,132,132.0781,3188
ZNU16,2016-07-18 17:30,19,132.0938,132.1094,132.0625,132.0938,1971
ZNU16,2016-07-18 18:00,19,132.0938,132.1563,132.0938,132.1094,2599
ZNU16,2016-07-18 18:30,19,132.1094,132.1406,132.0938,132.1094,1103
ZNU16,2016-07-18 19:00,19,132.0938,132.1719,132.0938,132.1406,3624
ZNU16,2016-07-18 19:30,19,132.1563,132.2188,132.1563,132.2031,6959
ZNU16,2016-07-18 20:00,19,132.1875,132.25,132.1875,132.2031,8004
ZNU16,2016-07-18 20:30,19,132.2031,132.2656,132.2031,132.2344,8632
ZNU16,2016-07-18 21:00,19,132.25,132.2656,132.2188,132.2344,3068
ZNU16,2016-07-18 21:30,19,132.2344,132.25,132.2031,132.2344,4809
ZNU16,2016-07-18 22:00,19,132.2188,132.25,132.2188,132.2344,2574
ZNU16,2016-07-18 22:30,19,132.2188,132.2188,132.2031,132.2188,3324
ZNU16,2016-07-18 23:00,19,132.2188,132.2656,132.2031,132.2656,2890
ZNU16,2016-07-18 23:30,19,132.2656,132.2813,132.25,132.25,3517
ZNU16,2016-07-19 00:00,19,132.25,132.2656,132.2031,132.2031,3569
ZNU16,2016-07-19 00:30,19,132.2031,132.2188,132.1875,132.2031,3159
ZNU16,2016-07-19 01:00,19,132.2031,132.3125,132.1875,132.3125,17795
ZNU16,2016-07-19 01:30,19,132.3125,132.3125,132.25,132.2656,8741
ZNU16,2016-07-19 02:00,19,132.2656,132.2969,132.2031,132.25,16667
ZNU16,2016-07-19 02:30,19,132.2344,132.375,132.2344,132.3594,23895
ZNU16,2016-07-19 03:00,19,132.3438,132.4063,132.2969,132.3281,24685
ZNU16,2016-07-19 03:30,19,132.3125,132.375,132.2656,132.3594,28075
ZNU16,2016-07-19 04:00,19,132.3594,132.3906,132.3125,132.3281,15861
ZNU16,2016-07-19 04:30,19,132.3438,132.3594,132.2813,132.3125,15917
ZNU16,2016-07-19 05:00,19,132.3281,132.375,132.2969,132.3594,12053
ZNU16,2016-07-19 05:30,19,132.3594,132.3594,132.2969,132.3125,10630
ZNU16,2016-07-19 06:00,19,132.2969,132.3438,132.25,132.2813,14374
ZNU16,2016-07-19 06:30,19,132.2656,132.2813,132.25,132.2813,11880
ZNU16,2016-07-19 07:00,19,132.2813,132.3125,132.2188,132.2656,29988
ZNU16,2016-07-19 07:30,19,132.2656,132.2656,132.1094,132.125,55515
ZNU16,2016-07-19 08:00,19,132.125,132.1875,132.0938,132.1719,37675
ZNU16,2016-07-19 08:30,19,132.1719,132.25,132.1406,132.1719,67662
ZNU16,2016-07-19 09:00,19,132.1875,132.2031,132.1094,132.1563,55378
ZNU16,2016-07-19 09:30,19,132.1563,132.2344,132.1406,132.1875,33460
ZNU16,2016-07-19 10:00,19,132.1875,132.3281,132.1094,132.25,92989
ZNU16,2016-07-19 10:30,19,132.25,132.3594,132.2031,132.3125,50761
ZNU16,2016-07-19 11:00,19,132.2969,132.3438,132.2813,132.3281,20566
ZNU16,2016-07-19 11:30,19,132.3281,132.3594,132.3125,132.3281,21973
ZNU16,2016-07-19 12:00,19,132.3125,132.3281,132.2969,132.3281,7250
ZNU16,2016-07-19 12:30,19,132.3281,132.3281,132.2813,132.3125,13591
ZNU16,2016-07-19 13:00,19,132.3281,132.3438,132.2656,132.2656,17378
ZNU16,2016-07-19 13:30,19,132.2656,132.2813,132.2188,132.2344,32680
ZNU16,2016-07-19 14:00,19,132.2344,132.2656,132.2188,132.25,10555
ZNU16,2016-07-19 14:30,19,132.2656,132.2813,132.2344,132.2656,16225
ZNU16,2016-07-19 15:00,19,132.25,132.2813,132.2344,132.2344,9476
ZNU16,2016-07-19 15:30,19,132.25,132.2656,132.2188,132.2656,7865
ZNU16,2016-07-19 17:00,20,132.2969,132.2969,132.25,132.2813,1646
ZNU16,2016-07-19 17:30,20,132.2656,132.2813,132.2031,132.25,2351
ZNU16,2016-07-19 18:00,20,132.25,132.25,132.2031,132.2188,1003
ZNU16,2016-07-19 18:30,20,132.2188,132.2344,132.2031,132.2188,1113
ZNU16,2016-07-19 19:00,20,132.2188,132.2969,132.2031,132.2656,3825
ZNU16,2016-07-19 19:30,20,132.2656,132.3281,132.25,132.3281,7466
ZNU16,2016-07-19 20:00,20,132.3281,132.3281,132.2656,132.2813,7030
ZNU16,2016-07-19 20:30,20,132.2969,132.3125,132.2656,132.2969,2796
ZNU16,2016-07-19 21:00,20,132.3125,132.3281,132.2813,132.2969,1310
ZNU16,2016-07-19 21:30,20,132.2969,132.3125,132.2813,132.2969,793
ZNU16,2016-07-19 22:00,20,132.2969,132.3125,132.2813,132.2969,1871
ZNU16,2016-07-19 22:30,20,132.2969,132.3281,132.2813,132.3125,3277
ZNU16,2016-07-19 23:00,20,132.3125,132.3125,132.3125,132.3125,1110
ZNU16,2016-07-19 23:30,20,132.3125,132.3281,132.2969,132.2969,1342
ZNU16,2016-07-20 00:00,20,132.2969,132.3125,132.2813,132.2969,2174
ZNU16,2016-07-20 00:30,20,132.2969,132.3281,132.2969,132.2969,2704
ZNU16,2016-07-20 01:00,20,132.2969,132.3125,132.2344,132.2344,13176
ZNU16,2016-07-20 01:30,20,132.25,132.3125,132.2344,132.2969,7954
ZNU16,2016-07-20 02:00,20,132.2969,132.3125,132.25,132.2969,8698
ZNU16,2016-07-20 02:30,20,132.2969,132.2969,132.2344,132.25,8746
ZNU16,2016-07-20 03:00,20,132.25,132.2656,132.2031,132.25,12439
ZNU16,2016-07-20 03:30,20,132.25,132.25,132.1719,132.1875,14171
ZNU16,2016-07-20 04:00,20,132.1875,132.1875,132.1094,132.125,17695
ZNU16,2016-07-20 04:30,20,132.125,132.1406,132.0469,132.1094,24744
ZNU16,2016-07-20 05:00,20,132.1094,132.125,132.0781,132.0781,10561
ZNU16,2016-07-20 05:30,20,132.0938,132.1094,132.0156,132.0625,16701
ZNU16,2016-07-20 06:00,20,132.0625,132.0938,132.0469,132.0938,8838
ZNU16,2016-07-20 06:30,20,132.0781,132.1875,132.0781,132.1719,17714
ZNU16,2016-07-20 07:00,20,132.1563,132.2031,132.0625,132.0625,37878
ZNU16,2016-07-20 07:30,20,132.0625,132.1406,132.0625,132.0938,46653
ZNU16,2016-07-20 08:00,20,132.1094,132.1406,132,132.0313,47801
ZNU16,2016-07-20 08:30,20,132.0156,132.0781,131.9688,131.9688,54642
ZNU16,2016-07-20 09:00,20,131.9688,131.9688,131.875,131.9375,65015
ZNU16,2016-07-20 09:30,20,131.9375,131.9688,131.875,131.9063,40499
ZNU16,2016-07-20 10:00,20,131.9063,131.9688,131.8594,131.875,53988
ZNU16,2016-07-20 10:30,20,131.875,131.9375,131.8594,131.8906,43264
ZNU16,2016-07-20 11:00,20,131.8906,131.9531,131.875,131.9531,37396
ZNU16,2016-07-20 11:30,20,131.9375,131.9531,131.9219,131.9375,19221
ZNU16,2016-07-20 12:00,20,131.9219,131.9531,131.9063,131.9531,12625
ZNU16,2016-07-20 12:30,20,131.9375,131.9844,131.9219,131.9844,21583
ZNU16,2016-07-20 13:00,20,131.9844,132.0156,131.9688,131.9844,20860
ZNU16,2016-07-20 13:30,20,131.9844,132.0156,131.9688,132,24622
ZNU16,2016-07-20 14:00,20,132,132.0156,131.9375,131.9531,32937
ZNU16,2016-07-20 14:30,20,131.9688,131.9688,131.9063,131.9688,22466
ZNU16,2016-07-20 15:00,20,131.9844,132,131.9531,131.9844,8582
ZNU16,2016-07-20 15:30,20,132,132.0156,131.9531,131.9688,10891
ZNU16,2016-07-20 17:00,21,131.9688,132,131.9375,131.9844,2459
ZNU16,2016-07-20 17:30,21,131.9844,132.0313,131.9844,132,1202
ZNU16,2016-07-20 18:00,21,132,132.0156,131.9844,131.9844,1507
ZNU16,2016-07-20 18:30,21,131.9688,131.9844,131.9375,131.9844,2213
ZNU16,2016-07-20 19:00,21,131.9688,132.0156,131.8906,131.9375,10746
ZNU16,2016-07-20 19:30,21,131.9531,131.9531,131.9219,131.9375,2023
ZNU16,2016-07-20 20:00,21,131.9531,131.9688,131.8906,131.9688,2969
ZNU16,2016-07-20 20:30,21,131.9531,132,131.9375,132,3301
ZNU16,2016-07-20 21:00,21,132,132.0156,131.9688,132,3667
ZNU16,2016-07-20 21:30,21,132,132.0313,131.9688,132.0156,3956
ZNU16,2016-07-20 22:00,21,132.0156,132.0313,131.9688,132,2394
ZNU16,2016-07-20 22:30,21,132,132.0313,131.9688,132.0313,2725
ZNU16,2016-07-20 23:00,21,132.0156,132.0469,131.9688,131.9688,4912
ZNU16,2016-07-20 23:30,21,131.9688,132.0156,131.9531,131.9844,3444
ZNU16,2016-07-21 00:00,21,131.9688,132,131.9531,131.9844,4003
ZNU16,2016-07-21 00:30,21,131.9844,132,131.9531,131.9844,2715
ZNU16,2016-07-21 01:00,21,131.9844,132.0156,131.9219,131.9375,11468
ZNU16,2016-07-21 01:30,21,131.9375,131.9375,131.8281,131.8594,22738
ZNU16,2016-07-21 02:00,21,131.8594,131.8906,131.8281,131.8594,17493
ZNU16,2016-07-21 02:30,21,131.8594,131.9063,131.8125,131.8906,15466
ZNU16,2016-07-21 03:00,21,131.875,131.9063,131.8281,131.8281,9370
ZNU16,2016-07-21 03:30,21,131.8281,132.0313,131.8281,132.0156,48468
ZNU16,2016-07-21 04:00,21,132.0156,132.0469,131.9844,132.0313,12923
ZNU16,2016-07-21 04:30,21,132.0313,132.1094,132.0313,132.0625,27703
ZNU16,2016-07-21 05:00,21,132.0625,132.0781,132,132.0156,14707
ZNU16,2016-07-21 05:30,21,132.0313,132.0313,131.8438,131.8906,37592
ZNU16,2016-07-21 06:00,21,131.8906,131.9375,131.8594,131.8906,24912
ZNU16,2016-07-21 06:30,21,131.875,131.8906,131.8125,131.8281,29654
ZNU16,2016-07-21 07:00,21,131.8281,131.875,131.7813,131.8594,31576
ZNU16,2016-07-21 07:30,21,131.8594,131.9688,131.7813,131.8281,91682
ZNU16,2016-07-21 08:00,21,131.8125,131.8281,131.6094,131.7188,109839
ZNU16,2016-07-21 08:30,21,131.7188,131.8438,131.7031,131.7813,80270
ZNU16,2016-07-21 09:00,21,131.7969,131.8281,131.7188,131.8125,47866
ZNU16,2016-07-21 09:30,21,131.7969,131.9063,131.7813,131.8906,59504
ZNU16,2016-07-21 10:00,21,131.8906,132,131.875,132,52415
ZNU16,2016-07-21 10:30,21,131.9844,132.1875,131.9844,132.125,105528
ZNU16,2016-07-21 11:00,21,132.1406,132.2031,132.0938,132.1563,49605
ZNU16,2016-07-21 11:30,21,132.1563,132.1875,132.125,132.1719,27475
ZNU16,2016-07-21 12:00,21,132.1719,132.2031,132.1094,132.125,51087
ZNU16,2016-07-21 12:30,21,132.1406,132.2656,132.0938,132.2188,42047
ZNU16,2016-07-21 13:00,21,132.2344,132.2344,132.1875,132.2031,18694
ZNU16,2016-07-21 13:30,21,132.2031,132.25,132.1875,132.25,25889
ZNU16,2016-07-21 14:00,21,132.25,132.3281,132.2344,132.2813,43652
ZNU16,2016-07-21 14:30,21,132.2969,132.2969,132.25,132.2969,20724
ZNU16,2016-07-21 15:00,21,132.3125,132.3438,132.2813,132.3125,11411
ZNU16,2016-07-21 15:30,21,132.3125,132.3281,132.2813,132.3125,10054
ZNU16,2016-07-21 17:00,22,132.2969,132.3281,132.2813,132.3125,1992
ZNU16,2016-07-21 17:30,22,132.3125,132.375,132.2969,132.375,2202
ZNU16,2016-07-21 18:00,22,132.3594,132.4531,132.3438,132.3906,8747
ZNU16,2016-07-21 18:30,22,132.4063,132.4219,132.3594,132.3906,4511
ZNU16,2016-07-21 19:00,22,132.4063,132.4063,132.3594,132.375,4776
ZNU16,2016-07-21 19:30,22,132.375,132.4219,132.3594,132.4219,4442
ZNU16,2016-07-21 20:00,22,132.4219,132.5156,132.4063,132.5156,11565
ZNU16,2016-07-21 20:30,22,132.5,132.5156,132.4063,132.4375,6592
ZNU16,2016-07-21 21:00,22,132.4375,132.4375,132.3594,132.3594,4535
ZNU16,2016-07-21 21:30,22,132.375,132.4375,132.375,132.4375,3491
ZNU16,2016-07-21 22:00,22,132.4219,132.4531,132.375,132.3906,1682
ZNU16,2016-07-21 22:30,22,132.3906,132.4063,132.375,132.4063,1448
ZNU16,2016-07-21 23:00,22,132.4063,132.4375,132.375,132.4063,2558
ZNU16,2016-07-21 23:30,22,132.4063,132.4375,132.3906,132.4219,1902
ZNU16,2016-07-22 00:00,22,132.4219,132.4531,132.4219,132.4219,1658
ZNU16,2016-07-22 00:30,22,132.4375,132.4531,132.4219,132.4219,1979
ZNU16,2016-07-22 01:00,22,132.4219,132.4219,132.3281,132.3281,11676
ZNU16,2016-07-22 01:30,22,132.3281,132.3594,132.2813,132.2813,10469
ZNU16,2016-07-22 02:00,22,132.2813,132.3594,132.2656,132.3281,20912
ZNU16,2016-07-22 02:30,22,132.3125,132.3125,132.2031,132.25,33310
ZNU16,2016-07-22 03:00,22,132.2344,132.25,132.1875,132.25,16691
ZNU16,2016-07-22 03:30,22,132.25,132.2969,132.1719,132.2031,21587
ZNU16,2016-07-22 04:00,22,132.2031,132.2188,132.1719,132.2031,11733
ZNU16,2016-07-22 04:30,22,132.1875,132.2031,132.1563,132.1875,20980
ZNU16,2016-07-22 05:00,22,132.1875,132.1875,132.0469,132.0781,37421
ZNU16,2016-07-22 05:30,22,132.0625,132.1094,132.0313,132.0781,22740
ZNU16,2016-07-22 06:00,22,132.0781,132.1094,132.0313,132.0781,23851
ZNU16,2016-07-22 06:30,22,132.0938,132.125,132.0313,132.0781,22106
ZNU16,2016-07-22 07:00,22,132.0781,132.0938,132,132.0156,35104
ZNU16,2016-07-22 07:30,22,132,132.0469,131.9688,131.9688,36260
ZNU16,2016-07-22 08:00,22,131.9688,132,131.9063,131.9688,61829
ZNU16,2016-07-22 08:30,22,131.9688,132.0938,131.9688,132.0625,56667
ZNU16,2016-07-22 09:00,22,132.0625,132.1406,132.0313,132.0781,41343
ZNU16,2016-07-22 09:30,22,132.0781,132.1563,132.0313,132.1406,50528
ZNU16,2016-07-22 10:00,22,132.1406,132.2031,132.0938,132.2031,40805
ZNU16,2016-07-22 10:30,22,132.2031,132.2344,132.1719,132.2344,28502
ZNU16,2016-07-22 11:00,22,132.2344,132.2344,132.1406,132.1875,23943
ZNU16,2016-07-22 11:30,22,132.1875,132.2813,132.1719,132.2813,38034
ZNU16,2016-07-22 12:00,22,132.2656,132.3281,132.25,132.3125,23854
ZNU16,2016-07-22 12:30,22,132.2969,132.3438,132.2813,132.3281,20844
ZNU16,2016-07-22 13:00,22,132.3438,132.3594,132.25,132.25,39335
ZNU16,2016-07-22 13:30,22,132.25,132.2656,132.1094,132.125,33207
ZNU16,2016-07-22 14:00,22,132.125,132.1563,132.0938,132.1094,26877
ZNU16,2016-07-22 14:30,22,132.1094,132.1406,132.0781,132.125,10874
ZNU16,2016-07-22 15:00,22,132.125,132.1719,132.1094,132.1406,6919
ZNU16,2016-07-22 15:30,22,132.125,132.1719,132.125,132.125,6230
ZNU16,2016-07-24 17:00,25,132.125,132.1406,132.0938,132.1094,1635
ZNU16,2016-07-24 17:30,25,132.1094,132.125,132.1094,132.125,1051
ZNU16,2016-07-24 18:00,25,132.1094,132.125,132.0938,132.0938,668
ZNU16,2016-07-24 18:30,25,132.1094,132.1094,132.0469,132.0781,2363
ZNU16,2016-07-24 19:00,25,132.0938,132.1094,131.9844,132.0313,8937
ZNU16,2016-07-24 19:30,25,132.0313,132.0625,132,132,3768
ZNU16,2016-07-24 20:00,25,132,132.0156,131.9375,131.9688,6885
ZNU16,2016-07-24 20:30,25,131.9844,132.0156,131.9688,132.0156,3122
ZNU16,2016-07-24 21:00,25,132,132.0313,131.9844,132,1962
ZNU16,2016-07-24 21:30,25,131.9844,132.0156,131.9844,131.9844,2464
ZNU16,2016-07-24 22:00,25,131.9844,132.0156,131.9844,132.0156,844
ZNU16,2016-07-24 22:30,25,132.0156,132.0313,132,132.0313,3436
ZNU16,2016-07-24 23:00,25,132.0313,132.0469,132.0313,132.0313,720
ZNU16,2016-07-24 23:30,25,132.0313,132.0625,132.0156,132.0156,2067
ZNU16,2016-07-25 00:00,25,132.0156,132.0938,132,132.0781,3161
ZNU16,2016-07-25 00:30,25,132.0781,132.0781,132.0313,132.0625,2168
ZNU16,2016-07-25 01:00,25,132.0469,132.1563,132.0313,132.0781,12984
ZNU16,2016-07-25 01:30,25,132.0781,132.125,132.0469,132.0781,8464
ZNU16,2016-07-25 02:00,25,132.0781,132.0781,131.9688,132,19484
ZNU16,2016-07-25 02:30,25,132.0156,132.0313,131.9531,131.9844,12503
ZNU16,2016-07-25 03:00,25,132,132,131.9375,131.9688,15041
ZNU16,2016-07-25 03:30,25,131.9688,131.9688,131.8906,131.9375,12894
ZNU16,2016-07-25 04:00,25,131.9531,132,131.9375,131.9688,10367
ZNU16,2016-07-25 04:30,25,131.9688,131.9688,131.9063,131.9063,12836
ZNU16,2016-07-25 05:00,25,131.9219,131.9375,131.8906,131.9375,10912
ZNU16,2016-07-25 05:30,25,131.9375,131.9688,131.9063,131.9063,12137
ZNU16,2016-07-25 06:00,25,131.9063,131.9844,131.8906,131.9844,12540
ZNU16,2016-07-25 06:30,25,131.9844,132,131.9375,131.9375,24067
ZNU16,2016-07-25 07:00,25,131.9531,132.0156,131.9375,132,18758
ZNU16,2016-07-25 07:30,25,132,132.1406,132,132.1406,41010
ZNU16,2016-07-25 08:00,25,132.1406,132.1563,132.1094,132.1406,31799
ZNU16,2016-07-25 08:30,25,132.1406,132.2031,132.125,132.1875,50367
ZNU16,2016-07-25 09:00,25,132.1875,132.2656,132.1719,132.2188,54576
ZNU16,2016-07-25 09:30,25,132.2188,132.2188,132.1406,132.1406,25048
ZNU16,2016-07-25 10:00,25,132.1563,132.1875,132.0781,132.1094,46246
ZNU16,2016-07-25 10:30,25,132.1094,132.1406,132.0781,132.0938,20425
ZNU16,2016-07-25 11:00,25,132.0938,132.1719,132.0781,132.1406,20116
ZNU16,2016-07-25 11:30,25,132.1406,132.1563,132.0938,132.125,13401
ZNU16,2016-07-25 12:00,25,132.125,132.1719,132,132.0156,41449
ZNU16,2016-07-25 12:30,25,132.0313,132.0938,132,132.0781,22622
ZNU16,2016-07-25 13:00,25,132.0781,132.125,132.0625,132.1094,17816
ZNU16,2016-07-25 13:30,25,132.1094,132.125,132.0469,132.0625,24043
ZNU16,2016-07-25 14:00,25,132.0469,132.0625,132.0156,132.0469,25343
ZNU16,2016-07-25 14:30,25,132.0469,132.0469,132.0156,132.0156,9982
ZNU16,2016-07-25 15:00,25,132.0156,132.0469,132.0156,132.0313,4062
ZNU16,2016-07-25 15:30,25,132.0313,132.0313,132.0156,132.0313,7865
ZNU16,2016-07-25 17:00,26,132.0313,132.0625,132.0313,132.0469,1395
ZNU16,2016-07-25 17:30,26,132.0625,132.0781,132.0469,132.0625,1257
ZNU16,2016-07-25 18:00,26,132.0625,132.1094,132.0625,132.0938,1677
ZNU16,2016-07-25 18:30,26,132.0938,132.1094,132.0781,132.0781,665
ZNU16,2016-07-25 19:00,26,132.0781,132.1875,132.0781,132.1875,5938
ZNU16,2016-07-25 19:30,26,132.1875,132.2031,132.1563,132.2031,6741
ZNU16,2016-07-25 20:00,26,132.2031,132.25,132.1719,132.2031,5380
ZNU16,2016-07-25 20:30,26,132.1875,132.2031,132.1563,132.1719,4286
ZNU16,2016-07-25 21:00,26,132.1875,132.2344,132.1719,132.2344,5256
ZNU16,2016-07-25 21:30,26,132.2344,132.2344,132.1875,132.2031,2716
ZNU16,2016-07-25 22:00,26,132.2031,132.2188,132.1719,132.1875,3043
ZNU16,2016-07-25 22:30,26,132.1875,132.2344,132.1719,132.2188,2994
ZNU16,2016-07-25 23:00,26,132.2031,132.2969,132.2031,132.2813,5072
ZNU16,2016-07-25 23:30,26,132.2813,132.2969,132.2188,132.2656,6493
ZNU16,2016-07-26 00:00,26,132.2656,132.2813,132.2188,132.2344,2012
ZNU16,2016-07-26 00:30,26,132.2344,132.25,132.2031,132.2031,3310
ZNU16,2016-07-26 01:00,26,132.2031,132.25,132.1875,132.2188,12512
ZNU16,2016-07-26 01:30,26,132.2188,132.2344,132.2031,132.2344,7942
ZNU16,2016-07-26 02:00,26,132.2344,132.3281,132.2188,132.2813,23530
ZNU16,2016-07-26 02:30,26,132.2813,132.3438,132.2656,132.2969,15406
ZNU16,2016-07-26 03:00,26,132.2969,132.2969,132.2188,132.25,17782
ZNU16,2016-07-26 03:30,26,132.25,132.25,132.2031,132.2344,23135
ZNU16,2016-07-26 04:00,26,132.25,132.2656,132.1875,132.1875,14613
ZNU16,2016-07-26 04:30,26,132.1875,132.2188,132.1719,132.2031,8611
ZNU16,2016-07-26 05:00,26,132.2188,132.2656,132.1875,132.1875,11343
ZNU16,2016-07-26 05:30,26,132.2031,132.2031,132.125,132.1406,36575
ZNU16,2016-07-26 06:00,26,132.1406,132.1875,132.0938,132.1563,34413
ZNU16,2016-07-26 06:30,26,132.1563,132.2344,132.1406,132.2188,28862
ZNU16,2016-07-26 07:00,26,132.2031,132.2031,132.0781,132.0938,52381
ZNU16,2016-07-26 07:30,26,132.0781,132.1719,132.0313,132.1719,51665
ZNU16,2016-07-26 08:00,26,132.1563,132.1875,132.125,132.1563,34946
ZNU16,2016-07-26 08:30,26,132.1719,132.1719,132.0156,132.0469,48655
ZNU16,2016-07-26 09:00,26,132.0313,132.0313,131.8906,131.9375,81727
ZNU16,2016-07-26 09:30,26,131.9375,132,131.8906,131.9844,51627
ZNU16,2016-07-26 10:00,26,132,132,131.875,131.9844,61883
ZNU16,2016-07-26 10:30,26,131.9844,132,131.9375,131.9688,32949
ZNU16,2016-07-26 11:00,26,131.9844,132.0156,131.9531,132,31473
ZNU16,2016-07-26 11:30,26,132.0156,132.0156,131.9531,131.9844,26801
ZNU16,2016-07-26 12:00,26,131.9844,132,131.8594,131.9063,57586
ZNU16,2016-07-26 12:30,26,131.9063,132,131.9063,132,21512
ZNU16,2016-07-26 13:00,26,132,132.1094,131.9844,132.0938,38434
ZNU16,2016-07-26 13:30,26,132.0781,132.1406,132.0625,132.125,40405
ZNU16,2016-07-26 14:00,26,132.125,132.1563,132.0781,132.0938,21305
ZNU16,2016-07-26 14:30,26,132.1094,132.1406,132.0781,132.1094,29849
ZNU16,2016-07-26 15:00,26,132.1094,132.125,132.0781,132.1094,9547
ZNU16,2016-07-26 15:30,26,132.1094,132.125,132.0781,132.1094,7308
ZNU16,2016-07-26 17:00,27,132.1406,132.1719,132.1094,132.1406,2883
ZNU16,2016-07-26 17:30,27,132.125,132.1563,132.1094,132.1094,1164
ZNU16,2016-07-26 18:00,27,132.1094,132.125,132.0625,132.0938,2033
ZNU16,2016-07-26 18:30,27,132.0938,132.125,132.0781,132.1094,2447
ZNU16,2016-07-26 19:00,27,132.1094,132.1094,132.0313,132.0625,4328
ZNU16,2016-07-26 19:30,27,132.0625,132.0781,131.9844,132.0156,4150
ZNU16,2016-07-26 20:00,27,132.0156,132.0625,132.0156,132.0469,4045
ZNU16,2016-07-26 20:30,27,132.0469,132.0781,132.0156,132.0469,3798
ZNU16,2016-07-26 21:00,27,132.0469,132.0625,132.0313,132.0625,1030
ZNU16,2016-07-26 21:30,27,132.0625,132.0781,131.9844,132,4280
ZNU16,2016-07-26 22:00,27,132,132,131.8281,131.8438,33568
ZNU16,2016-07-26 22:30,27,131.8281,132.0469,131.8281,131.9219,21449
ZNU16,2016-07-26 23:00,27,131.9219,132.0156,131.9063,131.9844,5522
ZNU16,2016-07-26 23:30,27,131.9844,132.0469,131.9531,132.0313,5787
ZNU16,2016-07-27 00:00,27,132.0313,132.0781,131.9219,132,15455
ZNU16,2016-07-27 00:30,27,132.0156,132.0625,132.0156,132.0469,4319
ZNU16,2016-07-27 01:00,27,132.0313,132.0469,131.9063,131.9375,12082
ZNU16,2016-07-27 01:30,27,131.9375,132.0156,131.9375,131.9688,9911
ZNU16,2016-07-27 02:00,27,131.9688,132.0156,131.9375,132.0156,13335
ZNU16,2016-07-27 02:30,27,132.0156,132.0469,131.9688,131.9844,14685
ZNU16,2016-07-27 03:00,27,132,132.0313,131.9688,131.9844,9886
ZNU16,2016-07-27 03:30,27,131.9844,132,131.9375,131.9844,13129
ZNU16,2016-07-27 04:00,27,131.9844,132.0469,131.9688,132.0156,9557
ZNU16,2016-07-27 04:30,27,132.0156,132.0938,132.0156,132.0781,18638
ZNU16,2016-07-27 05:00,27,132.0781,132.0938,132.0313,132.0313,10677
ZNU16,2016-07-27 05:30,27,132.0469,132.0469,132,132,5779
ZNU16,2016-07-27 06:00,27,132.0156,132.0781,132,132.0313,9070
ZNU16,2016-07-27 06:30,27,132.0469,132.0625,131.9688,132,12090
ZNU16,2016-07-27 07:00,27,132.0156,132.1406,131.9844,132.0781,34748
ZNU16,2016-07-27 07:30,27,132.0938,132.25,132.0938,132.1719,92579
ZNU16,2016-07-27 08:00,27,132.1875,132.25,132.1406,132.2344,32064
ZNU16,2016-07-27 08:30,27,132.2188,132.25,132.1875,132.2188,32207
ZNU16,2016-07-27 09:00,27,132.2188,132.2656,132.2031,132.25,40874
ZNU16,2016-07-27 09:30,27,132.25,132.3438,132.25,132.3281,62963
ZNU16,2016-07-27 10:00,27,132.3281,132.4063,132.2969,132.3281,50430
ZNU16,2016-07-27 10:30,27,132.3281,132.375,132.2969,132.3281,44433
ZNU16,2016-07-27 11:00,27,132.3125,132.3438,132.2344,132.25,38798
ZNU16,2016-07-27 11:30,27,132.25,132.2969,132.2344,132.2813,32515
ZNU16,2016-07-27 12:00,27,132.2813,132.3438,132.25,132.3281,20786
ZNU16,2016-07-27 12:30,27,132.3281,132.4063,132.3281,132.375,29085
ZNU16,2016-07-27 13:00,27,132.3594,132.5156,132.0625,132.4688,165583
ZNU16,2016-07-27 13:30,27,132.4844,132.5625,132.4531,132.5625,78043
ZNU16,2016-07-27 14:00,27,132.5625,132.5625,132.4688,132.5156,44002
ZNU16,2016-07-27 14:30,27,132.5313,132.5938,132.5,132.5625,32098
ZNU16,2016-07-27 15:00,27,132.5781,132.6406,132.5625,132.6406,20451
ZNU16,2016-07-27 15:30,27,132.625,132.6719,132.625,132.6563,8632
ZNU16,2016-07-27 17:00,28,132.6406,132.6719,132.6094,132.6563,3486
ZNU16,2016-07-27 17:30,28,132.6563,132.6719,132.625,132.6563,1608
ZNU16,2016-07-27 18:00,28,132.6563,132.6563,132.5938,132.5938,2765
ZNU16,2016-07-27 18:30,28,132.5938,132.6563,132.5938,132.625,4832
ZNU16,2016-07-27 19:00,28,132.6406,132.6406,132.5781,132.6094,6023
ZNU16,2016-07-27 19:30,28,132.6094,132.6094,132.5625,132.5781,2405
ZNU16,2016-07-27 20:00,28,132.5938,132.6094,132.5469,132.5625,5092
ZNU16,2016-07-27 20:30,28,132.5625,132.5625,132.5,132.5156,9383
ZNU16,2016-07-27 21:00,28,132.5313,132.5625,132.5156,132.5313,3647
ZNU16,2016-07-27 21:30,28,132.5313,132.5469,132.5156,132.5313,1831
ZNU16,2016-07-27 22:00,28,132.5313,132.5781,132.5313,132.5625,3192
ZNU16,2016-07-27 22:30,28,132.5469,132.5625,132.4844,132.5,6165
ZNU16,2016-07-27 23:00,28,132.5156,132.5156,132.5,132.5156,1747
ZNU16,2016-07-27 23:30,28,132.5,132.5469,132.5,132.5313,3067
ZNU16,2016-07-28 00:00,28,132.5469,132.5625,132.5313,132.5625,2564
ZNU16,2016-07-28 00:30,28,132.5625,132.5938,132.5469,132.5938,4763
ZNU16,2016-07-28 01:00,28,132.5781,132.7031,132.5625,132.6406,30894
ZNU16,2016-07-28 01:30,28,132.6406,132.6719,132.625,132.6719,17179
ZNU16,2016-07-28 02:00,28,132.6719,132.7031,132.6094,132.6094,26774
ZNU16,2016-07-28 02:30,28,132.5938,132.6406,132.5469,132.5938,23682
ZNU16,2016-07-28 03:00,28,132.6094,132.6094,132.5313,132.5781,18678
ZNU16,2016-07-28 03:30,28,132.5781,132.625,132.5469,132.6094,9703
ZNU16,2016-07-28 04:00,28,132.6094,132.6406,132.5781,132.625,23640
ZNU16,2016-07-28 04:30,28,132.6094,132.6563,132.5938,132.6406,20550
ZNU16,2016-07-28 05:00,28,132.625,132.6563,132.5938,132.625,14397
ZNU16,2016-07-28 05:30,28,132.625,132.6406,132.5625,132.5938,19557
ZNU16,2016-07-28 06:00,28,132.5938,132.625,132.5625,132.5625,14751
ZNU16,2016-07-28 06:30,28,132.5625,132.5781,132.5313,132.5469,10572
ZNU16,2016-07-28 07:00,28,132.5469,132.5625,132.4219,132.4375,40742
ZNU16,2016-07-28 07:30,28,132.4375,132.4844,132.4063,132.4219,58416
ZNU16,2016-07-28 08:00,28,132.4063,132.4688,132.3594,132.3906,46543
ZNU16,2016-07-28 08:30,28,132.3906,132.4531,132.3438,132.4063,66996
ZNU16,2016-07-28 09:00,28,132.3906,132.4844,132.3594,132.4531,44170
ZNU16,2016-07-28 09:30,28,132.4531,132.5781,132.4375,132.5781,53145
ZNU16,2016-07-28 10:00,28,132.5625,132.6094,132.5156,132.5469,48349
ZNU16,2016-07-28 10:30,28,132.5625,132.6094,132.5469,132.5781,38628
ZNU16,2016-07-28 11:00,28,132.5781,132.6094,132.5313,132.5938,35787
ZNU16,2016-07-28 11:30,28,132.6094,132.7188,132.5781,132.6875,65946
ZNU16,2016-07-28 12:00,28,132.6875,132.75,132.6094,132.7031,80304
ZNU16,2016-07-28 12:30,28,132.7188,132.7344,132.5625,132.5781,39890
ZNU16,2016-07-28 13:00,28,132.5781,132.6094,132.5313,132.5625,42736
ZNU16,2016-07-28 13:30,28,132.5625,132.5938,132.5156,132.5781,33539
ZNU16,2016-07-28 14:00,28,132.5781,132.5781,132.5469,132.5625,27207
ZNU16,2016-07-28 14:30,28,132.5625,132.6406,132.5625,132.6094,11312
ZNU16,2016-07-28 15:00,28,132.625,132.6406,132.6094,132.6094,7562
ZNU16,2016-07-28 15:30,28,132.6094,132.625,132.5781,132.625,18237
ZNU16,2016-07-28 17:00,29,132.6563,132.6563,132.6094,132.625,1709
ZNU16,2016-07-28 17:30,29,132.625,132.7031,132.625,132.6406,3621
ZNU16,2016-07-28 18:00,29,132.6406,132.6563,132.5938,132.6094,2686
ZNU16,2016-07-28 18:30,29,132.6094,132.7031,132.6094,132.6719,3786
ZNU16,2016-07-28 19:00,29,132.6875,132.75,132.6719,132.7188,6354
ZNU16,2016-07-28 19:30,29,132.7188,132.7344,132.7031,132.7031,4764
ZNU16,2016-07-28 20:00,29,132.7188,132.7344,132.7188,132.7344,1254
ZNU16,2016-07-28 20:30,29,132.7344,132.7344,132.6875,132.7188,4418
ZNU16,2016-07-28 21:00,29,132.7188,132.7656,132.6875,132.7031,7802
ZNU16,2016-07-28 21:30,29,132.7031,132.7188,132.6406,132.7031,4804
ZNU16,2016-07-28 22:00,29,132.7031,132.8438,132.6719,132.7656,7546
ZNU16,2016-07-28 22:30,29,132.7656,132.8125,132.4375,132.6875,63153
ZNU16,2016-07-28 23:00,29,132.6875,132.6875,132.4375,132.4531,38151
ZNU16,2016-07-28 23:30,29,132.4688,132.4688,132.2969,132.2969,33950
ZNU16,2016-07-29 00:00,29,132.2969,132.3125,132.1094,132.1094,49497
ZNU16,2016-07-29 00:30,29,132.1094,132.2656,132.1094,132.2344,19637
ZNU16,2016-07-29 01:00,29,132.2344,132.3281,132.1875,132.2969,32388
ZNU16,2016-07-29 01:30,29,132.3125,132.4531,132.2656,132.375,47320
ZNU16,2016-07-29 02:00,29,132.375,132.4219,132.3125,132.3594,32591
ZNU16,2016-07-29 02:30,29,132.3594,132.5313,132.3594,132.5,34929
ZNU16,2016-07-29 03:00,29,132.5156,132.5156,132.4375,132.4688,13493
ZNU16,2016-07-29 03:30,29,132.4688,132.5,132.4375,132.4531,13357
ZNU16,2016-07-29 04:00,29,132.4531,132.4688,132.375,132.4375,22433
ZNU16,2016-07-29 04:30,29,132.4375,132.4844,132.3906,132.4844,19361
ZNU16,2016-07-29 05:00,29,132.4844,132.5156,132.4688,132.5,10468
ZNU16,2016-07-29 05:30,29,132.5,132.5156,132.4531,132.4688,12804
ZNU16,2016-07-29 06:00,29,132.4688,132.4844,132.3906,132.4219,15732
ZNU16,2016-07-29 06:30,29,132.4063,132.5156,132.4063,132.4688,21813
ZNU16,2016-07-29 07:00,29,132.4844,132.5,132.3906,132.4219,29216
ZNU16,2016-07-29 07:30,29,132.4375,132.7188,132.4375,132.7188,135701
ZNU16,2016-07-29 08:00,29,132.7031,132.875,132.7031,132.8438,92204
ZNU16,2016-07-29 08:30,29,132.8438,132.875,132.7813,132.8281,69424
ZNU16,2016-07-29 09:00,29,132.8281,132.9219,132.8125,132.9063,87181
ZNU16,2016-07-29 09:30,29,132.9063,132.9219,132.8281,132.8906,64144
ZNU16,2016-07-29 10:00,29,132.9063,132.9688,132.875,132.9375,62837
ZNU16,2016-07-29 10:30,29,132.9531,132.9844,132.9063,132.9688,40060
ZNU16,2016-07-29 11:00,29,132.9688,133,132.9375,132.9375,60403
ZNU16,2016-07-29 11:30,29,132.9375,132.9688,132.9063,132.9375,16193
ZNU16,2016-07-29 12:00,29,132.9375,132.9531,132.9063,132.9375,19735
ZNU16,2016-07-29 12:30,29,132.9375,132.9531,132.8906,132.9375,42776
ZNU16,2016-07-29 13:00,29,132.9375,132.9688,132.9219,132.9531,36308
ZNU16,2016-07-29 13:30,29,132.9375,133.0625,132.9375,133.0469,109640
ZNU16,2016-07-29 14:00,29,133.0469,133.125,133.0313,133.1094,81382
ZNU16,2016-07-29 14:30,29,133.0938,133.1094,133.0781,133.0781,22952
ZNU16,2016-07-29 15:00,29,133.0781,133.0938,133.0469,133.0625,16797
ZNU16,2016-07-29 15:30,29,133.0781,133.1406,133.0625,133.0938,12507
ZNU16,2016-07-31 17:00,1,133.125,133.125,133.0781,133.0781,3954
ZNU16,2016-07-31 17:30,1,133.0781,133.0938,133.0469,133.0625,1641
ZNU16,2016-07-31 18:00,1,133.0625,133.0938,133.0625,133.0625,2688
ZNU16,2016-07-31 18:30,1,133.0625,133.0781,133.0313,133.0469,3123
ZNU16,2016-07-31 19:00,1,133.0469,133.0469,132.9688,132.9688,9607
ZNU16,2016-07-31 19:30,1,132.9844,132.9844,132.9375,132.9688,6375
ZNU16,2016-07-31 20:00,1,132.9844,132.9844,132.9063,132.9063,9004
ZNU16,2016-07-31 20:30,1,132.9063,132.9375,132.875,132.8906,7747
ZNU16,2016-07-31 21:00,1,132.8906,132.9063,132.875,132.8906,2285
ZNU16,2016-07-31 21:30,1,132.8906,132.9063,132.875,132.8906,1983
ZNU16,2016-07-31 22:00,1,132.8906,132.9531,132.8906,132.9531,3274
ZNU16,2016-07-31 22:30,1,132.9375,132.9375,132.8438,132.875,11809
ZNU16,2016-07-31 23:00,1,132.875,132.9063,132.8594,132.8906,2507
ZNU16,2016-07-31 23:30,1,132.9063,132.9063,132.8906,132.9063,331
ZNU16,2016-08-01 00:00,1,132.9063,132.9063,132.8594,132.875,3388
ZNU16,2016-08-01 00:30,1,132.8906,132.9063,132.8438,132.8594,3441
ZNU16,2016-08-01 01:00,1,132.8438,132.8906,132.8281,132.8594,10740
ZNU16,2016-08-01 01:30,1,132.8594,132.8906,132.8438,132.8594,7183
ZNU16,2016-08-01 02:00,1,132.875,132.875,132.7813,132.8594,29782
ZNU16,2016-08-01 02:30,1,132.8594,132.9063,132.8438,132.8594,14883
ZNU16,2016-08-01 03:00,1,132.8594,132.9063,132.8281,132.8594,10030
ZNU16,2016-08-01 03:30,1,132.8594,132.8906,132.8125,132.8594,15307
ZNU16,2016-08-01 04:00,1,132.8594,132.9375,132.8594,132.9375,14294
ZNU16,2016-08-01 04:30,1,132.9375,132.9844,132.9063,132.9844,15249
ZNU16,2016-08-01 05:00,1,132.9688,132.9844,132.8125,132.8438,30083
ZNU16,2016-08-01 05:30,1,132.8438,132.8906,132.8125,132.8594,13799
ZNU16,2016-08-01 06:00,1,132.8594,132.8594,132.8125,132.8281,10158
ZNU16,2016-08-01 06:30,1,132.8281,132.8594,132.7969,132.8281,21279
ZNU16,2016-08-01 07:00,1,132.8281,132.8594,132.75,132.7656,30538
ZNU16,2016-08-01 07:30,1,132.75,132.7813,132.7031,132.7344,40518
ZNU16,2016-08-01 08:00,1,132.7344,132.75,132.6719,132.6875,38656
ZNU16,2016-08-01 08:30,1,132.6875,132.8125,132.6719,132.7969,71654
ZNU16,2016-08-01 09:00,1,132.8125,132.9063,132.75,132.8906,104939
ZNU16,2016-08-01 09:30,1,132.8906,132.9063,132.8438,132.8906,37639
ZNU16,2016-08-01 10:00,1,132.9063,132.9063,132.7969,132.8438,34700
ZNU16,2016-08-01 10:30,1,132.8438,132.9375,132.8438,132.8594,37524
ZNU16,2016-08-01 11:00,1,132.875,132.9531,132.8594,132.875,38038
ZNU16,2016-08-01 11:30,1,132.875,132.9063,132.8281,132.875,48932
ZNU16,2016-08-01 12:00,1,132.875,132.8906,132.7969,132.8125,31215
ZNU16,2016-08-01 12:30,1,132.8125,132.8438,132.75,132.7813,38505
ZNU16,2016-08-01 13:00,1,132.7813,132.8594,132.75,132.8438,25500
ZNU16,2016-08-01 13:30,1,132.8594,132.875,132.7656,132.7656,35736
ZNU16,2016-08-01 14:00,1,132.7813,132.8125,132.75,132.7656,47242
ZNU16,2016-08-01 14:30,1,132.75,132.7656,132.7031,132.7344,30910
ZNU16,2016-08-01 15:00,1,132.75,132.75,132.7031,132.7031,10954
ZNU16,2016-08-01 15:30,1,132.7031,132.7031,132.5625,132.5781,35607
ZNU16,2016-08-01 17:00,2,132.5938,132.625,132.5781,132.625,1794
ZNU16,2016-08-01 17:30,2,132.6094,132.6719,132.5938,132.6563,3247
ZNU16,2016-08-01 18:00,2,132.6719,132.7031,132.6563,132.7031,3848
ZNU16,2016-08-01 18:30,2,132.6875,132.6875,132.6094,132.6406,4605
ZNU16,2016-08-01 19:00,2,132.6406,132.6875,132.625,132.6875,4651
ZNU16,2016-08-01 19:30,2,132.6875,132.7031,132.6406,132.6563,8537
ZNU16,2016-08-01 20:00,2,132.6719,132.6875,132.5781,132.5781,11059
ZNU16,2016-08-01 20:30,2,132.5781,132.625,132.5625,132.5625,12491
ZNU16,2016-08-01 21:00,2,132.5781,132.5938,132.5313,132.5781,7512
ZNU16,2016-08-01 21:30,2,132.5938,132.625,132.5625,132.5781,4999
ZNU16,2016-08-01 22:00,2,132.5781,132.625,132.5625,132.6094,2232
ZNU16,2016-08-01 22:30,2,132.625,132.6406,132.5313,132.5625,8963
ZNU16,2016-08-01 23:00,2,132.5781,132.6406,132.5625,132.625,5270
ZNU16,2016-08-01 23:30,2,132.625,132.6563,132.6094,132.6406,7014
ZNU16,2016-08-02 00:00,2,132.6406,132.6875,132.625,132.6719,5304
ZNU16,2016-08-02 00:30,2,132.6719,132.7031,132.6406,132.7031,5916
ZNU16,2016-08-02 01:00,2,132.6875,132.6875,132.5938,132.625,18849
ZNU16,2016-08-02 01:30,2,132.625,132.625,132.5156,132.5469,22970
ZNU16,2016-08-02 02:00,2,132.5313,132.5469,132.4375,132.5156,33582
ZNU16,2016-08-02 02:30,2,132.5,132.6406,132.5,132.6094,32967
ZNU16,2016-08-02 03:00,2,132.6094,132.6875,132.5625,132.6719,28561
ZNU16,2016-08-02 03:30,2,132.6563,132.6875,132.5781,132.5938,24306
ZNU16,2016-08-02 04:00,2,132.5938,132.6094,132.4844,132.5,28241
ZNU16,2016-08-02 04:30,2,132.4844,132.5313,132.4688,132.5313,24169
ZNU16,2016-08-02 05:00,2,132.5313,132.5313,132.4531,132.4688,16413
ZNU16,2016-08-02 05:30,2,132.4531,132.4688,132.3125,132.3438,54591
ZNU16,2016-08-02 06:00,2,132.3438,132.4063,132.3125,132.3594,36383
ZNU16,2016-08-02 06:30,2,132.3594,132.4219,132.3125,132.4063,29424
ZNU16,2016-08-02 07:00,2,132.4063,132.4063,132.25,132.2813,69767
ZNU16,2016-08-02 07:30,2,132.2969,132.375,132.25,132.2656,77629
ZNU16,2016-08-02 08:00,2,132.2656,132.2813,132.2031,132.2656,76343
ZNU16,2016-08-02 08:30,2,132.25,132.3125,132.2344,132.2969,89552
ZNU16,2016-08-02 09:00,2,132.2813,132.4531,132.2813,132.4375,96730
ZNU16,2016-08-02 09:30,2,132.4375,132.5781,132.4219,132.5781,92746
ZNU16,2016-08-02 10:00,2,132.5625,132.6094,132.4531,132.4688,67945
ZNU16,2016-08-02 10:30,2,132.4688,132.5469,132.4688,132.5313,50491
ZNU16,2016-08-02 11:00,2,132.5156,132.5469,132.4844,132.5313,32615
ZNU16,2016-08-02 11:30,2,132.5469,132.6719,132.5313,132.6719,53277
ZNU16,2016-08-02 12:00,2,132.6719,132.7188,132.6406,132.6406,40945
ZNU16,2016-08-02 12:30,2,132.6406,132.6719,132.5781,132.5938,29402
ZNU16,2016-08-02 13:00,2,132.5938,132.5938,132.5469,132.5781,26208
ZNU16,2016-08-02 13:30,2,132.5938,132.625,132.5469,132.5625,30939
ZNU16,2016-08-02 14:00,2,132.5469,132.5625,132.5,132.5313,34215
ZNU16,2016-08-02 14:30,2,132.5469,132.5781,132.5,132.5,29378
ZNU16,2016-08-02 15:00,2,132.5,132.5156,132.4219,132.4375,19053
ZNU16,2016-08-02 15:30,2,132.4375,132.4531,132.3594,132.375,18312
ZNU16,2016-08-02 17:00,3,132.4063,132.4219,132.3594,132.375,1935
ZNU16,2016-08-02 17:30,3,132.3594,132.3594,132.2656,132.2969,6087
ZNU16,2016-08-02 18:00,3,132.3125,132.3438,132.2969,132.3281,4051
ZNU16,2016-08-02 18:30,3,132.3438,132.3906,132.3438,132.375,2457
ZNU16,2016-08-02 19:00,3,132.375,132.4531,132.3594,132.4219,7382
ZNU16,2016-08-02 19:30,3,132.4219,132.4531,132.3906,132.3906,4273
ZNU16,2016-08-02 20:00,3,132.4063,132.4531,132.3906,132.4063,6440
ZNU16,2016-08-02 20:30,3,132.3906,132.4219,132.3594,132.3906,6504
ZNU16,2016-08-02 21:00,3,132.3906,132.3906,132.3438,132.375,8502
ZNU16,2016-08-02 21:30,3,132.375,132.4219,132.3594,132.3594,4974
ZNU16,2016-08-02 22:00,3,132.3594,132.3594,132.3281,132.3438,4137
ZNU16,2016-08-02 22:30,3,132.3438,132.4063,132.3125,132.3906,7828
ZNU16,2016-08-02 23:00,3,132.3906,132.4219,132.3906,132.4219,3981
ZNU16,2016-08-02 23:30,3,132.4219,132.4375,132.3594,132.3906,5102
ZNU16,2016-08-03 00:00,3,132.3906,132.4219,132.3594,132.375,4400
ZNU16,2016-08-03 00:30,3,132.3906,132.4063,132.3438,132.375,9037
ZNU16,2016-08-03 01:00,3,132.375,132.4375,132.3594,132.4063,10979
ZNU16,2016-08-03 01:30,3,132.4219,132.4844,132.3906,132.4219,16514
ZNU16,2016-08-03 02:00,3,132.4219,132.5313,132.4063,132.4531,33465
ZNU16,2016-08-03 02:30,3,132.4688,132.5313,132.4531,132.5,13604
ZNU16,2016-08-03 03:00,3,132.4844,132.5156,132.4531,132.4688,15299
ZNU16,2016-08-03 03:30,3,132.4688,132.5156,132.4531,132.5,11285
ZNU16,2016-08-03 04:00,3,132.5,132.5469,132.5,132.5156,22786
ZNU16,2016-08-03 04:30,3,132.5156,132.5469,132.4531,132.4531,16945
ZNU16,2016-08-03 05:00,3,132.4531,132.4844,132.4063,132.4531,16191
ZNU16,2016-08-03 05:30,3,132.4531,132.5156,132.4219,132.5,13954
ZNU16,2016-08-03 06:00,3,132.4844,132.5469,132.4688,132.5156,12255
ZNU16,2016-08-03 06:30,3,132.5156,132.5313,132.4688,132.4844,18122
ZNU16,2016-08-03 07:00,3,132.4844,132.5625,132.4219,132.5469,63694
ZNU16,2016-08-03 07:30,3,132.5469,132.625,132.5469,132.5469,51738
ZNU16,2016-08-03 08:00,3,132.5625,132.5625,132.5,132.5313,47658
ZNU16,2016-08-03 08:30,3,132.5313,132.5938,132.4844,132.5156,64137
ZNU16,2016-08-03 09:00,3,132.5156,132.5469,132.3125,132.3438,86371
ZNU16,2016-08-03 09:30,3,132.3438,132.4063,132.2656,132.3906,94969
ZNU16,2016-08-03 10:00,3,132.3906,132.4063,132.3438,132.375,41466
ZNU16,2016-08-03 10:30,3,132.3906,132.4219,132.3594,132.4063,37921
ZNU16,2016-08-03 11:00,3,132.3906,132.4844,132.375,132.4531,29978
ZNU16,2016-08-03 11:30,3,132.4688,132.4844,132.4375,132.4688,17617
ZNU16,2016-08-03 12:00,3,132.4688,132.4844,132.4375,132.4531,13139
ZNU16,2016-08-03 12:30,3,132.4688,132.5313,132.4531,132.4688,19264
ZNU16,2016-08-03 13:00,3,132.4688,132.5469,132.4688,132.5313,18543
ZNU16,2016-08-03 13:30,3,132.5469,132.5938,132.5313,132.5938,23465
ZNU16,2016-08-03 14:00,3,132.5938,132.625,132.5781,132.6094,38380
ZNU16,2016-08-03 14:30,3,132.6094,132.6406,132.5938,132.6094,22135
ZNU16,2016-08-03 15:00,3,132.6094,132.6094,132.5469,132.5469,12327
ZNU16,2016-08-03 15:30,3,132.5469,132.5781,132.5469,132.5625,9261
ZNU16,2016-08-03 17:00,4,132.5781,132.5938,132.5156,132.5625,1515
ZNU16,2016-08-03 17:30,4,132.5625,132.5781,132.5,132.5,1347
ZNU16,2016-08-03 18:00,4,132.5156,132.5781,132.5,132.5781,762
ZNU16,2016-08-03 18:30,4,132.5781,132.5938,132.5625,132.5938,1390
ZNU16,2016-08-03 19:00,4,132.5781,132.5938,132.4844,132.4844,7169
ZNU16,2016-08-03 19:30,4,132.4844,132.5,132.4688,132.5,5261
ZNU16,2016-08-03 20:00,4,132.4844,132.5469,132.4844,132.5156,4587
ZNU16,2016-08-03 20:30,4,132.5313,132.5469,132.4688,132.5,7691
ZNU16,2016-08-03 21:00,4,132.5156,132.5313,132.4844,132.5313,2540
ZNU16,2016-08-03 21:30,4,132.5313,132.5469,132.5,132.5156,1654
ZNU16,2016-08-03 22:00,4,132.5313,132.5469,132.5156,132.5469,1623
ZNU16,2016-08-03 22:30,4,132.5313,132.5625,132.5313,132.5625,3207
ZNU16,2016-08-03 23:00,4,132.5625,132.5625,132.5156,132.5156,1687
ZNU16,2016-08-03 23:30,4,132.5156,132.5313,132.5156,132.5156,498
ZNU16,2016-08-04 00:00,4,132.5156,132.5156,132.4844,132.4844,3917
ZNU16,2016-08-04 00:30,4,132.5,132.5313,132.4844,132.5,2834
ZNU16,2016-08-04 01:00,4,132.5,132.5469,132.4688,132.5469,10537
ZNU16,2016-08-04 01:30,4,132.5469,132.5469,132.4844,132.4844,8899
ZNU16,2016-08-04 02:00,4,132.5,132.5625,132.4844,132.5156,16622
ZNU16,2016-08-04 02:30,4,132.5313,132.5625,132.5,132.5469,9376
ZNU16,2016-08-04 03:00,4,132.5469,132.5469,132.4688,132.5,10706
ZNU16,2016-08-04 03:30,4,132.5,132.5313,132.4531,132.5156,16591
ZNU16,2016-08-04 04:00,4,132.5313,132.5781,132.5156,132.5469,16498
ZNU16,2016-08-04 04:30,4,132.5469,132.5625,132.5156,132.5313,8818
ZNU16,2016-08-04 05:00,4,132.5313,132.5469,132.4844,132.5156,18981
ZNU16,2016-08-04 05:30,4,132.5156,132.5781,132.5156,132.5313,15922
ZNU16,2016-08-04 06:00,4,132.5469,132.9063,132.5313,132.7969,128155
ZNU16,2016-08-04 06:30,4,132.7969,132.8594,132.6875,132.7344,43237
ZNU16,2016-08-04 07:00,4,132.75,132.7813,132.6719,132.7344,52194
ZNU16,2016-08-04 07:30,4,132.75,132.8281,132.6875,132.7969,60024
ZNU16,2016-08-04 08:00,4,132.7969,132.8906,132.7813,132.8281,58082
ZNU16,2016-08-04 08:30,4,132.8281,133,132.8281,133,70241
ZNU16,2016-08-04 09:00,4,132.9844,133.0625,132.9531,133,69713
ZNU16,2016-08-04 09:30,4,133.0156,133.0938,132.9844,133.0625,67808
ZNU16,2016-08-04 10:00,4,133.0625,133.0938,132.9844,133.0469,52491
ZNU16,2016-08-04 10:30,4,133.0313,133.0469,132.9531,132.9688,37912
ZNU16,2016-08-04 11:00,4,132.9688,133.0469,132.9531,133.0313,21597
ZNU16,2016-08-04 11:30,4,133.0313,133.0781,133.0156,133.0625,43943
ZNU16,2016-08-04 12:00,4,133.0469,133.0781,132.9531,132.9531,28764
ZNU16,2016-08-04 12:30,4,132.9531,132.9844,132.9219,132.9219,17945
ZNU16,2016-08-04 13:00,4,132.9219,132.9688,132.8906,132.9375,31943
ZNU16,2016-08-04 13:30,4,132.9375,132.9844,132.9375,132.9375,32537
ZNU16,2016-08-04 14:00,4,132.9531,132.9688,132.9219,132.9375,16625
ZNU16,2016-08-04 14:30,4,132.9375,132.9531,132.8906,132.9219,15142
ZNU16,2016-08-04 15:00,4,132.9063,132.9375,132.9063,132.9219,10391
ZNU16,2016-08-04 15:30,4,132.9219,132.9688,132.9219,132.9531,11717
ZNU16,2016-08-04 17:00,5,133.0156,133.0156,132.9531,132.9688,2243
ZNU16,2016-08-04 17:30,5,132.9688,132.9688,132.9063,132.9219,955
ZNU16,2016-08-04 18:00,5,132.9375,132.9375,132.9375,132.9375,638
ZNU16,2016-08-04 18:30,5,132.9375,132.9688,132.9375,132.9688,1016
ZNU16,2016-08-04 19:00,5,132.9688,132.9844,132.9531,132.9688,1870
ZNU16,2016-08-04 19:30,5,132.9688,133,132.9375,132.9844,2476
ZNU16,2016-08-04 20:00,5,132.9688,133,132.9531,132.9531,3500
ZNU16,2016-08-04 20:30,5,132.9531,132.9844,132.9375,132.9375,3018
ZNU16,2016-08-04 21:00,5,132.9375,132.9688,132.9375,132.9688,854
ZNU16,2016-08-04 21:30,5,132.9688,133,132.9531,132.9688,2295
ZNU16,2016-08-04 22:00,5,132.9844,133,132.9688,133,928
ZNU16,2016-08-04 22:30,5,133,133.0156,132.9844,133,2519
ZNU16,2016-08-04 23:00,5,133,133.0156,132.9844,132.9844,2717
ZNU16,2016-08-04 23:30,5,132.9844,133,132.9219,132.9531,6731
ZNU16,2016-08-05 00:00,5,132.9688,133,132.9688,132.9844,2054
ZNU16,2016-08-05 00:30,5,132.9844,133,132.9531,132.9688,3337
ZNU16,2016-08-05 01:00,5,132.9688,133.0313,132.9688,133.0156,6590
ZNU16,2016-08-05 01:30,5,133.0156,133.0313,133,133,7083
ZNU16,2016-08-05 02:00,5,133,133.0313,132.9688,132.9844,9673
ZNU16,2016-08-05 02:30,5,132.9688,133,132.9531,132.9688,8177
ZNU16,2016-08-05 03:00,5,132.9688,132.9844,132.9375,132.9688,9408
ZNU16,2016-08-05 03:30,5,132.9688,133,132.9531,132.9688,5544
ZNU16,2016-08-05 04:00,5,132.9688,132.9844,132.9531,132.9844,7668
ZNU16,2016-08-05 04:30,5,132.9844,133,132.9531,132.9844,6876
ZNU16,2016-08-05 05:00,5,133,133.0156,132.9688,132.9844,10239
ZNU16,2016-08-05 05:30,5,133,133,132.9375,132.9375,8424
ZNU16,2016-08-05 06:00,5,132.9531,133,132.9375,132.9531,18486
ZNU16,2016-08-05 06:30,5,132.9531,133.0313,132.9375,133.0313,19590
ZNU16,2016-08-05 07:00,5,133.0156,133.0625,132.8906,132.9688,49600
ZNU16,2016-08-05 07:30,5,132.9375,132.9688,132.4375,132.5156,303491
ZNU16,2016-08-05 08:00,5,132.5156,132.6406,132.4688,132.4844,107303
ZNU16,2016-08-05 08:30,5,132.4844,132.5469,132.3438,132.375,118978
ZNU16,2016-08-05 09:00,5,132.375,132.3906,132.25,132.2969,101068
ZNU16,2016-08-05 09:30,5,132.2969,132.3438,132.2031,132.2188,82673
ZNU16,2016-08-05 10:00,5,132.2344,132.2813,132.2031,132.2813,45374
ZNU16,2016-08-05 10:30,5,132.2969,132.2969,132.2344,132.2813,38105
ZNU16,2016-08-05 11:00,5,132.2813,132.2969,132.25,132.2656,18875
ZNU16,2016-08-05 11:30,5,132.25,132.2656,132.1719,132.2188,22404
ZNU16,2016-08-05 12:00,5,132.2031,132.2188,132.1719,132.1875,33075
ZNU16,2016-08-05 12:30,5,132.1719,132.2188,132.1719,132.1719,31629
ZNU16,2016-08-05 13:00,5,132.1719,132.1875,132.0781,132.1094,44753
ZNU16,2016-08-05 13:30,5,132.1094,132.1563,132.0781,132.1563,41262
ZNU16,2016-08-05 14:00,5,132.1406,132.1563,132.0938,132.0938,37849
ZNU16,2016-08-05 14:30,5,132.0938,132.125,132.0781,132.1094,18626
ZNU16,2016-08-05 15:00,5,132.1094,132.1406,132.0938,132.1094,14762
ZNU16,2016-08-05 15:30,5,132.1094,132.1094,132.0469,132.0625,7522
ZNU16,2016-08-07 17:00,8,132.0469,132.0625,131.9688,131.9844,5378
ZNU16,2016-08-07 17:30,8,131.9688,132,131.9375,131.9688,4136
ZNU16,2016-08-07 18:00,8,131.9688,131.9844,131.9688,131.9844,1514
ZNU16,2016-08-07 18:30,8,131.9844,132.0469,131.9688,132.0313,3792
ZNU16,2016-08-07 19:00,8,132.0313,132.0469,132.0156,132.0156,5732
ZNU16,2016-08-07 19:30,8,132.0156,132.0156,131.8906,131.9688,14476
ZNU16,2016-08-07 20:00,8,131.9688,131.9688,131.9375,131.9688,3799
ZNU16,2016-08-07 20:30,8,131.9688,132.0313,131.9688,132.0156,7026
ZNU16,2016-08-07 21:00,8,132.0156,132.0938,132.0156,132.0938,6879
ZNU16,2016-08-07 21:30,8,132.0938,132.0938,132.0469,132.0625,3071
ZNU16,2016-08-07 22:00,8,132.0469,132.0625,132.0469,132.0469,1465
ZNU16,2016-08-07 22:30,8,132.0625,132.0938,132.0625,132.0781,2257
ZNU16,2016-08-07 23:00,8,132.0625,132.0781,132.0625,132.0781,1239
ZNU16,2016-08-07 23:30,8,132.0781,132.0781,132.0625,132.0625,1737
ZNU16,2016-08-08 00:00,8,132.0781,132.0938,132.0469,132.0469,2812
ZNU16,2016-08-08 00:30,8,132.0469,132.0938,132.0313,132.0781,3584
ZNU16,2016-08-08 01:00,8,132.0781,132.0781,132,132.0156,11397
ZNU16,2016-08-08 01:30,8,132.0313,132.125,132.0313,132.1094,12231
ZNU16,2016-08-08 02:00,8,132.1094,132.1406,132.0938,132.125,18077
ZNU16,2016-08-08 02:30,8,132.125,132.1563,132.1094,132.1406,14788
ZNU16,2016-08-08 03:00,8,132.125,132.1875,132.125,132.1406,19168
ZNU16,2016-08-08 03:30,8,132.1406,132.1719,132.1094,132.125,11277
ZNU16,2016-08-08 04:00,8,132.1406,132.1406,132.1094,132.125,5766
ZNU16,2016-08-08 04:30,8,132.125,132.1719,132.125,132.1406,4813
ZNU16,2016-08-08 05:00,8,132.1406,132.2031,132.1094,132.1563,23368
ZNU16,2016-08-08 05:30,8,132.1563,132.1719,132.0938,132.0938,19931
ZNU16,2016-08-08 06:00,8,132.0938,132.125,132.0469,132.0625,24212
ZNU16,2016-08-08 06:30,8,132.0781,132.0781,132,132,24441
ZNU16,2016-08-08 07:00,8,132,132.0469,131.9375,132.0313,46457
ZNU16,2016-08-08 07:30,8,132.0313,132.0625,131.9531,132,41470
ZNU16,2016-08-08 08:00,8,132.0156,132.0156,131.8438,131.8594,74861
ZNU16,2016-08-08 08:30,8,131.8594,131.8906,131.7969,131.8594,79378
ZNU16,2016-08-08 09:00,8,131.8594,132.0625,131.8438,132.0313,89047
ZNU16,2016-08-08 09:30,8,132.0313,132.1406,132,132.1094,71899
ZNU16,2016-08-08 10:00,8,132.125,132.125,132,132.0469,49838
ZNU16,2016-08-08 10:30,8,132.0469,132.1406,132.0469,132.0781,42990
ZNU16,2016-08-08 11:00,8,132.0781,132.1094,132.0625,132.0938,16681
ZNU16,2016-08-08 11:30,8,132.0938,132.1406,132.0156,132.0156,28904
ZNU16,2016-08-08 12:00,8,132.0156,132.0781,132.0156,132.0469,27757
ZNU16,2016-08-08 12:30,8,132.0469,132.0625,131.9844,131.9844,15864
ZNU16,2016-08-08 13:00,8,131.9844,132.0938,131.9844,132.0938,30020
ZNU16,2016-08-08 13:30,8,132.0938,132.1094,132.0313,132.0313,16753
ZNU16,2016-08-08 14:00,8,132.0313,132.0469,132,132.0156,22086
ZNU16,2016-08-08 14:30,8,132.0313,132.0313,131.9688,132,15613
ZNU16,2016-08-08 15:00,8,131.9844,132,131.9688,132,8202
ZNU16,2016-08-08 15:30,8,131.9844,132,131.9531,131.9688,8948
ZNU16,2016-08-08 17:00,9,131.9844,132,131.9688,131.9844,1589
ZNU16,2016-08-08 17:30,9,132,132,131.9219,131.9375,1133
ZNU16,2016-08-08 18:00,9,131.9375,131.9688,131.9375,131.9531,724
ZNU16,2016-08-08 18:30,9,131.9688,132.0313,131.9531,132.0156,3367
ZNU16,2016-08-08 19:00,9,132,132.0156,131.9688,132,4054
ZNU16,2016-08-08 19:30,9,131.9844,132,131.9531,131.9688,2526
ZNU16,2016-08-08 20:00,9,131.9844,131.9844,131.9375,131.9531,5189
ZNU16,2016-08-08 20:30,9,131.9375,131.9844,131.9219,131.9844,5020
ZNU16,2016-08-08 21:00,9,132,132.0313,131.9688,132,2986
ZNU16,2016-08-08 21:30,9,132,132.0313,132,132.0313,662
ZNU16,2016-08-08 22:00,9,132.0156,132.0313,132.0156,132.0313,217
ZNU16,2016-08-08 22:30,9,132.0313,132.0938,132.0156,132.0781,8694
ZNU16,2016-08-08 23:00,9,132.0781,132.0938,132.0156,132.0625,4697
ZNU16,2016-08-08 23:30,9,132.0469,132.0781,132.0469,132.0781,2330
ZNU16,2016-08-09 00:00,9,132.0781,132.1094,132.0625,132.1094,1671
ZNU16,2016-08-09 00:30,9,132.0938,132.1094,132.0625,132.0625,2283
ZNU16,2016-08-09 01:00,9,132.0625,132.0938,132.0469,132.0781,5786
ZNU16,2016-08-09 01:30,9,132.0781,132.1406,132.0781,132.125,9852
ZNU16,2016-08-09 02:00,9,132.125,132.1406,132.0781,132.1094,7834
ZNU16,2016-08-09 02:30,9,132.1094,132.1563,132.1094,132.1563,11790
ZNU16,2016-08-09 03:00,9,132.1406,132.1563,132.1094,132.125,9981
ZNU16,2016-08-09 03:30,9,132.1406,132.1406,132.0938,132.0938,10185
ZNU16,2016-08-09 04:00,9,132.0938,132.1406,132.0938,132.125,6655
ZNU16,2016-08-09 04:30,9,132.125,132.1406,132.0938,132.1094,2669
ZNU16,2016-08-09 05:00,9,132.1094,132.125,132.0781,132.0781,11425
ZNU16,2016-08-09 05:30,9,132.0781,132.0938,132.0469,132.0625,16562
ZNU16,2016-08-09 06:00,9,132.0469,132.0781,132.0313,132.0625,13522
ZNU16,2016-08-09 06:30,9,132.0625,132.0781,131.9531,131.9688,25339
ZNU16,2016-08-09 07:00,9,131.9688,131.9844,131.9375,131.9844,44250
ZNU16,2016-08-09 07:30,9,131.9844,132.0313,131.9531,131.9688,45373
ZNU16,2016-08-09 08:00,9,131.9688,132.0938,131.9531,132.0781,50189
ZNU16,2016-08-09 08:30,9,132.0781,132.1094,132.0313,132.0625,45492
ZNU16,2016-08-09 09:00,9,132.0781,132.1719,132.0625,132.1563,66559
ZNU16,2016-08-09 09:30,9,132.1563,132.2031,132.1094,132.1875,65431
ZNU16,2016-08-09 10:00,9,132.1875,132.2188,132.1563,132.1719,42378
ZNU16,2016-08-09 10:30,9,132.1719,132.2031,132.0938,132.1094,34266
ZNU16,2016-08-09 11:00,9,132.125,132.1875,132.0938,132.1563,24757
ZNU16,2016-08-09 11:30,9,132.1719,132.2031,132.1406,132.1719,22398
ZNU16,2016-08-09 12:00,9,132.1719,132.2969,132.1563,132.2813,59777
ZNU16,2016-08-09 12:30,9,132.2813,132.3438,132.2656,132.3281,46555
ZNU16,2016-08-09 13:00,9,132.3281,132.375,132.3125,132.375,22884
ZNU16,2016-08-09 13:30,9,132.3594,132.4219,132.3281,132.3438,42464
ZNU16,2016-08-09 14:00,9,132.3438,132.375,132.3281,132.375,17601
ZNU16,2016-08-09 14:30,9,132.3594,132.4063,132.3438,132.375,19348
ZNU16,2016-08-09 15:00,9,132.375,132.375,132.3125,132.3281,11112
ZNU16,2016-08-09 15:30,9,132.3281,132.3281,132.2969,132.3125,10213
ZNU16,2016-08-09 17:00,10,132.3125,132.375,132.3125,132.3594,1433
ZNU16,2016-08-09 17:30,10,132.3594,132.4063,132.3594,132.3594,2181
ZNU16,2016-08-09 18:00,10,132.3594,132.375,132.3281,132.3281,1436
ZNU16,2016-08-09 18:30,10,132.3438,132.3594,132.3281,132.3438,1235
ZNU16,2016-08-09 19:00,10,132.3438,132.4688,132.3438,132.4219,11099
ZNU16,2016-08-09 19:30,10,132.4219,132.4531,132.4063,132.4219,5483
ZNU16,2016-08-09 20:00,10,132.4219,132.4219,132.375,132.3906,6623
ZNU16,2016-08-09 20:30,10,132.4063,132.4531,132.3906,132.4531,4232
ZNU16,2016-08-09 21:00,10,132.4375,132.4688,132.4219,132.4531,5791
ZNU16,2016-08-09 21:30,10,132.4531,132.4844,132.4375,132.4531,2829
ZNU16,2016-08-09 22:00,10,132.4531,132.4688,132.4531,132.4531,1246
ZNU16,2016-08-09 22:30,10,132.4688,132.4844,132.4375,132.4844,4429
ZNU16,2016-08-09 23:00,10,132.4688,132.4844,132.4531,132.4688,3497
ZNU16,2016-08-09 23:30,10,132.4531,132.4688,132.4531,132.4531,1413
ZNU16,2016-08-10 00:00,10,132.4531,132.4844,132.4531,132.4688,3329
ZNU16,2016-08-10 00:30,10,132.4688,132.4844,132.4688,132.4688,1545
ZNU16,2016-08-10 01:00,10,132.4688,132.5,132.4531,132.4844,13676
ZNU16,2016-08-10 01:30,10,132.4688,132.4844,132.4219,132.4375,10326
ZNU16,2016-08-10 02:00,10,132.4375,132.4531,132.375,132.3906,17836
ZNU16,2016-08-10 02:30,10,132.375,132.4219,132.375,132.4063,10856
ZNU16,2016-08-10 03:00,10,132.3906,132.4688,132.3906,132.4531,11289
ZNU16,2016-08-10 03:30,10,132.4531,132.5,132.4375,132.4531,17553
ZNU16,2016-08-10 04:00,10,132.4531,132.4688,132.3906,132.4063,14381
ZNU16,2016-08-10 04:30,10,132.4063,132.4531,132.3906,132.3906,11153
ZNU16,2016-08-10 05:00,10,132.4063,132.4063,132.375,132.375,9320
ZNU16,2016-08-10 05:30,10,132.375,132.4219,132.375,132.4063,4252
ZNU16,2016-08-10 06:00,10,132.4063,132.4531,132.3594,132.3594,13161
ZNU16,2016-08-10 06:30,10,132.3594,132.4219,132.3438,132.3906,12638
ZNU16,2016-08-10 07:00,10,132.3906,132.5469,132.3906,132.5313,36524
ZNU16,2016-08-10 07:30,10,132.5313,132.6563,132.5313,132.5938,76710
ZNU16,2016-08-10 08:00,10,132.5938,132.6094,132.5156,132.5313,37068
ZNU16,2016-08-10 08:30,10,132.5156,132.6094,132.4531,132.4688,85752
ZNU16,2016-08-10 09:00,10,132.4688,132.5156,132.4375,132.5156,53895
ZNU16,2016-08-10 09:30,10,132.5156,132.5781,132.4688,132.5781,77505
ZNU16,2016-08-10 10:00,10,132.5781,132.6094,132.5,132.5781,55423
ZNU16,2016-08-10 10:30,10,132.5625,132.625,132.5625,132.6094,37764
ZNU16,2016-08-10 11:00,10,132.6094,132.6406,132.5781,132.625,35970
ZNU16,2016-08-10 11:30,10,132.625,132.6875,132.6094,132.6875,47830
ZNU16,2016-08-10 12:00,10,132.6719,132.7188,132.625,132.6875,53524
ZNU16,2016-08-10 12:30,10,132.6719,132.7813,132.6719,132.75,42890
ZNU16,2016-08-10 13:00,10,132.7656,132.7656,132.7344,132.75,35898
ZNU16,2016-08-10 13:30,10,132.75,132.7813,132.6719,132.7344,31036
ZNU16,2016-08-10 14:00,10,132.7344,132.75,132.7188,132.7344,27920
ZNU16,2016-08-10 14:30,10,132.7344,132.75,132.6875,132.7031,13542
ZNU16,2016-08-10 15:00,10,132.7188,132.75,132.6875,132.7031,13940
ZNU16,2016-08-10 15:30,10,132.6875,132.7344,132.6875,132.7188,9023
ZNU16,2016-08-10 17:00,11,132.7031,132.7188,132.6875,132.7188,759
ZNU16,2016-08-10 17:30,11,132.7188,132.7813,132.7188,132.75,2867
ZNU16,2016-08-10 18:00,11,132.75,132.7656,132.75,132.75,232
ZNU16,2016-08-10 18:30,11,132.75,132.7656,132.75,132.75,252
ZNU16,2016-08-10 19:00,11,132.75,132.7656,132.7344,132.7656,956
ZNU16,2016-08-10 19:30,11,132.75,132.7656,132.7344,132.7344,418
ZNU16,2016-08-10 20:00,11,132.7344,132.75,132.7188,132.7344,1136
ZNU16,2016-08-10 20:30,11,132.7344,132.7344,132.7188,132.7344,322
ZNU16,2016-08-10 21:00,11,132.7188,132.7344,132.7031,132.7188,768
ZNU16,2016-08-10 21:30,11,132.7188,132.7188,132.7031,132.7031,556
ZNU16,2016-08-10 22:00,11,132.7031,132.7031,132.6875,132.7031,706
ZNU16,2016-08-10 22:30,11,132.7031,132.7031,132.6875,132.7031,1082
ZNU16,2016-08-10 23:00,11,132.6875,132.7188,132.6875,132.7188,1384
ZNU16,2016-08-10 23:30,11,132.7188,132.7188,132.7031,132.7031,1078
ZNU16,2016-08-11 00:00,11,132.7031,132.7031,132.6875,132.7031,219
ZNU16,2016-08-11 00:30,11,132.6875,132.7188,132.6563,132.7031,2545
ZNU16,2016-08-11 01:00,11,132.7031,132.7188,132.6719,132.6719,9990
ZNU16,2016-08-11 01:30,11,132.6719,132.6875,132.6563,132.6719,4159
ZNU16,2016-08-11 02:00,11,132.6563,132.6875,132.6094,132.6719,15221
ZNU16,2016-08-11 02:30,11,132.6563,132.6719,132.6094,132.6406,9757
ZNU16,2016-08-11 03:00,11,132.625,132.6875,132.625,132.6563,11323
ZNU16,2016-08-11 03:30,11,132.6563,132.6563,132.625,132.625,9812
ZNU16,2016-08-11 04:00,11,132.6094,132.6406,132.5781,132.6094,10349
ZNU16,2016-08-11 04:30,11,132.6094,132.6094,132.5781,132.5938,8447
ZNU16,2016-08-11 05:00,11,132.5938,132.5938,132.5469,132.5781,10908
ZNU16,2016-08-11 05:30,11,132.5781,132.6094,132.5781,132.5781,7584
ZNU16,2016-08-11 06:00,11,132.5938,132.6094,132.5625,132.6094,10834
ZNU16,2016-08-11 06:30,11,132.5938,132.6094,132.5625,132.5938,11216
ZNU16,2016-08-11 07:00,11,132.5938,132.6563,132.5781,132.6406,15951
ZNU16,2016-08-11 07:30,11,132.6406,132.7031,132.6094,132.6875,45262
ZNU16,2016-08-11 08:00,11,132.7031,132.7344,132.6563,132.7031,35933
ZNU16,2016-08-11 08:30,11,132.7031,132.7031,132.5469,132.5781,54820
ZNU16,2016-08-11 09:00,11,132.5781,132.5938,132.5,132.5156,52111
ZNU16,2016-08-11 09:30,11,132.5156,132.5781,132.4531,132.4531,56681
ZNU16,2016-08-11 10:00,11,132.4688,132.4844,132.4063,132.4219,47379
ZNU16,2016-08-11 10:30,11,132.4219,132.4375,132.375,132.3906,38439
ZNU16,2016-08-11 11:00,11,132.3906,132.4063,132.2188,132.25,84361
ZNU16,2016-08-11 11:30,11,132.2656,132.2969,132.2188,132.25,38408
ZNU16,2016-08-11 12:00,11,132.25,132.2969,132.1406,132.1563,84774
ZNU16,2016-08-11 12:30,11,132.1563,132.2031,132.0469,132.0625,63437
ZNU16,2016-08-11 13:00,11,132.0625,132.0938,132.0313,132.0781,51142
ZNU16,2016-08-11 13:30,11,132.0938,132.1094,132,132.0469,49913
ZNU16,2016-08-11 14:00,11,132.0469,132.0938,132,132.0781,36618
ZNU16,2016-08-11 14:30,11,132.0781,132.1094,132.0156,132.0938,29475
ZNU16,2016-08-11 15:00,11,132.0938,132.1406,132.0781,132.125,19535
ZNU16,2016-08-11 15:30,11,132.1094,132.1563,132.0781,132.1094,19349
ZNU16,2016-08-11 17:00,12,132.0938,132.0938,132.0313,132.0625,3467
ZNU16,2016-08-11 17:30,12,132.0625,132.0938,132.0469,132.0469,2552
ZNU16,2016-08-11 18:00,12,132.0625,132.0781,132.0313,132.0781,1909
ZNU16,2016-08-11 18:30,12,132.0781,132.1094,132.0469,132.1094,2744
ZNU16,2016-08-11 19:00,12,132.1094,132.125,132.0625,132.1094,7582
ZNU16,2016-08-11 19:30,12,132.1094,132.1406,132.0938,132.125,6869
ZNU16,2016-08-11 20:00,12,132.125,132.1563,132.1094,132.1406,3789
ZNU16,2016-08-11 20:30,12,132.1406,132.1719,132.125,132.1563,4685
ZNU16,2016-08-11 21:00,12,132.1719,132.1875,132.1563,132.1563,3295
ZNU16,2016-08-11 21:30,12,132.1563,132.2031,132.1406,132.1719,3047
ZNU16,2016-08-11 22:00,12,132.1719,132.2656,132.1719,132.2344,11915
ZNU16,2016-08-11 22:30,12,132.2188,132.2188,132.2031,132.2188,1385
ZNU16,2016-08-11 23:00,12,132.2188,132.2344,132.2031,132.2031,1089
ZNU16,2016-08-11 23:30,12,132.2031,132.2031,132.1563,132.1875,4909
ZNU16,2016-08-12 00:00,12,132.1875,132.2344,132.1875,132.2188,1605
ZNU16,2016-08-12 00:30,12,132.2188,132.2656,132.1875,132.1875,3322
ZNU16,2016-08-12 01:00,12,132.1875,132.2031,132.1406,132.1719,10197
ZNU16,2016-08-12 01:30,12,132.1875,132.2188,132.1719,132.2188,9347
ZNU16,2016-08-12 02:00,12,132.2031,132.25,132.1719,132.1719,15770
ZNU16,2016-08-12 02:30,12,132.1719,132.2813,132.1563,132.25,14216
ZNU16,2016-08-12 03:00,12,132.25,132.3125,132.25,132.2813,14454
ZNU16,2016-08-12 03:30,12,132.2813,132.2969,132.25,132.2813,8310
ZNU16,2016-08-12 04:00,12,132.2813,132.2969,132.2344,132.2344,6601
ZNU16,2016-08-12 04:30,12,132.2344,132.2344,132.2188,132.2188,6150
ZNU16,2016-08-12 05:00,12,132.2344,132.2344,132.2031,132.2344,8717
ZNU16,2016-08-12 05:30,12,132.2188,132.2813,132.2188,132.2813,6686
ZNU16,2016-08-12 06:00,12,132.2656,132.2813,132.2188,132.25,12606
ZNU16,2016-08-12 06:30,12,132.2656,132.2656,132.2031,132.2188,14117
ZNU16,2016-08-12 07:00,12,132.2188,132.3438,132.2188,132.3125,44268
ZNU16,2016-08-12 07:30,12,132.3281,132.9063,132.3125,132.7969,280904
ZNU16,2016-08-12 08:00,12,132.7969,132.8125,132.6875,132.7656,93337
ZNU16,2016-08-12 08:30,12,132.7656,132.7813,132.6563,132.7656,74987
ZNU16,2016-08-12 09:00,12,132.7656,132.8594,132.7344,132.8438,74162
ZNU16,2016-08-12 09:30,12,132.8438,132.8594,132.7969,132.8438,56460
ZNU16,2016-08-12 10:00,12,132.8281,132.8438,132.7188,132.7656,33168
ZNU16,2016-08-12 10:30,12,132.7656,132.7969,132.7344,132.7656,28039
ZNU16,2016-08-12 11:00,12,132.7656,132.7656,132.625,132.6406,45233
ZNU16,2016-08-12 11:30,12,132.625,132.6563,132.5625,132.5938,39873
ZNU16,2016-08-12 12:00,12,132.5938,132.6406,132.5625,132.5781,25386
ZNU16,2016-08-12 12:30,12,132.5625,132.625,132.5625,132.6094,12996
ZNU16,2016-08-12 13:00,12,132.6094,132.6875,132.5938,132.6094,29492
ZNU16,2016-08-12 13:30,12,132.6094,132.6094,132.5,132.5313,41309
ZNU16,2016-08-12 14:00,12,132.5313,132.5781,132.5,132.5469,32751
ZNU16,2016-08-12 14:30,12,132.5625,132.5781,132.5313,132.5469,12908
ZNU16,2016-08-12 15:00,12,132.5469,132.5938,132.5469,132.5781,6876
ZNU16,2016-08-12 15:30,12,132.5781,132.5938,132.5313,132.5469,6069
ZNU16,2016-08-14 17:00,15,132.5469,132.6094,132.5313,132.5938,1794
ZNU16,2016-08-14 17:30,15,132.6094,132.6406,132.5938,132.625,1111
ZNU16,2016-08-14 18:00,15,132.6094,132.625,132.6094,132.625,407
ZNU16,2016-08-14 18:30,15,132.625,132.625,132.5781,132.5938,860
ZNU16,2016-08-14 19:00,15,132.5938,132.6094,132.5625,132.5938,3922
ZNU16,2016-08-14 19:30,15,132.5938,132.6094,132.5469,132.5469,2977
ZNU16,2016-08-14 20:00,15,132.5469,132.5625,132.5156,132.5313,3945
ZNU16,2016-08-14 20:30,15,132.5313,132.5625,132.5156,132.5313,2156
ZNU16,2016-08-14 21:00,15,132.5313,132.5938,132.5313,132.5781,5522
ZNU16,2016-08-14 21:30,15,132.5781,132.6094,132.5625,132.5781,1681
ZNU16,2016-08-14 22:00,15,132.5781,132.5938,132.5625,132.5625,1136
ZNU16,2016-08-14 22:30,15,132.5625,132.5938,132.5469,132.5781,1787
ZNU16,2016-08-14 23:00,15,132.5938,132.5938,132.5781,132.5938,337
ZNU16,2016-08-14 23:30,15,132.5781,132.5938,132.5781,132.5781,321
ZNU16,2016-08-15 00:00,15,132.5781,132.5938,132.5781,132.5938,1272
ZNU16,2016-08-15 00:30,15,132.5938,132.6094,132.5781,132.5938,756
ZNU16,2016-08-15 01:00,15,132.5781,132.6406,132.5781,132.6094,8308
ZNU16,2016-08-15 01:30,15,132.6094,132.6719,132.5938,132.6563,6040
ZNU16,2016-08-15 02:00,15,132.6406,132.7031,132.625,132.6875,12551
ZNU16,2016-08-15 02:30,15,132.6875,132.6875,132.5938,132.625,15040
ZNU16,2016-08-15 03:00,15,132.625,132.6406,132.5938,132.625,10164
ZNU16,2016-08-15 03:30,15,132.625,132.6406,132.6094,132.6406,5992
ZNU16,2016-08-15 04:00,15,132.6406,132.6563,132.625,132.6406,5554
ZNU16,2016-08-15 04:30,15,132.6406,132.6406,132.5938,132.5938,7058
ZNU16,2016-08-15 05:00,15,132.6094,132.6094,132.5781,132.5938,4181
ZNU16,2016-08-15 05:30,15,132.6094,132.6094,132.5625,132.5781,9850
ZNU16,2016-08-15 06:00,15,132.5781,132.5938,132.5313,132.5625,14962
ZNU16,2016-08-15 06:30,15,132.5625,132.625,132.5156,132.625,16296
ZNU16,2016-08-15 07:00,15,132.6094,132.625,132.4844,132.4844,21759
ZNU16,2016-08-15 07:30,15,132.5,132.5469,132.375,132.3906,60697
ZNU16,2016-08-15 08:00,15,132.4063,132.4063,132.3281,132.3438,51838
ZNU16,2016-08-15 08:30,15,132.3438,132.375,132.2969,132.3438,44940
ZNU16,2016-08-15 09:00,15,132.3281,132.375,132.2656,132.2969,48514
ZNU16,2016-08-15 09:30,15,132.2969,132.375,132.2813,132.375,24472
ZNU16,2016-08-15 10:00,15,132.375,132.3906,132.3125,132.375,52959
ZNU16,2016-08-15 10:30,15,132.3906,132.4375,132.3594,132.4063,29529
ZNU16,2016-08-15 11:00,15,132.4063,132.4063,132.2969,132.3281,19095
ZNU16,2016-08-15 11:30,15,132.3125,132.3281,132.2656,132.3125,25054
ZNU16,2016-08-15 12:00,15,132.3125,132.3438,132.2969,132.3438,25236
ZNU16,2016-08-15 12:30,15,132.3438,132.3438,132.2656,132.3125,29679
ZNU16,2016-08-15 13:00,15,132.3125,132.3438,132.2656,132.2969,37360
ZNU16,2016-08-15 13:30,15,132.2969,132.2969,132.2188,132.25,49256
ZNU16,2016-08-15 14:00,15,132.25,132.2656,132.2031,132.2344,31799
ZNU16,2016-08-15 14:30,15,132.2344,132.25,132.1719,132.2031,22122
ZNU16,2016-08-15 15:00,15,132.1875,132.2188,132.1875,132.1875,11191
ZNU16,2016-08-15 15:30,15,132.1875,132.2188,132.1719,132.1875,6679
ZNU16,2016-08-15 17:00,16,132.2188,132.2344,132.1875,132.2344,2850
ZNU16,2016-08-15 17:30,16,132.2344,132.2344,132.2188,132.2188,638
ZNU16,2016-08-15 18:00,16,132.2344,132.25,132.2188,132.2344,1875
ZNU16,2016-08-15 18:30,16,132.25,132.25,132.2188,132.2344,2320
ZNU16,2016-08-15 19:00,16,132.2344,132.25,132.2188,132.2344,2474
ZNU16,2016-08-15 19:30,16,132.25,132.3125,132.2344,132.2969,7701
ZNU16,2016-08-15 20:00,16,132.2969,132.3281,132.2813,132.2969,2223
ZNU16,2016-08-15 20:30,16,132.2813,132.3281,132.25,132.3125,5361
ZNU16,2016-08-15 21:00,16,132.3125,132.3281,132.2969,132.2969,1679
ZNU16,2016-08-15 21:30,16,132.2969,132.3594,132.2969,132.3281,7076
ZNU16,2016-08-15 22:00,16,132.3438,132.3594,132.3281,132.3594,1440
ZNU16,2016-08-15 22:30,16,132.3594,132.3594,132.3438,132.3438,2594
ZNU16,2016-08-15 23:00,16,132.3438,132.3594,132.3438,132.3438,516
ZNU16,2016-08-15 23:30,16,132.3438,132.3594,132.3438,132.3438,1825
ZNU16,2016-08-16 00:00,16,132.3594,132.3594,132.3438,132.3594,453
ZNU16,2016-08-16 00:30,16,132.3594,132.375,132.3438,132.375,2098
ZNU16,2016-08-16 01:00,16,132.3594,132.4219,132.3438,132.4063,12998
ZNU16,2016-08-16 01:30,16,132.4063,132.4375,132.3906,132.4063,6905
ZNU16,2016-08-16 02:00,16,132.4219,132.4844,132.4063,132.4531,20739
ZNU16,2016-08-16 02:30,16,132.4531,132.4844,132.4375,132.4531,14550
ZNU16,2016-08-16 03:00,16,132.4531,132.5,132.4063,132.4219,17808
ZNU16,2016-08-16 03:30,16,132.4063,132.5156,132.4063,132.5,14970
ZNU16,2016-08-16 04:00,16,132.5,132.5,132.4375,132.4375,10668
ZNU16,2016-08-16 04:30,16,132.4531,132.4688,132.4219,132.4531,11212
ZNU16,2016-08-16 05:00,16,132.4531,132.4844,132.4375,132.4844,12135
ZNU16,2016-08-16 05:30,16,132.4688,132.5156,132.4688,132.4688,17692
ZNU16,2016-08-16 06:00,16,132.4844,132.4844,132.3906,132.4063,24214
ZNU16,2016-08-16 06:30,16,132.4063,132.4688,132.3906,132.4375,23521
ZNU16,2016-08-16 07:00,16,132.4531,132.5156,132.4219,132.5156,32137
ZNU16,2016-08-16 07:30,16,132.5156,132.6406,132.1875,132.375,210006
ZNU16,2016-08-16 08:00,16,132.3594,132.3906,132.0781,132.1094,134296
ZNU16,2016-08-16 08:30,16,132.1094,132.1719,131.9844,131.9844,123581
ZNU16,2016-08-16 09:00,16,132,132.0938,131.875,131.875,147852
ZNU16,2016-08-16 09:30,16,131.875,131.9844,131.875,131.9219,87264
ZNU16,2016-08-16 10:00,16,131.9219,131.9844,131.875,131.9219,77529
ZNU16,2016-08-16 10:30,16,131.9219,131.9844,131.875,131.9063,46471
ZNU16,2016-08-16 11:00,16,131.9219,131.9688,131.9063,131.9219,30091
ZNU16,2016-08-16 11:30,16,131.9375,132.0313,131.9219,132.0313,33502
ZNU16,2016-08-16 12:00,16,132.0156,132.1563,132.0156,132.1406,48288
ZNU16,2016-08-16 12:30,16,132.125,132.1563,132,132.0313,36684
ZNU16,2016-08-16 13:00,16,132.0156,132.0781,132.0156,132.0156,27430
ZNU16,2016-08-16 13:30,16,132.0313,132.0469,131.9688,132,56380
ZNU16,2016-08-16 14:00,16,132.0156,132.0313,131.9688,132.0313,26100
ZNU16,2016-08-16 14:30,16,132.0313,132.0625,131.9688,132,27387
ZNU16,2016-08-16 15:00,16,132,132.0156,131.9844,131.9844,6640
ZNU16,2016-08-16 15:30,16,132,132,131.9688,131.9688,7825
ZNU16,2016-08-16 17:00,17,132,132.0156,131.9688,132.0156,1946
ZNU16,2016-08-16 17:30,17,132.0156,132.0625,132,132.0156,2086
ZNU16,2016-08-16 18:00,17,132.0313,132.0625,132.0156,132.0469,1398
ZNU16,2016-08-16 18:30,17,132.0469,132.0938,132.0469,132.0781,3725
ZNU16,2016-08-16 19:00,17,132.0938,132.0938,132,132.0156,7738
ZNU16,2016-08-16 19:30,17,132.0156,132.0313,131.9688,132.0156,4165
ZNU16,2016-08-16 20:00,17,132.0156,132.0469,132,132.0313,4611
ZNU16,2016-08-16 20:30,17,132.0156,132.0313,132.0156,132.0156,1789
ZNU16,2016-08-16 21:00,17,132.0313,132.0469,132.0156,132.0313,3427
ZNU16,2016-08-16 21:30,17,132.0313,132.0469,132.0313,132.0469,586
ZNU16,2016-08-16 22:00,17,132.0313,132.0625,132.0313,132.0469,3488
ZNU16,2016-08-16 22:30,17,132.0313,132.0469,132.0313,132.0469,1423
ZNU16,2016-08-16 23:00,17,132.0469,132.0781,132.0313,132.0781,3438
ZNU16,2016-08-16 23:30,17,132.0625,132.0781,132.0313,132.0313,4281
ZNU16,2016-08-17 00:00,17,132.0313,132.0469,131.9844,131.9844,7920
ZNU16,2016-08-17 00:30,17,131.9844,132,131.9688,131.9844,4278
ZNU16,2016-08-17 01:00,17,131.9844,132.0156,131.9688,131.9688,10119
ZNU16,2016-08-17 01:30,17,131.9844,132.0313,131.9688,132.0156,8226
ZNU16,2016-08-17 02:00,17,132.0313,132.0469,131.9844,132.0156,17020
ZNU16,2016-08-17 02:30,17,132,132.0469,131.9688,131.9844,13702
ZNU16,2016-08-17 03:00,17,131.9688,132.0469,131.9688,131.9688,11713
ZNU16,2016-08-17 03:30,17,131.9844,131.9844,131.8906,131.9063,34323
ZNU16,2016-08-17 04:00,17,131.9063,131.9375,131.8594,131.8906,23123
ZNU16,2016-08-17 04:30,17,131.9063,131.9063,131.8438,131.8594,24719
ZNU16,2016-08-17 05:00,17,131.8438,131.875,131.8281,131.8438,10384
ZNU16,2016-08-17 05:30,17,131.8438,131.875,131.8281,131.8594,11068
ZNU16,2016-08-17 06:00,17,131.8594,131.9375,131.8438,131.9219,25409
ZNU16,2016-08-17 06:30,17,131.9063,131.9375,131.9063,131.9063,14500
ZNU16,2016-08-17 07:00,17,131.9063,131.9688,131.8906,131.9531,39200
ZNU16,2016-08-17 07:30,17,131.9531,131.9531,131.8438,131.8594,43835
ZNU16,2016-08-17 08:00,17,131.875,131.9375,131.8438,131.9375,35634
ZNU16,2016-08-17 08:30,17,131.9375,132.0313,131.8906,132.0156,81990
ZNU16,2016-08-17 09:00,17,132.0156,132.125,132,132.0938,65369
ZNU16,2016-08-17 09:30,17,132.0781,132.0781,131.9688,132.0625,52958
ZNU16,2016-08-17 10:00,17,132.0469,132.0625,131.9063,131.9531,52684
ZNU16,2016-08-17 10:30,17,131.9375,131.9688,131.9063,131.9375,31953
ZNU16,2016-08-17 11:00,17,131.9219,131.9844,131.9063,131.9688,19873
ZNU16,2016-08-17 11:30,17,131.9844,131.9844,131.9063,131.9531,21284
ZNU16,2016-08-17 12:00,17,131.9688,132.0625,131.9531,132,24615
ZNU16,2016-08-17 12:30,17,132.0156,132.0625,131.9844,132.0469,25407
ZNU16,2016-08-17 13:00,17,132.0469,132.3906,131.8906,132.1563,161625
ZNU16,2016-08-17 13:30,17,132.1563,132.2344,132.0781,132.1094,66226
ZNU16,2016-08-17 14:00,17,132.125,132.2031,132.1094,132.125,32741
ZNU16,2016-08-17 14:30,17,132.125,132.1719,132.1094,132.1719,13157
ZNU16,2016-08-17 15:00,17,132.1563,132.2344,132.1563,132.2188,11482
ZNU16,2016-08-17 15:30,17,132.2031,132.2344,132.1875,132.2031,6102
ZNU16,2016-08-17 17:00,18,132.2188,132.2656,132.1875,132.2656,1876
ZNU16,2016-08-17 17:30,18,132.2656,132.3281,132.2656,132.3125,2868
ZNU16,2016-08-17 18:00,18,132.3125,132.3438,132.2813,132.3125,3051
ZNU16,2016-08-17 18:30,18,132.3125,132.3594,132.3125,132.3281,6154
ZNU16,2016-08-17 19:00,18,132.3281,132.375,132.3281,132.3281,7065
ZNU16,2016-08-17 19:30,18,132.3281,132.3594,132.3281,132.3281,5274
ZNU16,2016-08-17 20:00,18,132.3281,132.3438,132.3125,132.3281,3893
ZNU16,2016-08-17 20:30,18,132.3125,132.3438,132.2969,132.3438,5278
ZNU16,2016-08-17 21:00,18,132.3281,132.3438,132.3125,132.3281,1289
ZNU16,2016-08-17 21:30,18,132.3281,132.3281,132.2813,132.2813,5641
ZNU16,2016-08-17 22:00,18,132.2813,132.2969,132.2813,132.2813,797
ZNU16,2016-08-17 22:30,18,132.2813,132.3125,132.2656,132.2969,3461
ZNU16,2016-08-17 23:00,18,132.3125,132.3125,132.2656,132.2656,1236
ZNU16,2016-08-17 23:30,18,132.2656,132.2813,132.2188,132.2344,4054
ZNU16,2016-08-18 00:00,18,132.25,132.2656,132.2344,132.25,1102
ZNU16,2016-08-18 00:30,18,132.25,132.3125,132.25,132.2813,3291
ZNU16,2016-08-18 01:00,18,132.2813,132.3125,132.2656,132.2969,8760
ZNU16,2016-08-18 01:30,18,132.2969,132.3281,132.2813,132.2969,5953
ZNU16,2016-08-18 02:00,18,132.2969,132.3438,132.25,132.2656,15669
ZNU16,2016-08-18 02:30,18,132.2813,132.3125,132.25,132.2813,10306
ZNU16,2016-08-18 03:00,18,132.2813,132.2813,132.2031,132.2031,11299
ZNU16,2016-08-18 03:30,18,132.2031,132.2031,132.1406,132.1406,14284
ZNU16,2016-08-18 04:00,18,132.1563,132.1875,132.0938,132.1875,13480
ZNU16,2016-08-18 04:30,18,132.1875,132.2344,132.1875,132.2344,12008
ZNU16,2016-08-18 05:00,18,132.2344,132.2344,132.1875,132.2031,7227
ZNU16,2016-08-18 05:30,18,132.2031,132.2188,132.1875,132.2031,6274
ZNU16,2016-08-18 06:00,18,132.1875,132.25,132.1719,132.2344,11927
ZNU16,2016-08-18 06:30,18,132.2344,132.2344,132.1875,132.2188,7917
ZNU16,2016-08-18 07:00,18,132.2344,132.2813,132.2031,132.2656,25537
ZNU16,2016-08-18 07:30,18,132.2813,132.2969,132.1563,132.2344,76637
ZNU16,2016-08-18 08:00,18,132.2344,132.2969,132.1875,132.2344,39980
ZNU16,2016-08-18 08:30,18,132.2188,132.3281,132.1875,132.2656,48680
ZNU16,2016-08-18 09:00,18,132.2656,132.2656,132.1094,132.1094,59718
ZNU16,2016-08-18 09:30,18,132.125,132.2188,132.0781,132.2031,62925
ZNU16,2016-08-18 10:00,18,132.2031,132.2813,132.1563,132.2656,57866
ZNU16,2016-08-18 10:30,18,132.2656,132.2969,132.2188,132.2344,30182
ZNU16,2016-08-18 11:00,18,132.2344,132.3125,132.2188,132.2813,29546
ZNU16,2016-08-18 11:30,18,132.2813,132.3438,132.2344,132.3281,28777
ZNU16,2016-08-18 12:00,18,132.3125,132.4219,132.2969,132.4219,53379
ZNU16,2016-08-18 12:30,18,132.4219,132.4844,132.375,132.4531,42512
ZNU16,2016-08-18 13:00,18,132.4375,132.4531,132.375,132.3906,25737
ZNU16,2016-08-18 13:30,18,132.375,132.4063,132.3281,132.375,31537
ZNU16,2016-08-18 14:00,18,132.375,132.4219,132.3594,132.4219,23406
ZNU16,2016-08-18 14:30,18,132.4063,132.4375,132.375,132.3906,17577
ZNU16,2016-08-18 15:00,18,132.4063,132.4063,132.375,132.4063,9581
ZNU16,2016-08-18 15:30,18,132.4063,132.4219,132.3906,132.3906,8275
ZNU16,2016-08-18 17:00,19,132.4219,132.4375,132.375,132.3906,1072
ZNU16,2016-08-18 17:30,19,132.4063,132.4219,132.3906,132.4063,887
ZNU16,2016-08-18 18:00,19,132.4063,132.4063,132.3438,132.3594,1261
ZNU16,2016-08-18 18:30,19,132.3594,132.3594,132.2969,132.2969,2573
ZNU16,2016-08-18 19:00,19,132.3125,132.3438,132.2813,132.2813,5833
ZNU16,2016-08-18 19:30,19,132.2969,132.3125,132.2813,132.2969,3985
ZNU16,2016-08-18 20:00,19,132.2969,132.3281,132.2813,132.2969,2634
ZNU16,2016-08-18 20:30,19,132.2969,132.3125,132.2656,132.2969,3970
ZNU16,2016-08-18 21:00,19,132.2813,132.3281,132.2813,132.3125,3143
ZNU16,2016-08-18 21:30,19,132.3125,132.3125,132.2813,132.2969,955
ZNU16,2016-08-18 22:00,19,132.2969,132.3125,132.2813,132.3125,915
ZNU16,2016-08-18 22:30,19,132.2969,132.3281,132.2969,132.3125,927
ZNU16,2016-08-18 23:00,19,132.2969,132.3125,132.2813,132.2969,1363
ZNU16,2016-08-18 23:30,19,132.2969,132.3125,132.2969,132.2969,1068
ZNU16,2016-08-19 00:00,19,132.2969,132.3125,132.2969,132.3125,342
ZNU16,2016-08-19 00:30,19,132.3125,132.3125,132.2969,132.2969,1496
ZNU16,2016-08-19 01:00,19,132.2969,132.3281,132.2813,132.3125,3832
ZNU16,2016-08-19 01:30,19,132.3125,132.3281,132.2656,132.2813,4643
ZNU16,2016-08-19 02:00,19,132.2813,132.3438,132.25,132.3281,10409
ZNU16,2016-08-19 02:30,19,132.3438,132.3438,132.2969,132.3281,7666
ZNU16,2016-08-19 03:00,19,132.3438,132.3594,132.2813,132.3125,7934
ZNU16,2016-08-19 03:30,19,132.3125,132.375,132.3125,132.375,9325
ZNU16,2016-08-19 04:00,19,132.3594,132.375,132.3125,132.3125,10669
ZNU16,2016-08-19 04:30,19,132.3125,132.3281,132.2813,132.2813,10011
ZNU16,2016-08-19 05:00,19,132.2656,132.2969,132.25,132.2656,14266
ZNU16,2016-08-19 05:30,19,132.2656,132.2813,132.2188,132.25,8097
ZNU16,2016-08-19 06:00,19,132.25,132.2656,132.2031,132.2031,10334
ZNU16,2016-08-19 06:30,19,132.2188,132.2344,132.1875,132.2031,10941
ZNU16,2016-08-19 07:00,19,132.2188,132.2188,132.1094,132.125,38655
ZNU16,2016-08-19 07:30,19,132.1094,132.1719,132.0469,132.0625,53105
ZNU16,2016-08-19 08:00,19,132.0781,132.0938,132.0156,132.0313,45173
ZNU16,2016-08-19 08:30,19,132.0469,132.1406,132.0313,132.1094,75228
ZNU16,2016-08-19 09:00,19,132.0938,132.0938,131.8594,131.9375,137558
ZNU16,2016-08-19 09:30,19,131.9375,132,131.9219,131.9531,85303
ZNU16,2016-08-19 10:00,19,131.9531,131.9688,131.8594,131.875,44950
ZNU16,2016-08-19 10:30,19,131.8594,131.875,131.8281,131.8438,56009
ZNU16,2016-08-19 11:00,19,131.8438,131.9063,131.8281,131.875,29689
ZNU16,2016-08-19 11:30,19,131.8906,131.9375,131.875,131.9375,13533
ZNU16,2016-08-19 12:00,19,131.9219,131.9375,131.8281,131.8438,25950
ZNU16,2016-08-19 12:30,19,131.8438,131.875,131.8281,131.8594,13593
ZNU16,2016-08-19 13:00,19,131.8438,131.9531,131.8438,131.9531,25830
ZNU16,2016-08-19 13:30,19,131.9531,131.9844,131.9063,131.9531,47525
ZNU16,2016-08-19 14:00,19,131.9531,131.9531,131.875,131.9219,35241
ZNU16,2016-08-19 14:30,19,131.9219,131.9688,131.9063,131.9375,12719
ZNU16,2016-08-19 15:00,19,131.9375,131.9531,131.9219,131.9531,7036
ZNU16,2016-08-19 15:30,19,131.9375,131.9688,131.9219,131.9531,5328
ZNU16,2016-08-21 17:00,22,131.8906,131.9063,131.8125,131.8125,6315
ZNU16,2016-08-21 17:30,22,131.8281,131.8438,131.7344,131.7656,8515
ZNU16,2016-08-21 18:00,22,131.7656,131.7969,131.75,131.7969,2662
ZNU16,2016-08-21 18:30,22,131.7813,131.8125,131.75,131.7656,5384
ZNU16,2016-08-21 19:00,22,131.7813,131.8281,131.7656,131.8125,6019
ZNU16,2016-08-21 19:30,22,131.7969,131.8594,131.7969,131.8281,3684
ZNU16,2016-08-21 20:00,22,131.8281,131.8594,131.8281,131.8438,4070
ZNU16,2016-08-21 20:30,22,131.8281,131.8438,131.75,131.7813,8216
ZNU16,2016-08-21 21:00,22,131.7656,131.7656,131.7031,131.75,10900
ZNU16,2016-08-21 21:30,22,131.75,131.7656,131.7031,131.75,6882
ZNU16,2016-08-21 22:00,22,131.75,131.75,131.7031,131.7188,2277
ZNU16,2016-08-21 22:30,22,131.7188,131.7188,131.6875,131.7031,5006
ZNU16,2016-08-21 23:00,22,131.7031,131.7344,131.6875,131.7344,2662
ZNU16,2016-08-21 23:30,22,131.7344,131.75,131.7031,131.7344,2865
ZNU16,2016-08-22 00:00,22,131.7344,131.75,131.7344,131.7344,1726
ZNU16,2016-08-22 00:30,22,131.7344,131.75,131.7188,131.7344,2639
ZNU16,2016-08-22 01:00,22,131.7344,131.7813,131.7188,131.7344,7518
ZNU16,2016-08-22 01:30,22,131.7344,131.7656,131.7344,131.75,10017
ZNU16,2016-08-22 02:00,22,131.75,131.8281,131.7344,131.7969,19172
ZNU16,2016-08-22 02:30,22,131.8125,131.8125,131.7656,131.7969,16701
ZNU16,2016-08-22 03:00,22,131.7813,131.7969,131.7031,131.7656,17962
ZNU16,2016-08-22 03:30,22,131.75,131.7813,131.7344,131.7813,6619
ZNU16,2016-08-22 04:00,22,131.7656,131.8125,131.7656,131.7969,5049
ZNU16,2016-08-22 04:30,22,131.7969,131.8125,131.7656,131.7969,7980
ZNU16,2016-08-22 05:00,22,131.7969,131.875,131.7969,131.8438,19515
ZNU16,2016-08-22 05:30,22,131.8438,131.8594,131.8281,131.8594,9922
ZNU16,2016-08-22 06:00,22,131.8438,131.8906,131.8438,131.8594,14817
ZNU16,2016-08-22 06:30,22,131.8594,131.9219,131.8594,131.9063,15567
ZNU16,2016-08-22 07:00,22,131.9063,132.0781,131.9063,132.0781,71982
ZNU16,2016-08-22 07:30,22,132.0781,132.1719,132.0313,132.1563,79871
ZNU16,2016-08-22 08:00,22,132.1719,132.2031,132.1094,132.1563,61039
ZNU16,2016-08-22 08:30,22,132.1563,132.2031,132.0938,132.1094,77151
ZNU16,2016-08-22 09:00,22,132.1094,132.1563,132.0781,132.1406,52777
ZNU16,2016-08-22 09:30,22,132.1406,132.2031,132.1094,132.1875,44032
ZNU16,2016-08-22 10:00,22,132.1875,132.25,132.1406,132.2188,49496
ZNU16,2016-08-22 10:30,22,132.2188,132.25,132.2031,132.2344,42214
ZNU16,2016-08-22 11:00,22,132.2344,132.2969,132.2344,132.2656,37598
ZNU16,2016-08-22 11:30,22,132.2656,132.2969,132.2344,132.2344,18786
ZNU16,2016-08-22 12:00,22,132.25,132.2813,132.2188,132.2656,16905
ZNU16,2016-08-22 12:30,22,132.2656,132.2813,132.25,132.2656,13575
ZNU16,2016-08-22 13:00,22,132.2813,132.2969,132.2656,132.2813,12917
ZNU16,2016-08-22 13:30,22,132.2813,132.3125,132.2656,132.2813,24984
ZNU16,2016-08-22 14:00,22,132.2813,132.2969,132.2031,132.2188,19043
ZNU16,2016-08-22 14:30,22,132.2188,132.25,132.2188,132.25,11050
ZNU16,2016-08-22 15:00,22,132.25,132.2813,132.2188,132.2344,7036
ZNU16,2016-08-22 15:30,22,132.25,132.2656,132.2344,132.2344,5813
ZNU16,2016-08-22 17:00,23,132.2656,132.2656,132.2344,132.25,1334
ZNU16,2016-08-22 17:30,23,132.25,132.2656,132.1875,132.1875,2020
ZNU16,2016-08-22 18:00,23,132.1875,132.2031,132.1875,132.1875,1844
ZNU16,2016-08-22 18:30,23,132.1875,132.2188,132.1875,132.2031,1857
ZNU16,2016-08-22 19:00,23,132.1875,132.2031,132.1719,132.2031,5502
ZNU16,2016-08-22 19:30,23,132.2031,132.2031,132.1719,132.2031,1855
ZNU16,2016-08-22 20:00,23,132.1875,132.2031,132.1719,132.1719,2876
ZNU16,2016-08-22 20:30,23,132.1719,132.2031,132.1563,132.1875,3883
ZNU16,2016-08-22 21:00,23,132.2031,132.2344,132.1875,132.2188,4057
ZNU16,2016-08-22 21:30,23,132.2188,132.25,132.2031,132.2344,3331
ZNU16,2016-08-22 22:00,23,132.2344,132.2344,132.1875,132.2031,2665
ZNU16,2016-08-22 22:30,23,132.1875,132.2188,132.1719,132.2188,4365
ZNU16,2016-08-22 23:00,23,132.2188,132.2188,132.1875,132.2188,2379
ZNU16,2016-08-22 23:30,23,132.2031,132.2188,132.1875,132.2031,1316
ZNU16,2016-08-23 00:00,23,132.2188,132.2188,132.2031,132.2188,659
ZNU16,2016-08-23 00:30,23,132.2188,132.25,132.2031,132.2188,3512
ZNU16,2016-08-23 01:00,23,132.2344,132.2656,132.2188,132.2344,5923
ZNU16,2016-08-23 01:30,23,132.2344,132.2656,132.2188,132.2344,6632
ZNU16,2016-08-23 02:00,23,132.2344,132.2344,132.1875,132.2188,11562
ZNU16,2016-08-23 02:30,23,132.2344,132.25,132.1563,132.1719,10534
ZNU16,2016-08-23 03:00,23,132.1563,132.1719,132.1094,132.1406,14779
ZNU16,2016-08-23 03:30,23,132.1406,132.1875,132.125,132.1406,10558
ZNU16,2016-08-23 04:00,23,132.125,132.1563,132.1094,132.125,11511
ZNU16,2016-08-23 04:30,23,132.1406,132.1406,132.0938,132.125,3605
ZNU16,2016-08-23 05:00,23,132.1094,132.125,132.0469,132.0781,14763
ZNU16,2016-08-23 05:30,23,132.0938,132.1406,132.0781,132.1406,15961
ZNU16,2016-08-23 06:00,23,132.125,132.1406,132.0781,132.125,15730
ZNU16,2016-08-23 06:30,23,132.125,132.1563,132.0938,132.1563,12087
ZNU16,2016-08-23 07:00,23,132.1406,132.2031,132.125,132.1875,32502
ZNU16,2016-08-23 07:30,23,132.2031,132.2656,132.1875,132.2344,51847
ZNU16,2016-08-23 08:00,23,132.2188,132.3438,132.2188,132.3125,58188
ZNU16,2016-08-23 08:30,23,132.3281,132.4063,132.2656,132.3594,83164
ZNU16,2016-08-23 09:00,23,132.3594,132.4219,132.3125,132.375,67595
ZNU16,2016-08-23 09:30,23,132.3594,132.3906,132.2813,132.2813,42591
ZNU16,2016-08-23 10:00,23,132.2813,132.2813,132.1563,132.1719,59951
ZNU16,2016-08-23 10:30,23,132.1719,132.2656,132.1719,132.2656,43865
ZNU16,2016-08-23 11:00,23,132.2656,132.2656,132.1719,132.1875,24174
ZNU16,2016-08-23 11:30,23,132.1719,132.1875,132.1406,132.1563,27574
ZNU16,2016-08-23 12:00,23,132.1563,132.2969,132.1563,132.2656,34502
ZNU16,2016-08-23 12:30,23,132.2656,132.2969,132.2344,132.25,15852
ZNU16,2016-08-23 13:00,23,132.2656,132.2813,132.2188,132.2656,17904
ZNU16,2016-08-23 13:30,23,132.2656,132.2813,132.2031,132.2031,21421
ZNU16,2016-08-23 14:00,23,132.2031,132.2344,132.2031,132.2188,14601
ZNU16,2016-08-23 14:30,23,132.2188,132.2656,132.2188,132.25,11022
ZNU16,2016-08-23 15:00,23,132.25,132.2969,132.25,132.2813,10070
ZNU16,2016-08-23 15:30,23,132.2813,132.2813,132.25,132.2656,7392
ZNU16,2016-08-23 17:00,24,132.2813,132.2969,132.2656,132.2656,775
ZNU16,2016-08-23 17:30,24,132.2813,132.2813,132.2188,132.25,1554
ZNU16,2016-08-23 18:00,24,132.2344,132.25,132.2344,132.2344,1144
ZNU16,2016-08-23 18:30,24,132.25,132.25,132.2031,132.2188,1745
ZNU16,2016-08-23 19:00,24,132.2188,132.2188,132.1875,132.2031,2653
ZNU16,2016-08-23 19:30,24,132.1875,132.2188,132.1875,132.2031,3906
ZNU16,2016-08-23 20:00,24,132.2031,132.2188,132.1875,132.2188,3952
ZNU16,2016-08-23 20:30,24,132.2031,132.2188,132.2031,132.2031,1506
ZNU16,2016-08-23 21:00,24,132.2031,132.2188,132.1875,132.2188,2285
ZNU16,2016-08-23 21:30,24,132.2031,132.2188,132.2031,132.2031,3360
ZNU16,2016-08-23 22:00,24,132.2031,132.25,132.2031,132.2188,5032
ZNU16,2016-08-23 22:30,24,132.2344,132.25,132.2188,132.25,1800
ZNU16,2016-08-23 23:00,24,132.2344,132.25,132.2344,132.2344,593
ZNU16,2016-08-23 23:30,24,132.2344,132.25,132.2188,132.2188,1043
ZNU16,2016-08-24 00:00,24,132.2188,132.25,132.2188,132.2344,571
ZNU16,2016-08-24 00:30,24,132.2344,132.2344,132.2188,132.2188,1877
ZNU16,2016-08-24 01:00,24,132.2188,132.25,132.2031,132.2188,4594
ZNU16,2016-08-24 01:30,24,132.2188,132.25,132.2188,132.2344,6129
ZNU16,2016-08-24 02:00,24,132.2344,132.25,132.1563,132.1875,13762
ZNU16,2016-08-24 02:30,24,132.1719,132.2031,132.1406,132.1875,9429
ZNU16,2016-08-24 03:00,24,132.1719,132.3281,132.1406,132.2969,28244
ZNU16,2016-08-24 03:30,24,132.2969,132.3281,132.25,132.25,13011
ZNU16,2016-08-24 04:00,24,132.25,132.2813,132.2188,132.2344,10335
ZNU16,2016-08-24 04:30,24,132.2344,132.2813,132.2188,132.2188,8014
ZNU16,2016-08-24 05:00,24,132.2188,132.2344,132.2031,132.2344,8228
ZNU16,2016-08-24 05:30,24,132.2344,132.25,132.2031,132.2031,8106
ZNU16,2016-08-24 06:00,24,132.2188,132.2188,132.1719,132.2188,12293
ZNU16,2016-08-24 06:30,24,132.2188,132.2656,132.2031,132.25,8341
ZNU16,2016-08-24 07:00,24,132.25,132.3125,132.2344,132.3125,25140
ZNU16,2016-08-24 07:30,24,132.3125,132.3125,132.2031,132.25,57801
ZNU16,2016-08-24 08:00,24,132.25,132.3594,132.2344,132.3438,39789
ZNU16,2016-08-24 08:30,24,132.3438,132.3594,132.2344,132.25,54467
ZNU16,2016-08-24 09:00,24,132.25,132.2813,132.125,132.1563,57857
ZNU16,2016-08-24 09:30,24,132.1563,132.2188,132.1094,132.2031,38386
ZNU16,2016-08-24 10:00,24,132.1875,132.2813,132.1406,132.2813,42353
ZNU16,2016-08-24 10:30,24,132.2656,132.3125,132.2344,132.2969,41458
ZNU16,2016-08-24 11:00,24,132.3125,132.3281,132.2813,132.3281,23746
ZNU16,2016-08-24 11:30,24,132.3281,132.3438,132.2969,132.3281,17690
ZNU16,2016-08-24 12:00,24,132.3281,132.3594,132.2656,132.3125,22280
ZNU16,2016-08-24 12:30,24,132.3281,132.3438,132.2656,132.2656,21814
ZNU16,2016-08-24 13:00,24,132.2656,132.3125,132.25,132.2969,15578
ZNU16,2016-08-24 13:30,24,132.2969,132.2969,132.2031,132.2031,23582
ZNU16,2016-08-24 14:00,24,132.2188,132.2656,132.1719,132.2656,35414
ZNU16,2016-08-24 14:30,24,132.2656,132.2813,132.2188,132.2344,23523
ZNU16,2016-08-24 15:00,24,132.2344,132.2344,132.2031,132.2031,5860
ZNU16,2016-08-24 15:30,24,132.2031,132.2188,132.1875,132.1875,10651
ZNU16,2016-08-24 17:00,25,132.1875,132.2031,132.1719,132.1719,1116
ZNU16,2016-08-24 17:30,25,132.1719,132.1875,132.1406,132.1719,2155
ZNU16,2016-08-24 18:00,25,132.1719,132.1719,132.1563,132.1563,381
ZNU16,2016-08-24 18:30,25,132.1563,132.1719,132.1563,132.1719,703
ZNU16,2016-08-24 19:00,25,132.1719,132.2188,132.1563,132.2031,4768
ZNU16,2016-08-24 19:30,25,132.2031,132.2031,132.1875,132.1875,1155
ZNU16,2016-08-24 20:00,25,132.1875,132.1875,132.1563,132.1719,1840
ZNU16,2016-08-24 20:30,25,132.1719,132.1875,132.1563,132.1719,2406
ZNU16,2016-08-24 21:00,25,132.1875,132.2031,132.1563,132.1875,5015
ZNU16,2016-08-24 21:30,25,132.2031,132.2344,132.2031,132.2031,4245
ZNU16,2016-08-24 22:00,25,132.2188,132.2344,132.1875,132.2188,2036
ZNU16,2016-08-24 22:30,25,132.2188,132.2344,132.2188,132.2344,211
ZNU16,2016-08-24 23:00,25,132.2344,132.25,132.2188,132.2344,1526
ZNU16,2016-08-24 23:30,25,132.2344,132.2344,132.2188,132.2188,1396
ZNU16,2016-08-25 00:00,25,132.2188,132.25,132.2188,132.2344,1135
ZNU16,2016-08-25 00:30,25,132.2344,132.2344,132.2188,132.2188,561
ZNU16,2016-08-25 01:00,25,132.2188,132.25,132.1875,132.2344,7541
ZNU16,2016-08-25 01:30,25,132.25,132.2656,132.2031,132.2188,7379
ZNU16,2016-08-25 02:00,25,132.2344,132.25,132.1875,132.2031,12845
ZNU16,2016-08-25 02:30,25,132.2031,132.2656,132.2031,132.2188,8627
ZNU16,2016-08-25 03:00,25,132.2344,132.2813,132.2188,132.2188,9998
ZNU16,2016-08-25 03:30,25,132.2344,132.2969,132.2344,132.2813,11328
ZNU16,2016-08-25 04:00,25,132.2656,132.2813,132.2344,132.2344,6455
ZNU16,2016-08-25 04:30,25,132.2344,132.2656,132.2188,132.25,13889
ZNU16,2016-08-25 05:00,25,132.2656,132.2656,132.2344,132.25,3847
ZNU16,2016-08-25 05:30,25,132.2656,132.2969,132.2344,132.2969,11463
ZNU16,2016-08-25 06:00,25,132.2969,132.2969,132.25,132.2813,4445
ZNU16,2016-08-25 06:30,25,132.2656,132.2813,132.1875,132.2188,19855
ZNU16,2016-08-25 07:00,25,132.2188,132.2344,132.1563,132.2031,23641
ZNU16,2016-08-25 07:30,25,132.1875,132.1875,132.0313,132.0313,90336
ZNU16,2016-08-25 08:00,25,132.0313,132.1094,132,132.0469,57464
ZNU16,2016-08-25 08:30,25,132.0625,132.1406,132,132.125,80851
ZNU16,2016-08-25 09:00,25,132.1094,132.1875,132.0938,132.1719,62447
ZNU16,2016-08-25 09:30,25,132.1563,132.2344,132.1406,132.2031,48461
ZNU16,2016-08-25 10:00,25,132.2031,132.2344,132.1563,132.2031,53145
ZNU16,2016-08-25 10:30,25,132.2031,132.2031,132.125,132.1406,31198
ZNU16,2016-08-25 11:00,25,132.1406,132.2031,132.125,132.1719,28745
ZNU16,2016-08-25 11:30,25,132.1875,132.2031,132.125,132.1875,28055
ZNU16,2016-08-25 12:00,25,132.1719,132.1875,132.0469,132.0469,72393
ZNU16,2016-08-25 12:30,25,132.0469,132.125,132.0469,132.0938,37935
ZNU16,2016-08-25 13:00,25,132.0781,132.0938,132.0313,132.0469,15354
ZNU16,2016-08-25 13:30,25,132.0313,132.0781,132.0156,132.0469,34087
ZNU16,2016-08-25 14:00,25,132.0469,132.0625,132.0313,132.0313,15535
ZNU16,2016-08-25 14:30,25,132.0469,132.0469,132.0156,132.0313,18987
ZNU16,2016-08-25 15:00,25,132.0156,132.0469,132.0156,132.0469,9432
ZNU16,2016-08-25 15:30,25,132.0313,132.0313,132.0156,132.0313,7388
ZNU16,2016-08-25 17:00,26,132.0469,132.0625,132.0156,132.0313,1513
ZNU16,2016-08-25 17:30,26,132.0469,132.0469,132.0156,132.0313,1100
ZNU16,2016-08-25 18:00,26,132.0469,132.0625,132.0313,132.0469,697
ZNU16,2016-08-25 18:30,26,132.0469,132.0625,132.0313,132.0625,1962
ZNU16,2016-08-25 19:00,26,132.0625,132.1094,132.0625,132.1094,6022
ZNU16,2016-08-25 19:30,26,132.0938,132.1094,132.0938,132.1094,2623
ZNU16,2016-08-25 20:00,26,132.1094,132.1094,132.0781,132.0938,2496
ZNU16,2016-08-25 20:30,26,132.0781,132.1406,132.0781,132.125,5317
ZNU16,2016-08-25 21:00,26,132.125,132.1719,132.125,132.125,6996
ZNU16,2016-08-25 21:30,26,132.1406,132.1563,132.125,132.1406,503
ZNU16,2016-08-25 22:00,26,132.1563,132.1563,132.1406,132.1406,979
ZNU16,2016-08-25 22:30,26,132.1563,132.1563,132.1406,132.1406,991
ZNU16,2016-08-25 23:00,26,132.1563,132.1563,132.125,132.125,1400
ZNU16,2016-08-25 23:30,26,132.1406,132.1563,132.1406,132.1563,1338
ZNU16,2016-08-26 00:00,26,132.1563,132.1563,132.1406,132.1563,2679
ZNU16,2016-08-26 00:30,26,132.1563,132.1563,132.1406,132.1563,1613
ZNU16,2016-08-26 01:00,26,132.1563,132.1875,132.1406,132.1719,11114
ZNU16,2016-08-26 01:30,26,132.1719,132.1875,132.1406,132.1406,2739
ZNU16,2016-08-26 02:00,26,132.1406,132.1563,132.1094,132.125,14378
ZNU16,2016-08-26 02:30,26,132.1094,132.125,132.0781,132.0781,10894
ZNU16,2016-08-26 03:00,26,132.0938,132.125,132.0781,132.125,9690
ZNU16,2016-08-26 03:30,26,132.1094,132.1406,132.0938,132.1094,6872
ZNU16,2016-08-26 04:00,26,132.1094,132.125,132.0781,132.0781,6931
ZNU16,2016-08-26 04:30,26,132.0938,132.0938,132.0625,132.0781,6290
ZNU16,2016-08-26 05:00,26,132.0938,132.1094,132.0781,132.0938,8047
ZNU16,2016-08-26 05:30,26,132.0938,132.1094,132.0625,132.0781,14913
ZNU16,2016-08-26 06:00,26,132.0625,132.0938,132.0469,132.0625,12606
ZNU16,2016-08-26 06:30,26,132.0625,132.0781,132.0469,132.0781,8585
ZNU16,2016-08-26 07:00,26,132.0781,132.125,132.0469,132.0938,21177
ZNU16,2016-08-26 07:30,26,132.0938,132.2188,132.0781,132.1563,51671
ZNU16,2016-08-26 08:00,26,132.1563,132.2031,132.0625,132.1094,47661
ZNU16,2016-08-26 08:30,26,132.1094,132.1875,132.1094,132.1563,38595
ZNU16,2016-08-26 09:00,26,132.1563,132.4375,131.75,132.3125,312176
ZNU16,2016-08-26 09:30,26,132.3125,132.375,132.25,132.3125,92740
ZNU16,2016-08-26 10:00,26,132.3125,132.375,132.2031,132.2188,77277
ZNU16,2016-08-26 10:30,26,132.2188,132.2344,131.9063,131.9219,122712
ZNU16,2016-08-26 11:00,26,131.9219,131.9375,131.7031,131.7344,112373
ZNU16,2016-08-26 11:30,26,131.7344,131.8125,131.7031,131.8125,67192
ZNU16,2016-08-26 12:00,26,131.7969,131.7969,131.6875,131.7188,49668
ZNU16,2016-08-26 12:30,26,131.7188,131.7344,131.5625,131.5781,64950
ZNU16,2016-08-26 13:00,26,131.5781,131.5938,131.4844,131.5156,101305
ZNU16,2016-08-26 13:30,26,131.5156,131.5313,131.3594,131.375,101218
ZNU16,2016-08-26 14:00,26,131.375,131.4844,131.375,131.4531,58635
ZNU16,2016-08-26 14:30,26,131.4688,131.5313,131.4688,131.4844,33050
ZNU16,2016-08-26 15:00,26,131.4844,131.5,131.4219,131.4531,16933
ZNU16,2016-08-26 15:30,26,131.4531,131.4688,131.375,131.375,17115
ZNU16,2016-08-28 17:00,29,131.375,131.375,131.2969,131.3438,7862
ZNU16,2016-08-28 17:30,29,131.3281,131.375,131.3281,131.3438,2188
ZNU16,2016-08-28 18:00,29,131.3438,131.4375,131.3438,131.4219,2928
ZNU16,2016-08-28 18:30,29,131.4375,131.4688,131.3906,131.4531,6211
ZNU16,2016-08-28 19:00,29,131.4531,131.4844,131.4375,131.4688,6795
ZNU16,2016-08-28 19:30,29,131.4531,131.4844,131.4375,131.4688,3159
ZNU16,2016-08-28 20:00,29,131.4688,131.5,131.4688,131.4844,3214
ZNU16,2016-08-28 20:30,29,131.5,131.5313,131.4844,131.5,5886
ZNU16,2016-08-28 21:00,29,131.4844,131.5156,131.4844,131.5,2188
ZNU16,2016-08-28 21:30,29,131.4844,131.5,131.4844,131.5,761
ZNU16,2016-08-28 22:00,29,131.4844,131.5,131.4531,131.4531,2457
ZNU16,2016-08-28 22:30,29,131.4531,131.4688,131.4219,131.4688,3542
ZNU16,2016-08-28 23:00,29,131.4688,131.4844,131.4375,131.4688,1907
ZNU16,2016-08-28 23:30,29,131.4531,131.4688,131.4375,131.4531,3008
ZNU16,2016-08-29 00:00,29,131.4531,131.4844,131.4375,131.4844,2953
ZNU16,2016-08-29 00:30,29,131.4844,131.5,131.4531,131.4844,4339
ZNU16,2016-08-29 01:00,29,131.5,131.5313,131.4688,131.5,9541
ZNU16,2016-08-29 01:30,29,131.5,131.5156,131.4688,131.4844,4374
ZNU16,2016-08-29 02:00,29,131.5,131.5625,131.4688,131.5625,7384
ZNU16,2016-08-29 02:30,29,131.5469,131.5781,131.5313,131.5625,7953
ZNU16,2016-08-29 03:00,29,131.5625,131.5938,131.5469,131.5781,4795
ZNU16,2016-08-29 03:30,29,131.5781,131.5781,131.5156,131.5313,4790
ZNU16,2016-08-29 04:00,29,131.5313,131.5469,131.5156,131.5313,3053
ZNU16,2016-08-29 04:30,29,131.5156,131.5313,131.5,131.5313,3427
ZNU16,2016-08-29 05:00,29,131.5313,131.5313,131.5,131.5156,9069
ZNU16,2016-08-29 05:30,29,131.5,131.5156,131.4688,131.4844,6763
ZNU16,2016-08-29 06:00,29,131.4844,131.5156,131.4844,131.5156,5074
ZNU16,2016-08-29 06:30,29,131.5156,131.5313,131.4844,131.5,8419
ZNU16,2016-08-29 07:00,29,131.5,131.6406,131.4688,131.5938,44857
ZNU16,2016-08-29 07:30,29,131.5938,131.6875,131.5625,131.6719,67470
ZNU16,2016-08-29 08:00,29,131.6719,131.7031,131.625,131.6875,60947
ZNU16,2016-08-29 08:30,29,131.6719,131.7188,131.6094,131.7188,70807
ZNU16,2016-08-29 09:00,29,131.7031,131.75,131.6875,131.7344,39232
ZNU16,2016-08-29 09:30,29,131.7344,131.7656,131.7031,131.7656,29270
ZNU16,2016-08-29 10:00,29,131.75,131.7656,131.7188,131.75,27957
ZNU16,2016-08-29 10:30,29,131.7656,131.7969,131.75,131.7969,36041
ZNU16,2016-08-29 11:00,29,131.7969,131.8125,131.7813,131.7813,29044
ZNU16,2016-08-29 11:30,29,131.7813,131.8125,131.7656,131.7969,15028
ZNU16,2016-08-29 12:00,29,131.7969,131.8906,131.7969,131.8906,50705
ZNU16,2016-08-29 12:30,29,131.875,131.9531,131.875,131.9375,35020
ZNU16,2016-08-29 13:00,29,131.9375,131.9688,131.9219,131.9531,24035
ZNU16,2016-08-29 13:30,29,131.9531,131.9688,131.9219,131.9375,30650
ZNU16,2016-08-29 14:00,29,131.9375,131.9688,131.9219,131.9375,9673
ZNU16,2016-08-29 14:30,29,131.9219,131.9531,131.9063,131.9375,14674
ZNU16,2016-08-29 15:00,29,131.9219,131.9844,131.9219,131.9688,5298
ZNU16,2016-08-29 15:30,29,131.9688,132,131.9531,131.9844,7123
ZNU16,2016-08-29 17:00,30,131.9688,131.9844,131.9531,131.9688,2112
ZNU16,2016-08-29 17:30,30,131.9688,131.9688,131.9375,131.9375,2249
ZNU16,2016-08-29 18:00,30,131.9375,131.9375,131.9063,131.9063,2429
ZNU16,2016-08-29 18:30,30,131.9063,131.9219,131.8594,131.8594,5409
ZNU16,2016-08-29 19:00,30,131.875,131.875,131.8438,131.8594,3779
ZNU16,2016-08-29 19:30,30,131.8594,131.875,131.7969,131.8281,3931
ZNU16,2016-08-29 20:00,30,131.8281,131.8281,131.7813,131.7969,6459
ZNU16,2016-08-29 20:30,30,131.7969,131.8125,131.7813,131.8125,1740
ZNU16,2016-08-29 21:00,30,131.8125,131.8281,131.8125,131.8281,1809
ZNU16,2016-08-29 21:30,30,131.8125,131.8281,131.8125,131.8125,871
ZNU16,2016-08-29 22:00,30,131.8125,131.8125,131.7813,131.8125,1329
ZNU16,2016-08-29 22:30,30,131.7969,131.8281,131.7969,131.8125,556
ZNU16,2016-08-29 23:00,30,131.8125,131.8125,131.7969,131.7969,902
ZNU16,2016-08-29 23:30,30,131.7969,131.8125,131.7969,131.8125,960
ZNU16,2016-08-30 00:00,30,131.7969,131.8125,131.7969,131.8125,811
ZNU16,2016-08-30 00:30,30,131.8125,131.8125,131.7656,131.7813,3575
ZNU16,2016-08-30 01:00,30,131.7813,131.7969,131.75,131.75,6087
ZNU16,2016-08-30 01:30,30,131.75,131.7813,131.7188,131.7656,4804
ZNU16,2016-08-30 02:00,30,131.7813,131.7813,131.7031,131.7188,10959
ZNU16,2016-08-30 02:30,30,131.7188,131.7344,131.7031,131.7188,6004
ZNU16,2016-08-30 03:00,30,131.7031,131.7656,131.7031,131.75,11583
ZNU16,2016-08-30 03:30,30,131.75,131.7656,131.7188,131.75,5828
ZNU16,2016-08-30 04:00,30,131.75,131.7813,131.7344,131.7344,4005
ZNU16,2016-08-30 04:30,30,131.75,131.7656,131.7188,131.7344,6788
ZNU16,2016-08-30 05:00,30,131.7188,131.7344,131.6875,131.7188,6401
ZNU16,2016-08-30 05:30,30,131.7188,131.9063,131.7188,131.8438,39077
ZNU16,2016-08-30 06:00,30,131.8281,131.875,131.8125,131.8594,9405
ZNU16,2016-08-30 06:30,30,131.8438,131.8906,131.8438,131.8906,7913
ZNU16,2016-08-30 07:00,30,131.8906,131.9375,131.8281,131.8438,26171
ZNU16,2016-08-30 07:30,30,131.8438,131.8906,131.8281,131.8594,27504
ZNU16,2016-08-30 08:00,30,131.8438,131.9375,131.7969,131.9375,51406
ZNU16,2016-08-30 08:30,30,131.9375,131.9844,131.8906,131.9375,52840
ZNU16,2016-08-30 09:00,30,131.9375,132.0156,131.875,132.0156,55223
ZNU16,2016-08-30 09:30,30,132,132.0313,131.9375,131.9531,33335
ZNU16,2016-08-30 10:00,30,131.9531,131.9688,131.8906,131.9063,25694
ZNU16,2016-08-30 10:30,30,131.9063,131.9531,131.8906,131.9063,17807
ZNU16,2016-08-30 11:00,30,131.9219,131.9219,131.8594,131.875,8801
ZNU16,2016-08-30 11:30,30,131.875,131.9063,131.8438,131.8438,15461
ZNU16,2016-08-30 12:00,30,131.8594,131.9219,131.8594,131.875,14948
ZNU16,2016-08-30 12:30,30,131.875,131.8906,131.8594,131.8594,7852
ZNU16,2016-08-30 13:00,30,131.8594,131.8906,131.8438,131.8594,8780
ZNU16,2016-08-30 13:30,30,131.8594,131.9063,131.8438,131.8906,14443
ZNU16,2016-08-30 14:00,30,131.8906,131.9063,131.875,131.875,9960
ZNU16,2016-08-30 14:30,30,131.875,131.9063,131.875,131.8906,8175
ZNU16,2016-08-30 15:00,30,131.875,131.9063,131.875,131.8906,3751
ZNU16,2016-08-30 15:30,30,131.8906,131.9219,131.875,131.9063,3263
ZNU16,2016-08-30 17:00,31,131.9219,131.9375,131.9063,131.9375,194
ZNU16,2016-08-30 17:30,31,131.9219,131.9219,131.8906,131.8906,536
ZNU16,2016-08-30 18:00,31,131.875,131.875,131.8594,131.875,643
ZNU16,2016-08-30 18:30,31,131.8594,131.8906,131.8594,131.8906,367
ZNU16,2016-08-30 19:00,31,131.8906,131.9063,131.875,131.875,719
ZNU16,2016-08-30 19:30,31,131.875,131.875,131.7969,131.8281,2572
ZNU16,2016-08-30 20:00,31,131.8125,131.8125,131.7813,131.7813,1046
ZNU16,2016-08-30 20:30,31,131.7813,131.7813,131.7656,131.7813,377
ZNU16,2016-08-30 21:00,31,131.7813,131.7969,131.7813,131.7813,461
ZNU16,2016-08-30 21:30,31,131.7813,131.7813,131.7813,131.7813,75
ZNU16,2016-08-30 22:00,31,131.7969,131.7969,131.7969,131.7969,91
ZNU16,2016-08-30 22:30,31,131.7969,131.8125,131.7969,131.8125,460
ZNU16,2016-08-30 23:00,31,131.8125,131.8125,131.8125,131.8125,162
ZNU16,2016-08-30 23:30,31,131.8281,131.8281,131.8281,131.8281,226
ZNU16,2016-08-31 00:00,31,131.8281,131.8281,131.8125,131.8125,27
ZNU16,2016-08-31 00:30,31,131.8125,131.8281,131.8125,131.8125,297
ZNU16,2016-08-31 01:00,31,131.8125,131.8281,131.7969,131.8281,1641
ZNU16,2016-08-31 01:30,31,131.8281,131.8438,131.7813,131.7969,2000
ZNU16,2016-08-31 02:00,31,131.7969,131.7969,131.7656,131.7969,1949
ZNU16,2016-08-31 02:30,31,131.7969,131.7969,131.75,131.7813,839
ZNU16,2016-08-31 03:00,31,131.7813,131.7969,131.7656,131.7813,1885
ZNU16,2016-08-31 03:30,31,131.7969,131.8125,131.7813,131.8125,1371
ZNU16,2016-08-31 04:00,31,131.8125,131.8594,131.8125,131.8594,1425
ZNU16,2016-08-31 04:30,31,131.8438,131.8438,131.7656,131.7813,1693
ZNU16,2016-08-31 05:00,31,131.7656,131.7969,131.7656,131.7969,638
ZNU16,2016-08-31 05:30,31,131.7813,131.8281,131.7656,131.8281,798
ZNU16,2016-08-31 06:00,31,131.8281,131.8281,131.7969,131.8281,1809
ZNU16,2016-08-31 06:30,31,131.8281,131.8438,131.7969,131.7969,2357
ZNU16,2016-08-31 07:00,31,131.7969,131.875,131.75,131.8125,11333
ZNU16,2016-08-31 07:30,31,131.7969,131.875,131.7813,131.8594,6043
ZNU16,2016-08-31 08:00,31,131.8594,131.9375,131.8594,131.8906,6002
ZNU16,2016-08-31 08:30,31,131.8906,131.9844,131.8438,131.9844,8537
ZNU16,2016-08-31 09:00,31,131.9844,132.0469,131.9688,132.0156,7521
ZNU16,2016-08-31 09:30,31,132.0313,132.0781,131.9375,131.9531,9535
ZNU16,2016-08-31 10:00,31,131.9688,131.9844,131.8125,131.8438,11856
ZNU16,2016-08-31 10:30,31,131.8281,131.9219,131.8281,131.875,7125
ZNU16,2016-08-31 11:00,31,131.8906,131.9219,131.875,131.8906,2642
ZNU16,2016-08-31 11:30,31,131.9063,131.9844,131.9063,131.9375,8440
ZNU16,2016-08-31 12:00,31,131.9375,131.9688,131.9375,131.9688,4732
ZNU16,2016-08-31 12:30,31,131.9688,131.9688,131.9375,131.9531,1045
ZNU16,2016-08-31 13:00,31,131.9531,131.9688,131.875,131.875,4878
ZNU16,2016-08-31 13:30,31,131.875,131.9375,131.8438,131.875,9723
ZNU16,2016-08-31 14:00,31,131.875,131.875,131.75,131.7813,11469
ZNU16,2016-08-31 14:30,31,131.7813,131.7813,131.7188,131.75,2930
ZNU16,2016-08-31 15:00,31,131.7344,131.7813,131.7344,131.7813,1501
ZNU16,2016-08-31 15:30,31,131.7813,131.7813,131.7188,131.7344,320
ZNU16,2016-08-31 17:00,1,131.7344,131.75,131.7188,131.7188,68
ZNU16,2016-08-31 17:30,1,131.7188,131.7188,131.7031,131.7031,268
ZNU16,2016-08-31 18:00,1,131.7188,131.7188,131.7188,131.7188,1
ZNU16,2016-08-31 18:30,1,131.7031,131.7344,131.7031,131.7188,49
ZNU16,2016-08-31 19:00,1,131.7188,131.7813,131.7188,131.7656,546
ZNU16,2016-08-31 19:30,1,131.7813,131.7813,131.7813,131.7813,14
ZNU16,2016-08-31 20:00,1,131.7656,131.7656,131.7188,131.7656,444
ZNU16,2016-08-31 20:30,1,131.7656,131.7656,131.7188,131.7344,272
ZNU16,2016-08-31 21:00,1,131.75,131.75,131.7344,131.75,49
ZNU16,2016-08-31 21:30,1,131.75,131.75,131.7344,131.7344,15
ZNU16,2016-08-31 22:00,1,131.75,131.75,131.75,131.75,45
ZNU16,2016-08-31 22:30,1,131.75,131.7656,131.7344,131.7344,4
ZNU16,2016-08-31 23:00,1,131.75,131.75,131.7344,131.7344,8
ZNU16,2016-08-31 23:30,1,131.75,131.75,131.7344,131.7344,17
ZNU16,2016-09-01 00:00,1,131.7344,131.7344,131.7344,131.7344,103
ZNU16,2016-09-01 00:30,1,131.7344,131.7344,131.7188,131.7188,130
ZNU16,2016-09-01 01:00,1,131.7031,131.7031,131.6875,131.7031,754
ZNU16,2016-09-01 01:30,1,131.7188,131.7188,131.6719,131.6875,437
ZNU16,2016-09-01 02:00,1,131.6875,131.6875,131.6406,131.6406,566
ZNU16,2016-09-01 02:30,1,131.6406,131.6719,131.625,131.625,1581
ZNU16,2016-09-01 03:00,1,131.6094,131.625,131.6094,131.6094,1444
ZNU16,2016-09-01 03:30,1,131.625,131.625,131.5313,131.5938,2851
ZNU16,2016-09-01 04:00,1,131.5781,131.625,131.5469,131.5625,1956
ZNU16,2016-09-01 04:30,1,131.5625,131.625,131.5625,131.6094,368
ZNU16,2016-09-01 05:00,1,131.5938,131.6094,131.5781,131.6094,173
ZNU16,2016-09-01 05:30,1,131.6094,131.625,131.5781,131.625,694
ZNU16,2016-09-01 06:00,1,131.625,131.7188,131.625,131.6875,1645
ZNU16,2016-09-01 06:30,1,131.6875,131.7031,131.625,131.6563,904
ZNU16,2016-09-01 07:00,1,131.6563,131.6563,131.5625,131.5625,2970
ZNU16,2016-09-01 07:30,1,131.5625,131.5938,131.4688,131.4688,6054
ZNU16,2016-09-01 08:00,1,131.4688,131.5,131.4375,131.4375,6621
ZNU16,2016-09-01 08:30,1,131.4375,131.5156,131.3906,131.5156,3726
ZNU16,2016-09-01 09:00,1,131.5156,131.8125,131.5156,131.7813,31514
ZNU16,2016-09-01 09:30,1,131.7813,131.9063,131.7656,131.8906,3456
ZNU16,2016-09-01 10:00,1,131.875,131.9219,131.8438,131.9219,3578
ZNU16,2016-09-01 10:30,1,131.9219,132,131.9219,131.9688,2767
ZNU16,2016-09-01 11:00,1,131.9688,132.0156,131.9219,131.9531,2059
ZNU16,2016-09-01 11:30,1,131.9375,132.0156,131.9219,131.9844,2542
ZNU16,2016-09-01 12:00,1,131.9688,131.9844,131.9219,131.9219,460
ZNU16,2016-09-01 12:30,1,131.9219,131.9219,131.8906,131.8906,1826
ZNU16,2016-09-01 13:00,1,131.8906,131.9063,131.8594,131.875,1822
ZNU16,2016-09-01 13:30,1,131.875,131.9063,131.8594,131.8906,1211
ZNU16,2016-09-01 14:00,1,131.8906,131.8906,131.8594,131.875,625
ZNU16,2016-09-01 14:30,1,131.8906,131.9219,131.8906,131.9219,1065
ZNU16,2016-09-01 15:00,1,131.9219,131.9219,131.8906,131.8906,323
ZNU16,2016-09-01 15:30,1,131.8906,131.9063,131.875,131.875,185
ZNU16,2016-09-01 17:30,2,131.8281,131.8438,131.8125,131.8438,344
ZNU16,2016-09-01 18:00,2,131.8594,131.8594,131.8594,131.8594,7
ZNU16,2016-09-01 18:30,2,131.8438,131.875,131.8438,131.875,167
ZNU16,2016-09-01 19:00,2,131.875,131.8906,131.875,131.8906,114
ZNU16,2016-09-01 19:30,2,131.8906,131.8906,131.8438,131.8594,82
ZNU16,2016-09-01 20:00,2,131.8438,131.8438,131.7969,131.8281,54
ZNU16,2016-09-01 20:30,2,131.8125,131.8125,131.7969,131.7969,58
ZNU16,2016-09-01 21:00,2,131.8125,131.8125,131.7969,131.8125,54
ZNU16,2016-09-01 21:30,2,131.8125,131.8125,131.7656,131.7969,231
ZNU16,2016-09-01 22:00,2,131.7813,131.8281,131.7813,131.8281,361
ZNU16,2016-09-01 22:30,2,131.8125,131.8281,131.8125,131.8125,122
ZNU16,2016-09-01 23:00,2,131.8125,131.8281,131.8125,131.8125,252
ZNU16,2016-09-01 23:30,2,131.8125,131.8125,131.7969,131.7969,70
ZNU16,2016-09-02 00:00,2,131.7969,131.7969,131.7813,131.7813,122
ZNU16,2016-09-02 00:30,2,131.7813,131.7969,131.7813,131.7969,37
ZNU16,2016-09-02 01:00,2,131.7813,131.8125,131.75,131.75,1305
ZNU16,2016-09-02 01:30,2,131.7344,131.7344,131.7031,131.7344,292
ZNU16,2016-09-02 02:00,2,131.75,131.75,131.7188,131.7344,387
ZNU16,2016-09-02 02:30,2,131.7188,131.75,131.7031,131.7031,618
ZNU16,2016-09-02 03:00,2,131.6875,131.7344,131.6875,131.7344,267
ZNU16,2016-09-02 03:30,2,131.7344,131.7656,131.7188,131.75,233
ZNU16,2016-09-02 04:00,2,131.75,131.75,131.7188,131.7344,222
ZNU16,2016-09-02 04:30,2,131.7344,131.7969,131.7344,131.7969,606
ZNU16,2016-09-02 05:00,2,131.7813,131.7969,131.7656,131.7969,155
ZNU16,2016-09-02 05:30,2,131.7969,131.8125,131.7656,131.7813,241
ZNU16,2016-09-02 06:00,2,131.75,131.8125,131.75,131.7969,312
ZNU16,2016-09-02 06:30,2,131.8125,131.8125,131.7969,131.8125,332
ZNU16,2016-09-02 07:00,2,131.8281,132.25,131.8125,132.25,1731
ZNU16,2016-09-02 07:30,2,132.25,132.25,131.875,131.875,9904
ZNU16,2016-09-02 08:00,2,131.8906,131.8906,131.7188,131.8281,3390
ZNU16,2016-09-02 08:30,2,131.8281,131.8594,131.7031,131.75,926
ZNU16,2016-09-02 09:00,2,131.75,131.75,131.5,131.5781,3424
ZNU16,2016-09-02 09:30,2,131.5469,131.5781,131.4688,131.5156,2217
ZNU16,2016-09-02 10:00,2,131.5156,131.5781,131.4844,131.5781,545
ZNU16,2016-09-02 10:30,2,131.5781,131.6094,131.5469,131.6094,915
ZNU16,2016-09-02 11:00,2,131.6094,131.7031,131.6094,131.7031,602
ZNU16,2016-09-02 11:30,2,131.7031,131.7969,131.7031,131.75,1082
ZNU16,2016-09-02 12:00,2,131.7656,131.7813,131.6719,131.6719,512
ZNU16,2016-09-02 12:30,2,131.6875,131.6875,131.5938,131.6094,444
ZNU16,2016-09-02 13:00,2,131.5938,131.6563,131.5938,131.6563,289
ZNU16,2016-09-02 13:30,2,131.6719,131.7344,131.6563,131.7344,248
ZNU16,2016-09-02 14:00,2,131.7188,131.7188,131.6563,131.6875,271
ZNU16,2016-09-02 14:30,2,131.6719,131.6875,131.6563,131.6719,228
ZNU16,2016-09-02 15:00,2,131.6719,131.6719,131.6563,131.6563,39
ZNU16,2016-09-02 15:30,2,131.6406,131.6406,131.625,131.6406,86
ZNU16,2016-09-04 17:00,6,131.6719,131.6719,131.625,131.625,63
ZNU16,2016-09-04 19:00,6,131.625,131.6719,131.625,131.6719,262
ZNU16,2016-09-04 19:30,6,131.6563,131.6563,131.6563,131.6563,62
ZNU16,2016-09-04 20:00,6,131.625,131.625,131.6094,131.6094,20
ZNU16,2016-09-05 00:00,6,131.6563,131.6563,131.6563,131.6563,20
ZNU16,2016-09-05 00:30,6,131.6875,131.6875,131.6875,131.6875,2
ZNU16,2016-09-05 01:00,6,131.6719,131.6719,131.6719,131.6719,25
ZNU16,2016-09-05 01:30,6,131.7031,131.7031,131.6875,131.6875,6
ZNU16,2016-09-05 02:00,6,131.7031,131.7188,131.7031,131.7031,15
ZNU16,2016-09-05 02:30,6,131.6875,131.7031,131.6563,131.6719,22
ZNU16,2016-09-05 03:00,6,131.7031,131.7031,131.6406,131.6406,68
ZNU16,2016-09-05 03:30,6,131.5938,131.6094,131.5938,131.5938,74
ZNU16,2016-09-05 04:00,6,131.5938,131.5938,131.5938,131.5938,2
ZNU16,2016-09-05 04:30,6,131.5625,131.6094,131.5625,131.6094,11
ZNU16,2016-09-05 05:00,6,131.625,131.6406,131.625,131.6406,30
ZNU16,2016-09-05 05:30,6,131.625,131.625,131.6094,131.625,49
ZNU16,2016-09-05 06:00,6,131.6406,131.6406,131.6406,131.6406,3
ZNU16,2016-09-05 06:30,6,131.6719,131.6719,131.6719,131.6719,2
ZNU16,2016-09-05 07:00,6,131.6875,131.7031,131.6875,131.7031,17
ZNU16,2016-09-05 07:30,6,131.7031,131.7188,131.7031,131.7188,27
ZNU16,2016-09-05 08:00,6,131.7188,131.7188,131.6406,131.6406,37
ZNU16,2016-09-05 08:30,6,131.625,131.6406,131.6094,131.625,12
ZNU16,2016-09-05 09:00,6,131.625,131.6563,131.625,131.6406,14
ZNU16,2016-09-05 09:30,6,131.625,131.625,131.625,131.625,4
ZNU16,2016-09-05 10:00,6,131.625,131.625,131.5781,131.6094,13
ZNU16,2016-09-05 10:30,6,131.625,131.625,131.5625,131.5938,64
ZNU16,2016-09-05 11:00,6,131.625,131.625,131.625,131.625,1
ZNU16,2016-09-05 11:30,6,131.6094,131.6094,131.5938,131.5938,7
ZNU16,2016-09-05 17:00,6,131.6719,131.6719,131.6719,131.6719,2
ZNU16,2016-09-05 18:00,6,131.6563,131.6563,131.6563,131.6563,2
ZNU16,2016-09-05 18:30,6,131.625,131.625,131.625,131.625,1
ZNU16,2016-09-05 19:00,6,131.625,131.6406,131.625,131.6406,13
ZNU16,2016-09-05 19:30,6,131.6406,131.6406,131.625,131.625,37
ZNU16,2016-09-05 20:00,6,131.6406,131.6406,131.6406,131.6406,3
ZNU16,2016-09-05 20:30,6,131.625,131.625,131.625,131.625,2
ZNU16,2016-09-05 21:30,6,131.6406,131.6406,131.6406,131.6406,1
ZNU16,2016-09-05 22:00,6,131.6406,131.6406,131.6406,131.6406,3
ZNU16,2016-09-05 22:30,6,131.6406,131.6563,131.6406,131.6563,32
ZNU16,2016-09-05 23:30,6,131.6563,131.6719,131.6563,131.6719,7
ZNU16,2016-09-06 01:00,6,131.625,131.625,131.6094,131.6094,10
ZNU16,2016-09-06 01:30,6,131.6094,131.6094,131.6094,131.6094,2
ZNU16,2016-09-06 02:00,6,131.625,131.6406,131.5781,131.6406,113
ZNU16,2016-09-06 02:30,6,131.6406,131.6406,131.625,131.625,977
ZNU16,2016-09-06 03:00,6,131.625,131.6875,131.625,131.6719,208
ZNU16,2016-09-06 03:30,6,131.6719,131.6719,131.6563,131.6563,123
ZNU16,2016-09-06 04:00,6,131.6719,131.7188,131.6719,131.7188,537
ZNU16,2016-09-06 04:30,6,131.6875,131.7188,131.6875,131.7188,181
ZNU16,2016-09-06 05:00,6,131.7188,131.75,131.7031,131.7344,38
ZNU16,2016-09-06 05:30,6,131.7344,131.7344,131.7031,131.7031,62
ZNU16,2016-09-06 06:00,6,131.7188,131.7656,131.7188,131.75,275
ZNU16,2016-09-06 06:30,6,131.75,131.75,131.7031,131.7188,251
ZNU16,2016-09-06 07:00,6,131.7344,131.7656,131.6563,131.75,159
ZNU16,2016-09-06 07:30,6,131.75,131.7656,131.7031,131.7656,180
ZNU16,2016-09-06 08:00,6,131.7656,131.7813,131.7031,131.7031,150
ZNU16,2016-09-06 08:30,6,131.7188,131.7813,131.6406,131.6563,614
ZNU16,2016-09-06 09:00,6,131.7031,132.2031,131.7031,132.1719,6695
ZNU16,2016-09-06 09:30,6,132.1719,132.25,132.1406,132.1563,667
ZNU16,2016-09-06 10:00,6,132.1563,132.2031,132.125,132.1563,256
ZNU16,2016-09-06 10:30,6,132.1719,132.2656,132.1719,132.2656,396
ZNU16,2016-09-06 11:00,6,132.2656,132.2813,132.25,132.2656,25
ZNU16,2016-09-06 11:30,6,132.2656,132.3281,132.2656,132.2969,427
ZNU16,2016-09-06 12:00,6,132.2969,132.3281,132.2813,132.2813,30
ZNU16,2016-09-06 12:30,6,132.2813,132.3281,132.2656,132.3281,143
ZNU16,2016-09-06 13:00,6,132.3125,132.3594,132.3125,132.3438,150
ZNU16,2016-09-06 13:30,6,132.3281,132.3438,132.2969,132.2969,256
ZNU16,2016-09-06 14:00,6,132.2969,132.2969,132.25,132.2813,187
ZNU16,2016-09-06 14:30,6,132.2813,132.3125,132.2813,132.3125,39
ZNU16,2016-09-06 15:00,6,132.3281,132.3438,132.3125,132.3438,282
ZNU16,2016-09-06 15:30,6,132.3594,132.3594,132.3281,132.3438,29
ZNU16,2016-09-06 17:00,7,132.3281,132.3281,132.3281,132.3281,3
ZNU16,2016-09-06 18:30,7,132.3125,132.3125,132.2969,132.2969,64
ZNU16,2016-09-06 19:00,7,132.2969,132.2969,132.2813,132.2813,23
ZNU16,2016-09-06 19:30,7,132.2656,132.2656,132.2656,132.2656,1
ZNU16,2016-09-06 20:00,7,132.2656,132.2813,132.2188,132.2344,317
ZNU16,2016-09-06 20:30,7,132.2344,132.2813,132.2344,132.25,95
ZNU16,2016-09-06 21:00,7,132.2656,132.2656,132.2656,132.2656,10
ZNU16,2016-09-06 22:00,7,132.2813,132.2813,132.2813,132.2813,8
ZNU16,2016-09-06 22:30,7,132.2813,132.3125,132.2813,132.3125,43
ZNU16,2016-09-06 23:30,7,132.3125,132.3125,132.3125,132.3125,139
ZNU16,2016-09-07 00:00,7,132.3125,132.3125,132.3125,132.3125,7
ZNU16,2016-09-07 00:30,7,132.3281,132.3281,132.3125,132.3125,87
ZNU16,2016-09-07 01:00,7,132.3125,132.3281,132.3125,132.3281,26
ZNU16,2016-09-07 01:30,7,132.3438,132.3438,132.3125,132.3125,25
ZNU16,2016-09-07 02:00,7,132.3125,132.3438,132.2969,132.3125,106
ZNU16,2016-09-07 02:30,7,132.3281,132.3281,132.2969,132.2969,85
ZNU16,2016-09-07 03:00,7,132.2969,132.2969,132.2656,132.2656,42
ZNU16,2016-09-07 03:30,7,132.2656,132.2656,132.25,132.2656,14
ZNU16,2016-09-07 04:00,7,132.2969,132.3125,132.2969,132.3125,32
ZNU16,2016-09-07 04:30,7,132.2969,132.3125,132.2969,132.3125,39
ZNU16,2016-09-07 05:00,7,132.3125,132.3281,132.3125,132.3125,31
ZNU16,2016-09-07 05:30,7,132.3281,132.3594,132.3125,132.3281,83
ZNU16,2016-09-07 06:00,7,132.3281,132.375,132.3281,132.375,23
ZNU16,2016-09-07 06:30,7,132.375,132.4063,132.3438,132.3438,187
ZNU16,2016-09-07 07:00,7,132.3438,132.4531,132.2969,132.4531,175
ZNU16,2016-09-07 07:30,7,132.4688,132.4844,132.4375,132.4531,255
ZNU16,2016-09-07 08:00,7,132.4531,132.4688,132.4375,132.4531,419
ZNU16,2016-09-07 08:30,7,132.4688,132.4688,132.3906,132.3906,366
ZNU16,2016-09-07 09:00,7,132.4063,132.4531,132.3125,132.3438,746
ZNU16,2016-09-07 09:30,7,132.3281,132.3438,132.2813,132.3125,414
ZNU16,2016-09-07 10:00,7,132.3125,132.3594,132.2813,132.2969,214
ZNU16,2016-09-07 10:30,7,132.2969,132.3125,132.2969,132.3125,45
ZNU16,2016-09-07 11:00,7,132.3125,132.3281,132.2813,132.3125,549
ZNU16,2016-09-07 11:30,7,132.3125,132.3438,132.2813,132.3438,116
ZNU16,2016-09-07 12:00,7,132.3594,132.375,132.3438,132.3594,73
ZNU16,2016-09-07 12:30,7,132.375,132.375,132.3594,132.3594,42
ZNU16,2016-09-07 13:00,7,132.375,132.375,132.3281,132.3281,17
ZNU16,2016-09-07 13:30,7,132.3281,132.3281,132.2969,132.2969,92
ZNU16,2016-09-07 14:00,7,132.3281,132.3438,132.3125,132.3125,132
ZNU16,2016-09-07 14:30,7,132.3438,132.3438,132.3125,132.3125,110
ZNU16,2016-09-07 15:00,7,132.3281,132.3281,132.3281,132.3281,23
ZNU16,2016-09-07 15:30,7,132.3281,132.3281,132.2969,132.3125,43
ZNU16,2016-09-07 17:30,8,132.2813,132.2813,132.2813,132.2813,1
ZNU16,2016-09-07 19:00,8,132.2813,132.2813,132.2813,132.2813,4
ZNU16,2016-09-07 19:30,8,132.3281,132.3281,132.3125,132.3125,200
ZNU16,2016-09-07 20:00,8,132.3438,132.3438,132.3438,132.3438,23
ZNU16,2016-09-07 20:30,8,132.3594,132.3594,132.3594,132.3594,11
ZNU16,2016-09-07 21:30,8,132.3594,132.3594,132.3594,132.3594,1
ZNU16,2016-09-08 00:00,8,132.3281,132.3281,132.3281,132.3281,11
ZNU16,2016-09-08 00:30,8,132.3281,132.3281,132.3281,132.3281,2
ZNU16,2016-09-08 01:00,8,132.3125,132.3125,132.25,132.25,27
ZNU16,2016-09-08 01:30,8,132.2813,132.2813,132.2813,132.2813,8
ZNU16,2016-09-08 02:00,8,132.2813,132.2813,132.2656,132.2656,9
ZNU16,2016-09-08 02:30,8,132.2344,132.2344,132.2344,132.2344,8
ZNU16,2016-09-08 03:00,8,132.25,132.2969,132.2344,132.2656,219
ZNU16,2016-09-08 03:30,8,132.25,132.2969,132.25,132.2813,14
ZNU16,2016-09-08 04:00,8,132.2813,132.3125,132.2813,132.2969,62
ZNU16,2016-09-08 04:30,8,132.3125,132.3281,132.2969,132.2969,92
ZNU16,2016-09-08 05:00,8,132.3125,132.3125,132.3125,132.3125,13
ZNU16,2016-09-08 05:30,8,132.2969,132.2969,132.2813,132.2969,29
ZNU16,2016-09-08 06:00,8,132.2813,132.2813,132.2344,132.25,136
ZNU16,2016-09-08 06:30,8,132.2656,132.2656,132.2031,132.2344,169
ZNU16,2016-09-08 07:00,8,132.2188,132.2344,132.1563,132.1563,52
ZNU16,2016-09-08 07:30,8,132.1406,132.1563,131.9844,132.0625,289
ZNU16,2016-09-08 08:00,8,132.0469,132.0938,132.0469,132.0938,183
ZNU16,2016-09-08 08:30,8,132.0938,132.2188,132.0938,132.2188,352
ZNU16,2016-09-08 09:00,8,132.1875,132.1875,132.0938,132.125,163
ZNU16,2016-09-08 09:30,8,132.0781,132.1094,132.0469,132.0469,74
ZNU16,2016-09-08 10:00,8,132.0313,132.0469,131.875,131.8906,727
ZNU16,2016-09-08 10:30,8,131.875,131.8906,131.8281,131.8906,501
ZNU16,2016-09-08 11:00,8,131.875,131.875,131.8438,131.8438,157
ZNU16,2016-09-08 11:30,8,131.8281,131.8281,131.7344,131.7344,214
ZNU16,2016-09-08 12:00,8,131.7344,131.75,131.7188,131.75,98
ZNU16,2016-09-08 12:30,8,131.7656,131.7656,131.6875,131.6875,285
ZNU16,2016-09-08 13:00,8,131.6875,131.7031,131.625,131.6563,477
ZNU16,2016-09-08 13:30,8,131.6563,131.7188,131.6406,131.6875,373
ZNU16,2016-09-08 14:00,8,131.7031,131.7188,131.7031,131.7188,5
ZNU16,2016-09-08 14:30,8,131.7031,131.7344,131.7031,131.7344,31
ZNU16,2016-09-08 15:00,8,131.7344,131.7656,131.7031,131.7656,49
ZNU16,2016-09-08 15:30,8,131.7813,131.8125,131.7813,131.8125,64
ZNU16,2016-09-08 17:00,9,131.7656,131.7656,131.7344,131.7344,7
ZNU16,2016-09-08 17:30,9,131.75,131.7813,131.75,131.7813,2
ZNU16,2016-09-08 19:00,9,131.8125,131.8125,131.8125,131.8125,200
ZNU16,2016-09-08 19:30,9,131.8281,131.8281,131.8281,131.8281,50
ZNU16,2016-09-09 00:00,9,131.7813,131.7969,131.7813,131.7813,25
ZNU16,2016-09-09 02:00,9,131.7344,131.7344,131.7344,131.7344,17
ZNU16,2016-09-09 02:30,9,131.7188,131.7344,131.625,131.625,189
ZNU16,2016-09-09 03:00,9,131.6875,131.6875,131.6563,131.6563,118
ZNU16,2016-09-09 03:30,9,131.6719,131.7031,131.6719,131.7031,7
ZNU16,2016-09-09 05:00,9,131.6563,131.6875,131.625,131.6406,152
ZNU16,2016-09-09 05:30,9,131.6406,131.6406,131.5781,131.5781,23
ZNU16,2016-09-09 06:00,9,131.5781,131.6094,131.5625,131.5625,56
ZNU16,2016-09-09 06:30,9,131.5781,131.6094,131.5156,131.5156,128
ZNU16,2016-09-09 07:00,9,131.5156,131.5156,131.375,131.4063,1507
ZNU16,2016-09-09 07:30,9,131.3594,131.4375,131.3281,131.3594,411
ZNU16,2016-09-09 08:00,9,131.3438,131.4219,131.3281,131.3906,265
ZNU16,2016-09-09 08:30,9,131.375,131.375,131.2969,131.2969,125
ZNU16,2016-09-09 09:00,9,131.3125,131.4688,131.2969,131.3438,539
ZNU16,2016-09-09 09:30,9,131.3438,131.3594,131.2969,131.3594,180
ZNU16,2016-09-09 10:00,9,131.3438,131.3594,131.2969,131.3594,130
ZNU16,2016-09-09 10:30,9,131.3594,131.3594,131.3281,131.3438,133
ZNU16,2016-09-09 11:00,9,131.3281,131.3594,131.3281,131.3594,201
ZNU16,2016-09-09 11:30,9,131.3594,131.3594,131.3438,131.3594,130
ZNU16,2016-09-09 12:00,9,131.3438,131.3594,131.3438,131.3438,139
ZNU16,2016-09-09 12:30,9,131.3438,131.3438,131.3125,131.3125,58
ZNU16,2016-09-09 13:00,9,131.3125,131.3438,131.2656,131.3438,256
ZNU16,2016-09-09 13:30,9,131.3281,131.3281,131.2969,131.3125,126
ZNU16,2016-09-09 14:00,9,131.3125,131.3281,131.3125,131.3125,83
ZNU16,2016-09-09 14:30,9,131.2969,131.3438,131.2969,131.3125,55
ZNU16,2016-09-09 15:00,9,131.3125,131.3125,131.3125,131.3125,23
ZNU16,2016-09-11 17:00,12,131.25,131.2813,131.25,131.25,179
ZNU16,2016-09-11 17:30,12,131.2344,131.2813,131.2344,131.2813,7
ZNU16,2016-09-11 19:00,12,131.375,131.3906,131.375,131.3906,303
ZNU16,2016-09-11 20:00,12,131.375,131.375,131.375,131.375,6
ZNU16,2016-09-11 20:30,12,131.4219,131.4219,131.4219,131.4219,18
ZNU16,2016-09-11 21:00,12,131.4063,131.4063,131.3594,131.3594,230
ZNU16,2016-09-11 21:30,12,131.375,131.375,131.375,131.375,6
ZNU16,2016-09-12 00:00,12,131.375,131.375,131.375,131.375,6
ZNU16,2016-09-12 00:30,12,131.3906,131.3906,131.375,131.375,20
ZNU16,2016-09-12 02:30,12,131.25,131.25,131.2344,131.25,140
ZNU16,2016-09-12 03:00,12,131.2344,131.2344,131.2031,131.2031,6
ZNU16,2016-09-12 03:30,12,131.1719,131.2031,131.1719,131.1875,125
ZNU16,2016-09-12 04:00,12,131.2188,131.2188,131.1563,131.2031,55
ZNU16,2016-09-12 06:00,12,131.2031,131.2031,131.2031,131.2031,80
ZNU16,2016-09-12 06:30,12,131.2031,131.2031,131.2031,131.2031,10
ZNU16,2016-09-12 07:00,12,131.2031,131.3438,131.2031,131.3438,178
ZNU16,2016-09-12 07:30,12,131.3438,131.375,131.25,131.25,73
ZNU16,2016-09-12 08:00,12,131.25,131.25,131.25,131.25,167
ZNU16,2016-09-12 08:30,12,131.25,131.3125,131.2344,131.3125,288
ZNU16,2016-09-12 09:00,12,131.3594,131.375,131.3281,131.3281,209
ZNU16,2016-09-12 09:30,12,131.2969,131.3281,131.2969,131.2969,29
ZNU16,2016-09-12 10:00,12,131.25,131.2969,131.2344,131.2656,139
ZNU16,2016-09-12 10:30,12,131.2344,131.2813,131.2344,131.2813,211
ZNU16,2016-09-12 11:00,12,131.2969,131.2969,131.2969,131.2969,109
ZNU16,2016-09-12 11:30,12,131.2813,131.3125,131.2813,131.3125,17
ZNU16,2016-09-12 12:00,12,131.2656,131.4375,131.25,131.3906,21
ZNU16,2016-09-12 12:30,12,131.2344,131.3594,131.2344,131.3594,57
ZNU16,2016-09-12 13:00,12,131.4375,131.4375,131.4375,131.4375,3
ZNU16,2016-09-12 13:30,12,131.5469,131.5781,131.4844,131.4844,5
ZNU16,2016-09-12 14:00,12,131.4688,131.4688,131.4531,131.4531,29
ZNU16,2016-09-12 14:30,12,131.4531,131.4531,131.4531,131.4531,8
ZNU16,2016-09-12 15:00,12,131.4531,131.4531,131.4531,131.4531,20
ZNU16,2016-09-12 15:30,12,131.4844,131.4844,131.4844,131.4844,198
ZNU16,2016-09-12 18:00,13,131.5,131.5,131.5,131.5,4
ZNU16,2016-09-12 21:00,13,131.7344,131.7344,131.7344,131.7344,10
ZNU16,2016-09-12 21:30,13,131.7031,131.7031,131.7031,131.7031,10
ZNU16,2016-09-12 22:00,13,131.6875,131.6875,131.6875,131.6875,4
ZNU16,2016-09-12 22:30,13,131.6094,131.6094,131.6094,131.6094,124
ZNU16,2016-09-12 23:30,13,131.6094,131.6094,131.6094,131.6094,1
ZNU16,2016-09-13 00:00,13,131.6094,131.6094,131.6094,131.6094,1
ZNU16,2016-09-13 00:30,13,131.5625,131.5625,131.5625,131.5625,4
ZNU16,2016-09-13 01:00,13,131.5,131.5,131.5,131.5,10
ZNU16,2016-09-13 02:00,13,131.4531,131.5,131.4531,131.5,11
ZNU16,2016-09-13 02:30,13,131.4844,131.5156,131.4844,131.5156,31
ZNU16,2016-09-13 03:00,13,131.5313,131.5313,131.5156,131.5156,81
ZNU16,2016-09-13 03:30,13,131.5469,131.5938,131.5469,131.5469,235
ZNU16,2016-09-13 04:30,13,131.6094,131.625,131.5938,131.625,46
ZNU16,2016-09-13 05:00,13,131.6094,131.6094,131.6094,131.6094,5
ZNU16,2016-09-13 06:30,13,131.5156,131.5156,131.4531,131.4844,213
ZNU16,2016-09-13 07:00,13,131.4688,131.4688,131.4375,131.4375,101
ZNU16,2016-09-13 07:30,13,131.4219,131.4844,131.4219,131.4844,40
ZNU16,2016-09-13 08:00,13,131.4375,131.4531,131.4219,131.4531,84
ZNU16,2016-09-13 08:30,13,131.4375,131.5,131.4063,131.4219,32
ZNU16,2016-09-13 09:00,13,131.4063,131.4219,131.375,131.375,13
ZNU16,2016-09-13 09:30,13,131.4219,131.4219,131.4219,131.4219,40
ZNU16,2016-09-13 10:00,13,131.4063,131.4219,131.2344,131.2656,138
ZNU16,2016-09-13 10:30,13,131.25,131.25,131.1875,131.1875,27
ZNU16,2016-09-13 11:00,13,131.0938,131.1094,130.9375,130.9375,405
ZNU16,2016-09-13 11:30,13,130.9531,131.0313,130.9531,131.0313,9
ZNU16,2016-09-13 12:00,13,130.9375,131.0313,130.8125,131.0156,125
ZNU16,2016-09-13 12:30,13,131.0781,131.0781,130.9688,130.9844,14
ZNU16,2016-09-13 13:00,13,130.9375,130.9375,130.8594,130.8594,19
ZNU16,2016-09-13 13:30,13,130.9219,130.9531,130.9219,130.9531,3
ZNU16,2016-09-13 14:00,13,130.9688,130.9688,130.9688,130.9688,1
ZNU16,2016-09-13 14:30,13,130.9844,131.0938,130.9844,131.0625,26
ZNU16,2016-09-14 00:30,14,131.0313,131.0469,131.0313,131.0469,27
ZNU16,2016-09-14 02:30,14,131.0938,131.125,131.0938,131.125,18
ZNU16,2016-09-14 03:00,14,131.125,131.2031,131.125,131.1406,329
ZNU16,2016-09-14 03:30,14,131.1406,131.1406,131.1406,131.1406,14
ZNU16,2016-09-14 04:00,14,131.125,131.125,131.1094,131.1094,22
ZNU16,2016-09-14 04:30,14,131.125,131.125,131.1094,131.1094,6
ZNU16,2016-09-14 05:00,14,131.125,131.125,131.1094,131.1094,20
ZNU16,2016-09-14 05:30,14,131.1094,131.1094,131.0938,131.0938,16
ZNU16,2016-09-14 06:00,14,131.1719,131.1875,131.1563,131.1719,22
ZNU16,2016-09-14 07:00,14,131.1563,131.2031,131.125,131.1563,27
ZNU16,2016-09-14 07:30,14,131.2031,131.2188,131.1719,131.2188,144
ZNU16,2016-09-14 08:00,14,131.1875,131.1875,131.1094,131.125,155
ZNU16,2016-09-14 08:30,14,131.1719,131.2813,131.1719,131.2813,36
ZNU16,2016-09-14 09:00,14,131.375,131.4531,131.375,131.4219,39
ZNU16,2016-09-14 09:30,14,131.4063,131.4063,131.3438,131.3594,95
ZNU16,2016-09-14 10:00,14,131.3594,131.375,131.3594,131.375,17
ZNU16,2016-09-14 10:30,14,131.4219,131.4688,131.4219,131.4688,18
ZNU16,2016-09-14 11:00,14,131.4531,131.4688,131.4531,131.4688,21
ZNU16,2016-09-14 11:30,14,131.4531,131.4688,131.4375,131.4375,22
ZNU16,2016-09-14 12:00,14,131.4375,131.4375,131.4219,131.4219,3
ZNU16,2016-09-14 12:30,14,131.4063,131.4063,131.3906,131.3906,2
ZNU16,2016-09-14 13:00,14,131.4063,131.4375,131.4063,131.4375,21
ZNU16,2016-09-14 13:30,14,131.4375,131.4375,131.4375,131.4375,2
ZNU16,2016-09-14 14:00,14,131.375,131.375,131.375,131.375,6
ZNU16,2016-09-14 15:00,14,131.375,131.375,131.375,131.375,253
ZNU16,2016-09-14 19:30,15,131.375,131.375,131.375,131.375,1
ZNU16,2016-09-14 20:00,15,131.3438,131.3438,131.3438,131.3438,1
ZNU16,2016-09-14 21:30,15,131.3281,131.3281,131.3281,131.3281,1
ZNU16,2016-09-15 01:00,15,131.2813,131.2969,131.2813,131.2969,7
ZNU16,2016-09-15 01:30,15,131.2969,131.3438,131.2969,131.3438,12
ZNU16,2016-09-15 02:00,15,131.3281,131.3281,131.2813,131.2813,70
ZNU16,2016-09-15 02:30,15,131.2813,131.2813,131.25,131.25,200
ZNU16,2016-09-15 03:00,15,131.2656,131.2969,131.2656,131.2969,180
ZNU16,2016-09-15 03:30,15,131.3125,131.3125,131.3125,131.3125,1
ZNU16,2016-09-15 04:00,15,131.3438,131.3438,131.3438,131.3438,15
ZNU16,2016-09-15 04:30,15,131.3438,131.3438,131.3438,131.3438,2
ZNU16,2016-09-15 05:00,15,131.3594,131.3906,131.3594,131.3906,8
ZNU16,2016-09-15 05:30,15,131.3906,131.3906,131.3906,131.3906,4
ZNU16,2016-09-15 06:00,15,131.3906,131.3906,131.3906,131.3906,1
ZNU16,2016-09-15 06:30,15,131.5156,131.5313,131.5156,131.5156,823
ZNU16,2016-09-15 07:00,15,131.5,131.6094,131.5,131.6094,34
ZNU16,2016-09-15 07:30,15,131.6094,131.7188,131.5,131.5469,388
ZNU16,2016-09-15 08:00,15,131.3281,131.3438,131.3125,131.3281,28
ZNU16,2016-09-15 08:30,15,131.1719,131.2188,131.1719,131.2188,86
ZNU16,2016-09-15 09:00,15,131.1875,131.2656,131.1875,131.2656,38
ZNU16,2016-09-15 09:30,15,131.4375,131.4375,131.4375,131.4375,1
ZNU16,2016-09-15 10:00,15,131.4375,131.4375,131.4375,131.4375,5
ZNU16,2016-09-15 11:00,15,131.4531,131.4531,131.4531,131.4531,1
ZNU16,2016-09-15 11:30,15,131.3906,131.3906,131.3281,131.3281,13
ZNU16,2016-09-15 12:00,15,131.3906,131.3906,131.3906,131.3906,6
ZNU16,2016-09-15 13:00,15,131.5625,131.5625,131.5625,131.5625,8
ZNU16,2016-09-15 13:30,15,131.5156,131.5156,131.4531,131.4531,16
ZNU16,2016-09-15 14:00,15,131.4844,131.4844,131.4063,131.4063,21
ZNU16,2016-09-15 14:30,15,131.4531,131.4531,131.4531,131.4531,6
ZNU16,2016-09-15 15:00,15,131.5,131.5,131.5,131.5,541
ZNU16,2016-09-16 00:00,16,131.5781,131.5781,131.5781,131.5781,3
ZNU16,2016-09-16 01:00,16,131.5625,131.5625,131.5625,131.5625,4
ZNU16,2016-09-16 02:00,16,131.5781,131.6719,131.5781,131.6719,22
ZNU16,2016-09-16 02:30,16,131.6719,131.6719,131.6719,131.6719,10
ZNU16,2016-09-16 03:30,16,131.7031,131.7031,131.7031,131.7031,1
ZNU16,2016-09-16 04:00,16,131.7188,131.7188,131.7188,131.7188,2
ZNU16,2016-09-16 06:00,16,131.7969,131.7969,131.7969,131.7969,40
ZNU16,2016-09-16 07:30,16,131.5469,131.5781,131.5469,131.5469,6
ZNU16,2016-09-16 08:00,16,131.6094,131.6094,131.6094,131.6094,3
ZNU16,2016-09-16 09:00,16,131.5,131.5,131.4844,131.4844,8
ZNU16,2016-09-16 09:30,16,131.5156,131.5156,131.5156,131.5156,176
ZNU16,2016-09-16 10:00,16,131.5156,131.5156,131.5156,131.5156,4
ZNU16,2016-09-16 11:00,16,131.4688,131.4688,131.4688,131.4688,3
ZNU16,2016-09-16 12:00,16,131.5,131.5,131.5,131.5,1
ZNU16,2016-09-16 13:00,16,131.3906,131.4063,131.3906,131.4063,2
ZNU16,2016-09-18 21:30,19,131.5313,131.5313,131.5313,131.5313,45
ZNU16,2016-09-19 02:00,19,131.4375,131.4375,131.4375,131.4375,5
ZNU16,2016-09-19 04:00,19,131.4219,131.4219,131.4219,131.4219,1
ZNU16,2016-09-19 06:00,19,131.5,131.5,131.5,131.5,1
ZNU16,2016-09-19 06:30,19,131.5,131.5,131.4844,131.4844,3
ZNU16,2016-09-19 07:00,19,131.5313,131.5625,131.5313,131.5625,2
ZNU16,2016-09-19 07:30,19,131.5469,131.5469,131.5,131.5,25
ZNU16,2016-09-19 08:00,19,131.4688,131.4688,131.4219,131.4219,67
ZNU16,2016-09-19 08:30,19,131.4531,131.4531,131.4531,131.4531,15
ZNU16,2016-09-19 09:00,19,131.4844,131.4844,131.4844,131.4844,5
ZNU16,2016-09-19 09:30,19,131.375,131.375,131.375,131.375,15
ZNU16,2016-09-19 10:00,19,131.4531,131.4531,131.4219,131.4219,27
ZNU16,2016-09-19 10:30,19,131.4375,131.4375,131.4375,131.4375,13
ZNU16,2016-09-19 11:00,19,131.4844,131.4844,131.4844,131.4844,107
ZNU16,2016-09-19 11:30,19,131.4844,131.4844,131.4844,131.4844,1
ZNU16,2016-09-19 12:30,19,131.4531,131.4531,131.4375,131.4375,23
ZNU16,2016-09-19 13:00,19,131.4531,131.4531,131.4531,131.4531,30
ZNU16,2016-09-19 14:30,19,131.3906,131.3906,131.375,131.375,6
ZNU16,2016-09-19 15:30,19,131.3125,131.3125,131.3125,131.3125,1
ZNU16,2016-09-19 21:00,20,131.3281,131.3281,131.3281,131.3281,100
ZNU16,2016-09-19 22:00,20,131.3281,131.3281,131.3281,131.3281,20
ZNU16,2016-09-19 22:30,20,131.3281,131.3281,131.3281,131.3281,35
ZNU16,2016-09-20 00:30,20,131.375,131.375,131.375,131.375,2
ZNU16,2016-09-20 02:30,20,131.4219,131.4219,131.4219,131.4219,2
ZNU16,2016-09-20 03:00,20,131.4688,131.4688,131.4688,131.4688,2
ZNU16,2016-09-20 03:30,20,131.4375,131.4375,131.4375,131.4375,14
ZNU16,2016-09-20 04:00,20,131.4531,131.4531,131.4375,131.4531,14
ZNU16,2016-09-20 04:30,20,131.4531,131.4531,131.4531,131.4531,22
ZNU16,2016-09-20 05:00,20,131.375,131.375,131.375,131.375,26
ZNU16,2016-09-20 05:30,20,131.4219,131.4219,131.4219,131.4219,2
ZNU16,2016-09-20 07:00,20,131.4531,131.4844,131.3906,131.3906,122
ZNU16,2016-09-20 08:00,20,131.4688,131.5313,131.4688,131.5313,10
ZNU16,2016-09-20 08:30,20,131.5,131.5469,131.5,131.5469,33
ZNU16,2016-09-20 09:00,20,131.6094,131.6094,131.6094,131.6094,12
ZNU16,2016-09-20 09:30,20,131.625,131.625,131.6094,131.6094,529
ZNU16,2016-09-20 10:00,20,131.625,131.625,131.625,131.625,21
ZNU16,2016-09-20 10:30,20,131.625,131.6406,131.625,131.6406,59
ZNU16,2016-09-20 11:00,20,131.625,131.625,131.625,131.625,1
ZNU16,2016-09-20 11:30,20,131.6094,131.6563,131.6094,131.6094,504
ZNU16,2016-09-20 12:00,20,131.6094,131.6094,131.5,131.5,20
ZNU16,2016-09-20 12:30,20,131.4531,131.4531,131.4531,131.4531,11
ZNU16,2016-09-20 13:00,20,131.4844,131.5,131.4844,131.5,4
ZNU16,2016-09-20 14:30,20,131.4688,131.4688,131.4531,131.4531,54
ZNU16,2016-09-20 15:30,20,131.4531,131.4531,131.4531,131.4531,1
ZNU16,2016-09-20 20:00,21,131.4219,131.5313,131.4219,131.5313,250
ZNU16,2016-09-20 20:30,21,131.5,131.5,131.4688,131.4688,150
ZNU16,2016-09-20 21:30,21,131.4844,131.4844,131.4844,131.4844,1
ZNU16,2016-09-20 23:00,21,131.1875,131.1875,131.1875,131.1875,1
ZNU16,2016-09-21 01:30,21,131.3906,131.3906,131.3906,131.3906,10
ZNU16,2016-09-21 03:00,21,131.4063,131.4063,131.4063,131.4063,50
ZNU16,2016-09-21 04:30,21,131.5,131.5,131.5,131.5,12
ZNU16,2016-09-21 05:00,21,131.4688,131.4688,131.4531,131.4531,38
ZNU16,2016-09-21 06:00,21,131.4531,131.4531,131.4531,131.4531,1
ZNU16,2016-09-21 06:30,21,131.4219,131.4688,131.4219,131.4688,100
ZNU16,2016-09-21 07:00,21,131.5625,131.5625,131.5625,131.5625,6
ZNU16,2016-09-21 08:30,21,131.3438,131.375,131.3438,131.375,42
ZNU16,2016-09-21 09:00,21,131.2969,131.3438,131.2969,131.3438,105
ZNU16,2016-09-21 10:00,21,131.3281,131.3281,131.3281,131.3281,24
ZNU16,2016-09-21 10:30,21,131.2969,131.2969,131.2969,131.2969,47
ZNU16,2016-09-21 11:00,21,131.3594,131.375,131.3594,131.375,25
ZNU16,2016-09-21 11:30,21,131.4375,131.4375,131.375,131.375,15
ZNU16,2016-09-21 12:00,21,131.375,131.3906,131.3125,131.3125,68