ZNU15,2015-03-26 11:00,26,128.0313,128.0313,128.0313,128.0313,1
ZNU15,2015-03-26 12:30,26,127.7813,127.7813,127.7813,127.7813,1
ZNU15,2015-03-27 06:00,27,127.8125,127.8438,127.8125,127.8438,3
ZNU15,2015-03-27 07:30,27,128,128,128,128,1
ZNU15,2015-03-27 14:30,27,128.1406,128.1406,128.1406,128.1406,5
ZNU15,2015-04-01 09:00,1,128.9375,129,128.8906,128.8906,7
ZNU15,2015-04-01 10:00,1,128.9063,128.9063,128.9063,128.9063,4
ZNU15,2015-04-02 06:00,2,129.1563,129.1563,129.1563,129.1563,1
ZNU15,2015-04-02 07:30,2,128.9063,128.9063,128.8281,128.8281,5
ZNU15,2015-04-02 09:00,2,128.7031,128.7031,128.7031,128.7031,1
ZNU15,2015-04-02 10:30,2,128.7344,128.7344,128.7344,128.7344,1
ZNU15,2015-04-02 11:00,2,128.7188,128.7188,128.6875,128.6875,10
ZNU15,2015-04-02 11:30,2,128.7344,128.7344,128.7344,128.7344,5
ZNU15,2015-04-02 12:30,2,128.75,128.75,128.75,128.75,1
ZNU15,2015-04-03 06:30,3,128.7813,128.7813,128.7813,128.7813,1
ZNU15,2015-04-03 07:30,3,129,129.5938,129,129.5938,2
ZNU15,2015-04-03 09:00,3,129.5469,129.5469,129.5469,129.5469,5
ZNU15,2015-04-03 09:30,3,129.5156,129.5156,129.5156,129.5156,1
ZNU15,2015-04-06 07:00,6,129.3125,129.3125,129.2969,129.2969,3
ZNU15,2015-04-06 08:00,6,129.4063,129.4063,129.4063,129.4063,5
ZNU15,2015-04-06 08:30,6,129.4063,129.5156,129.4063,129.5156,200
ZNU15,2015-04-06 09:00,6,129.4219,129.4531,129.3906,129.4531,206
ZNU15,2015-04-06 09:30,6,129.4219,129.4219,129.3438,129.3438,202
ZNU15,2015-04-06 10:00,6,129.2344,129.2344,129.2344,129.2344,1
ZNU15,2015-04-06 10:30,6,129.1875,129.1875,129.0938,129.0938,3
ZNU15,2015-04-06 12:00,6,129.0313,129.0313,129.0313,129.0313,2
ZNU15,2015-04-06 13:00,6,129.0781,129.0781,129.0313,129.0313,3
ZNU15,2015-04-06 14:00,6,128.9844,128.9844,128.9844,128.9844,2
ZNU15,2015-04-07 07:00,7,128.875,128.875,128.875,128.875,1
ZNU15,2015-04-07 08:00,7,129,129.0313,129,129.0313,3
ZNU15,2015-04-08 03:30,8,129,129,129,129,1
ZNU15,2015-04-09 07:30,9,128.8906,128.8906,128.8906,128.8906,1
ZNU15,2015-04-09 12:30,9,128.4531,128.5,128.4531,128.5,16
ZNU15,2015-04-10 13:30,10,128.3594,128.3594,128.3594,128.3594,1
ZNU15,2015-04-12 23:00,13,128.5156,128.5156,128.5156,128.5156,1
ZNU15,2015-04-13 02:30,13,128.4219,128.4219,128.4219,128.4219,1
ZNU15,2015-04-13 03:00,13,128.3125,128.3125,128.3125,128.3125,2
ZNU15,2015-04-13 04:00,13,128.1875,128.1875,128.1875,128.1875,5
ZNU15,2015-04-13 07:00,13,128.1719,128.1719,128.1719,128.1719,3
ZNU15,2015-04-13 08:00,13,128.4375,128.4375,128.4063,128.4063,2
ZNU15,2015-04-13 09:30,13,128.4844,128.4844,128.4844,128.4844,1
ZNU15,2015-04-13 10:00,13,128.4219,128.4219,128.4219,128.4219,1
ZNU15,2015-04-13 10:30,13,128.4375,128.4375,128.4375,128.4375,1
ZNU15,2015-04-13 11:00,13,128.5,128.5,128.5,128.5,1
ZNU15,2015-04-13 11:30,13,128.5,128.5156,128.5,128.5156,2
ZNU15,2015-04-13 12:30,13,128.5781,128.5781,128.5781,128.5781,3
ZNU15,2015-04-13 14:30,13,128.625,128.625,128.6094,128.6094,2
ZNU15,2015-04-13 15:00,13,128.5938,128.6094,128.5938,128.6094,2
ZNU15,2015-04-14 03:00,14,128.6875,128.6875,128.6875,128.6875,1
ZNU15,2015-04-14 07:30,14,128.8906,128.8906,128.8906,128.8906,4
ZNU15,2015-04-14 08:00,14,129.2031,129.2031,129.2031,129.2031,5
ZNU15,2015-04-14 08:30,14,129.1406,129.1563,129.125,129.1563,4
ZNU15,2015-04-14 09:00,14,129.1875,129.1875,129.1719,129.1719,600
ZNU15,2015-04-14 09:30,14,129.2656,129.2656,129.2656,129.2656,1
ZNU15,2015-04-14 10:00,14,129.2656,129.2656,129.2656,129.2656,1
ZNU15,2015-04-14 11:00,14,129.1875,129.1875,129.1875,129.1875,1
ZNU15,2015-04-14 12:30,14,129.1094,129.1094,129.1094,129.1094,2
ZNU15,2015-04-14 13:00,14,129.0938,129.0938,129.0156,129.0313,3
ZNU15,2015-04-14 17:00,15,129.0625,129.0625,129.0625,129.0625,1
ZNU15,2015-04-15 05:00,15,128.9531,128.9531,128.9531,128.9531,1
ZNU15,2015-04-15 06:30,15,128.8906,128.8906,128.8906,128.8906,2
ZNU15,2015-04-15 07:00,15,128.9219,128.9219,128.9219,128.9219,2
ZNU15,2015-04-16 01:00,16,129.0156,129.0156,129.0156,129.0156,1
ZNU15,2015-04-16 01:30,16,129.0156,129.0156,129.0156,129.0156,1
ZNU15,2015-04-16 02:00,16,129.0469,129.0781,129.0469,129.0781,2
ZNU15,2015-04-16 02:30,16,129.0469,129.0469,129.0469,129.0469,1
ZNU15,2015-04-16 03:30,16,129.0938,129.0938,129.0938,129.0938,1
ZNU15,2015-04-16 05:00,16,129.1406,129.1563,129.1406,129.1563,3
ZNU15,2015-04-16 05:30,16,129.1563,129.25,129.1563,129.25,3
ZNU15,2015-04-16 06:00,16,129.2969,129.2969,129.2969,129.2969,1
ZNU15,2015-04-16 08:00,16,129.1875,129.1875,129.1875,129.1875,1
ZNU15,2015-04-16 08:30,16,129.1406,129.1406,129.1406,129.1406,1
ZNU15,2015-04-16 09:00,16,129.1875,129.1875,129.0781,129.0781,10
ZNU15,2015-04-16 11:30,16,128.9844,128.9844,128.9844,128.9844,1
ZNU15,2015-04-16 13:30,16,129.2969,129.3125,129.2969,129.3125,2
ZNU15,2015-04-16 14:00,16,129.25,129.25,129.25,129.25,3
ZNU15,2015-04-17 02:00,17,129.3125,129.3125,129.3125,129.3125,1
ZNU15,2015-04-17 02:30,17,129.4219,129.4219,129.4219,129.4219,1
ZNU15,2015-04-17 07:00,17,129.5,129.5,129.5,129.5,2
ZNU15,2015-04-17 07:30,17,129.5156,129.5156,129.5156,129.5156,1
ZNU15,2015-04-17 08:30,17,129.125,129.1875,129.125,129.1875,6
ZNU15,2015-04-17 09:00,17,129.1875,129.1875,129.1406,129.1406,2
ZNU15,2015-04-17 10:00,17,129.0938,129.0938,129.0938,129.0938,1
ZNU15,2015-04-17 10:30,17,129.1719,129.1719,129.1719,129.1719,2
ZNU15,2015-04-17 12:00,17,129.2813,129.2813,129.2813,129.2813,1
ZNU15,2015-04-17 13:00,17,129.3281,129.375,129.3281,129.3594,9
ZNU15,2015-04-17 13:30,17,129.375,129.4375,129.375,129.4375,7
ZNU15,2015-04-17 14:30,17,129.3281,129.3281,129.3125,129.3125,2
ZNU15,2015-04-17 15:00,17,129.3125,129.3125,129.3125,129.3125,1
ZNU15,2015-04-19 19:00,20,129.1875,129.1875,129.1875,129.1875,1
ZNU15,2015-04-20 11:00,20,129.1875,129.1875,129.1875,129.1875,2
ZNU15,2015-04-20 12:00,20,129.1094,129.1094,129.1094,129.1094,5
ZNU15,2015-04-21 07:00,21,129.3125,129.3125,129.3125,129.3125,2
ZNU15,2015-04-21 08:30,21,128.9844,128.9844,128.9844,128.9844,1
ZNU15,2015-04-21 09:00,21,128.9688,128.9844,128.9688,128.9844,5
ZNU15,2015-04-21 11:00,21,129.0469,129.0469,129.0469,129.0469,1
ZNU15,2015-04-21 13:30,21,129,129,129,129,1
ZNU15,2015-04-21 14:30,21,129,129,129,129,3
ZNU15,2015-04-21 21:00,22,129,129,129,129,1
ZNU15,2015-04-22 06:30,22,128.9688,128.9688,128.9688,128.9688,1
ZNU15,2015-04-22 07:00,22,129.0313,129.0313,129.0313,129.0313,3
ZNU15,2015-04-22 08:30,22,128.7813,128.8438,128.7656,128.8438,13
ZNU15,2015-04-22 09:00,22,128.7031,128.7031,128.5156,128.5156,4
ZNU15,2015-04-22 10:00,22,128.5781,128.5781,128.5781,128.5781,10
ZNU15,2015-04-22 10:30,22,128.5469,128.5469,128.5469,128.5469,1
ZNU15,2015-04-22 11:00,22,128.4844,128.4844,128.4844,128.4844,2
ZNU15,2015-04-22 12:30,22,128.4844,128.4844,128.4844,128.4844,1
ZNU15,2015-04-22 14:30,22,128.375,128.375,128.375,128.375,1
ZNU15,2015-04-23 02:30,23,128.5313,128.5313,128.5313,128.5313,1
ZNU15,2015-04-23 09:00,23,128.4844,128.4844,128.4844,128.4844,1
ZNU15,2015-04-23 09:30,23,128.4375,128.4375,128.4375,128.4375,1
ZNU15,2015-04-23 10:00,23,128.5625,128.5625,128.5625,128.5625,3
ZNU15,2015-04-23 10:30,23,128.5313,128.5781,128.5313,128.5781,5
ZNU15,2015-04-23 11:00,23,128.5625,128.5625,128.5625,128.5625,1
ZNU15,2015-04-23 11:30,23,128.5313,128.5313,128.5313,128.5313,1
ZNU15,2015-04-23 12:00,23,128.625,128.6563,128.6094,128.6094,3
ZNU15,2015-04-23 13:30,23,128.7188,128.75,128.7188,128.75,3
ZNU15,2015-04-24 07:30,24,128.7344,128.9219,128.7344,128.9219,7
ZNU15,2015-04-24 08:30,24,128.9844,129.0156,128.9688,128.9688,8
ZNU15,2015-04-24 09:30,24,129,129,129,129,2
ZNU15,2015-04-24 10:00,24,129.0625,129.0625,129.0313,129.0313,36
ZNU15,2015-04-24 12:00,24,128.8906,128.8906,128.8906,128.8906,1
ZNU15,2015-04-24 13:30,24,128.9219,128.9375,128.9219,128.9375,58
ZNU15,2015-04-24 15:00,24,129.0625,129.0625,129.0625,129.0625,1
ZNU15,2015-04-26 17:00,27,129.0469,129.0625,129.0469,129.0625,17
ZNU15,2015-04-26 17:30,27,129.0625,129.0625,129.0625,129.0625,19
ZNU15,2015-04-26 18:30,27,129.0625,129.0781,129.0625,129.0781,6
ZNU15,2015-04-26 21:00,27,129.0938,129.0938,129.0938,129.0938,25
ZNU15,2015-04-26 21:30,27,129.1094,129.1094,129.1094,129.1094,6
ZNU15,2015-04-27 00:00,27,129.0938,129.0938,129.0938,129.0938,1
ZNU15,2015-04-27 00:30,27,129.0938,129.1094,129.0938,129.1094,98
ZNU15,2015-04-27 01:00,27,129.1563,129.1563,129.1563,129.1563,1
ZNU15,2015-04-27 02:00,27,129.0625,129.0781,129.0313,129.0781,105
ZNU15,2015-04-27 08:00,27,128.9063,128.9844,128.875,128.9531,22
ZNU15,2015-04-27 08:30,27,128.8438,128.8438,128.7813,128.7813,6
ZNU15,2015-04-27 09:00,27,128.7344,128.7969,128.7344,128.7813,8
ZNU15,2015-04-27 09:30,27,128.7813,128.7969,128.7656,128.7656,4
ZNU15,2015-04-27 10:00,27,128.8125,128.8438,128.7969,128.8125,13
ZNU15,2015-04-27 10:30,27,128.8438,128.8594,128.8438,128.8594,16
ZNU15,2015-04-27 11:00,27,128.9063,128.9063,128.8594,128.8594,19
ZNU15,2015-04-27 11:30,27,128.8594,128.9219,128.8594,128.9063,15
ZNU15,2015-04-27 12:00,27,128.9531,129.0156,128.9219,128.9844,48
ZNU15,2015-04-27 12:30,27,129.0156,129.0156,129.0156,129.0156,1
ZNU15,2015-04-27 13:00,27,129.0313,129.0625,128.9688,128.9688,40
ZNU15,2015-04-27 13:30,27,129.0156,129.0313,128.9219,128.9219,4
ZNU15,2015-04-27 14:00,27,128.9375,128.9375,128.8906,128.9219,10
ZNU15,2015-04-27 14:30,27,128.9375,128.9688,128.9375,128.9688,6
ZNU15,2015-04-28 03:00,28,128.875,128.875,128.875,128.875,1
ZNU15,2015-04-28 07:30,28,128.8125,128.8125,128.7656,128.7656,3
ZNU15,2015-04-28 08:30,28,128.7031,128.7344,128.6719,128.6719,30
ZNU15,2015-04-28 09:00,28,128.7656,128.8594,128.75,128.8125,175
ZNU15,2015-04-28 09:30,28,128.7656,128.7656,128.6875,128.6875,6
ZNU15,2015-04-28 10:00,28,128.6875,128.6875,128.6719,128.6719,5
ZNU15,2015-04-28 10:30,28,128.625,128.6406,128.625,128.6406,4
ZNU15,2015-04-28 11:00,28,128.625,128.625,128.625,128.625,2
ZNU15,2015-04-28 11:30,28,128.5938,128.5938,128.5938,128.5938,5
ZNU15,2015-04-28 12:00,28,128.5938,128.5938,128.5156,128.5156,7
ZNU15,2015-04-28 12:30,28,128.5313,128.5625,128.5,128.5,3
ZNU15,2015-04-28 13:00,28,128.4844,128.5,128.4844,128.5,2
ZNU15,2015-04-28 13:30,28,128.5,128.5,128.5,128.5,2
ZNU15,2015-04-28 14:30,28,128.4063,128.4063,128.4063,128.4063,1
ZNU15,2015-04-28 15:00,28,128.4063,128.4063,128.3594,128.3594,2
ZNU15,2015-04-28 17:00,29,128.3125,128.3125,128.3125,128.3125,1
ZNU15,2015-04-28 18:00,29,128.3438,128.3438,128.3438,128.3438,1
ZNU15,2015-04-29 04:00,29,128.2813,128.2813,128.2813,128.2813,4
ZNU15,2015-04-29 05:00,29,128.2813,128.2813,128.25,128.25,9
ZNU15,2015-04-29 05:30,29,128.2344,128.2344,128.2344,128.2344,1
ZNU15,2015-04-29 06:00,29,128.2031,128.2031,128.2031,128.2031,1
ZNU15,2015-04-29 06:30,29,128.0625,128.0625,128.0625,128.0625,8
ZNU15,2015-04-29 07:00,29,128.0469,128.1563,128.0469,128.1406,20
ZNU15,2015-04-29 07:30,29,128.3594,128.3594,127.875,127.9375,43
ZNU15,2015-04-29 08:00,29,127.8438,127.9375,127.7813,127.9375,34
ZNU15,2015-04-29 08:30,29,127.9844,128.0156,127.9375,127.9531,12
ZNU15,2015-04-29 09:00,29,127.9063,128.0625,127.9063,128.0313,24
ZNU15,2015-04-29 09:30,29,127.8594,127.8906,127.8125,127.8125,6
ZNU15,2015-04-29 10:00,29,127.7969,127.7969,127.7969,127.7969,1
ZNU15,2015-04-29 10:30,29,127.8125,127.8125,127.8125,127.8125,1
ZNU15,2015-04-29 12:30,29,127.9219,128,127.9063,127.9844,15
ZNU15,2015-04-29 13:30,29,128.0156,128.1094,128.0156,128.1094,6
ZNU15,2015-04-29 14:00,29,128.0781,128.0781,127.9688,127.9688,8
ZNU15,2015-04-29 15:00,29,128,128,128,128,1
ZNU15,2015-04-29 19:00,30,128.1563,128.1563,128.1563,128.1563,2
ZNU15,2015-04-29 23:30,30,128.1719,128.1719,128.1719,128.1719,5
ZNU15,2015-04-30 03:30,30,127.875,127.875,127.875,127.875,3
ZNU15,2015-04-30 06:00,30,128,128,128,128,5
ZNU15,2015-04-30 07:30,30,127.9688,127.9688,127.6563,127.6563,28
ZNU15,2015-04-30 08:00,30,127.5469,127.5469,127.4219,127.4844,26
ZNU15,2015-04-30 08:30,30,127.5313,127.5781,127.3438,127.4063,79
ZNU15,2015-04-30 09:00,30,127.4531,127.4688,127.3594,127.3594,60
ZNU15,2015-04-30 09:30,30,127.3594,127.3906,127.2813,127.3125,42
ZNU15,2015-04-30 10:00,30,127.3281,127.5,127.3281,127.5,24
ZNU15,2015-04-30 10:30,30,127.4531,127.4531,127.3906,127.4531,53
ZNU15,2015-04-30 11:00,30,127.4375,127.4688,127.4063,127.4688,14
ZNU15,2015-04-30 11:30,30,127.4844,127.5781,127.4844,127.5313,23
ZNU15,2015-04-30 12:00,30,127.5469,127.5625,127.5156,127.5625,4
ZNU15,2015-04-30 12:30,30,127.5938,127.6094,127.5938,127.6094,4
ZNU15,2015-04-30 13:00,30,127.6406,127.7344,127.6406,127.7344,10
ZNU15,2015-04-30 13:30,30,127.75,127.875,127.6563,127.8594,123
ZNU15,2015-04-30 14:00,30,127.8594,127.9844,127.8594,127.9531,34
ZNU15,2015-04-30 14:30,30,127.9688,127.9688,127.9063,127.9219,28
ZNU15,2015-04-30 15:00,30,127.9063,127.9063,127.8906,127.8906,3
ZNU15,2015-04-30 21:00,1,127.8125,127.8125,127.8125,127.8125,1
ZNU15,2015-05-01 00:00,1,127.7813,127.7813,127.7656,127.7656,63
ZNU15,2015-05-01 00:30,1,127.7813,127.7813,127.7813,127.7813,1
ZNU15,2015-05-01 01:30,1,127.75,127.75,127.75,127.75,52
ZNU15,2015-05-01 05:30,1,127.6563,127.6563,127.6563,127.6563,1
ZNU15,2015-05-01 06:30,1,127.5938,127.5938,127.5938,127.5938,1
ZNU15,2015-05-01 07:30,1,127.7188,127.7188,127.5938,127.5938,4
ZNU15,2015-05-01 08:30,1,127.5625,127.5625,127.5625,127.5625,3
ZNU15,2015-05-01 09:00,1,127.4688,127.4688,127.3125,127.3125,38
ZNU15,2015-05-01 09:30,1,127.2813,127.4063,127.25,127.4063,23
ZNU15,2015-05-01 10:00,1,127.3438,127.3438,127.3438,127.3438,1
ZNU15,2015-05-01 10:30,1,127.3281,127.3281,127.25,127.2969,17
ZNU15,2015-05-01 11:00,1,127.3281,127.3281,127.3125,127.3125,40
ZNU15,2015-05-01 11:30,1,127.2344,127.2344,127.2031,127.2031,12
ZNU15,2015-05-01 12:00,1,127.2031,127.2031,127.1875,127.1875,3
ZNU15,2015-05-01 12:30,1,127.2656,127.2813,127.2656,127.2813,6
ZNU15,2015-05-01 13:00,1,127.2813,127.2813,127.2656,127.2656,2
ZNU15,2015-05-01 13:30,1,127.2031,127.2031,127.2031,127.2031,3
ZNU15,2015-05-03 20:00,4,127.1719,127.1719,127.1719,127.1719,1
ZNU15,2015-05-03 23:00,4,127.1563,127.1563,127.1563,127.1563,1
ZNU15,2015-05-04 02:30,4,127.2813,127.2813,127.2813,127.2813,2
ZNU15,2015-05-04 03:30,4,127.2188,127.2344,127.2188,127.2344,16
ZNU15,2015-05-04 04:00,4,127.2344,127.2344,127.2344,127.2344,50
ZNU15,2015-05-04 05:00,4,127.0938,127.0938,127.0938,127.0938,30
ZNU15,2015-05-04 05:30,4,127.0469,127.0938,127.0469,127.0938,16
ZNU15,2015-05-04 06:00,4,127.1094,127.1406,127.1094,127.125,11
ZNU15,2015-05-04 06:30,4,127.0938,127.1094,127.0938,127.1094,54
ZNU15,2015-05-04 07:00,4,127.1563,127.1875,127.1563,127.1875,2
ZNU15,2015-05-04 07:30,4,127.4219,127.4219,127.4219,127.4219,1
ZNU15,2015-05-04 08:00,4,127.4531,127.4531,127.3594,127.3594,5
ZNU15,2015-05-04 08:30,4,127.3906,127.4688,127.3594,127.3594,39
ZNU15,2015-05-04 09:00,4,127.3906,127.5,127.375,127.4844,129
ZNU15,2015-05-04 09:30,4,127.4375,127.4375,127.3438,127.3594,25
ZNU15,2015-05-04 10:00,4,127.3438,127.3438,127.2031,127.2188,60
ZNU15,2015-05-04 10:30,4,127.1719,127.2031,127.0625,127.0781,71
ZNU15,2015-05-04 11:00,4,127.0781,127.1406,127.0781,127.1406,8
ZNU15,2015-05-04 11:30,4,127.1875,127.1875,127.1406,127.1406,11
ZNU15,2015-05-04 12:00,4,127.1406,127.2031,127.1406,127.1875,12
ZNU15,2015-05-04 12:30,4,127.1875,127.1875,127.125,127.1406,21
ZNU15,2015-05-04 13:00,4,127.2031,127.2031,127.1875,127.2031,16
ZNU15,2015-05-04 13:30,4,127.2188,127.25,127.1875,127.25,3
ZNU15,2015-05-04 14:00,4,127.1875,127.1875,127.0938,127.0938,11
ZNU15,2015-05-04 14:30,4,127.1719,127.1719,127.0938,127.0938,17
ZNU15,2015-05-04 15:30,4,127.1094,127.125,127.1094,127.1094,115
ZNU15,2015-05-04 23:30,5,127.0156,127.0156,127.0156,127.0156,30
ZNU15,2015-05-05 02:30,5,127.2344,127.2656,127.2344,127.2656,51
ZNU15,2015-05-05 06:30,5,127.2969,127.3125,127.2969,127.3125,6
ZNU15,2015-05-05 07:00,5,127.1406,127.1406,127.1406,127.1406,2
ZNU15,2015-05-05 07:30,5,127.2188,127.3281,127.2188,127.3281,56
ZNU15,2015-05-05 08:00,5,127.25,127.25,127.2344,127.2344,8
ZNU15,2015-05-05 08:30,5,127.0938,127.0938,126.9219,126.9688,21
ZNU15,2015-05-05 09:00,5,126.9531,126.9531,126.625,126.8438,62
ZNU15,2015-05-05 09:30,5,126.7969,126.8281,126.75,126.7969,32
ZNU15,2015-05-05 10:00,5,126.8125,126.8125,126.7188,126.7969,63
ZNU15,2015-05-05 10:30,5,126.7813,126.8125,126.7656,126.7656,65
ZNU15,2015-05-05 11:00,5,126.75,126.7969,126.75,126.7656,11
ZNU15,2015-05-05 11:30,5,126.75,126.7813,126.75,126.7813,8
ZNU15,2015-05-05 12:00,5,126.7969,126.7969,126.6875,126.7344,17
ZNU15,2015-05-05 12:30,5,126.7031,126.7813,126.7031,126.7656,12
ZNU15,2015-05-05 13:00,5,126.7188,126.7656,126.7031,126.7656,13
ZNU15,2015-05-05 13:30,5,126.7813,126.8281,126.7656,126.8281,20
ZNU15,2015-05-05 14:00,5,126.8125,126.8438,126.7969,126.8438,15
ZNU15,2015-05-05 14:30,5,126.8594,126.8906,126.8594,126.8906,7
ZNU15,2015-05-05 15:00,5,126.9063,126.9063,126.8125,126.8125,2
ZNU15,2015-05-05 15:30,5,126.7344,126.75,126.7188,126.7188,17
ZNU15,2015-05-06 01:30,6,126.6719,126.6719,126.6719,126.6719,1
ZNU15,2015-05-06 02:30,6,126.5469,126.5469,126.5469,126.5469,1
ZNU15,2015-05-06 03:00,6,126.625,126.6563,126.5938,126.6563,5
ZNU15,2015-05-06 03:30,6,126.6094,126.7656,126.6094,126.7656,8
ZNU15,2015-05-06 04:30,6,126.75,126.75,126.75,126.75,1
ZNU15,2015-05-06 06:30,6,126.5156,126.5156,126.5156,126.5156,2
ZNU15,2015-05-06 07:00,6,126.6563,126.7969,126.6563,126.7969,32
ZNU15,2015-05-06 07:30,6,126.6406,126.8438,126.6406,126.8438,82
ZNU15,2015-05-06 08:00,6,126.7969,126.8125,126.7031,126.7031,13
ZNU15,2015-05-06 08:30,6,126.75,126.7656,126.6563,126.7656,17
ZNU15,2015-05-06 09:00,6,126.75,126.75,126.5469,126.5469,31
ZNU15,2015-05-06 09:30,6,126.4688,126.4844,126.4688,126.4844,6
ZNU15,2015-05-06 10:00,6,126.4375,126.4844,126.4375,126.4844,4
ZNU15,2015-05-06 10:30,6,126.4688,126.5313,126.4688,126.5313,32
ZNU15,2015-05-06 11:00,6,126.4688,126.4688,126.3125,126.3125,34
ZNU15,2015-05-06 11:30,6,126.3281,126.3281,126.2813,126.2813,39
ZNU15,2015-05-06 12:00,6,126.3438,126.375,126.3281,126.375,91
ZNU15,2015-05-06 12:30,6,126.375,126.375,126.3281,126.3438,8
ZNU15,2015-05-06 13:00,6,126.375,126.375,126.3594,126.3594,43
ZNU15,2015-05-06 13:30,6,126.3594,126.4531,126.3594,126.4219,8
ZNU15,2015-05-06 14:00,6,126.4531,126.4688,126.4531,126.4688,2
ZNU15,2015-05-06 14:30,6,126.4219,126.4219,126.4219,126.4219,60
ZNU15,2015-05-06 15:00,6,126.3906,126.3906,126.3438,126.3438,2
ZNU15,2015-05-06 15:30,6,126.2969,126.2969,126.25,126.25,3
ZNU15,2015-05-06 17:00,7,126.2344,126.2344,126.2344,126.2344,2
ZNU15,2015-05-06 18:00,7,126.3281,126.3281,126.3281,126.3281,1
ZNU15,2015-05-06 19:00,7,126.4531,126.4531,126.4531,126.4531,1
ZNU15,2015-05-06 21:30,7,126.2813,126.2813,126.2813,126.2813,2
ZNU15,2015-05-06 22:30,7,126.2813,126.2969,126.2813,126.2969,6
ZNU15,2015-05-07 01:30,7,126.3906,126.3906,126.3906,126.3906,1
ZNU15,2015-05-07 02:30,7,126.375,126.3906,126.375,126.3906,7
ZNU15,2015-05-07 03:30,7,126.2813,126.2813,126.2813,126.2813,1
ZNU15,2015-05-07 04:00,7,126.2188,126.2188,125.875,125.9375,28
ZNU15,2015-05-07 04:30,7,125.9063,126.0469,125.8906,126.0469,31
ZNU15,2015-05-07 05:00,7,125.9844,125.9844,125.9844,125.9844,1
ZNU15,2015-05-07 05:30,7,126.0156,126.125,126.0156,126.125,8
ZNU15,2015-05-07 06:00,7,126.1875,126.3125,126.1875,126.3125,334
ZNU15,2015-05-07 06:30,7,126.4063,126.6719,126.4063,126.6719,5
ZNU15,2015-05-07 07:00,7,126.4688,126.7031,126.4688,126.5781,39
ZNU15,2015-05-07 07:30,7,126.4844,126.5938,126.2344,126.3594,68
ZNU15,2015-05-07 08:00,7,126.3438,126.6094,126.3438,126.5469,99
ZNU15,2015-05-07 08:30,7,126.5469,126.7188,126.5469,126.625,114
ZNU15,2015-05-07 09:00,7,126.625,126.6719,126.4688,126.4844,135
ZNU15,2015-05-07 09:30,7,126.5313,126.5781,126.4219,126.5781,133
ZNU15,2015-05-07 10:00,7,126.5938,126.5938,126.4844,126.5781,108
ZNU15,2015-05-07 10:30,7,126.5625,126.5625,126.5156,126.5156,10
ZNU15,2015-05-07 11:00,7,126.5469,126.5938,126.5313,126.5938,15
ZNU15,2015-05-07 11:30,7,126.6563,126.7188,126.625,126.6406,23
ZNU15,2015-05-07 12:00,7,126.6406,126.7344,126.6406,126.7344,8
ZNU15,2015-05-07 12:30,7,126.7031,126.7188,126.6406,126.6406,63
ZNU15,2015-05-07 13:00,7,126.6875,126.6875,126.6406,126.6875,8
ZNU15,2015-05-07 13:30,7,126.6875,126.7344,126.6875,126.7031,12
ZNU15,2015-05-07 14:00,7,126.7188,126.8438,126.7188,126.8438,25
ZNU15,2015-05-07 14:30,7,126.7813,126.7813,126.7813,126.7813,2
ZNU15,2015-05-07 18:30,8,126.7813,126.7813,126.7813,126.7813,1
ZNU15,2015-05-07 21:30,8,126.875,126.875,126.875,126.875,1
ZNU15,2015-05-07 22:00,8,126.8906,126.8906,126.8906,126.8906,1
ZNU15,2015-05-07 23:00,8,126.875,126.875,126.875,126.875,1
ZNU15,2015-05-08 01:00,8,127,127,127,127,1
ZNU15,2015-05-08 02:00,8,127.0781,127.0781,127,127,3
ZNU15,2015-05-08 02:30,8,126.9844,126.9844,126.9688,126.9688,195
ZNU15,2015-05-08 03:00,8,126.9063,126.9219,126.875,126.9219,141
ZNU15,2015-05-08 04:30,8,127,127,127,127,1
ZNU15,2015-05-08 05:00,8,126.9063,126.9063,126.8594,126.8594,125
ZNU15,2015-05-08 05:30,8,126.8594,126.8594,126.8594,126.8594,50
ZNU15,2015-05-08 06:00,8,126.7969,126.7969,126.7969,126.7969,1
ZNU15,2015-05-08 06:30,8,126.6875,126.6875,126.6875,126.6875,1
ZNU15,2015-05-08 07:00,8,126.7031,126.7344,126.6875,126.7188,6
ZNU15,2015-05-08 07:30,8,126.8594,127.2813,126.8594,127.2813,78
ZNU15,2015-05-08 08:00,8,127.1875,127.5,127.1563,127.5,65
ZNU15,2015-05-08 08:30,8,127.5781,127.5781,127.4063,127.4531,36
ZNU15,2015-05-08 09:00,8,127.4375,127.4688,127.3125,127.3125,35
ZNU15,2015-05-08 09:30,8,127.375,127.4219,127.2969,127.4219,6
ZNU15,2015-05-08 10:00,8,127.4219,127.4219,127.3906,127.3906,2
ZNU15,2015-05-08 10:30,8,127.4375,127.5781,127.4219,127.5313,55
ZNU15,2015-05-08 11:00,8,127.5156,127.5469,127.4844,127.5469,14
ZNU15,2015-05-08 11:30,8,127.4531,127.4531,127.4375,127.4375,5
ZNU15,2015-05-08 12:00,8,127.4531,127.4531,127.4219,127.4219,3
ZNU15,2015-05-08 12:30,8,127.4063,127.4219,127.3281,127.3281,3
ZNU15,2015-05-08 13:00,8,127.25,127.2656,127.2188,127.2188,7
ZNU15,2015-05-08 13:30,8,127.2188,127.2188,127.2188,127.2188,1
ZNU15,2015-05-08 14:30,8,127.2344,127.2969,127.2344,127.2969,7
ZNU15,2015-05-08 15:00,8,127.2969,127.2969,127.25,127.25,2
ZNU15,2015-05-10 17:00,11,127.2031,127.2031,127.2031,127.2031,1
ZNU15,2015-05-10 18:30,11,127.2813,127.2813,127.2813,127.2813,1
ZNU15,2015-05-10 19:00,11,127.3125,127.3125,127.3125,127.3125,2
ZNU15,2015-05-11 01:00,11,127.2969,127.3281,127.2656,127.2656,24
ZNU15,2015-05-11 03:00,11,127.0938,127.0938,127.0938,127.0938,2
ZNU15,2015-05-11 03:30,11,127.0625,127.0625,126.9531,126.9531,4
ZNU15,2015-05-11 04:00,11,127,127,127,127,31
ZNU15,2015-05-11 04:30,11,127.0625,127.0625,127.0625,127.0625,2
ZNU15,2015-05-11 07:00,11,126.9219,126.9219,126.9219,126.9219,1
ZNU15,2015-05-11 07:30,11,126.875,126.9063,126.875,126.9063,26
ZNU15,2015-05-11 08:00,11,126.9063,127.0156,126.9063,126.9219,33
ZNU15,2015-05-11 08:30,11,126.9219,126.9688,126.875,126.9531,105
ZNU15,2015-05-11 09:00,11,126.9219,126.9531,126.8281,126.8281,91
ZNU15,2015-05-11 09:30,11,126.8281,126.8281,126.7344,126.7344,5
ZNU15,2015-05-11 10:00,11,126.7188,126.75,126.6563,126.6875,30
ZNU15,2015-05-11 10:30,11,126.7031,126.7188,126.625,126.625,23
ZNU15,2015-05-11 11:00,11,126.5781,126.5938,126.5469,126.5625,10
ZNU15,2015-05-11 11:30,11,126.5938,126.6094,126.5625,126.5625,117
ZNU15,2015-05-11 12:00,11,126.5625,126.5938,126.5,126.5313,152
ZNU15,2015-05-11 12:30,11,126.5469,126.5469,126.5313,126.5313,9
ZNU15,2015-05-11 13:00,11,126.5156,126.5156,126.4219,126.4219,9
ZNU15,2015-05-11 13:30,11,126.3594,126.375,126.1719,126.1875,266
ZNU15,2015-05-11 14:00,11,126.2031,126.2969,126.2031,126.2656,344
ZNU15,2015-05-11 14:30,11,126.2656,126.3125,126.25,126.3125,58
ZNU15,2015-05-11 15:00,11,126.1875,126.1875,126.0938,126.0938,4
ZNU15,2015-05-11 15:30,11,126.0938,126.0938,126.0625,126.0781,132
ZNU15,2015-05-11 17:00,12,126.0781,126.0781,126.0781,126.0781,5
ZNU15,2015-05-11 17:30,12,126.1094,126.125,126.1094,126.125,3
ZNU15,2015-05-11 19:00,12,126.1875,126.1875,126.1875,126.1875,1
ZNU15,2015-05-11 19:30,12,126.2031,126.2031,126.2031,126.2031,1
ZNU15,2015-05-11 20:00,12,126.2344,126.2344,126.2344,126.2344,37
ZNU15,2015-05-11 22:30,12,126.1406,126.1406,126.1406,126.1406,5
ZNU15,2015-05-11 23:30,12,126.0781,126.0781,126.0781,126.0781,1
ZNU15,2015-05-12 00:00,12,125.9375,125.9531,125.8906,125.8906,15
ZNU15,2015-05-12 01:00,12,125.9844,125.9844,125.9844,125.9844,1
ZNU15,2015-05-12 01:30,12,125.9688,126.0469,125.9688,126.0469,3
ZNU15,2015-05-12 02:00,12,126,126,126,126,1
ZNU15,2015-05-12 02:30,12,125.9688,125.9688,125.9688,125.9688,1
ZNU15,2015-05-12 03:00,12,125.9219,125.9219,125.9063,125.9063,2
ZNU15,2015-05-12 03:30,12,125.8906,125.8906,125.7656,125.7656,310
ZNU15,2015-05-12 04:00,12,125.75,125.75,125.625,125.625,15
ZNU15,2015-05-12 04:30,12,125.6094,125.6094,125.4063,125.4375,81
ZNU15,2015-05-12 05:00,12,125.5625,125.5625,125.4688,125.5313,57
ZNU15,2015-05-12 05:30,12,125.5,125.625,125.5,125.625,31
ZNU15,2015-05-12 06:00,12,125.7031,125.7656,125.4688,125.5469,16
ZNU15,2015-05-12 06:30,12,125.4844,125.7188,125.4063,125.625,90
ZNU15,2015-05-12 07:00,12,125.5938,125.7813,125.5313,125.7813,135
ZNU15,2015-05-12 07:30,12,125.7656,126,125.75,125.9844,78
ZNU15,2015-05-12 08:00,12,125.9375,126.1094,125.875,126.0781,151
ZNU15,2015-05-12 08:30,12,126.0469,126.0625,125.9063,126.0469,101
ZNU15,2015-05-12 09:00,12,126.0469,126.0781,125.9531,126.0625,95
ZNU15,2015-05-12 09:30,12,126.0781,126.2813,126.0781,126.2031,102
ZNU15,2015-05-12 10:00,12,126.1875,126.25,126.1563,126.25,28
ZNU15,2015-05-12 10:30,12,126.3125,126.3906,126.3125,126.375,42
ZNU15,2015-05-12 11:00,12,126.3281,126.3281,126.2813,126.3281,20
ZNU15,2015-05-12 11:30,12,126.3281,126.3438,126.2969,126.3125,14
ZNU15,2015-05-12 12:00,12,126.3125,126.4531,126.3125,126.3281,30
ZNU15,2015-05-12 12:30,12,126.3125,126.3125,126.1563,126.1563,129
ZNU15,2015-05-12 13:00,12,126.1406,126.1719,126.0938,126.125,51
ZNU15,2015-05-12 13:30,12,126.125,126.2813,126.125,126.2656,23
ZNU15,2015-05-12 14:00,12,126.2656,126.2813,126.2188,126.2813,21
ZNU15,2015-05-12 14:30,12,126.2344,126.2344,126.2344,126.2344,2
ZNU15,2015-05-12 15:00,12,126.25,126.25,126.25,126.25,1
ZNU15,2015-05-12 15:30,12,126.375,126.4063,126.375,126.4063,4
ZNU15,2015-05-12 17:30,13,126.3438,126.3438,126.3438,126.3438,1
ZNU15,2015-05-12 18:00,13,126.3906,126.3906,126.3906,126.3906,1
ZNU15,2015-05-12 18:30,13,126.2813,126.2969,126.2813,126.2969,2
ZNU15,2015-05-12 20:30,13,126.2969,126.2969,126.2969,126.2969,2
ZNU15,2015-05-12 21:30,13,126.3594,126.3594,126.3594,126.3594,10
ZNU15,2015-05-12 22:30,13,126.3125,126.3125,126.3125,126.3125,1
ZNU15,2015-05-13 01:00,13,126.3594,126.4688,126.3594,126.4688,5
ZNU15,2015-05-13 02:00,13,126.3594,126.4688,126.3594,126.4688,2
ZNU15,2015-05-13 02:30,13,126.4375,126.4375,126.4219,126.4219,2
ZNU15,2015-05-13 03:00,13,126.4688,126.5156,126.4688,126.5156,5
ZNU15,2015-05-13 03:30,13,126.5313,126.5313,126.5,126.5,13
ZNU15,2015-05-13 04:00,13,126.4531,126.4531,126.4531,126.4531,1
ZNU15,2015-05-13 04:30,13,126.5,126.5,126.4688,126.5,3
ZNU15,2015-05-13 05:30,13,126.5625,126.5625,126.5625,126.5625,6
ZNU15,2015-05-13 06:00,13,126.5938,126.625,126.5469,126.5469,4
ZNU15,2015-05-13 06:30,13,126.5313,126.5625,126.5156,126.5625,72
ZNU15,2015-05-13 07:00,13,126.5938,126.6406,126.5938,126.6094,56
ZNU15,2015-05-13 07:30,13,126.7188,126.8281,126.7188,126.8281,48
ZNU15,2015-05-13 08:00,13,126.6563,126.7031,126.625,126.6719,39
ZNU15,2015-05-13 08:30,13,126.7188,126.7188,126.5625,126.5625,83
ZNU15,2015-05-13 09:00,13,126.5625,126.7188,126.5,126.5469,49
ZNU15,2015-05-13 09:30,13,126.5,126.625,126.4688,126.625,65
ZNU15,2015-05-13 10:00,13,126.6719,126.6719,126.3594,126.3594,82
ZNU15,2015-05-13 10:30,13,126.375,126.4219,126.3125,126.3438,39
ZNU15,2015-05-13 11:00,13,126.3281,126.3906,126.3125,126.3594,24
ZNU15,2015-05-13 11:30,13,126.3281,126.3281,126.25,126.2969,11
ZNU15,2015-05-13 12:00,13,126.3438,126.6094,126.2813,126.375,123
ZNU15,2015-05-13 12:30,13,126.3594,126.4531,126.2656,126.2656,62
ZNU15,2015-05-13 13:00,13,126.2188,126.2188,126.125,126.1719,68
ZNU15,2015-05-13 13:30,13,126.1406,126.2344,126.1406,126.2188,20
ZNU15,2015-05-13 14:00,13,126.2031,126.2031,126.1406,126.2031,31
ZNU15,2015-05-13 14:30,13,126.25,126.2656,126.1563,126.1563,59
ZNU15,2015-05-13 15:00,13,126.2031,126.2031,126.1875,126.1875,2
ZNU15,2015-05-13 17:00,14,126.1563,126.1563,126.1563,126.1563,1
ZNU15,2015-05-13 18:00,14,126.1875,126.1875,126.1875,126.1875,10
ZNU15,2015-05-13 19:30,14,126.1563,126.1563,126.1406,126.1406,2
ZNU15,2015-05-13 21:00,14,126.1406,126.1406,126.1406,126.1406,2
ZNU15,2015-05-13 21:30,14,126.1094,126.125,126.0625,126.0781,366
ZNU15,2015-05-13 23:00,14,126.125,126.125,126.125,126.125,5
ZNU15,2015-05-13 23:30,14,126.1563,126.1563,126.1563,126.1563,1
ZNU15,2015-05-14 01:30,14,126.3281,126.3281,126.3125,126.3125,3
ZNU15,2015-05-14 02:00,14,126.3594,126.3594,126.3594,126.3594,1
ZNU15,2015-05-14 03:00,14,126.4219,126.4219,126.3438,126.3438,2
ZNU15,2015-05-14 04:00,14,126.3438,126.4063,126.3438,126.4063,38
ZNU15,2015-05-14 04:30,14,126.375,126.375,126.3438,126.3438,71
ZNU15,2015-05-14 05:00,14,126.375,126.375,126.375,126.375,1
ZNU15,2015-05-14 05:30,14,126.3906,126.3906,126.3906,126.3906,1
ZNU15,2015-05-14 06:00,14,126.2969,126.2969,126.2656,126.2656,4
ZNU15,2015-05-14 06:30,14,126.2188,126.3281,126.2188,126.3281,2
ZNU15,2015-05-14 07:00,14,126.3438,126.4531,126.3438,126.3438,35
ZNU15,2015-05-14 07:30,14,126.4063,126.4688,126.2031,126.4063,70
ZNU15,2015-05-14 08:00,14,126.375,126.4531,126.2969,126.3906,45
ZNU15,2015-05-14 08:30,14,126.4063,126.5625,126.4063,126.5,105
ZNU15,2015-05-14 09:00,14,126.5156,126.5781,126.4844,126.5781,152
ZNU15,2015-05-14 09:30,14,126.5938,126.6563,126.5781,126.6094,116
ZNU15,2015-05-14 10:00,14,126.5781,126.5781,126.4531,126.5,20
ZNU15,2015-05-14 10:30,14,126.5625,126.5781,126.5625,126.5781,6
ZNU15,2015-05-14 11:00,14,126.5469,126.5469,126.5469,126.5469,2
ZNU15,2015-05-14 11:30,14,126.5625,126.5625,126.5469,126.5469,3
ZNU15,2015-05-14 12:00,14,126.6563,126.7188,126.4688,126.7188,73
ZNU15,2015-05-14 12:30,14,126.6719,126.6719,126.5,126.5,82
ZNU15,2015-05-14 13:00,14,126.5469,126.5469,126.4688,126.5,62
ZNU15,2015-05-14 13:30,14,126.5625,126.625,126.5625,126.625,21
ZNU15,2015-05-14 14:00,14,126.6563,126.7188,126.6563,126.7188,18
ZNU15,2015-05-14 14:30,14,126.625,126.6406,126.625,126.6406,17
ZNU15,2015-05-14 15:00,14,126.6563,126.6563,126.6563,126.6563,3
ZNU15,2015-05-14 15:30,14,126.6563,126.6719,126.6406,126.6406,51
ZNU15,2015-05-14 20:00,15,126.6719,126.6719,126.6719,126.6719,1
ZNU15,2015-05-14 21:00,15,126.8125,126.8125,126.8125,126.8125,1
ZNU15,2015-05-14 22:00,15,126.7969,126.7969,126.7969,126.7969,1
ZNU15,2015-05-15 00:30,15,126.8281,126.875,126.8281,126.875,2
ZNU15,2015-05-15 01:00,15,126.8594,126.8906,126.8438,126.8438,5
ZNU15,2015-05-15 01:30,15,126.9844,126.9844,126.9844,126.9844,21
ZNU15,2015-05-15 02:00,15,126.9844,127,126.9375,126.9375,29
ZNU15,2015-05-15 04:00,15,126.9531,126.9531,126.9375,126.9375,4
ZNU15,2015-05-15 04:30,15,126.9688,126.9688,126.9688,126.9688,101
ZNU15,2015-05-15 05:00,15,126.9688,126.9688,126.9063,126.9063,2
ZNU15,2015-05-15 05:30,15,126.8594,126.8594,126.8594,126.8594,11
ZNU15,2015-05-15 06:00,15,126.8438,126.8438,126.7813,126.7969,105
ZNU15,2015-05-15 06:30,15,126.8125,126.8906,126.8125,126.8906,4
ZNU15,2015-05-15 07:00,15,126.9063,127,126.9063,126.9688,28
ZNU15,2015-05-15 07:30,15,126.9375,127.0156,126.8438,126.8438,180
ZNU15,2015-05-15 08:00,15,126.8906,127.0156,126.8438,126.875,80
ZNU15,2015-05-15 08:30,15,126.8906,127,126.8906,127,88
ZNU15,2015-05-15 09:00,15,127.0469,127.2656,127.0313,127.2344,179
ZNU15,2015-05-15 09:30,15,127.2344,127.2344,127.125,127.1563,59
ZNU15,2015-05-15 10:00,15,127.1875,127.2188,127.125,127.2031,59
ZNU15,2015-05-15 10:30,15,127.1719,127.2813,127.1719,127.2813,35
ZNU15,2015-05-15 11:00,15,127.2969,127.4063,127.2969,127.3438,182
ZNU15,2015-05-15 11:30,15,127.3594,127.375,127.3438,127.375,22
ZNU15,2015-05-15 12:00,15,127.3594,127.4531,127.3438,127.4531,22
ZNU15,2015-05-15 12:30,15,127.4375,127.4375,127.3906,127.3906,31
ZNU15,2015-05-15 13:00,15,127.3906,127.4063,127.3594,127.4063,31
ZNU15,2015-05-15 13:30,15,127.4219,127.4219,127.3438,127.3594,46
ZNU15,2015-05-15 14:00,15,127.375,127.4219,127.375,127.3906,67
ZNU15,2015-05-15 14:30,15,127.3906,127.3906,127.3594,127.3594,4
ZNU15,2015-05-15 15:00,15,127.3594,127.375,127.3594,127.375,2
ZNU15,2015-05-15 15:30,15,127.3438,127.3594,127.3438,127.3594,22
ZNU15,2015-05-17 17:00,18,127.3438,127.3438,127.2344,127.3281,22
ZNU15,2015-05-17 17:30,18,127.4063,127.4063,127.3594,127.3594,14
ZNU15,2015-05-18 00:30,18,127.2656,127.2969,127.2656,127.2969,21
ZNU15,2015-05-18 01:30,18,127.375,127.375,127.375,127.375,2
ZNU15,2015-05-18 02:00,18,127.2344,127.2344,127.2344,127.2344,1
ZNU15,2015-05-18 02:30,18,127.1563,127.1563,127.1563,127.1563,1
ZNU15,2015-05-18 03:00,18,127.1406,127.1406,127.1094,127.1094,6
ZNU15,2015-05-18 04:30,18,127.1406,127.1406,127.1406,127.1406,4
ZNU15,2015-05-18 05:00,18,127.125,127.125,127.125,127.125,5
ZNU15,2015-05-18 06:00,18,127.2188,127.2656,127.2188,127.2656,155
ZNU15,2015-05-18 07:00,18,127.3125,127.3125,127.125,127.125,49
ZNU15,2015-05-18 07:30,18,127.1094,127.1406,126.9844,127,135
ZNU15,2015-05-18 08:00,18,127,127.0625,127,127.0156,70
ZNU15,2015-05-18 08:30,18,127.0156,127.0313,126.9063,126.9063,101
ZNU15,2015-05-18 09:00,18,126.9219,126.9219,126.8438,126.9063,52
ZNU15,2015-05-18 09:30,18,126.9219,126.9219,126.75,126.7656,162
ZNU15,2015-05-18 10:00,18,126.75,126.8125,126.7344,126.8125,333
ZNU15,2015-05-18 10:30,18,126.8125,126.8281,126.7813,126.7813,79
ZNU15,2015-05-18 11:00,18,126.7969,126.8594,126.7813,126.8594,20
ZNU15,2015-05-18 11:30,18,126.8594,126.875,126.8125,126.8438,26
ZNU15,2015-05-18 12:00,18,126.8281,126.8281,126.75,126.8281,80
ZNU15,2015-05-18 12:30,18,126.7813,126.7813,126.6875,126.6875,106
ZNU15,2015-05-18 13:00,18,126.6719,126.7031,126.625,126.7031,60
ZNU15,2015-05-18 13:30,18,126.7188,126.7344,126.6875,126.6875,85
ZNU15,2015-05-18 14:00,18,126.6406,126.7031,126.625,126.7031,82
ZNU15,2015-05-18 14:30,18,126.7031,126.7188,126.6875,126.6875,28
ZNU15,2015-05-18 15:00,18,126.6563,126.6875,126.6094,126.6094,10
ZNU15,2015-05-18 15:30,18,126.5781,126.6563,126.5625,126.5938,14
ZNU15,2015-05-18 20:30,19,126.6563,126.6563,126.6563,126.6563,39
ZNU15,2015-05-18 22:00,19,126.625,126.625,126.625,126.625,1
ZNU15,2015-05-18 22:30,19,126.625,126.625,126.625,126.625,1
ZNU15,2015-05-19 01:00,19,126.6719,126.6719,126.6719,126.6719,7
ZNU15,2015-05-19 01:30,19,126.7813,126.7813,126.7813,126.7813,1
ZNU15,2015-05-19 02:00,19,126.7813,127.0625,126.7813,126.9531,459
ZNU15,2015-05-19 02:30,19,126.9219,127.0313,126.9219,126.9688,57
ZNU15,2015-05-19 03:00,19,126.9531,126.9531,126.8906,126.8906,16
ZNU15,2015-05-19 03:30,19,127,127,126.8906,126.8906,10
ZNU15,2015-05-19 04:00,19,126.8281,126.875,126.8281,126.875,9
ZNU15,2015-05-19 04:30,19,126.8906,126.8906,126.875,126.8906,58
ZNU15,2015-05-19 05:00,19,126.875,126.875,126.7969,126.7969,31
ZNU15,2015-05-19 05:30,19,126.8906,126.9219,126.8906,126.8906,3
ZNU15,2015-05-19 06:00,19,126.9688,126.9688,126.9531,126.9531,50
ZNU15,2015-05-19 06:30,19,126.9531,126.9531,126.9063,126.9063,122
ZNU15,2015-05-19 07:00,19,126.8594,126.8594,126.6719,126.7031,171
ZNU15,2015-05-19 07:30,19,126.6094,126.6094,126.1875,126.3125,434
ZNU15,2015-05-19 08:00,19,126.2969,126.375,126.0469,126.0469,456
ZNU15,2015-05-19 08:30,19,126.0625,126.2656,126.0469,126.2656,175
ZNU15,2015-05-19 09:00,19,126.2188,126.25,126.1406,126.1875,264
ZNU15,2015-05-19 09:30,19,126.2031,126.375,126.2031,126.2656,226
ZNU15,2015-05-19 10:00,19,126.2656,126.3438,126.2656,126.2969,137
ZNU15,2015-05-19 10:30,19,126.3125,126.4844,126.3125,126.4844,146
ZNU15,2015-05-19 11:00,19,126.5156,126.5313,126.4375,126.4531,39
ZNU15,2015-05-19 11:30,19,126.4375,126.4375,126.2813,126.2813,1733
ZNU15,2015-05-19 12:00,19,126.2813,126.3125,126.2031,126.3125,521
ZNU15,2015-05-19 12:30,19,126.3125,126.3438,126.2969,126.3125,191
ZNU15,2015-05-19 13:00,19,126.3438,126.3594,126.2656,126.2656,68
ZNU15,2015-05-19 13:30,19,126.2656,126.3281,126.25,126.2969,145
ZNU15,2015-05-19 14:00,19,126.3281,126.3438,126.25,126.25,898
ZNU15,2015-05-19 14:30,19,126.2344,126.2344,126.1094,126.1094,247
ZNU15,2015-05-19 15:00,19,126.1094,126.1406,126.0625,126.1406,109
ZNU15,2015-05-19 15:30,19,126.1094,126.1094,126.0781,126.0781,220
ZNU15,2015-05-19 18:00,20,126.1875,126.1875,126.1875,126.1875,1
ZNU15,2015-05-19 19:00,20,126.1563,126.1875,126.1563,126.1875,3
ZNU15,2015-05-19 20:00,20,126.1719,126.1719,126.1719,126.1719,1
ZNU15,2015-05-19 20:30,20,126.1875,126.2031,126.1875,126.2031,68
ZNU15,2015-05-19 21:30,20,126.2344,126.2344,126.2344,126.2344,50
ZNU15,2015-05-19 22:00,20,126.2344,126.2344,126.2344,126.2344,1
ZNU15,2015-05-19 23:30,20,126.2188,126.2188,126.2188,126.2188,1
ZNU15,2015-05-20 01:00,20,126.25,126.2656,126.2188,126.2656,69
ZNU15,2015-05-20 01:30,20,126.2656,126.2656,126.2656,126.2656,5
ZNU15,2015-05-20 02:00,20,126.3281,126.4219,126.3281,126.4063,49
ZNU15,2015-05-20 02:30,20,126.4063,126.4063,126.4063,126.4063,5
ZNU15,2015-05-20 03:00,20,126.4219,126.4219,126.3438,126.3438,50
ZNU15,2015-05-20 03:30,20,126.3281,126.3281,126.3281,126.3281,1
ZNU15,2015-05-20 04:00,20,126.25,126.2656,126.2344,126.2344,18
ZNU15,2015-05-20 04:30,20,126.2188,126.3125,126.2188,126.2969,51
ZNU15,2015-05-20 05:00,20,126.3125,126.3281,126.2969,126.3281,18
ZNU15,2015-05-20 05:30,20,126.3125,126.3438,126.3125,126.3438,50
ZNU15,2015-05-20 06:00,20,126.3438,126.3906,126.2813,126.3125,129
ZNU15,2015-05-20 06:30,20,126.3125,126.3906,126.2813,126.3906,45
ZNU15,2015-05-20 07:00,20,126.4219,126.5781,126.4063,126.5625,2000
ZNU15,2015-05-20 07:30,20,126.5625,126.6094,126.5156,126.5469,374
ZNU15,2015-05-20 08:00,20,126.5156,126.5625,126.3906,126.3906,494
ZNU15,2015-05-20 08:30,20,126.3906,126.4531,126.3125,126.3125,240
ZNU15,2015-05-20 09:00,20,126.3281,126.3594,126.2656,126.3281,516
ZNU15,2015-05-20 09:30,20,126.3125,126.4219,126.2969,126.4219,100
ZNU15,2015-05-20 10:00,20,126.4219,126.5156,126.4063,126.4688,524
ZNU15,2015-05-20 10:30,20,126.4688,126.4688,126.375,126.375,1323
ZNU15,2015-05-20 11:00,20,126.3906,126.4688,126.3594,126.4531,337
ZNU15,2015-05-20 11:30,20,126.4531,126.4688,126.4219,126.4219,123
ZNU15,2015-05-20 12:00,20,126.4531,126.5,126.4375,126.5,375
ZNU15,2015-05-20 12:30,20,126.4844,126.5938,126.4688,126.4844,766
ZNU15,2015-05-20 13:00,20,126.625,126.7031,126.3281,126.7031,676
ZNU15,2015-05-20 13:30,20,126.7031,126.7031,126.5469,126.5469,222
ZNU15,2015-05-20 14:00,20,126.5781,126.5938,126.5156,126.5156,54
ZNU15,2015-05-20 14:30,20,126.5,126.5156,126.4688,126.4688,118
ZNU15,2015-05-20 15:00,20,126.4688,126.5,126.4375,126.5,118
ZNU15,2015-05-20 15:30,20,126.5,126.5625,126.4844,126.5469,41
ZNU15,2015-05-20 17:00,21,126.5625,126.5625,126.5625,126.5625,3
ZNU15,2015-05-20 17:30,21,126.5781,126.5781,126.5781,126.5781,2
ZNU15,2015-05-20 19:00,21,126.5781,126.5781,126.5469,126.5469,12
ZNU15,2015-05-20 19:30,21,126.5625,126.5625,126.5625,126.5625,1
ZNU15,2015-05-20 20:00,21,126.5781,126.5781,126.5781,126.5781,2
ZNU15,2015-05-20 20:30,21,126.5625,126.5625,126.5625,126.5625,2
ZNU15,2015-05-20 21:00,21,126.5625,126.5781,126.5625,126.5781,20
ZNU15,2015-05-20 21:30,21,126.5625,126.5625,126.5625,126.5625,10
ZNU15,2015-05-20 22:30,21,126.5625,126.5938,126.5625,126.5938,4
ZNU15,2015-05-20 23:00,21,126.5469,126.5469,126.5313,126.5313,2
ZNU15,2015-05-21 01:00,21,126.5625,126.5781,126.5469,126.5625,13
ZNU15,2015-05-21 01:30,21,126.5625,126.6563,126.5625,126.6406,30
ZNU15,2015-05-21 02:00,21,126.625,126.6875,126.6094,126.625,35
ZNU15,2015-05-21 02:30,21,126.6406,126.6719,126.5625,126.6719,23
ZNU15,2015-05-21 03:00,21,126.6875,126.7656,126.6875,126.7656,41
ZNU15,2015-05-21 03:30,21,126.75,126.8125,126.6875,126.7969,73
ZNU15,2015-05-21 04:00,21,126.7813,126.7969,126.7344,126.75,31
ZNU15,2015-05-21 04:30,21,126.7031,126.7188,126.5781,126.5781,51
ZNU15,2015-05-21 05:00,21,126.5938,126.6563,126.5469,126.5625,65
ZNU15,2015-05-21 05:30,21,126.5469,126.6563,126.5469,126.6563,27
ZNU15,2015-05-21 06:00,21,126.6406,126.6719,126.6094,126.6094,62
ZNU15,2015-05-21 06:30,21,126.5938,126.6719,126.5781,126.6719,163
ZNU15,2015-05-21 07:00,21,126.6875,126.7344,126.625,126.6563,147
ZNU15,2015-05-21 07:30,21,126.6875,126.7031,126.4688,126.5469,1297
ZNU15,2015-05-21 08:00,21,126.5156,126.7656,126.5156,126.7188,656
ZNU15,2015-05-21 08:30,21,126.7188,126.7969,126.7031,126.7344,433
ZNU15,2015-05-21 09:00,21,126.75,126.9375,126.75,126.8281,2465
ZNU15,2015-05-21 09:30,21,126.7969,126.8438,126.7031,126.75,946
ZNU15,2015-05-21 10:00,21,126.75,126.8438,126.75,126.8125,335
ZNU15,2015-05-21 10:30,21,126.7969,126.8438,126.7969,126.7969,391
ZNU15,2015-05-21 11:00,21,126.7969,126.8438,126.7969,126.8281,259
ZNU15,2015-05-21 11:30,21,126.8438,126.8438,126.8125,126.8438,575
ZNU15,2015-05-21 12:00,21,126.8438,127.0156,126.8125,126.9688,1479
ZNU15,2015-05-21 12:30,21,126.9688,127.0313,126.9531,126.9688,371
ZNU15,2015-05-21 13:00,21,126.9844,127.0156,126.9219,126.9844,376
ZNU15,2015-05-21 13:30,21,127,127.0469,126.9688,127.0313,611
ZNU15,2015-05-21 14:00,21,127.0313,127.0469,126.9844,127.0313,435
ZNU15,2015-05-21 14:30,21,127.0156,127.0156,126.9688,127.0156,384
ZNU15,2015-05-21 15:00,21,127.0156,127.0156,126.9531,127,234
ZNU15,2015-05-21 15:30,21,126.9844,127.0156,126.9688,127.0156,95
ZNU15,2015-05-21 17:30,22,127.0313,127.0469,127.0313,127.0313,14
ZNU15,2015-05-21 18:30,22,127.0156,127.0156,127.0156,127.0156,26
ZNU15,2015-05-21 19:00,22,127,127.0469,127,127.0313,97
ZNU15,2015-05-21 19:30,22,127.0625,127.0625,127.0313,127.0313,51
ZNU15,2015-05-21 20:00,22,127.0313,127.0313,127.0313,127.0313,9
ZNU15,2015-05-21 20:30,22,127.0156,127.0313,127.0156,127.0313,7
ZNU15,2015-05-21 21:00,22,127.0313,127.0469,127.0313,127.0469,24
ZNU15,2015-05-21 21:30,22,127.0469,127.0469,127.0469,127.0469,124
ZNU15,2015-05-21 22:00,22,127.0625,127.0781,127.0469,127.0469,31
ZNU15,2015-05-21 22:30,22,127.0469,127.0469,127.0469,127.0469,6
ZNU15,2015-05-21 23:00,22,127.0313,127.0313,127.0156,127.0156,39
ZNU15,2015-05-21 23:30,22,127,127,127,127,33
ZNU15,2015-05-22 00:00,22,127,127.0156,126.9844,127,141
ZNU15,2015-05-22 00:30,22,126.9844,127.0156,126.9844,127.0156,7
ZNU15,2015-05-22 01:00,22,127.0313,127.0938,127.0313,127.0625,274
ZNU15,2015-05-22 01:30,22,127.0625,127.0938,127.0469,127.0938,98
ZNU15,2015-05-22 02:00,22,127.0938,127.1875,127.0781,127.125,209
ZNU15,2015-05-22 02:30,22,127.1406,127.1875,127.1406,127.1875,793
ZNU15,2015-05-22 03:00,22,127.1875,127.1875,127.1406,127.1406,152
ZNU15,2015-05-22 03:30,22,127.1406,127.2031,127.1406,127.2031,200
ZNU15,2015-05-22 04:00,22,127.2188,127.2344,127.1875,127.2031,142
ZNU15,2015-05-22 04:30,22,127.2031,127.25,127.1875,127.2344,164
ZNU15,2015-05-22 05:00,22,127.2344,127.25,127.2031,127.2031,225
ZNU15,2015-05-22 05:30,22,127.2031,127.2031,127.1406,127.1719,519
ZNU15,2015-05-22 06:00,22,127.1563,127.1875,127.0781,127.125,335
ZNU15,2015-05-22 06:30,22,127.1406,127.1875,127.1094,127.1406,2084
ZNU15,2015-05-22 07:00,22,127.125,127.1875,127.0781,127.1563,1227
ZNU15,2015-05-22 07:30,22,127.1406,127.1406,126.6094,126.7344,5685
ZNU15,2015-05-22 08:00,22,126.7188,126.8125,126.6875,126.7813,4043
ZNU15,2015-05-22 08:30,22,126.7656,126.7969,126.6406,126.6406,2703
ZNU15,2015-05-22 09:00,22,126.6406,126.7031,126.5469,126.6875,2930
ZNU15,2015-05-22 09:30,22,126.6875,126.7656,126.6406,126.75,1537
ZNU15,2015-05-22 10:00,22,126.7344,126.8281,126.7188,126.8281,1655
ZNU15,2015-05-22 10:30,22,126.8125,126.8281,126.7031,126.7188,1674
ZNU15,2015-05-22 11:00,22,126.7188,126.7656,126.5781,126.6094,1093
ZNU15,2015-05-22 11:30,22,126.6094,126.6406,126.5781,126.5938,1445
ZNU15,2015-05-22 12:00,22,126.5781,126.7969,126.4375,126.7188,2579
ZNU15,2015-05-22 12:30,22,126.7188,126.7344,126.6875,126.7188,512
ZNU15,2015-05-22 13:00,22,126.7188,126.7344,126.6875,126.7031,233
ZNU15,2015-05-22 13:30,22,126.7031,126.7344,126.6875,126.7188,401
ZNU15,2015-05-22 14:00,22,126.75,126.7656,126.7344,126.7656,415
ZNU15,2015-05-22 14:30,22,126.7656,126.7813,126.75,126.7813,185
ZNU15,2015-05-22 15:00,22,126.7813,126.7969,126.7813,126.7813,43
ZNU15,2015-05-24 17:00,26,126.7969,126.8438,126.7813,126.8125,21
ZNU15,2015-05-24 17:30,26,126.7344,126.75,126.7344,126.75,33
ZNU15,2015-05-24 18:00,26,126.7656,126.7656,126.75,126.75,32
ZNU15,2015-05-24 18:30,26,126.7344,126.7344,126.7188,126.7188,157
ZNU15,2015-05-24 19:00,26,126.7188,126.7188,126.6875,126.6875,78
ZNU15,2015-05-24 19:30,26,126.7031,126.7031,126.7031,126.7031,31
ZNU15,2015-05-24 20:00,26,126.7031,126.7188,126.7031,126.7188,83
ZNU15,2015-05-24 20:30,26,126.7031,126.7188,126.7031,126.7188,10
ZNU15,2015-05-24 21:00,26,126.7188,126.7344,126.7188,126.7344,97
ZNU15,2015-05-24 21:30,26,126.75,126.75,126.7344,126.7344,18
ZNU15,2015-05-24 22:00,26,126.75,126.75,126.75,126.75,8
ZNU15,2015-05-24 22:30,26,126.7344,126.7344,126.7344,126.7344,68
ZNU15,2015-05-24 23:30,26,126.7344,126.7344,126.7344,126.7344,11
ZNU15,2015-05-25 00:00,26,126.7344,126.7344,126.7188,126.7344,80
ZNU15,2015-05-25 00:30,26,126.7344,126.75,126.7344,126.7344,16
ZNU15,2015-05-25 01:00,26,126.75,126.7969,126.75,126.7813,73
ZNU15,2015-05-25 01:30,26,126.7813,126.7813,126.7813,126.7813,44
ZNU15,2015-05-25 02:00,26,126.7813,126.7969,126.7813,126.7969,77
ZNU15,2015-05-25 02:30,26,126.7813,126.7813,126.7656,126.7813,16
ZNU15,2015-05-25 03:00,26,126.7656,126.7656,126.75,126.7656,82
ZNU15,2015-05-25 03:30,26,126.75,126.7656,126.75,126.7656,14
ZNU15,2015-05-25 04:00,26,126.7656,126.7813,126.7656,126.7813,34
ZNU15,2015-05-25 04:30,26,126.7656,126.7969,126.7656,126.7969,262
ZNU15,2015-05-25 05:00,26,126.7969,126.8125,126.7969,126.8125,27
ZNU15,2015-05-25 05:30,26,126.7969,126.7969,126.7969,126.7969,12
ZNU15,2015-05-25 06:00,26,126.7969,126.8438,126.7969,126.8438,67
ZNU15,2015-05-25 06:30,26,126.8281,126.8438,126.8281,126.8281,65
ZNU15,2015-05-25 07:00,26,126.8281,126.8906,126.8281,126.8906,117
ZNU15,2015-05-25 07:30,26,126.8906,126.9063,126.8906,126.8906,147
ZNU15,2015-05-25 08:00,26,126.9063,126.9063,126.8906,126.9063,319
ZNU15,2015-05-25 08:30,26,126.9063,126.9219,126.9063,126.9063,76
ZNU15,2015-05-25 09:00,26,126.8906,126.8906,126.8594,126.875,394
ZNU15,2015-05-25 09:30,26,126.875,126.8906,126.8594,126.875,621
ZNU15,2015-05-25 10:00,26,126.875,126.875,126.8438,126.8438,149
ZNU15,2015-05-25 10:30,26,126.8281,126.8438,126.8125,126.8281,37
ZNU15,2015-05-25 11:00,26,126.8281,126.8281,126.8125,126.8281,45
ZNU15,2015-05-25 11:30,26,126.8281,126.8281,126.8125,126.8281,152
ZNU15,2015-05-25 17:00,26,126.8125,126.875,126.7813,126.875,111
ZNU15,2015-05-25 17:30,26,126.8281,126.8438,126.8281,126.8438,16
ZNU15,2015-05-25 18:00,26,126.8438,126.8438,126.8438,126.8438,3
ZNU15,2015-05-25 18:30,26,126.8438,126.8438,126.7813,126.7813,415
ZNU15,2015-05-25 19:00,26,126.7813,126.8125,126.7813,126.7969,255
ZNU15,2015-05-25 19:30,26,126.7969,126.8125,126.7813,126.8125,611
ZNU15,2015-05-25 20:00,26,126.8125,126.8594,126.8125,126.8281,1189
ZNU15,2015-05-25 20:30,26,126.8281,126.8281,126.8125,126.8125,157
ZNU15,2015-05-25 21:00,26,126.8125,126.8125,126.7969,126.7969,46
ZNU15,2015-05-25 21:30,26,126.8125,126.8281,126.8125,126.8281,28
ZNU15,2015-05-25 22:00,26,126.8125,126.8281,126.8125,126.8281,282
ZNU15,2015-05-25 22:30,26,126.8281,126.8438,126.8281,126.8281,124
ZNU15,2015-05-25 23:00,26,126.8281,126.8438,126.8281,126.8281,366
ZNU15,2015-05-25 23:30,26,126.8125,126.8125,126.8125,126.8125,80
ZNU15,2015-05-26 00:00,26,126.8125,126.8438,126.7969,126.8438,358
ZNU15,2015-05-26 00:30,26,126.8281,126.8281,126.8125,126.8125,61
ZNU15,2015-05-26 01:00,26,126.8281,126.8594,126.7188,126.7188,3486
ZNU15,2015-05-26 01:30,26,126.7188,126.7813,126.7188,126.7656,3115
ZNU15,2015-05-26 02:00,26,126.75,126.9063,126.75,126.8906,4087
ZNU15,2015-05-26 02:30,26,126.9063,127.0156,126.875,126.9688,4102
ZNU15,2015-05-26 03:00,26,126.9844,127.0156,126.9531,126.9531,3263
ZNU15,2015-05-26 03:30,26,126.9531,127,126.8594,126.8594,3141
ZNU15,2015-05-26 04:00,26,126.8594,127,126.8594,126.9844,5210
ZNU15,2015-05-26 04:30,26,127,127.0469,126.9531,127,1448
ZNU15,2015-05-26 05:00,26,127,127.0313,126.9375,126.9688,1438
ZNU15,2015-05-26 05:30,26,126.9688,126.9688,126.9063,126.9063,967
ZNU15,2015-05-26 06:00,26,126.9063,127.0469,126.875,126.9063,3101
ZNU15,2015-05-26 06:30,26,126.9219,126.9375,126.8906,126.9375,3250
ZNU15,2015-05-26 07:00,26,126.9531,126.9844,126.875,126.9219,3639
ZNU15,2015-05-26 07:30,26,126.9375,126.9375,126.6563,126.7188,20993
ZNU15,2015-05-26 08:00,26,126.7188,126.875,126.6875,126.7344,9238
ZNU15,2015-05-26 08:30,26,126.7344,126.8594,126.7188,126.8281,6447
ZNU15,2015-05-26 09:00,26,126.7969,126.8906,126.7344,126.8438,7662
ZNU15,2015-05-26 09:30,26,126.8438,127.0625,126.8438,127.0469,11910
ZNU15,2015-05-26 10:00,26,127.0469,127.2188,127.0313,127.0938,20985
ZNU15,2015-05-26 10:30,26,127.0938,127.1563,127.0781,127.1563,5266
ZNU15,2015-05-26 11:00,26,127.1563,127.1563,127.0938,127.125,2055
ZNU15,2015-05-26 11:30,26,127.1406,127.2344,127.125,127.2031,3780
ZNU15,2015-05-26 12:00,26,127.2188,127.2969,127.1563,127.1719,7266
ZNU15,2015-05-26 12:30,26,127.1875,127.25,127.1563,127.25,7931
ZNU15,2015-05-26 13:00,26,127.2344,127.2813,127.2031,127.2344,10107
ZNU15,2015-05-26 13:30,26,127.2344,127.2969,127.2188,127.2969,11749
ZNU15,2015-05-26 14:00,26,127.2969,127.3281,127.2656,127.3125,5557
ZNU15,2015-05-26 14:30,26,127.3125,127.3281,127.2656,127.3125,3971
ZNU15,2015-05-26 15:00,26,127.3125,127.3438,127.2656,127.2813,1784
ZNU15,2015-05-26 15:30,26,127.2656,127.2813,127.2344,127.2656,683
ZNU15,2015-05-26 17:00,27,127.2656,127.2969,127.25,127.25,255
ZNU15,2015-05-26 17:30,27,127.2344,127.25,127.1875,127.2344,655
ZNU15,2015-05-26 18:00,27,127.2188,127.2344,127.2188,127.2188,235
ZNU15,2015-05-26 18:30,27,127.2188,127.2188,127.2031,127.2031,450
ZNU15,2015-05-26 19:00,27,127.2031,127.2031,127.1563,127.2031,1087
ZNU15,2015-05-26 19:30,27,127.1875,127.2031,127.1719,127.1719,474
ZNU15,2015-05-26 20:00,27,127.1719,127.1875,127.1406,127.1719,1313
ZNU15,2015-05-26 20:30,27,127.1719,127.2188,127.1406,127.2031,1665
ZNU15,2015-05-26 21:00,27,127.1719,127.1719,127.1406,127.1563,853
ZNU15,2015-05-26 21:30,27,127.1563,127.1875,127.1406,127.1875,226
ZNU15,2015-05-26 22:00,27,127.1719,127.1719,127.1406,127.1563,1064
ZNU15,2015-05-26 22:30,27,127.1719,127.1875,127.1563,127.1719,733
ZNU15,2015-05-26 23:00,27,127.1719,127.2031,127.1719,127.2031,318
ZNU15,2015-05-26 23:30,27,127.2188,127.25,127.2188,127.2344,563
ZNU15,2015-05-27 00:00,27,127.2188,127.2656,127.1875,127.25,942
ZNU15,2015-05-27 00:30,27,127.2656,127.2813,127.25,127.2813,1061
ZNU15,2015-05-27 01:00,27,127.2813,127.2813,127.2188,127.2344,2813
ZNU15,2015-05-27 01:30,27,127.25,127.25,127.125,127.1406,8991
ZNU15,2015-05-27 02:00,27,127.125,127.1875,127.125,127.1719,5053
ZNU15,2015-05-27 02:30,27,127.1719,127.2188,127.1563,127.1563,3220
ZNU15,2015-05-27 03:00,27,127.1719,127.2188,127.1563,127.1875,3121
ZNU15,2015-05-27 03:30,27,127.2031,127.2344,127.1875,127.2188,7991
ZNU15,2015-05-27 04:00,27,127.2031,127.25,127.1719,127.1875,6440
ZNU15,2015-05-27 04:30,27,127.1719,127.2031,127.1094,127.1094,9718
ZNU15,2015-05-27 05:00,27,127.125,127.1406,127.0469,127.0781,8384
ZNU15,2015-05-27 05:30,27,127.0781,127.1563,127.0781,127.1094,4624
ZNU15,2015-05-27 06:00,27,127.0938,127.1406,127.0781,127.125,7992
ZNU15,2015-05-27 06:30,27,127.1406,127.1875,127.0938,127.1563,8926
ZNU15,2015-05-27 07:00,27,127.1406,127.25,127.1094,127.1719,19816
ZNU15,2015-05-27 07:30,27,127.1719,127.2344,127.125,127.1406,10545
ZNU15,2015-05-27 08:00,27,127.1406,127.25,127.125,127.2344,9172
ZNU15,2015-05-27 08:30,27,127.2344,127.25,126.9688,127.0781,30203
ZNU15,2015-05-27 09:00,27,127.0938,127.0938,126.9531,127.0625,27292
ZNU15,2015-05-27 09:30,27,127.0469,127.0938,126.9688,127.0313,22795
ZNU15,2015-05-27 10:00,27,127.0313,127.0938,127,127.0781,13977
ZNU15,2015-05-27 10:30,27,127.0625,127.125,127.0313,127.0313,10661
ZNU15,2015-05-27 11:00,27,127.0313,127.0625,126.9844,127.0625,9624
ZNU15,2015-05-27 11:30,27,127.0625,127.0938,127,127.0313,7088
ZNU15,2015-05-27 12:00,27,127.0156,127.125,127.0156,127.0938,11297
ZNU15,2015-05-27 12:30,27,127.0781,127.125,127.0625,127.125,11311
ZNU15,2015-05-27 13:00,27,127.125,127.1563,127.0781,127.1563,11246
ZNU15,2015-05-27 13:30,27,127.1563,127.2813,127.1563,127.2656,21814
ZNU15,2015-05-27 14:00,27,127.2813,127.2813,127.2188,127.2813,13042
ZNU15,2015-05-27 14:30,27,127.2813,127.3438,127.25,127.2813,13499
ZNU15,2015-05-27 15:00,27,127.2969,127.3281,127.2656,127.2969,1730
ZNU15,2015-05-27 15:30,27,127.3125,127.3438,127.2656,127.2813,2928
ZNU15,2015-05-27 17:00,28,127.2656,127.2969,127.25,127.2656,1298
ZNU15,2015-05-27 17:30,28,127.2656,127.2656,127.25,127.2656,430
ZNU15,2015-05-27 18:00,28,127.2656,127.2813,127.25,127.2656,1212
ZNU15,2015-05-27 18:30,28,127.25,127.2813,127.25,127.2813,544
ZNU15,2015-05-27 19:00,28,127.2813,127.2813,127.25,127.2656,466
ZNU15,2015-05-27 19:30,28,127.2656,127.2656,127.2344,127.2344,541
ZNU15,2015-05-27 20:00,28,127.25,127.2813,127.2344,127.2656,1126
ZNU15,2015-05-27 20:30,28,127.2813,127.3438,127.2813,127.3125,2710
ZNU15,2015-05-27 21:00,28,127.3281,127.3281,127.2969,127.3125,1438
ZNU15,2015-05-27 21:30,28,127.3125,127.3125,127.2969,127.2969,1248
ZNU15,2015-05-27 22:00,28,127.2969,127.3125,127.2813,127.2813,688
ZNU15,2015-05-27 22:30,28,127.2813,127.2969,127.2813,127.2813,787
ZNU15,2015-05-27 23:00,28,127.2969,127.2969,127.2656,127.2813,1310
ZNU15,2015-05-27 23:30,28,127.2813,127.2969,127.2656,127.2969,550
ZNU15,2015-05-28 00:00,28,127.2969,127.3281,127.2969,127.3125,729
ZNU15,2015-05-28 00:30,28,127.3125,127.3281,127.2969,127.3281,1053
ZNU15,2015-05-28 01:00,28,127.3125,127.3438,127.2969,127.3281,5701
ZNU15,2015-05-28 01:30,28,127.3125,127.3281,127.2344,127.2969,5906
ZNU15,2015-05-28 02:00,28,127.2969,127.3906,127.2656,127.3281,14232
ZNU15,2015-05-28 02:30,28,127.3281,127.3281,127.2656,127.3281,8297
ZNU15,2015-05-28 03:00,28,127.3125,127.3125,127.2031,127.2188,11007
ZNU15,2015-05-28 03:30,28,127.2188,127.2656,127.2188,127.2344,8837
ZNU15,2015-05-28 04:00,28,127.2344,127.2656,127.2188,127.2656,5638
ZNU15,2015-05-28 04:30,28,127.2656,127.3125,127.2188,127.2656,9723
ZNU15,2015-05-28 05:00,28,127.2656,127.3281,127.25,127.2813,4911
ZNU15,2015-05-28 05:30,28,127.2813,127.3281,127.25,127.2656,9332
ZNU15,2015-05-28 06:00,28,127.2656,127.2656,127.2031,127.2344,8933
ZNU15,2015-05-28 06:30,28,127.2188,127.3438,127.2188,127.2969,11753
ZNU15,2015-05-28 07:00,28,127.3125,127.3594,127.2813,127.3281,14638
ZNU15,2015-05-28 07:30,28,127.3438,127.3906,127.25,127.3125,47646
ZNU15,2015-05-28 08:00,28,127.3125,127.3281,127.2188,127.2969,25428
ZNU15,2015-05-28 08:30,28,127.2813,127.3125,127.2031,127.2969,39175
ZNU15,2015-05-28 09:00,28,127.2969,127.3906,127.2656,127.2969,48840
ZNU15,2015-05-28 09:30,28,127.2969,127.3281,127.2188,127.25,25468
ZNU15,2015-05-28 10:00,28,127.2344,127.25,127.1875,127.1875,30315
ZNU15,2015-05-28 10:30,28,127.1875,127.2656,127.1719,127.25,22003
ZNU15,2015-05-28 11:00,28,127.25,127.3438,127.2344,127.3125,24620
ZNU15,2015-05-28 11:30,28,127.3125,127.3125,127.2188,127.3125,39124
ZNU15,2015-05-28 12:00,28,127.3125,127.4844,127.2969,127.4219,49097
ZNU15,2015-05-28 12:30,28,127.4219,127.4375,127.3594,127.3906,17884
ZNU15,2015-05-28 13:00,28,127.375,127.3906,127.3125,127.3594,18145
ZNU15,2015-05-28 13:30,28,127.3594,127.4219,127.3438,127.3906,27154
ZNU15,2015-05-28 14:00,28,127.4063,127.4063,127.3281,127.3281,15632
ZNU15,2015-05-28 14:30,28,127.3438,127.375,127.3125,127.375,6682
ZNU15,2015-05-28 15:00,28,127.3594,127.3906,127.3125,127.3281,6587
ZNU15,2015-05-28 15:30,28,127.3281,127.3438,127.2969,127.2969,5026
ZNU15,2015-05-28 17:00,29,127.3281,127.3281,127.3125,127.3281,1359
ZNU15,2015-05-28 17:30,29,127.3125,127.3281,127.2969,127.3125,206
ZNU15,2015-05-28 18:00,29,127.3125,127.3438,127.3125,127.3438,470
ZNU15,2015-05-28 18:30,29,127.3281,127.3438,127.3281,127.3438,83
ZNU15,2015-05-28 19:00,29,127.3438,127.3438,127.2969,127.3125,2135
ZNU15,2015-05-28 19:30,29,127.3125,127.3438,127.3125,127.3125,1894
ZNU15,2015-05-28 20:00,29,127.2969,127.3438,127.2969,127.3281,2533
ZNU15,2015-05-28 20:30,29,127.3281,127.3594,127.3125,127.3594,1519
ZNU15,2015-05-28 21:00,29,127.3594,127.3594,127.3281,127.3281,3200
ZNU15,2015-05-28 21:30,29,127.3281,127.3438,127.3125,127.3281,728
ZNU15,2015-05-28 22:00,29,127.3281,127.3594,127.3281,127.3594,1577
ZNU15,2015-05-28 22:30,29,127.3594,127.375,127.3594,127.3594,2955
ZNU15,2015-05-28 23:00,29,127.3594,127.3594,127.3438,127.3438,316
ZNU15,2015-05-28 23:30,29,127.3594,127.3594,127.3594,127.3594,672
ZNU15,2015-05-29 00:00,29,127.375,127.375,127.3594,127.375,29
ZNU15,2015-05-29 00:30,29,127.3594,127.375,127.3438,127.375,2430
ZNU15,2015-05-29 01:00,29,127.375,127.4219,127.3438,127.3594,12779
ZNU15,2015-05-29 01:30,29,127.3594,127.4063,127.3438,127.375,5736
ZNU15,2015-05-29 02:00,29,127.375,127.4063,127.3438,127.4063,10502
ZNU15,2015-05-29 02:30,29,127.3906,127.4375,127.3906,127.4063,10187
ZNU15,2015-05-29 03:00,29,127.4063,127.4531,127.3594,127.3594,11137
ZNU15,2015-05-29 03:30,29,127.375,127.375,127.3281,127.3594,7258
ZNU15,2015-05-29 04:00,29,127.3594,127.4063,127.3438,127.4063,5155
ZNU15,2015-05-29 04:30,29,127.4063,127.4063,127.375,127.3906,6362
ZNU15,2015-05-29 05:00,29,127.375,127.4375,127.375,127.4219,11786
ZNU15,2015-05-29 05:30,29,127.4219,127.4219,127.3594,127.375,10671
ZNU15,2015-05-29 06:00,29,127.375,127.3906,127.3438,127.3594,15243
ZNU15,2015-05-29 06:30,29,127.3438,127.4219,127.3281,127.4063,15983
ZNU15,2015-05-29 07:00,29,127.4063,127.4375,127.3438,127.3906,42918
ZNU15,2015-05-29 07:30,29,127.375,127.5156,127.2813,127.4844,85193
ZNU15,2015-05-29 08:00,29,127.5,127.5781,127.4844,127.5469,63773
ZNU15,2015-05-29 08:30,29,127.5469,127.6563,127.4844,127.5469,104872
ZNU15,2015-05-29 09:00,29,127.5469,127.5781,127.4688,127.5156,66133
ZNU15,2015-05-29 09:30,29,127.5313,127.5781,127.5,127.5469,39208
ZNU15,2015-05-29 10:00,29,127.5469,127.5469,127.4844,127.5313,46988
ZNU15,2015-05-29 10:30,29,127.5313,127.5781,127.4688,127.5469,64176
ZNU15,2015-05-29 11:00,29,127.5469,127.6094,127.5313,127.5781,29548
ZNU15,2015-05-29 11:30,29,127.5781,127.5938,127.5313,127.5469,21350
ZNU15,2015-05-29 12:00,29,127.5313,127.625,127.5313,127.6094,32777
ZNU15,2015-05-29 12:30,29,127.6094,127.6563,127.6094,127.6406,19399
ZNU15,2015-05-29 13:00,29,127.6406,127.7031,127.625,127.6719,29384
ZNU15,2015-05-29 13:30,29,127.6875,127.7188,127.6094,127.6875,122858
ZNU15,2015-05-29 14:00,29,127.6875,127.7031,127.4844,127.5,85184
ZNU15,2015-05-29 14:30,29,127.5,127.5156,127.4375,127.4844,32342
ZNU15,2015-05-29 15:00,29,127.4844,127.5156,127.4375,127.5156,18886
ZNU15,2015-05-29 15:30,29,127.5,127.5469,127.4688,127.4688,18787
ZNU15,2015-05-29 16:00,29,127.4688,127.4688,127.4688,127.4688,1
ZNU15,2015-05-31 17:00,1,127.4844,127.5469,127.4688,127.5,4387
ZNU15,2015-05-31 17:30,1,127.5,127.5,127.4688,127.5,876
ZNU15,2015-05-31 18:00,1,127.5,127.5,127.4531,127.4688,1185
ZNU15,2015-05-31 18:30,1,127.4688,127.4844,127.4375,127.4531,1718
ZNU15,2015-05-31 19:00,1,127.4531,127.4688,127.4375,127.4531,1994
ZNU15,2015-05-31 19:30,1,127.4531,127.4531,127.375,127.3906,4024
ZNU15,2015-05-31 20:00,1,127.3906,127.4375,127.375,127.4375,2424
ZNU15,2015-05-31 20:30,1,127.4375,127.4688,127.4375,127.4531,2429
ZNU15,2015-05-31 21:00,1,127.4531,127.4531,127.4531,127.4531,525
ZNU15,2015-05-31 21:30,1,127.4531,127.4688,127.4375,127.4531,296
ZNU15,2015-05-31 22:00,1,127.4531,127.4688,127.4531,127.4688,1796
ZNU15,2015-05-31 22:30,1,127.4531,127.5,127.4531,127.5,3484
ZNU15,2015-05-31 23:00,1,127.5,127.5156,127.4844,127.4844,2115
ZNU15,2015-05-31 23:30,1,127.4844,127.5,127.4844,127.5,1269
ZNU15,2015-06-01 00:00,1,127.5,127.5156,127.4844,127.4844,594
ZNU15,2015-06-01 00:30,1,127.5,127.5,127.4688,127.4844,2056
ZNU15,2015-06-01 01:00,1,127.4844,127.5,127.4688,127.4844,5990
ZNU15,2015-06-01 01:30,1,127.4688,127.5156,127.4531,127.4531,4340
ZNU15,2015-06-01 02:00,1,127.4531,127.4688,127.3594,127.375,14869
ZNU15,2015-06-01 02:30,1,127.375,127.4063,127.3438,127.375,13217
ZNU15,2015-06-01 03:00,1,127.375,127.4219,127.3594,127.4063,7702
ZNU15,2015-06-01 03:30,1,127.4063,127.4688,127.375,127.4531,16729
ZNU15,2015-06-01 04:00,1,127.4531,127.4688,127.4063,127.4531,9598
ZNU15,2015-06-01 04:30,1,127.4531,127.5,127.4531,127.4688,10412
ZNU15,2015-06-01 05:00,1,127.4688,127.4844,127.4063,127.4063,7467
ZNU15,2015-06-01 05:30,1,127.4063,127.4375,127.4063,127.4219,6022
ZNU15,2015-06-01 06:00,1,127.4063,127.4844,127.4063,127.4375,12840
ZNU15,2015-06-01 06:30,1,127.4375,127.4531,127.3281,127.4219,38846
ZNU15,2015-06-01 07:00,1,127.4219,127.6094,127.4063,127.4844,68325
ZNU15,2015-06-01 07:30,1,127.4844,127.6719,127.4688,127.6563,77833
ZNU15,2015-06-01 08:00,1,127.6406,127.6563,127.5,127.5156,53379
ZNU15,2015-06-01 08:30,1,127.5156,127.5938,127.5,127.5781,39206
ZNU15,2015-06-01 09:00,1,127.5625,127.5625,127.25,127.2813,46721
ZNU15,2015-06-01 09:30,1,127.2813,127.375,127.2813,127.2969,41955
ZNU15,2015-06-01 10:00,1,127.3125,127.3125,127.1719,127.2188,63884
ZNU15,2015-06-01 10:30,1,127.2188,127.2344,127.1094,127.125,53388
ZNU15,2015-06-01 11:00,1,127.1406,127.1563,127,127,70779
ZNU15,2015-06-01 11:30,1,127.0156,127.0625,126.9688,127.0156,35767
ZNU15,2015-06-01 12:00,1,127.0156,127.0313,126.9688,127.0156,31758
ZNU15,2015-06-01 12:30,1,127.0156,127.0313,126.8594,126.8906,46469
ZNU15,2015-06-01 13:00,1,126.8906,126.9375,126.875,126.9375,28387
ZNU15,2015-06-01 13:30,1,126.9219,126.9844,126.8906,126.9063,40160
ZNU15,2015-06-01 14:00,1,126.9219,126.9531,126.8594,126.9531,24995
ZNU15,2015-06-01 14:30,1,126.9531,127.0156,126.9375,126.9688,32497
ZNU15,2015-06-01 15:00,1,126.9844,126.9844,126.9531,126.9688,9232
ZNU15,2015-06-01 15:30,1,126.9844,127,126.9688,126.9844,4425
ZNU15,2015-06-01 16:00,1,126.9844,126.9844,126.9844,126.9844,1
ZNU15,2015-06-01 17:00,2,127.0156,127.0313,126.9688,126.9844,4335
ZNU15,2015-06-01 17:30,2,127,127.0313,126.9844,127.0156,2184
ZNU15,2015-06-01 18:00,2,127.0156,127.0313,127,127.0156,1016
ZNU15,2015-06-01 18:30,2,127.0156,127.0156,126.9531,126.9531,1839
ZNU15,2015-06-01 19:00,2,126.9688,126.9844,126.9531,126.9844,1526
ZNU15,2015-06-01 19:30,2,126.9844,127,126.9688,126.9688,2477
ZNU15,2015-06-01 20:00,2,126.9844,126.9844,126.9531,126.9688,1245
ZNU15,2015-06-01 20:30,2,126.9688,126.9688,126.9063,126.9219,3009
ZNU15,2015-06-01 21:00,2,126.9219,126.9375,126.8906,126.9219,4812
ZNU15,2015-06-01 21:30,2,126.9219,126.9375,126.9219,126.9375,1089
ZNU15,2015-06-01 22:00,2,126.9375,126.9531,126.9219,126.9219,815
ZNU15,2015-06-01 22:30,2,126.9375,126.9688,126.9219,126.9375,2166
ZNU15,2015-06-01 23:00,2,126.9531,126.9688,126.9219,126.9688,2332
ZNU15,2015-06-01 23:30,2,126.9531,127,126.9531,127,5106
ZNU15,2015-06-02 00:00,2,127,127,126.9688,126.9844,1728
ZNU15,2015-06-02 00:30,2,126.9844,127.0313,126.9844,127.0156,5579
ZNU15,2015-06-02 01:00,2,127,127.0313,126.9063,126.9375,15903
ZNU15,2015-06-02 01:30,2,126.9531,126.9688,126.8906,126.9219,9518
ZNU15,2015-06-02 02:00,2,126.9219,126.9219,126.8125,126.8594,28490
ZNU15,2015-06-02 02:30,2,126.8594,126.9063,126.8438,126.9063,13205
ZNU15,2015-06-02 03:00,2,126.9063,126.9219,126.8438,126.875,16305
ZNU15,2015-06-02 03:30,2,126.875,126.875,126.6875,126.7188,42224
ZNU15,2015-06-02 04:00,2,126.7188,126.75,126.6563,126.7031,29131
ZNU15,2015-06-02 04:30,2,126.6875,126.75,126.6406,126.6719,22803
ZNU15,2015-06-02 05:00,2,126.6719,126.7344,126.6719,126.7188,20884
ZNU15,2015-06-02 05:30,2,126.7344,126.75,126.6875,126.7031,15351
ZNU15,2015-06-02 06:00,2,126.7031,126.7031,126.5313,126.5625,53314
ZNU15,2015-06-02 06:30,2,126.5469,126.6875,126.5313,126.6719,52815
ZNU15,2015-06-02 07:00,2,126.6719,126.7813,126.5781,126.6406,103127
ZNU15,2015-06-02 07:30,2,126.6406,126.6719,126.4531,126.4688,92951
ZNU15,2015-06-02 08:00,2,126.4688,126.6406,126.4531,126.5625,73497
ZNU15,2015-06-02 08:30,2,126.5781,126.5938,126.4219,126.4531,114030
ZNU15,2015-06-02 09:00,2,126.4531,126.5625,126.3594,126.3906,110577
ZNU15,2015-06-02 09:30,2,126.3906,126.4844,126.3438,126.4531,100268
ZNU15,2015-06-02 10:00,2,126.4531,126.4688,126.3594,126.375,74373
ZNU15,2015-06-02 10:30,2,126.3594,126.3906,126.2656,126.2813,56766
ZNU15,2015-06-02 11:00,2,126.2813,126.3125,126.25,126.2813,56419
ZNU15,2015-06-02 11:30,2,126.2813,126.3594,126.2656,126.3125,46173
ZNU15,2015-06-02 12:00,2,126.3125,126.3438,126.2813,126.2969,19282
ZNU15,2015-06-02 12:30,2,126.2969,126.3125,126.2188,126.2656,37952
ZNU15,2015-06-02 13:00,2,126.25,126.3125,126.25,126.2813,28721
ZNU15,2015-06-02 13:30,2,126.2969,126.3281,126.2813,126.3125,33558
ZNU15,2015-06-02 14:00,2,126.3281,126.3281,126.2969,126.3125,28429
ZNU15,2015-06-02 14:30,2,126.3125,126.3438,126.2969,126.3125,15793
ZNU15,2015-06-02 15:00,2,126.3281,126.3594,126.3125,126.3438,9867
ZNU15,2015-06-02 15:30,2,126.3438,126.3438,126.3125,126.3125,6742
ZNU15,2015-06-02 17:00,3,126.3281,126.3438,126.3125,126.3438,1038
ZNU15,2015-06-02 17:30,3,126.3438,126.375,126.3438,126.3438,1520
ZNU15,2015-06-02 18:00,3,126.3438,126.3594,126.3125,126.3438,800
ZNU15,2015-06-02 18:30,3,126.3594,126.375,126.3438,126.3594,2546
ZNU15,2015-06-02 19:00,3,126.3594,126.375,126.3438,126.375,2693
ZNU15,2015-06-02 19:30,3,126.375,126.4063,126.3594,126.3906,2647
ZNU15,2015-06-02 20:00,3,126.3906,126.3906,126.3281,126.3594,6078
ZNU15,2015-06-02 20:30,3,126.3438,126.3594,126.2969,126.3438,5646
ZNU15,2015-06-02 21:00,3,126.3594,126.3594,126.3125,126.3281,3423
ZNU15,2015-06-02 21:30,3,126.3438,126.3438,126.25,126.2813,4120
ZNU15,2015-06-02 22:00,3,126.2813,126.2969,126.25,126.2813,2202
ZNU15,2015-06-02 22:30,3,126.2969,126.2969,126.25,126.2813,2527
ZNU15,2015-06-02 23:00,3,126.2813,126.2969,126.2656,126.2969,2004
ZNU15,2015-06-02 23:30,3,126.2969,126.3281,126.2813,126.3281,2296
ZNU15,2015-06-03 00:00,3,126.3281,126.3281,126.2813,126.3125,4006
ZNU15,2015-06-03 00:30,3,126.3125,126.3281,126.2344,126.2344,4844
ZNU15,2015-06-03 01:00,3,126.2344,126.2969,126.2031,126.2656,19946
ZNU15,2015-06-03 01:30,3,126.2656,126.2656,126.1406,126.2031,27633
ZNU15,2015-06-03 02:00,3,126.2188,126.2656,126.1563,126.2031,27668
ZNU15,2015-06-03 02:30,3,126.2031,126.2813,126.1875,126.2344,18199
ZNU15,2015-06-03 03:00,3,126.2344,126.2813,126.2031,126.2188,14144
ZNU15,2015-06-03 03:30,3,126.2344,126.2813,126.1719,126.2656,19258
ZNU15,2015-06-03 04:00,3,126.2656,126.3125,126.2031,126.2656,20312
ZNU15,2015-06-03 04:30,3,126.2656,126.3281,126.2344,126.2344,13496
ZNU15,2015-06-03 05:00,3,126.2344,126.25,126.2031,126.2344,10166
ZNU15,2015-06-03 05:30,3,126.2344,126.2656,126.1719,126.1875,12454
ZNU15,2015-06-03 06:00,3,126.1719,126.1875,126.1094,126.1406,32188
ZNU15,2015-06-03 06:30,3,126.1563,126.2188,126.1406,126.1719,25698
ZNU15,2015-06-03 07:00,3,126.1719,126.2344,126.0625,126.2344,79835
ZNU15,2015-06-03 07:30,3,126.2344,126.2813,126.1094,126.1406,103029
ZNU15,2015-06-03 08:00,3,126.1563,126.1563,125.8125,125.8281,194427
ZNU15,2015-06-03 08:30,3,125.8281,125.8438,125.6563,125.7188,151641
ZNU15,2015-06-03 09:00,3,125.7188,125.7813,125.5938,125.75,159781
ZNU15,2015-06-03 09:30,3,125.7656,125.8906,125.75,125.7813,88901
ZNU15,2015-06-03 10:00,3,125.7969,125.7969,125.6563,125.6563,67918
ZNU15,2015-06-03 10:30,3,125.6563,125.7031,125.5,125.625,71352
ZNU15,2015-06-03 11:00,3,125.6094,125.6563,125.4688,125.4844,51759
ZNU15,2015-06-03 11:30,3,125.4844,125.5156,125.3438,125.4219,92228
ZNU15,2015-06-03 12:00,3,125.4219,125.5625,125.3906,125.5156,56136
ZNU15,2015-06-03 12:30,3,125.5156,125.5781,125.4688,125.5625,40386
ZNU15,2015-06-03 13:00,3,125.5469,125.5938,125.5156,125.5156,41767
ZNU15,2015-06-03 13:30,3,125.5156,125.5469,125.4844,125.4844,33890
ZNU15,2015-06-03 14:00,3,125.5,125.5,125.4063,125.4063,42360
ZNU15,2015-06-03 14:30,3,125.4063,125.4531,125.375,125.4375,26813
ZNU15,2015-06-03 15:00,3,125.4375,125.5156,125.4219,125.5,22705
ZNU15,2015-06-03 15:30,3,125.5156,125.5313,125.4844,125.5,14668
ZNU15,2015-06-03 17:00,4,125.5156,125.5469,125.5,125.5313,1102
ZNU15,2015-06-03 17:30,4,125.5156,125.5313,125.5156,125.5313,2321
ZNU15,2015-06-03 18:00,4,125.5313,125.5469,125.5313,125.5313,1184
ZNU15,2015-06-03 18:30,4,125.5469,125.5469,125.5,125.5,1295
ZNU15,2015-06-03 19:00,4,125.5156,125.5469,125.5156,125.5313,1604
ZNU15,2015-06-03 19:30,4,125.5469,125.5781,125.5156,125.5469,3660
ZNU15,2015-06-03 20:00,4,125.5469,125.6094,125.5313,125.5781,5455
ZNU15,2015-06-03 20:30,4,125.5938,125.6563,125.5938,125.6406,6291
ZNU15,2015-06-03 21:00,4,125.625,125.6563,125.6094,125.625,1971
ZNU15,2015-06-03 21:30,4,125.625,125.6406,125.5938,125.6094,1536
ZNU15,2015-06-03 22:00,4,125.6094,125.6094,125.5469,125.5781,4214
ZNU15,2015-06-03 22:30,4,125.5938,125.5938,125.5156,125.5156,4145
ZNU15,2015-06-03 23:00,4,125.5156,125.5313,125.4219,125.4375,7055
ZNU15,2015-06-03 23:30,4,125.4375,125.4531,125.3906,125.4375,6766
ZNU15,2015-06-04 00:00,4,125.4375,125.5,125.4219,125.4688,4341
ZNU15,2015-06-04 00:30,4,125.4688,125.5313,125.4531,125.5313,5473
ZNU15,2015-06-04 01:00,4,125.5156,125.5469,125.2969,125.3906,44872
ZNU15,2015-06-04 01:30,4,125.375,125.4219,125.3594,125.4063,17121
ZNU15,2015-06-04 02:00,4,125.4063,125.4844,125.375,125.4375,32311
ZNU15,2015-06-04 02:30,4,125.4375,125.4531,125.1563,125.1719,92724
ZNU15,2015-06-04 03:00,4,125.1719,125.2813,125.0625,125.1094,68431
ZNU15,2015-06-04 03:30,4,125.1094,125.1875,124.9844,125.1719,78410
ZNU15,2015-06-04 04:00,4,125.1719,125.3281,125.1094,125.2813,55971
ZNU15,2015-06-04 04:30,4,125.2813,125.2813,125.125,125.1406,49396
ZNU15,2015-06-04 05:00,4,125.125,125.2188,125.1094,125.1719,31972
ZNU15,2015-06-04 05:30,4,125.1875,125.2813,125.1719,125.2344,24866
ZNU15,2015-06-04 06:00,4,125.2344,125.4531,125.2344,125.4531,54501
ZNU15,2015-06-04 06:30,4,125.4375,125.6094,125.375,125.5625,77055
ZNU15,2015-06-04 07:00,4,125.5469,125.6719,125.5,125.6094,75249
ZNU15,2015-06-04 07:30,4,125.6094,125.8125,125.5313,125.6406,171223
ZNU15,2015-06-04 08:00,4,125.6406,125.7344,125.5938,125.625,85246
ZNU15,2015-06-04 08:30,4,125.6094,125.9844,125.6094,125.875,158556
ZNU15,2015-06-04 09:00,4,125.8594,126,125.7813,125.9219,75376
ZNU15,2015-06-04 09:30,4,125.9375,126,125.8281,125.8281,70529
ZNU15,2015-06-04 10:00,4,125.8438,125.8594,125.7188,125.7969,65905
ZNU15,2015-06-04 10:30,4,125.7969,125.8125,125.6094,125.6563,80405
ZNU15,2015-06-04 11:00,4,125.6563,125.7813,125.6563,125.75,25264
ZNU15,2015-06-04 11:30,4,125.75,125.8906,125.75,125.8125,37062
ZNU15,2015-06-04 12:00,4,125.8281,125.8438,125.7969,125.7969,15831
ZNU15,2015-06-04 12:30,4,125.7969,126.0156,125.7969,126,45133
ZNU15,2015-06-04 13:00,4,126,126.0625,125.9219,126.0156,33748
ZNU15,2015-06-04 13:30,4,126.0156,126.0313,125.9219,125.9531,40724
ZNU15,2015-06-04 14:00,4,125.9375,125.9844,125.8906,125.9375,28167
ZNU15,2015-06-04 14:30,4,125.9375,125.9531,125.875,125.8906,22285
ZNU15,2015-06-04 15:00,4,125.9063,125.9375,125.8906,125.8906,9788
ZNU15,2015-06-04 15:30,4,125.8906,125.9375,125.8906,125.9219,4945
ZNU15,2015-06-04 17:00,5,125.9219,125.9375,125.875,125.9063,1521
ZNU15,2015-06-04 17:30,5,125.9063,125.9063,125.8594,125.8594,1041
ZNU15,2015-06-04 18:00,5,125.875,125.875,125.8438,125.8594,898
ZNU15,2015-06-04 18:30,5,125.8594,125.8906,125.8594,125.8906,522
ZNU15,2015-06-04 19:00,5,125.875,125.8906,125.8438,125.8594,1928
ZNU15,2015-06-04 19:30,5,125.8438,125.8594,125.7813,125.7969,4494
ZNU15,2015-06-04 20:00,5,125.7969,125.8125,125.75,125.7656,4468
ZNU15,2015-06-04 20:30,5,125.7656,125.7656,125.6875,125.7188,6491
ZNU15,2015-06-04 21:00,5,125.7188,125.7344,125.7031,125.7344,2025
ZNU15,2015-06-04 21:30,5,125.7344,125.7656,125.7344,125.7656,4109
ZNU15,2015-06-04 22:00,5,125.75,125.7813,125.75,125.7656,1307
ZNU15,2015-06-04 22:30,5,125.75,125.7656,125.7188,125.7656,3863
ZNU15,2015-06-04 23:00,5,125.75,125.7656,125.7344,125.7656,1202
ZNU15,2015-06-04 23:30,5,125.7656,125.8281,125.75,125.8281,2616
ZNU15,2015-06-05 00:00,5,125.8125,125.8125,125.7813,125.7969,1433
ZNU15,2015-06-05 00:30,5,125.7969,125.8281,125.7344,125.7656,3873
ZNU15,2015-06-05 01:00,5,125.7656,125.8281,125.6719,125.7969,20590
ZNU15,2015-06-05 01:30,5,125.7969,125.8125,125.6875,125.6875,17635
ZNU15,2015-06-05 02:00,5,125.6875,125.75,125.6406,125.7188,29976
ZNU15,2015-06-05 02:30,5,125.7188,125.75,125.5625,125.6094,37794
ZNU15,2015-06-05 03:00,5,125.5938,125.6563,125.5625,125.5625,20541
ZNU15,2015-06-05 03:30,5,125.5781,125.6875,125.5781,125.6719,20509
ZNU15,2015-06-05 04:00,5,125.6719,125.7344,125.6563,125.7031,11303
ZNU15,2015-06-05 04:30,5,125.7031,125.7031,125.6094,125.625,15751
ZNU15,2015-06-05 05:00,5,125.6406,125.6563,125.5938,125.6563,20918
ZNU15,2015-06-05 05:30,5,125.6563,125.7031,125.6406,125.6719,10508
ZNU15,2015-06-05 06:00,5,125.6563,125.6719,125.5469,125.6094,24024
ZNU15,2015-06-05 06:30,5,125.6094,125.7188,125.5938,125.6094,26712
ZNU15,2015-06-05 07:00,5,125.6094,125.6719,125.5156,125.6406,55538
ZNU15,2015-06-05 07:30,5,125.5781,125.6406,124.75,124.9063,326920
ZNU15,2015-06-05 08:00,5,124.8906,125.1406,124.8906,124.9844,121662
ZNU15,2015-06-05 08:30,5,124.9844,125,124.8281,124.9844,89377
ZNU15,2015-06-05 09:00,5,124.9688,125.1719,124.9531,125.0781,98150
ZNU15,2015-06-05 09:30,5,125.0781,125.2031,125.0625,125.1094,59264
ZNU15,2015-06-05 10:00,5,125.0938,125.2969,125.0938,125.2813,78926
ZNU15,2015-06-05 10:30,5,125.2813,125.3594,125.25,125.2813,53233
ZNU15,2015-06-05 11:00,5,125.2969,125.2969,125.1875,125.2188,34308
ZNU15,2015-06-05 11:30,5,125.2188,125.25,125.1094,125.2188,32817
ZNU15,2015-06-05 12:00,5,125.2031,125.3125,125.1719,125.2344,22370
ZNU15,2015-06-05 12:30,5,125.2344,125.25,125.0781,125.1094,35374
ZNU15,2015-06-05 13:00,5,125.1094,125.1719,125.0781,125.1563,27919
ZNU15,2015-06-05 13:30,5,125.1563,125.1719,125.0938,125.125,29145
ZNU15,2015-06-05 14:00,5,125.125,125.125,125.0469,125.0781,34267
ZNU15,2015-06-05 14:30,5,125.0781,125.125,125.0625,125.0938,14184
ZNU15,2015-06-05 15:00,5,125.0938,125.0938,125.0625,125.0781,6532
ZNU15,2015-06-05 15:30,5,125.0781,125.0781,125.0469,125.0625,11938
ZNU15,2015-06-07 17:00,8,125.0625,125.0625,125,125.0469,3520
ZNU15,2015-06-07 17:30,8,125.0469,125.0625,125.0313,125.0625,547
ZNU15,2015-06-07 18:00,8,125.0625,125.0625,125.0313,125.0469,894
ZNU15,2015-06-07 18:30,8,125.0469,125.0469,124.9844,125,1788
ZNU15,2015-06-07 19:00,8,125,125.1094,125,125.0938,2498
ZNU15,2015-06-07 19:30,8,125.0938,125.125,125.0469,125.0469,3469
ZNU15,2015-06-07 20:00,8,125.0313,125.0625,125.0156,125.0469,2316
ZNU15,2015-06-07 20:30,8,125.0469,125.0781,125.0469,125.0781,1932
ZNU15,2015-06-07 21:00,8,125.0625,125.0938,125.0625,125.0781,2437
ZNU15,2015-06-07 21:30,8,125.0781,125.0938,125.0469,125.0938,2026
ZNU15,2015-06-07 22:00,8,125.0938,125.0938,125.0781,125.0938,812
ZNU15,2015-06-07 22:30,8,125.0781,125.0938,125.0625,125.0781,1375
ZNU15,2015-06-07 23:00,8,125.0781,125.125,125.0781,125.1094,1495
ZNU15,2015-06-07 23:30,8,125.1094,125.125,125.1094,125.125,966
ZNU15,2015-06-08 00:00,8,125.125,125.1406,125.1094,125.125,2449
ZNU15,2015-06-08 00:30,8,125.1094,125.125,125.0781,125.0938,2339
ZNU15,2015-06-08 01:00,8,125.0781,125.1406,125.0625,125.1406,15853
ZNU15,2015-06-08 01:30,8,125.1406,125.3125,125.1406,125.2656,26584
ZNU15,2015-06-08 02:00,8,125.2656,125.2813,125.1563,125.2031,26533
ZNU15,2015-06-08 02:30,8,125.1875,125.2031,125.0625,125.0938,27427
ZNU15,2015-06-08 03:00,8,125.0938,125.1875,125.0625,125.125,18821
ZNU15,2015-06-08 03:30,8,125.125,125.2188,125.1094,125.1875,16392
ZNU15,2015-06-08 04:00,8,125.1875,125.1875,125.1094,125.1563,10597
ZNU15,2015-06-08 04:30,8,125.1563,125.2344,125.1563,125.2031,10983
ZNU15,2015-06-08 05:00,8,125.2031,125.2344,125.1563,125.2188,6561
ZNU15,2015-06-08 05:30,8,125.2344,125.2656,125.2188,125.2344,13513
ZNU15,2015-06-08 06:00,8,125.25,125.25,125.125,125.125,17884
ZNU15,2015-06-08 06:30,8,125.1406,125.2188,125.1094,125.1563,32268
ZNU15,2015-06-08 07:00,8,125.1563,125.2188,125.0781,125.2188,48902
ZNU15,2015-06-08 07:30,8,125.2188,125.3125,125.1875,125.2813,49403
ZNU15,2015-06-08 08:00,8,125.2656,125.375,125.2188,125.3594,63178
ZNU15,2015-06-08 08:30,8,125.3438,125.3594,125.3125,125.3438,7685
ZNU15,2015-06-08 10:30,8,125.2969,125.3281,125.2969,125.3125,6729
ZNU15,2015-06-08 11:00,8,125.3125,125.3281,125.25,125.2656,14572
ZNU15,2015-06-08 11:30,8,125.25,125.3125,125.2344,125.2813,17024
ZNU15,2015-06-08 12:00,8,125.2813,125.3438,125.2344,125.3125,20411
ZNU15,2015-06-08 12:30,8,125.3125,125.3594,125.2656,125.3281,20836
ZNU15,2015-06-08 13:00,8,125.3281,125.4219,125.3281,125.3594,28837
ZNU15,2015-06-08 13:30,8,125.375,125.3906,125.3125,125.3594,21871
ZNU15,2015-06-08 14:00,8,125.3438,125.3594,125.2656,125.2969,23128
ZNU15,2015-06-08 14:30,8,125.2969,125.3281,125.2656,125.3125,11537
ZNU15,2015-06-08 15:00,8,125.2969,125.3906,125.2969,125.3438,16973
ZNU15,2015-06-08 15:30,8,125.3438,125.3594,125.3281,125.3438,8409
ZNU15,2015-06-08 17:00,9,125.3281,125.3281,125.2813,125.3125,1389
ZNU15,2015-06-08 17:30,9,125.3281,125.3594,125.3125,125.3594,1083
ZNU15,2015-06-08 18:00,9,125.3594,125.3594,125.3281,125.3438,533
ZNU15,2015-06-08 18:30,9,125.3438,125.3438,125.3125,125.3281,664
ZNU15,2015-06-08 19:00,9,125.3281,125.3281,125.2969,125.3281,1381
ZNU15,2015-06-08 19:30,9,125.3281,125.3594,125.3125,125.3594,1553
ZNU15,2015-06-08 20:00,9,125.3438,125.4063,125.3438,125.375,2947
ZNU15,2015-06-08 20:30,9,125.3906,125.3906,125.3438,125.3594,3525
ZNU15,2015-06-08 21:00,9,125.3594,125.4375,125.3594,125.4375,3173
ZNU15,2015-06-08 21:30,9,125.4219,125.4531,125.4219,125.4375,3660
ZNU15,2015-06-08 22:00,9,125.4375,125.5,125.4375,125.4688,7910
ZNU15,2015-06-08 22:30,9,125.4531,125.4844,125.4375,125.4531,1634
ZNU15,2015-06-08 23:00,9,125.4688,125.5,125.4531,125.4844,2439
ZNU15,2015-06-08 23:30,9,125.4844,125.5,125.4688,125.4844,2897
ZNU15,2015-06-09 00:00,9,125.4844,125.5156,125.4688,125.4844,3535
ZNU15,2015-06-09 00:30,9,125.4844,125.5156,125.4844,125.4844,4634
ZNU15,2015-06-09 01:00,9,125.4844,125.5938,125.4844,125.5625,23951
ZNU15,2015-06-09 01:30,9,125.5469,125.5781,125.5313,125.5469,11561
ZNU15,2015-06-09 02:00,9,125.5313,125.5625,125.4688,125.4844,21658
ZNU15,2015-06-09 02:30,9,125.4844,125.5,125.4219,125.4531,16704
ZNU15,2015-06-09 03:00,9,125.4531,125.5,125.4063,125.4844,16031
ZNU15,2015-06-09 03:30,9,125.4844,125.4844,125.4063,125.4531,20262
ZNU15,2015-06-09 04:00,9,125.4531,125.4844,125.4063,125.4219,14146
ZNU15,2015-06-09 04:30,9,125.4063,125.5156,125.3906,125.5,16490
ZNU15,2015-06-09 05:00,9,125.5,125.5469,125.4844,125.5,13191
ZNU15,2015-06-09 05:30,9,125.5,125.5156,125.4531,125.4688,11680
ZNU15,2015-06-09 06:00,9,125.4531,125.5,125.3906,125.4063,23379
ZNU15,2015-06-09 06:30,9,125.4063,125.4375,125.25,125.2969,41880
ZNU15,2015-06-09 07:00,9,125.3125,125.375,125.2344,125.25,49322
ZNU15,2015-06-09 07:30,9,125.2344,125.2656,125.1094,125.1406,73503
ZNU15,2015-06-09 08:00,9,125.1406,125.2188,125.1094,125.125,62769
ZNU15,2015-06-09 08:30,9,125.125,125.1563,124.8281,124.9063,142463
ZNU15,2015-06-09 09:00,9,124.9063,124.9844,124.8438,124.9219,80884
ZNU15,2015-06-09 09:30,9,124.9219,125.0313,124.8438,124.8594,58603
ZNU15,2015-06-09 10:00,9,124.8594,124.9844,124.7969,124.9688,54700
ZNU15,2015-06-09 10:30,9,124.9688,125.0781,124.9531,125.0625,45538
ZNU15,2015-06-09 11:00,9,125.0625,125.0625,124.9531,124.9688,39162
ZNU15,2015-06-09 11:30,9,124.9844,125.0469,124.9531,125.0313,18017
ZNU15,2015-06-09 12:00,9,125.0156,125.1563,124.9844,125.125,45564
ZNU15,2015-06-09 12:30,9,125.125,125.1563,125.0781,125.125,18735
ZNU15,2015-06-09 13:00,9,125.125,125.125,125.0625,125.1094,12961
ZNU15,2015-06-09 13:30,9,125.0938,125.125,125.0781,125.1094,19317
ZNU15,2015-06-09 14:00,9,125.0938,125.1094,125.0469,125.0938,19360
ZNU15,2015-06-09 14:30,9,125.0781,125.1094,124.9688,124.9844,28358
ZNU15,2015-06-09 15:00,9,124.9688,125,124.9531,124.9531,13909
ZNU15,2015-06-09 15:30,9,124.9531,124.9688,124.8906,124.9219,24994
ZNU15,2015-06-09 17:00,10,124.9219,124.9375,124.875,124.8906,2274
ZNU15,2015-06-09 17:30,10,124.8906,124.9219,124.875,124.9219,1149
ZNU15,2015-06-09 18:00,10,124.9219,124.9531,124.9219,124.9375,1876
ZNU15,2015-06-09 18:30,10,124.9375,125,124.9219,124.9688,3258
ZNU15,2015-06-09 19:00,10,124.9688,124.9844,124.9219,124.9219,4047
ZNU15,2015-06-09 19:30,10,124.9219,124.9531,124.8906,124.9063,1949
ZNU15,2015-06-09 20:00,10,124.8906,124.9375,124.8906,124.9375,2704
ZNU15,2015-06-09 20:30,10,124.9219,124.9688,124.9219,124.9688,3092
ZNU15,2015-06-09 21:00,10,124.9531,124.9688,124.9063,124.9063,3021
ZNU15,2015-06-09 21:30,10,124.9063,124.9375,124.8906,124.8906,2310
ZNU15,2015-06-09 22:00,10,124.9063,124.9063,124.8594,124.8594,3086
ZNU15,2015-06-09 22:30,10,124.875,124.8906,124.7813,124.7969,7428
ZNU15,2015-06-09 23:00,10,124.7969,124.8906,124.7813,124.875,5622
ZNU15,2015-06-09 23:30,10,124.875,124.9063,124.8438,124.8906,5116
ZNU15,2015-06-10 00:00,10,124.8906,124.9063,124.8281,124.8438,4383
ZNU15,2015-06-10 00:30,10,124.8438,124.8906,124.8281,124.875,3213
ZNU15,2015-06-10 01:00,10,124.875,124.9375,124.8438,124.875,16269
ZNU15,2015-06-10 01:30,10,124.875,124.9531,124.8438,124.8594,27579
ZNU15,2015-06-10 02:00,10,124.8594,124.9375,124.75,124.75,39247
ZNU15,2015-06-10 02:30,10,124.75,124.8125,124.6875,124.7188,62469
ZNU15,2015-06-10 03:00,10,124.7188,124.7344,124.5313,124.7188,82770
ZNU15,2015-06-10 03:30,10,124.7188,124.7969,124.6563,124.7344,45739
ZNU15,2015-06-10 04:00,10,124.7188,124.7344,124.5625,124.5938,44839
ZNU15,2015-06-10 04:30,10,124.5938,124.7344,124.5938,124.7344,27188
ZNU15,2015-06-10 05:00,10,124.7188,124.75,124.6094,124.625,26393
ZNU15,2015-06-10 05:30,10,124.625,124.625,124.5313,124.5469,27198
ZNU15,2015-06-10 06:00,10,124.5313,124.6719,124.5156,124.625,46297
ZNU15,2015-06-10 06:30,10,124.6094,124.6719,124.5625,124.6563,40145
ZNU15,2015-06-10 07:00,10,124.6563,124.6875,124.5938,124.6563,62925
ZNU15,2015-06-10 07:30,10,124.6563,124.7188,124.6406,124.6875,48522
ZNU15,2015-06-10 08:00,10,124.6875,124.7656,124.6719,124.75,36748
ZNU15,2015-06-10 08:30,10,124.7344,124.8281,124.7188,124.8125,84987
ZNU15,2015-06-10 09:00,10,124.8125,124.875,124.75,124.7813,62155
ZNU15,2015-06-10 09:30,10,124.7656,124.7656,124.6563,124.6719,56807
ZNU15,2015-06-10 10:00,10,124.6719,124.7031,124.5781,124.6406,80768
ZNU15,2015-06-10 10:30,10,124.6563,124.7188,124.5938,124.6875,35625
ZNU15,2015-06-10 11:00,10,124.6875,124.7188,124.6406,124.6563,22036
ZNU15,2015-06-10 11:30,10,124.6719,124.7813,124.6406,124.75,53640
ZNU15,2015-06-10 12:00,10,124.7656,124.8594,124.7344,124.7656,65485
ZNU15,2015-06-10 12:30,10,124.7656,124.8125,124.6875,124.7188,30369
ZNU15,2015-06-10 13:00,10,124.7188,124.7656,124.6719,124.6719,19571
ZNU15,2015-06-10 13:30,10,124.6719,124.7031,124.6406,124.6563,24821
ZNU15,2015-06-10 14:00,10,124.6563,124.6563,124.5469,124.5625,44863
ZNU15,2015-06-10 14:30,10,124.5625,124.6094,124.5313,124.6094,17069
ZNU15,2015-06-10 15:00,10,124.6094,124.625,124.5781,124.625,14912
ZNU15,2015-06-10 15:30,10,124.625,124.6563,124.5938,124.625,18257
ZNU15,2015-06-10 17:00,11,124.6875,124.7344,124.6875,124.7188,3224
ZNU15,2015-06-10 17:30,11,124.7188,124.7344,124.6719,124.7188,2384
ZNU15,2015-06-10 18:00,11,124.7031,124.7188,124.7031,124.7188,938
ZNU15,2015-06-10 18:30,11,124.7031,124.7344,124.7031,124.7188,1393
ZNU15,2015-06-10 19:00,11,124.7344,124.7344,124.6875,124.7188,2103
ZNU15,2015-06-10 19:30,11,124.7344,124.7344,124.6719,124.6875,2136
ZNU15,2015-06-10 20:00,11,124.6875,124.6875,124.6719,124.6875,1882
ZNU15,2015-06-10 20:30,11,124.6719,124.7031,124.625,124.6875,5014
ZNU15,2015-06-10 21:00,11,124.6875,124.7188,124.6563,124.7188,2797
ZNU15,2015-06-10 21:30,11,124.7188,124.75,124.7031,124.7031,2823
ZNU15,2015-06-10 22:00,11,124.6875,124.7031,124.6719,124.6875,2549
ZNU15,2015-06-10 22:30,11,124.7031,124.7344,124.6875,124.7031,2917
ZNU15,2015-06-10 23:00,11,124.7031,124.7188,124.6563,124.7188,3791
ZNU15,2015-06-10 23:30,11,124.7031,124.7188,124.6875,124.7031,1143
ZNU15,2015-06-11 00:00,11,124.7031,124.7031,124.6875,124.7031,999
ZNU15,2015-06-11 00:30,11,124.6875,124.75,124.6875,124.7188,4021
ZNU15,2015-06-11 01:00,11,124.7031,124.7656,124.6563,124.6563,14155
ZNU15,2015-06-11 01:30,11,124.6406,124.6719,124.5938,124.625,16311
ZNU15,2015-06-11 02:00,11,124.6406,124.6406,124.5313,124.5781,26937
ZNU15,2015-06-11 02:30,11,124.5781,124.6094,124.5469,124.5938,25977
ZNU15,2015-06-11 03:00,11,124.5938,124.7344,124.5938,124.6406,39452
ZNU15,2015-06-11 03:30,11,124.6406,124.6719,124.5938,124.625,13293
ZNU15,2015-06-11 04:00,11,124.625,124.625,124.4688,124.4688,35985
ZNU15,2015-06-11 04:30,11,124.4688,124.5313,124.4531,124.5313,28650
ZNU15,2015-06-11 05:00,11,124.5313,124.5625,124.4844,124.5313,17620
ZNU15,2015-06-11 05:30,11,124.5313,124.5938,124.5313,124.5938,15397
ZNU15,2015-06-11 06:00,11,124.5938,124.5938,124.5313,124.5781,15646
ZNU15,2015-06-11 06:30,11,124.5938,124.7344,124.5781,124.7344,49253
ZNU15,2015-06-11 07:00,11,124.7344,124.8594,124.6406,124.6875,103526
ZNU15,2015-06-11 07:30,11,124.6563,125.0625,124.5,124.9688,230932
ZNU15,2015-06-11 08:00,11,124.9688,125.0156,124.8438,124.8906,74031
ZNU15,2015-06-11 08:30,11,124.875,124.9219,124.7344,124.7813,85130
ZNU15,2015-06-11 09:00,11,124.7813,124.875,124.7344,124.8594,49862
ZNU15,2015-06-11 09:30,11,124.8438,124.9844,124.8438,124.9063,76954
ZNU15,2015-06-11 10:00,11,124.9219,124.9688,124.8594,124.9375,45588
ZNU15,2015-06-11 10:30,11,124.9375,125.0938,124.9219,125.0625,67863
ZNU15,2015-06-11 11:00,11,125.0781,125.1406,125.0469,125.0781,43754
ZNU15,2015-06-11 11:30,11,125.0938,125.1094,125,125.0156,45556
ZNU15,2015-06-11 12:00,11,125.0313,125.2656,125.0156,125.2344,95051
ZNU15,2015-06-11 12:30,11,125.2344,125.2969,125.2031,125.2656,48361
ZNU15,2015-06-11 13:00,11,125.2656,125.2969,125.25,125.2656,22908
ZNU15,2015-06-11 13:30,11,125.2656,125.375,125.25,125.3594,61158
ZNU15,2015-06-11 14:00,11,125.3438,125.375,125.2969,125.3125,20659
ZNU15,2015-06-11 14:30,11,125.2969,125.3594,125.2969,125.3438,13685
ZNU15,2015-06-11 15:00,11,125.3438,125.3906,125.3281,125.3594,7629
ZNU15,2015-06-11 15:30,11,125.3438,125.3594,125.3438,125.3438,8404
ZNU15,2015-06-11 17:00,12,125.3438,125.4063,125.3281,125.3906,1856
ZNU15,2015-06-11 17:30,12,125.3906,125.4063,125.3594,125.3906,1257
ZNU15,2015-06-11 18:00,12,125.4063,125.4219,125.3594,125.3594,1706
ZNU15,2015-06-11 18:30,12,125.375,125.3906,125.3438,125.3438,2513
ZNU15,2015-06-11 19:00,12,125.3438,125.375,125.3438,125.3594,2539
ZNU15,2015-06-11 19:30,12,125.3594,125.3906,125.3438,125.375,3543
ZNU15,2015-06-11 20:00,12,125.3906,125.4219,125.375,125.375,3528
ZNU15,2015-06-11 20:30,12,125.3906,125.4375,125.3906,125.3906,3470
ZNU15,2015-06-11 21:00,12,125.3906,125.4375,125.3906,125.4219,2078
ZNU15,2015-06-11 21:30,12,125.4219,125.4375,125.4063,125.4219,1096
ZNU15,2015-06-11 22:00,12,125.4219,125.5,125.4219,125.4844,6524
ZNU15,2015-06-11 22:30,12,125.4688,125.4688,125.4375,125.4531,2919
ZNU15,2015-06-11 23:00,12,125.4531,125.4688,125.4375,125.4531,1306
ZNU15,2015-06-11 23:30,12,125.4531,125.5313,125.4531,125.4844,11670
ZNU15,2015-06-12 00:00,12,125.4844,125.5,125.4219,125.4844,5035
ZNU15,2015-06-12 00:30,12,125.4844,125.4844,125.4375,125.4531,4813
ZNU15,2015-06-12 01:00,12,125.4375,125.5156,125.4063,125.4688,12555
ZNU15,2015-06-12 01:30,12,125.4531,125.4688,125.375,125.4063,15368
ZNU15,2015-06-12 02:00,12,125.4063,125.4219,125.2813,125.2969,28986
ZNU15,2015-06-12 02:30,12,125.2813,125.3438,125.2813,125.3125,17207
ZNU15,2015-06-12 03:00,12,125.3125,125.3281,125.2031,125.3281,37041
ZNU15,2015-06-12 03:30,12,125.3125,125.3594,125.2813,125.3281,18099
ZNU15,2015-06-12 04:00,12,125.3281,125.3438,125.2031,125.2969,26896
ZNU15,2015-06-12 04:30,12,125.3125,125.375,125.2656,125.3438,22725
ZNU15,2015-06-12 05:00,12,125.3281,125.3438,125.25,125.2656,12613
ZNU15,2015-06-12 05:30,12,125.2656,125.2656,125.1875,125.2344,19120
ZNU15,2015-06-12 06:00,12,125.2344,125.3906,125.2031,125.375,43934
ZNU15,2015-06-12 06:30,12,125.375,125.4375,125.3594,125.4219,38303
ZNU15,2015-06-12 07:00,12,125.4063,125.4375,125.2344,125.2813,54610
ZNU15,2015-06-12 07:30,12,125.2813,125.375,125.1094,125.2188,114065
ZNU15,2015-06-12 08:00,12,125.2188,125.25,125.125,125.1406,49157
ZNU15,2015-06-12 08:30,12,125.1563,125.4375,125.125,125.3906,114372
ZNU15,2015-06-12 09:00,12,125.3906,125.5469,125.3281,125.5156,94163
ZNU15,2015-06-12 09:30,12,125.5,125.7188,125.5,125.5938,108120
ZNU15,2015-06-12 10:00,12,125.5938,125.6875,125.4531,125.5,93497
ZNU15,2015-06-12 10:30,12,125.4844,125.6094,125.4844,125.5938,54000
ZNU15,2015-06-12 11:00,12,125.5938,125.6094,125.4844,125.5156,20204
ZNU15,2015-06-12 11:30,12,125.5,125.5156,125.4375,125.4688,20340
ZNU15,2015-06-12 12:00,12,125.4688,125.5,125.375,125.375,21260
ZNU15,2015-06-12 12:30,12,125.3906,125.4063,125.3281,125.3281,30698
ZNU15,2015-06-12 13:00,12,125.3281,125.375,125.2813,125.2969,22920
ZNU15,2015-06-12 13:30,12,125.3125,125.3438,125.2813,125.2969,19095
ZNU15,2015-06-12 14:00,12,125.2969,125.3594,125.2031,125.25,29435
ZNU15,2015-06-12 14:30,12,125.25,125.2969,125.2344,125.2969,14320
ZNU15,2015-06-12 15:00,12,125.2969,125.2969,125.2344,125.25,4522
ZNU15,2015-06-12 15:30,12,125.25,125.2656,125.2031,125.2188,4519
ZNU15,2015-06-14 17:00,15,125.4531,125.7656,125.375,125.6875,18973
ZNU15,2015-06-14 17:30,15,125.6875,125.8125,125.6719,125.7344,6066
ZNU15,2015-06-14 18:00,15,125.7344,125.7813,125.6406,125.6406,4353
ZNU15,2015-06-14 18:30,15,125.6406,125.6563,125.5625,125.5938,5658
ZNU15,2015-06-14 19:00,15,125.6094,125.625,125.5313,125.5781,4706
ZNU15,2015-06-14 19:30,15,125.5625,125.5781,125.5469,125.5781,2588
ZNU15,2015-06-14 20:00,15,125.5781,125.6563,125.5781,125.625,5057
ZNU15,2015-06-14 20:30,15,125.625,125.625,125.5938,125.625,1671
ZNU15,2015-06-14 21:00,15,125.625,125.6563,125.6094,125.6406,1273
ZNU15,2015-06-14 21:30,15,125.6406,125.6719,125.625,125.6563,3745
ZNU15,2015-06-14 22:00,15,125.6406,125.6719,125.6406,125.6563,1099
ZNU15,2015-06-14 22:30,15,125.6719,125.7031,125.6563,125.6875,2527
ZNU15,2015-06-14 23:00,15,125.6875,125.6875,125.6094,125.6563,3440
ZNU15,2015-06-14 23:30,15,125.6563,125.6563,125.625,125.6406,827
ZNU15,2015-06-15 00:00,15,125.6406,125.6406,125.6094,125.625,1701
ZNU15,2015-06-15 00:30,15,125.625,125.6719,125.6094,125.6563,3559
ZNU15,2015-06-15 01:00,15,125.6719,125.75,125.6406,125.7344,24535
ZNU15,2015-06-15 01:30,15,125.7344,125.7656,125.6719,125.7188,22504
ZNU15,2015-06-15 02:00,15,125.7188,125.7188,125.5469,125.5625,32619
ZNU15,2015-06-15 02:30,15,125.5625,125.6563,125.5313,125.625,17255
ZNU15,2015-06-15 03:00,15,125.625,125.7344,125.625,125.6875,19103
ZNU15,2015-06-15 03:30,15,125.6875,125.7188,125.5938,125.5938,18914
ZNU15,2015-06-15 04:00,15,125.5938,125.625,125.5469,125.5938,20674
ZNU15,2015-06-15 04:30,15,125.5781,125.6094,125.5313,125.5625,10640
ZNU15,2015-06-15 05:00,15,125.5781,125.5781,125.5,125.5313,18318
ZNU15,2015-06-15 05:30,15,125.5313,125.5469,125.4844,125.4844,9937
ZNU15,2015-06-15 06:00,15,125.4844,125.5469,125.4375,125.5156,23715
ZNU15,2015-06-15 06:30,15,125.5156,125.6094,125.4688,125.5938,29587
ZNU15,2015-06-15 07:00,15,125.5938,125.6563,125.5313,125.6094,33461
ZNU15,2015-06-15 07:30,15,125.625,125.8438,125.625,125.7969,89702
ZNU15,2015-06-15 08:00,15,125.8125,125.9688,125.7969,125.8438,90150
ZNU15,2015-06-15 08:30,15,125.8438,125.9219,125.7813,125.7813,64145
ZNU15,2015-06-15 09:00,15,125.7813,125.8438,125.7344,125.7656,43706
ZNU15,2015-06-15 09:30,15,125.75,125.7813,125.625,125.625,66151
ZNU15,2015-06-15 10:00,15,125.625,125.6719,125.5781,125.6406,49507
ZNU15,2015-06-15 10:30,15,125.6406,125.7031,125.6094,125.6875,25474
ZNU15,2015-06-15 11:00,15,125.6875,125.7031,125.5313,125.5313,37277
ZNU15,2015-06-15 11:30,15,125.5313,125.6406,125.5156,125.6406,32515
ZNU15,2015-06-15 12:00,15,125.6406,125.6563,125.4688,125.4688,35741
ZNU15,2015-06-15 12:30,15,125.4844,125.5781,125.4531,125.5313,45825
ZNU15,2015-06-15 13:00,15,125.5313,125.6094,125.5,125.5156,24300
ZNU15,2015-06-15 13:30,15,125.5156,125.625,125.5156,125.6094,20671
ZNU15,2015-06-15 14:00,15,125.5938,125.625,125.5781,125.5781,10222
ZNU15,2015-06-15 14:30,15,125.5938,125.6094,125.5469,125.5781,10607
ZNU15,2015-06-15 15:00,15,125.5625,125.6094,125.5625,125.5781,5081
ZNU15,2015-06-15 15:30,15,125.5781,125.6094,125.5625,125.5938,6240
ZNU15,2015-06-15 17:00,16,125.6094,125.6406,125.5938,125.6406,2117
ZNU15,2015-06-15 17:30,16,125.6406,125.6406,125.5781,125.6094,1573
ZNU15,2015-06-15 18:00,16,125.5938,125.6406,125.5938,125.625,496
ZNU15,2015-06-15 18:30,16,125.625,125.6563,125.6094,125.6406,916
ZNU15,2015-06-15 19:00,16,125.6406,125.6719,125.625,125.6563,1730
ZNU15,2015-06-15 19:30,16,125.6563,125.6563,125.625,125.6563,1128
ZNU15,2015-06-15 20:00,16,125.6563,125.6875,125.6406,125.6719,1603
ZNU15,2015-06-15 20:30,16,125.6563,125.6875,125.625,125.6563,3218
ZNU15,2015-06-15 21:00,16,125.6406,125.6719,125.6406,125.6563,3220
ZNU15,2015-06-15 21:30,16,125.6563,125.6875,125.6563,125.6563,547
ZNU15,2015-06-15 22:00,16,125.6563,125.6719,125.6563,125.6719,68
ZNU15,2015-06-15 22:30,16,125.6563,125.7188,125.6563,125.7031,3587
ZNU15,2015-06-15 23:00,16,125.7031,125.7188,125.7031,125.7031,1829
ZNU15,2015-06-15 23:30,16,125.7031,125.7188,125.7031,125.7188,536
ZNU15,2015-06-16 00:00,16,125.7031,125.7188,125.7031,125.7188,1982
ZNU15,2015-06-16 00:30,16,125.7188,125.7188,125.6875,125.7031,1176
ZNU15,2015-06-16 01:00,16,125.7031,125.7344,125.6719,125.7188,18199
ZNU15,2015-06-16 01:30,16,125.7031,125.7656,125.6875,125.75,18079
ZNU15,2015-06-16 02:00,16,125.75,125.8125,125.7344,125.7813,22199
ZNU15,2015-06-16 02:30,16,125.7969,125.9375,125.7813,125.8906,45685
ZNU15,2015-06-16 03:00,16,125.8906,125.9063,125.7656,125.8125,25466
ZNU15,2015-06-16 03:30,16,125.8281,125.8906,125.7969,125.8125,19387
ZNU15,2015-06-16 04:00,16,125.8125,125.8906,125.7813,125.8906,11649
ZNU15,2015-06-16 04:30,16,125.875,125.9688,125.875,125.9375,21105
ZNU15,2015-06-16 05:00,16,125.9219,125.9375,125.8906,125.9063,8850
ZNU15,2015-06-16 05:30,16,125.9063,125.9219,125.8281,125.8906,15242
ZNU15,2015-06-16 06:00,16,125.875,125.9219,125.8125,125.9063,34411
ZNU15,2015-06-16 06:30,16,125.9063,125.9375,125.8125,125.8906,32167
ZNU15,2015-06-16 07:00,16,125.8906,125.9531,125.8594,125.9219,33287
ZNU15,2015-06-16 07:30,16,125.9219,125.9531,125.7969,125.8438,60339
ZNU15,2015-06-16 08:00,16,125.8438,125.875,125.7344,125.8125,44374
ZNU15,2015-06-16 08:30,16,125.8125,125.8125,125.6875,125.7031,57695
ZNU15,2015-06-16 09:00,16,125.7031,125.7969,125.6719,125.6875,53141
ZNU15,2015-06-16 09:30,16,125.6875,125.7344,125.6406,125.7188,47985
ZNU15,2015-06-16 10:00,16,125.7344,125.8281,125.7188,125.8281,49143
ZNU15,2015-06-16 10:30,16,125.8125,125.9063,125.7656,125.875,43203
ZNU15,2015-06-16 11:00,16,125.8594,125.9531,125.8438,125.9375,43316
ZNU15,2015-06-16 11:30,16,125.9375,125.9531,125.8594,125.9063,19395
ZNU15,2015-06-16 12:00,16,125.9219,125.9375,125.8594,125.875,17537
ZNU15,2015-06-16 12:30,16,125.8906,125.9219,125.8594,125.8906,14725
ZNU15,2015-06-16 13:00,16,125.875,125.9688,125.8594,125.9219,29517
ZNU15,2015-06-16 13:30,16,125.9219,125.9688,125.9063,125.9063,21636
ZNU15,2015-06-16 14:00,16,125.9063,125.9375,125.8906,125.9063,14080
ZNU15,2015-06-16 14:30,16,125.8906,125.9531,125.8906,125.9219,11862
ZNU15,2015-06-16 15:00,16,125.9219,125.9844,125.9219,125.9688,9711
ZNU15,2015-06-16 15:30,16,125.9688,125.9844,125.9531,125.9688,5626
ZNU15,2015-06-16 17:00,17,125.9844,126.0625,125.9688,126.0313,4695
ZNU15,2015-06-16 17:30,17,126.0156,126.0313,125.9844,126,1569
ZNU15,2015-06-16 18:00,17,125.9844,126,125.9531,125.9844,1929
ZNU15,2015-06-16 18:30,17,125.9688,126,125.9688,126,1166
ZNU15,2015-06-16 19:00,17,126,126,125.9375,125.9531,1992
ZNU15,2015-06-16 19:30,17,125.9531,125.9531,125.9375,125.9375,1966
ZNU15,2015-06-16 20:00,17,125.9531,126.0156,125.9375,125.9531,5986
ZNU15,2015-06-16 20:30,17,125.9531,125.9688,125.9375,125.9375,1205
ZNU15,2015-06-16 21:00,17,125.9375,125.9688,125.9375,125.9688,803
ZNU15,2015-06-16 21:30,17,125.9688,125.9844,125.9688,125.9844,1376
ZNU15,2015-06-16 22:00,17,125.9688,126.0156,125.9688,126,5554
ZNU15,2015-06-16 22:30,17,126,126,125.9688,125.9844,3054
ZNU15,2015-06-16 23:00,17,126,126,125.9844,126,177
ZNU15,2015-06-16 23:30,17,125.9844,126,125.9688,126,1272
ZNU15,2015-06-17 00:00,17,126,126,125.9531,125.9531,2307
ZNU15,2015-06-17 00:30,17,125.9531,125.9531,125.9219,125.9375,2366
ZNU15,2015-06-17 01:00,17,125.9219,125.9375,125.8594,125.8906,11987
ZNU15,2015-06-17 01:30,17,125.8906,125.9375,125.875,125.9063,9284
ZNU15,2015-06-17 02:00,17,125.9063,125.9219,125.8125,125.8438,16270
ZNU15,2015-06-17 02:30,17,125.8438,125.9063,125.8281,125.875,16444
ZNU15,2015-06-17 03:00,17,125.875,125.9219,125.8594,125.875,9848
ZNU15,2015-06-17 03:30,17,125.8594,125.8594,125.7813,125.7813,19203
ZNU15,2015-06-17 04:00,17,125.7813,125.7969,125.7656,125.7813,15782
ZNU15,2015-06-17 04:30,17,125.7656,125.7813,125.75,125.7656,12660
ZNU15,2015-06-17 05:00,17,125.7813,125.7813,125.7344,125.75,11116
ZNU15,2015-06-17 05:30,17,125.75,125.8281,125.75,125.8281,12903
ZNU15,2015-06-17 06:00,17,125.8281,125.9063,125.7813,125.8594,37749
ZNU15,2015-06-17 06:30,17,125.8594,125.8594,125.75,125.7813,18587
ZNU15,2015-06-17 07:00,17,125.7813,125.8594,125.75,125.8125,28532
ZNU15,2015-06-17 07:30,17,125.8125,125.9063,125.7969,125.8594,25015
ZNU15,2015-06-17 08:00,17,125.8594,125.8594,125.7656,125.7813,28463
ZNU15,2015-06-17 08:30,17,125.7813,125.8125,125.625,125.6406,69002
ZNU15,2015-06-17 09:00,17,125.6406,125.6563,125.5938,125.6563,42211
ZNU15,2015-06-17 09:30,17,125.6406,125.6563,125.5156,125.5156,57387
ZNU15,2015-06-17 10:00,17,125.5156,125.5625,125.4688,125.5,40848
ZNU15,2015-06-17 10:30,17,125.5,125.5,125.4219,125.4531,38994
ZNU15,2015-06-17 11:00,17,125.4531,125.4844,125.4375,125.4531,22489
ZNU15,2015-06-17 11:30,17,125.4531,125.4688,125.4219,125.4219,14173
ZNU15,2015-06-17 12:00,17,125.4375,125.4375,125.3281,125.3438,33154
ZNU15,2015-06-17 12:30,17,125.3438,125.4063,125.2813,125.3438,42404
ZNU15,2015-06-17 13:00,17,125.3438,126.0938,125.1719,125.8281,219055
ZNU15,2015-06-17 13:30,17,125.8438,126.2031,125.75,126.1563,139455
ZNU15,2015-06-17 14:00,17,126.1563,126.1875,126,126.1406,61193
ZNU15,2015-06-17 14:30,17,126.1406,126.2188,126.0938,126.1094,42848
ZNU15,2015-06-17 15:00,17,126.125,126.125,126.0625,126.0938,11325
ZNU15,2015-06-17 15:30,17,126.0938,126.1094,126.0625,126.1094,6961
ZNU15,2015-06-17 17:00,18,126.0781,126.1563,126.0781,126.1406,1568
ZNU15,2015-06-17 17:30,18,126.1406,126.1563,126.125,126.1406,767
ZNU15,2015-06-17 18:00,18,126.1406,126.1875,126.1406,126.1719,2135
ZNU15,2015-06-17 18:30,18,126.1875,126.2813,126.1875,126.2656,8088
ZNU15,2015-06-17 19:00,18,126.2656,126.3438,126.25,126.3125,10465
ZNU15,2015-06-17 19:30,18,126.3125,126.3438,126.2969,126.2969,3623
ZNU15,2015-06-17 20:00,18,126.3125,126.4375,126.2969,126.3906,10654
ZNU15,2015-06-17 20:30,18,126.3906,126.4531,126.375,126.4063,8913
ZNU15,2015-06-17 21:00,18,126.4219,126.4531,126.3906,126.4375,3867
ZNU15,2015-06-17 21:30,18,126.4375,126.4844,126.4219,126.4531,3090
ZNU15,2015-06-17 22:00,18,126.4531,126.4688,126.4375,126.4531,2446
ZNU15,2015-06-17 22:30,18,126.4531,126.5,126.4375,126.4688,3965
ZNU15,2015-06-17 23:00,18,126.4688,126.5,126.4531,126.4688,2471
ZNU15,2015-06-17 23:30,18,126.4688,126.5,126.4375,126.4531,3096
ZNU15,2015-06-18 00:00,18,126.4531,126.5,126.4531,126.5,2630
ZNU15,2015-06-18 00:30,18,126.4844,126.5625,126.4688,126.4844,11068
ZNU15,2015-06-18 01:00,18,126.4844,126.4844,126.4063,126.4219,15207
ZNU15,2015-06-18 01:30,18,126.4063,126.4375,126.3594,126.3594,17426
ZNU15,2015-06-18 02:00,18,126.375,126.4531,126.3281,126.4219,26406
ZNU15,2015-06-18 02:30,18,126.4219,126.4688,126.3594,126.4375,20624
ZNU15,2015-06-18 03:00,18,126.4219,126.5625,126.4063,126.5,20096
ZNU15,2015-06-18 03:30,18,126.5,126.5625,126.4688,126.4688,28048
ZNU15,2015-06-18 04:00,18,126.4688,126.5469,126.4531,126.5156,22329
ZNU15,2015-06-18 04:30,18,126.5156,126.5313,126.4063,126.4219,27978
ZNU15,2015-06-18 05:00,18,126.4375,126.4688,126.3906,126.3906,33377
ZNU15,2015-06-18 05:30,18,126.3906,126.4219,126.3281,126.3594,16662
ZNU15,2015-06-18 06:00,18,126.3594,126.4063,126.3125,126.3438,46391
ZNU15,2015-06-18 06:30,18,126.3594,126.4063,126.2969,126.3281,39870
ZNU15,2015-06-18 07:00,18,126.3125,126.3438,126.1563,126.1875,55827
ZNU15,2015-06-18 07:30,18,126.2031,126.4219,126.0469,126.1563,179906
ZNU15,2015-06-18 08:00,18,126.1563,126.1719,126,126.0313,61525
ZNU15,2015-06-18 08:30,18,126.0156,126.1875,126.0156,126.0938,72394
ZNU15,2015-06-18 09:00,18,126.1094,126.1094,125.7656,125.8125,141351
ZNU15,2015-06-18 09:30,18,125.7969,125.8906,125.7656,125.8906,70729
ZNU15,2015-06-18 10:00,18,125.8906,125.9063,125.7656,125.8438,84997
ZNU15,2015-06-18 10:30,18,125.8594,125.875,125.7969,125.8125,39928
ZNU15,2015-06-18 11:00,18,125.8125,125.8594,125.5781,125.7031,86937
ZNU15,2015-06-18 11:30,18,125.6875,125.7656,125.5781,125.6719,94670
ZNU15,2015-06-18 12:00,18,125.6719,125.8281,125.6563,125.75,51011
ZNU15,2015-06-18 12:30,18,125.7656,125.8281,125.7031,125.7969,34752
ZNU15,2015-06-18 13:00,18,125.7969,125.8906,125.7813,125.875,25429
ZNU15,2015-06-18 13:30,18,125.875,125.9063,125.7813,125.875,40822
ZNU15,2015-06-18 14:00,18,125.875,125.9063,125.8125,125.8906,27529
ZNU15,2015-06-18 14:30,18,125.875,126.0469,125.875,126.0313,37406
ZNU15,2015-06-18 15:00,18,126.0469,126.0781,125.9844,126.0469,16664
ZNU15,2015-06-18 15:30,18,126.0313,126.0625,125.9688,126,8408
ZNU15,2015-06-18 17:00,19,125.9844,126.0313,125.9531,126.0313,1326
ZNU15,2015-06-18 17:30,19,126.0313,126.0938,126.0313,126.0781,2352
ZNU15,2015-06-18 18:00,19,126.0781,126.0781,126.0469,126.0469,823
ZNU15,2015-06-18 18:30,19,126.0469,126.125,126.0469,126.125,2838
ZNU15,2015-06-18 19:00,19,126.1094,126.1563,126.1094,126.1406,5023
ZNU15,2015-06-18 19:30,19,126.1406,126.1719,126.125,126.1719,3346
ZNU15,2015-06-18 20:00,19,126.1719,126.2188,126.1563,126.2031,6338
ZNU15,2015-06-18 20:30,19,126.2031,126.2188,126.1719,126.1875,2676
ZNU15,2015-06-18 21:00,19,126.2031,126.2344,126.1875,126.2031,3415
ZNU15,2015-06-18 21:30,19,126.2031,126.2188,126.1875,126.2031,950
ZNU15,2015-06-18 22:00,19,126.2188,126.2188,126.1719,126.1875,1642
ZNU15,2015-06-18 22:30,19,126.1875,126.2031,126.1719,126.1875,1732
ZNU15,2015-06-18 23:00,19,126.1875,126.2031,126.1719,126.1875,949
ZNU15,2015-06-18 23:30,19,126.1875,126.2031,126.1719,126.1875,907
ZNU15,2015-06-19 00:00,19,126.1875,126.2031,126.125,126.125,4217
ZNU15,2015-06-19 00:30,19,126.1406,126.1875,126.125,126.1563,2663
ZNU15,2015-06-19 01:00,19,126.1875,126.2188,126.125,126.1875,11075
ZNU15,2015-06-19 01:30,19,126.2031,126.25,126.1875,126.2344,8188
ZNU15,2015-06-19 02:00,19,126.2344,126.3438,126.1875,126.2031,34624
ZNU15,2015-06-19 02:30,19,126.2031,126.2188,126.0938,126.1719,19571
ZNU15,2015-06-19 03:00,19,126.1719,126.2031,126.1094,126.2031,13103
ZNU15,2015-06-19 03:30,19,126.2188,126.2656,126.1719,126.25,11950
ZNU15,2015-06-19 04:00,19,126.2344,126.25,126.2031,126.2344,11138
ZNU15,2015-06-19 04:30,19,126.25,126.25,126.1719,126.1875,10948
ZNU15,2015-06-19 05:00,19,126.2031,126.2188,126.1406,126.1719,10929
ZNU15,2015-06-19 05:30,19,126.1563,126.1563,126.0781,126.1563,12800
ZNU15,2015-06-19 06:00,19,126.1563,126.25,126.1406,126.2188,36353
ZNU15,2015-06-19 06:30,19,126.2344,126.2656,126.125,126.1406,32921
ZNU15,2015-06-19 07:00,19,126.1406,126.2813,126.0938,126.2656,38535
ZNU15,2015-06-19 07:30,19,126.2656,126.4531,126.25,126.4531,76516
ZNU15,2015-06-19 08:00,19,126.4531,126.4531,126.3438,126.375,53364
ZNU15,2015-06-19 08:30,19,126.3594,126.5,126.3594,126.4844,57634
ZNU15,2015-06-19 09:00,19,126.4844,126.5469,126.4219,126.5156,48941
ZNU15,2015-06-19 09:30,19,126.5156,126.6406,126.4844,126.5156,72667
ZNU15,2015-06-19 10:00,19,126.5,126.5156,126.4063,126.4531,53237
ZNU15,2015-06-19 10:30,19,126.4531,126.5625,126.4375,126.5313,36570
ZNU15,2015-06-19 11:00,19,126.5313,126.5313,126.4688,126.4844,21894
ZNU15,2015-06-19 11:30,19,126.4688,126.625,126.4688,126.5781,29141
ZNU15,2015-06-19 12:00,19,126.5781,126.5938,126.4844,126.4844,27390
ZNU15,2015-06-19 12:30,19,126.5,126.5938,126.4844,126.5781,27394
ZNU15,2015-06-19 13:00,19,126.5781,126.5938,126.5156,126.5156,16655
ZNU15,2015-06-19 13:30,19,126.5156,126.5938,126.5156,126.5625,23889
ZNU15,2015-06-19 14:00,19,126.5781,126.6406,126.5469,126.6094,24481
ZNU15,2015-06-19 14:30,19,126.6094,126.6406,126.5781,126.5938,15264
ZNU15,2015-06-19 15:00,19,126.5938,126.625,126.5625,126.6094,11078
ZNU15,2015-06-19 15:30,19,126.6094,126.6406,126.5938,126.6094,7607
ZNU15,2015-06-19 16:00,19,126.6094,126.6094,126.6094,126.6094,12
ZNU15,2015-06-21 17:00,22,126.4375,126.4844,126.3281,126.375,9819
ZNU15,2015-06-21 17:30,22,126.375,126.4063,126.2813,126.2969,6707
ZNU15,2015-06-21 18:00,22,126.2969,126.3438,126.2969,126.3438,2138
ZNU15,2015-06-21 18:30,22,126.3438,126.3906,126.2813,126.375,6213
ZNU15,2015-06-21 19:00,22,126.375,126.4375,126.3594,126.4063,5260
ZNU15,2015-06-21 19:30,22,126.4063,126.4063,126.3281,126.3594,2355
ZNU15,2015-06-21 20:00,22,126.3594,126.4063,126.3438,126.4063,1553
ZNU15,2015-06-21 20:30,22,126.4063,126.4063,126.3906,126.3906,1778
ZNU15,2015-06-21 21:00,22,126.3906,126.3906,126.3281,126.3281,2511
ZNU15,2015-06-21 21:30,22,126.3281,126.3438,126.3281,126.3281,312
ZNU15,2015-06-21 22:00,22,126.3281,126.3438,126.3125,126.3438,591
ZNU15,2015-06-21 22:30,22,126.3281,126.3906,126.3281,126.3906,2760
ZNU15,2015-06-21 23:00,22,126.375,126.3906,126.3281,126.3438,1543
ZNU15,2015-06-21 23:30,22,126.3438,126.3594,126.3281,126.3281,687
ZNU15,2015-06-22 00:00,22,126.3281,126.3281,126.2656,126.2656,3489
ZNU15,2015-06-22 00:30,22,126.2656,126.3281,126.2656,126.2656,3182
ZNU15,2015-06-22 01:00,22,126.2656,126.2969,126.1563,126.1719,23677
ZNU15,2015-06-22 01:30,22,126.1719,126.2031,126.1094,126.1406,22003
ZNU15,2015-06-22 02:00,22,126.1563,126.1719,126.0625,126.0781,29709
ZNU15,2015-06-22 02:30,22,126.0781,126.1719,126.0469,126.1406,21224
ZNU15,2015-06-22 03:00,22,126.1406,126.2344,126.125,126.2188,16210
ZNU15,2015-06-22 03:30,22,126.2344,126.25,126.125,126.1875,13746
ZNU15,2015-06-22 04:00,22,126.1875,126.2031,126.1094,126.125,11103
ZNU15,2015-06-22 04:30,22,126.125,126.1406,126.0313,126.0469,24644
ZNU15,2015-06-22 05:00,22,126.0313,126.0625,125.9688,126,21848
ZNU15,2015-06-22 05:30,22,126,126.1563,125.9688,126.125,21660
ZNU15,2015-06-22 06:00,22,126.1406,126.1563,126.0313,126.0938,37076
ZNU15,2015-06-22 06:30,22,126.0938,126.1094,125.9688,126.0313,36740
ZNU15,2015-06-22 07:00,22,126.0156,126.2344,126.0156,126.2344,40791
ZNU15,2015-06-22 07:30,22,126.2344,126.3906,126.2031,126.25,86845
ZNU15,2015-06-22 08:00,22,126.25,126.2969,125.9844,126.0625,87130
ZNU15,2015-06-22 08:30,22,126.0469,126.1406,126.0156,126.0625,40907
ZNU15,2015-06-22 09:00,22,126.0469,126.0469,125.7969,125.875,114146
ZNU15,2015-06-22 09:30,22,125.875,125.9375,125.8438,125.8906,41592
ZNU15,2015-06-22 10:00,22,125.8906,125.8906,125.7813,125.8438,44956
ZNU15,2015-06-22 10:30,22,125.8438,125.9063,125.8281,125.875,20005
ZNU15,2015-06-22 11:00,22,125.875,125.9219,125.8281,125.8594,28078
ZNU15,2015-06-22 11:30,22,125.8594,125.875,125.7969,125.8594,24365
ZNU15,2015-06-22 12:00,22,125.8438,125.8438,125.7344,125.75,33202
ZNU15,2015-06-22 12:30,22,125.7656,125.7969,125.7188,125.7656,28174
ZNU15,2015-06-22 13:00,22,125.7656,125.8125,125.75,125.7969,11297
ZNU15,2015-06-22 13:30,22,125.7969,125.875,125.7813,125.8125,33984
ZNU15,2015-06-22 14:00,22,125.8281,125.8438,125.7344,125.75,20432
ZNU15,2015-06-22 14:30,22,125.75,125.7813,125.6875,125.7344,22016
ZNU15,2015-06-22 15:00,22,125.7344,125.7344,125.6875,125.7188,7210
ZNU15,2015-06-22 15:30,22,125.7188,125.7344,125.7031,125.7188,8169
ZNU15,2015-06-22 16:00,22,125.7188,125.7188,125.7188,125.7188,12
ZNU15,2015-06-22 17:00,23,125.7344,125.7656,125.7188,125.75,1707
ZNU15,2015-06-22 17:30,23,125.75,125.7813,125.75,125.7813,1474
ZNU15,2015-06-22 18:00,23,125.7813,125.7813,125.75,125.7656,1191
ZNU15,2015-06-22 18:30,23,125.7656,125.7656,125.7188,125.7344,3269
ZNU15,2015-06-22 19:00,23,125.7344,125.75,125.5938,125.625,9244
ZNU15,2015-06-22 19:30,23,125.625,125.6563,125.5781,125.625,6697
ZNU15,2015-06-22 20:00,23,125.625,125.625,125.5938,125.6094,4116
ZNU15,2015-06-22 20:30,23,125.6094,125.6563,125.5938,125.6094,4268
ZNU15,2015-06-22 21:00,23,125.625,125.6406,125.5938,125.6094,2751
ZNU15,2015-06-22 21:30,23,125.6094,125.6719,125.6094,125.6563,4509
ZNU15,2015-06-22 22:00,23,125.6563,125.6719,125.6406,125.6563,2658
ZNU15,2015-06-22 22:30,23,125.6563,125.6719,125.5938,125.625,3977
ZNU15,2015-06-22 23:00,23,125.625,125.625,125.5938,125.6094,724
ZNU15,2015-06-22 23:30,23,125.625,125.6406,125.6094,125.625,2656
ZNU15,2015-06-23 00:00,23,125.6406,125.6563,125.6094,125.6406,2808
ZNU15,2015-06-23 00:30,23,125.6406,125.6719,125.5938,125.6094,6468
ZNU15,2015-06-23 01:00,23,125.6094,125.6406,125.5313,125.6094,23966
ZNU15,2015-06-23 01:30,23,125.5938,125.6406,125.5781,125.625,15535
ZNU15,2015-06-23 02:00,23,125.625,125.6719,125.6094,125.6719,19544
ZNU15,2015-06-23 02:30,23,125.6719,125.7344,125.5938,125.6875,27333
ZNU15,2015-06-23 03:00,23,125.6875,125.7188,125.6406,125.6875,16128
ZNU15,2015-06-23 03:30,23,125.6875,125.7344,125.6875,125.7188,14779
ZNU15,2015-06-23 04:00,23,125.7188,125.7969,125.7031,125.7813,22310
ZNU15,2015-06-23 04:30,23,125.7813,125.7969,125.7031,125.7188,12288
ZNU15,2015-06-23 05:00,23,125.7188,125.7188,125.6563,125.7031,11850
ZNU15,2015-06-23 05:30,23,125.7031,125.7188,125.625,125.6563,16099
ZNU15,2015-06-23 06:00,23,125.6563,125.7656,125.6094,125.7031,41279
ZNU15,2015-06-23 06:30,23,125.6875,125.7188,125.5313,125.5781,36048
ZNU15,2015-06-23 07:00,23,125.5781,125.625,125.4688,125.4844,47672
ZNU15,2015-06-23 07:30,23,125.4844,125.6406,125.375,125.4531,143634
ZNU15,2015-06-23 08:00,23,125.4531,125.4844,125.2813,125.3125,81752
ZNU15,2015-06-23 08:30,23,125.2969,125.4375,125.2969,125.4063,63656
ZNU15,2015-06-23 09:00,23,125.4063,125.5313,125.3281,125.5156,75752
ZNU15,2015-06-23 09:30,23,125.5156,125.6875,125.4531,125.6094,70622
ZNU15,2015-06-23 10:00,23,125.6094,125.7344,125.5781,125.7188,59931
ZNU15,2015-06-23 10:30,23,125.7344,125.7813,125.6563,125.6719,45281
ZNU15,2015-06-23 11:00,23,125.6563,125.6719,125.5781,125.6406,37440
ZNU15,2015-06-23 11:30,23,125.6406,125.6563,125.5625,125.5625,18525
ZNU15,2015-06-23 12:00,23,125.5781,125.6719,125.5625,125.6719,29872
ZNU15,2015-06-23 12:30,23,125.6719,125.7188,125.5938,125.625,32695
ZNU15,2015-06-23 13:00,23,125.625,125.6406,125.5156,125.5781,25007
ZNU15,2015-06-23 13:30,23,125.5781,125.5938,125.4219,125.4531,36341
ZNU15,2015-06-23 14:00,23,125.4531,125.4688,125.4219,125.4375,25539
ZNU15,2015-06-23 14:30,23,125.4375,125.4531,125.4063,125.4375,12852
ZNU15,2015-06-23 15:00,23,125.4375,125.4375,125.3906,125.4219,9123
ZNU15,2015-06-23 15:30,23,125.4219,125.4531,125.3906,125.4219,16986
ZNU15,2015-06-23 16:00,23,125.4375,125.4375,125.4375,125.4375,45
ZNU15,2015-06-23 17:00,24,125.4531,125.5156,125.4219,125.5,4390
ZNU15,2015-06-23 17:30,24,125.4844,125.5156,125.4375,125.5156,2954
ZNU15,2015-06-23 18:00,24,125.5,125.5313,125.5,125.5,1071
ZNU15,2015-06-23 18:30,24,125.5,125.5313,125.5,125.5156,1691
ZNU15,2015-06-23 19:00,24,125.5313,125.5469,125.5156,125.5313,2744
ZNU15,2015-06-23 19:30,24,125.5313,125.5313,125.5156,125.5313,2485
ZNU15,2015-06-23 20:00,24,125.5313,125.5469,125.5156,125.5469,1584
ZNU15,2015-06-23 20:30,24,125.5313,125.5469,125.5156,125.5469,1283
ZNU15,2015-06-23 21:00,24,125.5313,125.5469,125.5313,125.5313,472
ZNU15,2015-06-23 21:30,24,125.5469,125.5469,125.5156,125.5313,1401
ZNU15,2015-06-23 22:00,24,125.5313,125.5469,125.5313,125.5313,347
ZNU15,2015-06-23 22:30,24,125.5156,125.5469,125.5156,125.5313,1257
ZNU15,2015-06-23 23:00,24,125.5313,125.5469,125.5313,125.5313,98
ZNU15,2015-06-23 23:30,24,125.5313,125.5469,125.5156,125.5313,911
ZNU15,2015-06-24 00:00,24,125.5469,125.5469,125.5,125.5156,2606
ZNU15,2015-06-24 00:30,24,125.5156,125.5313,125.5156,125.5156,213
ZNU15,2015-06-24 01:00,24,125.5313,125.6563,125.5313,125.625,15014
ZNU15,2015-06-24 01:30,24,125.625,125.6563,125.5781,125.5781,8740
ZNU15,2015-06-24 02:00,24,125.5781,125.6094,125.4688,125.4844,20790
ZNU15,2015-06-24 02:30,24,125.4844,125.5625,125.4688,125.5156,14803
ZNU15,2015-06-24 03:00,24,125.5,125.5938,125.5,125.5781,16550
ZNU15,2015-06-24 03:30,24,125.5781,125.5781,125.5313,125.5469,9158
ZNU15,2015-06-24 04:00,24,125.5469,125.5469,125.4688,125.4844,13636
ZNU15,2015-06-24 04:30,24,125.4844,125.7344,125.4688,125.6406,81719
ZNU15,2015-06-24 05:00,24,125.6406,125.6563,125.5,125.5156,40558
ZNU15,2015-06-24 05:30,24,125.5156,125.5781,125.5156,125.5313,17320
ZNU15,2015-06-24 06:00,24,125.5313,125.5938,125.5,125.5781,17204
ZNU15,2015-06-24 06:30,24,125.5938,125.625,125.4844,125.5,28139
ZNU15,2015-06-24 07:00,24,125.5,125.6563,125.5,125.5938,38605
ZNU15,2015-06-24 07:30,24,125.5938,125.7188,125.5469,125.5625,69237
ZNU15,2015-06-24 08:00,24,125.5625,125.5938,125.5156,125.5313,45564
ZNU15,2015-06-24 08:30,24,125.5156,125.5625,125.4531,125.5313,45066
ZNU15,2015-06-24 09:00,24,125.5469,125.5781,125.4063,125.4063,59874
ZNU15,2015-06-24 09:30,24,125.4063,125.4375,125.3281,125.4219,75414
ZNU15,2015-06-24 10:00,24,125.4219,125.4688,125.3906,125.4531,41750
ZNU15,2015-06-24 10:30,24,125.4375,125.5156,125.4219,125.4375,51079
ZNU15,2015-06-24 11:00,24,125.4375,125.5156,125.4063,125.5,32896
ZNU15,2015-06-24 11:30,24,125.5,125.5781,125.4844,125.5469,43833
ZNU15,2015-06-24 12:00,24,125.5469,125.6719,125.4375,125.6406,81668
ZNU15,2015-06-24 12:30,24,125.6406,125.7188,125.6094,125.7188,36673
ZNU15,2015-06-24 13:00,24,125.7031,125.7813,125.6406,125.7656,43100
ZNU15,2015-06-24 13:30,24,125.7656,125.7813,125.7031,125.7344,38070
ZNU15,2015-06-24 14:00,24,125.7344,125.75,125.6563,125.6563,32949
ZNU15,2015-06-24 14:30,24,125.6563,125.75,125.6563,125.7188,21892
ZNU15,2015-06-24 15:00,24,125.7188,125.7188,125.6719,125.6875,7510
ZNU15,2015-06-24 15:30,24,125.7031,125.75,125.6875,125.7344,5927
ZNU15,2015-06-24 17:00,25,125.7344,125.7344,125.7031,125.7031,1138
ZNU15,2015-06-24 17:30,25,125.7031,125.7344,125.7031,125.7344,577
ZNU15,2015-06-24 18:00,25,125.7344,125.8125,125.7188,125.7813,4923
ZNU15,2015-06-24 18:30,25,125.7813,125.7969,125.7813,125.7969,750
ZNU15,2015-06-24 19:00,25,125.7813,125.7969,125.7344,125.7656,2246
ZNU15,2015-06-24 19:30,25,125.7656,125.7656,125.7031,125.7188,3519
ZNU15,2015-06-24 20:00,25,125.7188,125.7188,125.7031,125.7188,2164
ZNU15,2015-06-24 20:30,25,125.7188,125.7344,125.6875,125.7344,1976
ZNU15,2015-06-24 21:00,25,125.7344,125.7344,125.7031,125.7031,558
ZNU15,2015-06-24 21:30,25,125.7031,125.7344,125.7031,125.7344,1279
ZNU15,2015-06-24 22:00,25,125.7344,125.7344,125.7188,125.7344,390
ZNU15,2015-06-24 22:30,25,125.7188,125.7344,125.7031,125.7031,707
ZNU15,2015-06-24 23:00,25,125.7031,125.7188,125.6563,125.6563,2703
ZNU15,2015-06-24 23:30,25,125.6563,125.6875,125.6406,125.6406,2477
ZNU15,2015-06-25 00:00,25,125.6406,125.6719,125.625,125.6563,2256
ZNU15,2015-06-25 00:30,25,125.6563,125.7031,125.6563,125.7031,2495
ZNU15,2015-06-25 01:00,25,125.6875,125.7188,125.625,125.6563,11751
ZNU15,2015-06-25 01:30,25,125.6406,125.6563,125.625,125.6406,8138
ZNU15,2015-06-25 02:00,25,125.6406,125.6719,125.5313,125.5469,18579
ZNU15,2015-06-25 02:30,25,125.5469,125.5938,125.5156,125.5781,11330
ZNU15,2015-06-25 03:00,25,125.5938,125.6094,125.5313,125.5313,13473
ZNU15,2015-06-25 03:30,25,125.5313,125.6406,125.5,125.6406,21337
ZNU15,2015-06-25 04:00,25,125.6563,125.7031,125.6094,125.6406,23889
ZNU15,2015-06-25 04:30,25,125.625,125.7031,125.6094,125.6094,29402
ZNU15,2015-06-25 05:00,25,125.6094,125.6406,125.4063,125.5156,60337
ZNU15,2015-06-25 05:30,25,125.5,125.5781,125.4531,125.4531,24704
ZNU15,2015-06-25 06:00,25,125.4531,125.5781,125.4219,125.5625,33357
ZNU15,2015-06-25 06:30,25,125.5469,125.5781,125.4688,125.5781,33256
ZNU15,2015-06-25 07:00,25,125.5781,125.5938,125.4688,125.5469,44522
ZNU15,2015-06-25 07:30,25,125.5469,125.5625,125.3906,125.4844,86606
ZNU15,2015-06-25 08:00,25,125.4844,125.5156,125.375,125.4063,45350
ZNU15,2015-06-25 08:30,25,125.4219,125.6094,125.375,125.4688,117096
ZNU15,2015-06-25 09:00,25,125.4844,125.5156,125.3594,125.4063,65461
ZNU15,2015-06-25 09:30,25,125.4063,125.4844,125.3281,125.3438,62503
ZNU15,2015-06-25 10:00,25,125.3438,125.3594,125.2813,125.3281,61697
ZNU15,2015-06-25 10:30,25,125.3125,125.375,125.2969,125.3438,56964
ZNU15,2015-06-25 11:00,25,125.3594,125.375,125.3125,125.3594,32284
ZNU15,2015-06-25 11:30,25,125.375,125.4063,125.3281,125.3281,42039
ZNU15,2015-06-25 12:00,25,125.3281,125.5938,125.3125,125.5625,85049
ZNU15,2015-06-25 12:30,25,125.5781,125.6563,125.5469,125.5781,45834
ZNU15,2015-06-25 13:00,25,125.5625,125.5938,125.5,125.5625,33495
ZNU15,2015-06-25 13:30,25,125.5625,125.625,125.5,125.6094,34399
ZNU15,2015-06-25 14:00,25,125.5938,125.625,125.5469,125.5625,26995
ZNU15,2015-06-25 14:30,25,125.5625,125.5625,125.4375,125.4688,25274
ZNU15,2015-06-25 15:00,25,125.4688,125.5156,125.4688,125.5,6482
ZNU15,2015-06-25 15:30,25,125.5,125.5,125.4531,125.4844,9567
ZNU15,2015-06-25 17:00,26,125.4844,125.5313,125.4844,125.5313,1165
ZNU15,2015-06-25 17:30,26,125.5156,125.5313,125.4844,125.5313,1039
ZNU15,2015-06-25 18:00,26,125.5156,125.5313,125.5,125.5313,529
ZNU15,2015-06-25 18:30,26,125.5313,125.5625,125.5156,125.5469,1385
ZNU15,2015-06-25 19:00,26,125.5469,125.5625,125.5313,125.5469,2459
ZNU15,2015-06-25 19:30,26,125.5469,125.5625,125.5313,125.5469,2055
ZNU15,2015-06-25 20:00,26,125.5625,125.5781,125.5313,125.5625,3987
ZNU15,2015-06-25 20:30,26,125.5625,125.6094,125.5625,125.5625,3575
ZNU15,2015-06-25 21:00,26,125.5625,125.5781,125.5313,125.5469,2192
ZNU15,2015-06-25 21:30,26,125.5625,125.5781,125.5469,125.5625,1006
ZNU15,2015-06-25 22:00,26,125.5625,125.5625,125.5313,125.5469,1035
ZNU15,2015-06-25 22:30,26,125.5469,125.5938,125.5469,125.5781,2761
ZNU15,2015-06-25 23:00,26,125.5938,125.625,125.5938,125.5938,2407
ZNU15,2015-06-25 23:30,26,125.5781,125.5938,125.5625,125.5625,1111
ZNU15,2015-06-26 00:00,26,125.5781,125.5938,125.5625,125.5938,2720
ZNU15,2015-06-26 00:30,26,125.5938,125.6094,125.5625,125.5781,1603
ZNU15,2015-06-26 01:00,26,125.5781,125.5781,125.5156,125.5469,10372
ZNU15,2015-06-26 01:30,26,125.5469,125.625,125.5313,125.625,11719
ZNU15,2015-06-26 02:00,26,125.6094,125.625,125.5781,125.5938,12671
ZNU15,2015-06-26 02:30,26,125.5938,125.6094,125.5625,125.5781,7766
ZNU15,2015-06-26 03:00,26,125.5781,125.5938,125.5313,125.5469,9689
ZNU15,2015-06-26 03:30,26,125.5625,125.5938,125.5156,125.5625,11155
ZNU15,2015-06-26 04:00,26,125.5625,125.5938,125.5469,125.5625,9281
ZNU15,2015-06-26 04:30,26,125.5469,125.5469,125.5,125.5313,11971
ZNU15,2015-06-26 05:00,26,125.5313,125.5625,125.5,125.5156,11750
ZNU15,2015-06-26 05:30,26,125.5156,125.5313,125.4844,125.5156,9263
ZNU15,2015-06-26 06:00,26,125.5,125.5469,125.4375,125.4688,36719
ZNU15,2015-06-26 06:30,26,125.4531,125.4688,125.3594,125.3906,39553
ZNU15,2015-06-26 07:00,26,125.4063,125.4063,125.2031,125.2813,81208
ZNU15,2015-06-26 07:30,26,125.2656,125.3125,125.0938,125.1719,77897
ZNU15,2015-06-26 08:00,26,125.1875,125.2656,124.9688,125.0469,130511
ZNU15,2015-06-26 08:30,26,125.0313,125.1406,125.0156,125.0781,64845
ZNU15,2015-06-26 09:00,26,125.0781,125.2031,125.0469,125.0781,73712
ZNU15,2015-06-26 09:30,26,125.0781,125.125,125.0469,125.1094,41739
ZNU15,2015-06-26 10:00,26,125.1094,125.1406,125.0625,125.0938,37122
ZNU15,2015-06-26 10:30,26,125.0938,125.1094,125.0313,125.0938,42403
ZNU15,2015-06-26 11:00,26,125.0938,125.1094,124.9844,125,34303
ZNU15,2015-06-26 11:30,26,125,125.125,125,125.0625,29809
ZNU15,2015-06-26 12:00,26,125.0625,125.0781,124.9219,124.9219,34339
ZNU15,2015-06-26 12:30,26,124.9219,125.0313,124.9063,125.0156,34684
ZNU15,2015-06-26 13:00,26,125.0156,125.0469,124.9531,125.0156,20087
ZNU15,2015-06-26 13:30,26,125,125.0313,124.9531,125.0156,45730
ZNU15,2015-06-26 14:00,26,125.0156,125.0156,124.9531,124.9844,20867
ZNU15,2015-06-26 14:30,26,124.9688,125.0313,124.9688,125.0156,16070
ZNU15,2015-06-26 15:00,26,125.0156,125.0469,125,125.0156,8332
ZNU15,2015-06-26 15:30,26,125.0313,125.0313,124.9844,124.9844,7833
ZNU15,2015-06-28 17:00,29,126.3125,126.9063,126.3125,126.6406,77504
ZNU15,2015-06-28 17:30,29,126.6406,126.7656,126.5938,126.6406,18527
ZNU15,2015-06-28 18:00,29,126.6406,126.6563,126.4688,126.5625,16307
ZNU15,2015-06-28 18:30,29,126.5625,126.6094,126.4219,126.4531,25252
ZNU15,2015-06-28 19:00,29,126.4688,126.5156,126.2656,126.3438,35086
ZNU15,2015-06-28 19:30,29,126.3438,126.375,126.2656,126.3125,16835
ZNU15,2015-06-28 20:00,29,126.3125,126.3438,126.25,126.2813,8326
ZNU15,2015-06-28 20:30,29,126.2813,126.3438,126.2813,126.3125,8261
ZNU15,2015-06-28 21:00,29,126.3125,126.3281,126.2813,126.2813,3820
ZNU15,2015-06-28 21:30,29,126.2813,126.2969,126.2656,126.2969,2817
ZNU15,2015-06-28 22:00,29,126.2969,126.3125,126.25,126.2656,5911
ZNU15,2015-06-28 22:30,29,126.25,126.3594,126.25,126.3438,8551
ZNU15,2015-06-28 23:00,29,126.3594,126.3906,126.3281,126.375,3607
ZNU15,2015-06-28 23:30,29,126.375,126.4688,126.375,126.4219,8234
ZNU15,2015-06-29 00:00,29,126.4375,126.5,126.4219,126.5,8471
ZNU15,2015-06-29 00:30,29,126.5,126.5,126.4531,126.4688,9687
ZNU15,2015-06-29 01:00,29,126.4844,126.5781,126.25,126.2813,70761
ZNU15,2015-06-29 01:30,29,126.2813,126.3594,126.125,126.1406,43045
ZNU15,2015-06-29 02:00,29,126.1406,126.2656,126.0469,126.0625,47628
ZNU15,2015-06-29 02:30,29,126.0469,126.1563,126.0313,126.0938,36072
ZNU15,2015-06-29 03:00,29,126.0938,126.2188,126.0781,126.1875,30373
ZNU15,2015-06-29 03:30,29,126.1875,126.2031,126,126.0156,30649
ZNU15,2015-06-29 04:00,29,126.0313,126.1875,126,126.1563,28052
ZNU15,2015-06-29 04:30,29,126.1563,126.1719,126.0156,126.0781,18719
ZNU15,2015-06-29 05:00,29,126.0938,126.2813,126.0625,126.2031,32948
ZNU15,2015-06-29 05:30,29,126.2188,126.2656,126.1094,126.1719,34188
ZNU15,2015-06-29 06:00,29,126.1875,126.2031,126.0938,126.125,37299
ZNU15,2015-06-29 06:30,29,126.1406,126.1563,125.8125,125.875,56404
ZNU15,2015-06-29 07:00,29,125.8906,126.0313,125.8594,126.0156,71153
ZNU15,2015-06-29 07:30,29,126.0156,126.0781,125.9063,125.9219,72838
ZNU15,2015-06-29 08:00,29,125.9375,126,125.7344,125.75,67011
ZNU15,2015-06-29 08:30,29,125.75,125.8125,125.5938,125.6719,118055
ZNU15,2015-06-29 09:00,29,125.6563,125.8438,125.6406,125.8281,66179
ZNU15,2015-06-29 09:30,29,125.8281,125.8906,125.75,125.8906,55238
ZNU15,2015-06-29 10:00,29,125.875,126,125.8281,125.8906,62258
ZNU15,2015-06-29 10:30,29,125.8906,125.9688,125.8594,125.9375,30039
ZNU15,2015-06-29 11:00,29,125.9375,126.0469,125.9063,126.0156,33380
ZNU15,2015-06-29 11:30,29,126.0156,126.0469,125.9531,125.9844,31335
ZNU15,2015-06-29 12:00,29,125.9844,126.0781,125.9688,126.0625,31600
ZNU15,2015-06-29 12:30,29,126.0625,126.1719,126.0469,126.1406,27451
ZNU15,2015-06-29 13:00,29,126.1406,126.1563,126.0625,126.1094,33831
ZNU15,2015-06-29 13:30,29,126.125,126.2188,126.1094,126.2188,43249
ZNU15,2015-06-29 14:00,29,126.2031,126.25,126.1719,126.2344,31976
ZNU15,2015-06-29 14:30,29,126.25,126.375,126.2188,126.2656,42210
ZNU15,2015-06-29 15:00,29,126.2656,126.2813,126.1875,126.1875,14757
ZNU15,2015-06-29 15:30,29,126.1875,126.25,126.1563,126.25,8959
ZNU15,2015-06-29 17:00,30,126.2188,126.25,126.2031,126.2344,2710
ZNU15,2015-06-29 17:30,30,126.2344,126.2969,126.2344,126.2656,2034
ZNU15,2015-06-29 18:00,30,126.2656,126.2656,126.2188,126.2344,532
ZNU15,2015-06-29 18:30,30,126.2344,126.2656,126.2188,126.25,1364
ZNU15,2015-06-29 19:00,30,126.25,126.2969,126.2344,126.2813,3665
ZNU15,2015-06-29 19:30,30,126.2813,126.3438,126.2813,126.3125,6527
ZNU15,2015-06-29 20:00,30,126.3125,126.3281,126.25,126.25,5567
ZNU15,2015-06-29 20:30,30,126.25,126.2813,126.2344,126.2813,2081
ZNU15,2015-06-29 21:00,30,126.2656,126.3281,126.2656,126.3281,3922
ZNU15,2015-06-29 21:30,30,126.3281,126.3438,126.3125,126.3281,2433
ZNU15,2015-06-29 22:00,30,126.3125,126.3438,126.2813,126.2813,4414
ZNU15,2015-06-29 22:30,30,126.2969,126.3125,126.25,126.2813,2736
ZNU15,2015-06-29 23:00,30,126.2813,126.2813,126.25,126.25,902
ZNU15,2015-06-29 23:30,30,126.2656,126.2969,126.2344,126.2969,1942
ZNU15,2015-06-30 00:00,30,126.2969,126.2969,126.25,126.2813,3883
ZNU15,2015-06-30 00:30,30,126.2656,126.3125,126.2344,126.25,4606
ZNU15,2015-06-30 01:00,30,126.25,126.25,126.1563,126.25,24211
ZNU15,2015-06-30 01:30,30,126.2656,126.3125,126.1875,126.25,16714
ZNU15,2015-06-30 02:00,30,126.2344,126.2813,126.1875,126.2188,23894
ZNU15,2015-06-30 02:30,30,126.2188,126.2813,126.1719,126.1875,22065
ZNU15,2015-06-30 03:00,30,126.1719,126.2188,126.0781,126.2031,44476
ZNU15,2015-06-30 03:30,30,126.1875,126.2656,126.1563,126.2188,30811
ZNU15,2015-06-30 04:00,30,126.2344,126.2344,126.0313,126.0938,98662
ZNU15,2015-06-30 04:30,30,126.0781,126.0938,125.8281,125.9844,72307
ZNU15,2015-06-30 05:00,30,125.9844,126.0313,125.875,126,42752
ZNU15,2015-06-30 05:30,30,125.9844,126.1719,125.9531,126.0781,40852
ZNU15,2015-06-30 06:00,30,126.0938,126.1563,126.0156,126.0625,44888
ZNU15,2015-06-30 06:30,30,126.0469,126.0781,125.9531,125.9844,39424
ZNU15,2015-06-30 07:00,30,125.9844,126.0469,125.8281,126.0313,81554
ZNU15,2015-06-30 07:30,30,126.0313,126.0625,125.9219,126.0156,58323
ZNU15,2015-06-30 08:00,30,126.0156,126.0938,125.8125,125.875,119141
ZNU15,2015-06-30 08:30,30,125.8594,126.2188,125.8438,126.1563,164589
ZNU15,2015-06-30 09:00,30,126.1563,126.1875,126.0625,126.0938,77099
ZNU15,2015-06-30 09:30,30,126.0938,126.125,126.0313,126.0625,62972
ZNU15,2015-06-30 10:00,30,126.0625,126.2031,126.0625,126.1875,67250
ZNU15,2015-06-30 10:30,30,126.1875,126.2656,126.1719,126.2656,49437
ZNU15,2015-06-30 11:00,30,126.2656,126.3438,126.25,126.3281,47870
ZNU15,2015-06-30 11:30,30,126.3281,126.3906,126.3125,126.3438,72946
ZNU15,2015-06-30 12:00,30,126.3281,126.3281,126.2813,126.3125,40191
ZNU15,2015-06-30 12:30,30,126.2969,126.2969,126.1406,126.1875,93414
ZNU15,2015-06-30 13:00,30,126.1875,126.2188,126.0625,126.2188,56586
ZNU15,2015-06-30 13:30,30,126.2188,126.2813,126.1563,126.1563,128578
ZNU15,2015-06-30 14:00,30,126.1719,126.1719,125.9375,126.125,137180
ZNU15,2015-06-30 14:30,30,126.1094,126.1094,125.9688,126.0156,33470
ZNU15,2015-06-30 15:00,30,126,126.0469,125.9688,126.0156,19225
ZNU15,2015-06-30 15:30,30,126.0156,126.0469,125.9688,125.9844,16167
ZNU15,2015-06-30 19:30,1,125.9688,125.9844,125.9219,125.9688,9183
ZNU15,2015-06-30 20:00,1,125.9688,126.0156,125.9219,125.9375,12530
ZNU15,2015-06-30 20:30,1,125.9219,125.9688,125.8906,125.9531,8592
ZNU15,2015-06-30 21:00,1,125.9531,125.9531,125.8906,125.9219,8820
ZNU15,2015-06-30 21:30,1,125.9219,125.9375,125.875,125.9219,14778
ZNU15,2015-06-30 22:00,1,125.9219,125.9688,125.9219,125.9688,1840
ZNU15,2015-06-30 22:30,1,125.9531,125.9531,125.9063,125.9375,7715
ZNU15,2015-06-30 23:00,1,125.9375,125.9844,125.9063,125.9844,11672
ZNU15,2015-06-30 23:30,1,125.9688,126.0313,125.9688,126.0313,3926
ZNU15,2015-07-01 00:00,1,126.0313,126.0313,125.9375,125.9688,4560
ZNU15,2015-07-01 00:30,1,125.9688,126,125.9531,125.9531,3191
ZNU15,2015-07-01 01:00,1,125.9531,126,125.9063,125.9219,18245
ZNU15,2015-07-01 01:30,1,125.9219,125.9531,125.8594,125.9531,20126
ZNU15,2015-07-01 02:00,1,125.9375,126,125.8906,125.9688,16486
ZNU15,2015-07-01 02:30,1,125.9688,125.9844,125.8906,125.9375,17576
ZNU15,2015-07-01 03:00,1,125.9375,125.9844,125.875,125.9063,13795
ZNU15,2015-07-01 03:30,1,125.9063,125.9063,125.7031,125.7188,40446
ZNU15,2015-07-01 04:00,1,125.7031,125.75,125.5313,125.5781,102800
ZNU15,2015-07-01 04:30,1,125.5781,125.7188,125.5469,125.6719,44190
ZNU15,2015-07-01 05:00,1,125.6719,125.6875,125.5781,125.6094,20830
ZNU15,2015-07-01 05:30,1,125.625,125.6406,125.5156,125.5781,32038
ZNU15,2015-07-01 06:00,1,125.5781,125.6875,125.5781,125.6563,51673
ZNU15,2015-07-01 06:30,1,125.6406,125.6719,125.5938,125.6094,30419
ZNU15,2015-07-01 07:00,1,125.6094,125.6094,125.3438,125.4375,211680
ZNU15,2015-07-01 07:30,1,125.4375,125.5313,125.375,125.4219,100487
ZNU15,2015-07-01 08:00,1,125.4375,125.5,125.3906,125.4688,52320
ZNU15,2015-07-01 08:30,1,125.4844,125.4844,125.3281,125.3594,53113
ZNU15,2015-07-01 09:00,1,125.3594,125.5625,125.2813,125.5313,126858
ZNU15,2015-07-01 09:30,1,125.5313,125.6719,125.5156,125.5469,107165
ZNU15,2015-07-01 10:00,1,125.5625,125.6563,125.5469,125.5625,41271
ZNU15,2015-07-01 10:30,1,125.5781,125.6406,125.5,125.5938,48776
ZNU15,2015-07-01 11:00,1,125.6094,125.6094,125.5469,125.5625,21979
ZNU15,2015-07-01 11:30,1,125.5625,125.5938,125.5,125.5156,28131
ZNU15,2015-07-01 12:00,1,125.5156,125.5156,125.4219,125.5,36273
ZNU15,2015-07-01 12:30,1,125.5,125.5,125.3906,125.4375,22422
ZNU15,2015-07-01 13:00,1,125.4531,125.4688,125.4219,125.4531,28628
ZNU15,2015-07-01 13:30,1,125.4531,125.5,125.3906,125.4844,32468
ZNU15,2015-07-01 14:00,1,125.4844,125.5,125.4375,125.4375,27360
ZNU15,2015-07-01 14:30,1,125.4375,125.4844,125.4375,125.4375,12403
ZNU15,2015-07-01 15:00,1,125.4375,125.4531,125.4063,125.4063,13223
ZNU15,2015-07-01 15:30,1,125.4219,125.4531,125.4063,125.4531,5885
ZNU15,2015-07-01 17:00,2,125.4688,125.4844,125.4063,125.4063,2315
ZNU15,2015-07-01 17:30,2,125.4219,125.4531,125.3906,125.4375,1826
ZNU15,2015-07-01 18:00,2,125.4375,125.4531,125.4219,125.4219,1382
ZNU15,2015-07-01 18:30,2,125.4219,125.4375,125.4063,125.4219,1584
ZNU15,2015-07-01 19:00,2,125.4063,125.4219,125.4063,125.4063,1140
ZNU15,2015-07-01 19:30,2,125.4063,125.4375,125.4063,125.4219,1847
ZNU15,2015-07-01 20:00,2,125.4219,125.4531,125.4219,125.4531,960
ZNU15,2015-07-01 20:30,2,125.4375,125.4688,125.4375,125.4688,2397
ZNU15,2015-07-01 21:00,2,125.4688,125.4844,125.4531,125.4688,2698
ZNU15,2015-07-01 21:30,2,125.4844,125.4844,125.4375,125.4688,1734
ZNU15,2015-07-01 22:00,2,125.4688,125.4688,125.4375,125.4375,1299
ZNU15,2015-07-01 22:30,2,125.4375,125.4688,125.4219,125.4688,3214
ZNU15,2015-07-01 23:00,2,125.4688,125.4844,125.4531,125.4844,1261
ZNU15,2015-07-01 23:30,2,125.4844,125.4844,125.4688,125.4688,888
ZNU15,2015-07-02 00:00,2,125.4688,125.4688,125.4375,125.4375,3358
ZNU15,2015-07-02 00:30,2,125.4531,125.4531,125.4219,125.4219,2284
ZNU15,2015-07-02 01:00,2,125.4375,125.4375,125.3438,125.3906,15225
ZNU15,2015-07-02 01:30,2,125.3906,125.4219,125.375,125.4063,7308
ZNU15,2015-07-02 02:00,2,125.4063,125.4219,125.3125,125.3281,20746
ZNU15,2015-07-02 02:30,2,125.3438,125.375,125.3281,125.3594,13855
ZNU15,2015-07-02 03:00,2,125.375,125.3906,125.2813,125.3594,25533
ZNU15,2015-07-02 03:30,2,125.3438,125.4063,125.3125,125.3906,23658
ZNU15,2015-07-02 04:00,2,125.3906,125.4063,125.3125,125.3281,14826
ZNU15,2015-07-02 04:30,2,125.3281,125.3906,125.3125,125.3594,11835
ZNU15,2015-07-02 05:00,2,125.375,125.3906,125.2969,125.2969,19496
ZNU15,2015-07-02 05:30,2,125.2969,125.3594,125.2969,125.3438,15218
ZNU15,2015-07-02 06:00,2,125.3594,125.3594,125.2813,125.2969,23623
ZNU15,2015-07-02 06:30,2,125.2969,125.2969,125.2031,125.2344,32828
ZNU15,2015-07-02 07:00,2,125.2344,125.2656,125.1563,125.2188,79848
ZNU15,2015-07-02 07:30,2,125.2344,125.8906,125.2344,125.8125,615414
ZNU15,2015-07-02 08:00,2,125.8281,126.0625,125.8281,125.9063,179971
ZNU15,2015-07-02 08:30,2,125.9063,126,125.8281,125.9219,84511
ZNU15,2015-07-02 09:00,2,125.9219,126.0313,125.9063,126.0156,64099
ZNU15,2015-07-02 09:30,2,126.0313,126.0313,125.8906,125.9219,42347
ZNU15,2015-07-02 10:00,2,125.9219,126.0469,125.9063,126,50005
ZNU15,2015-07-02 10:30,2,126.0156,126.0156,125.9219,125.9375,28282
ZNU15,2015-07-02 11:00,2,125.9375,126.0625,125.9375,126.0469,30354
ZNU15,2015-07-02 11:30,2,126.0469,126.1094,126.0313,126.0781,25762
ZNU15,2015-07-02 12:00,2,126.0781,126.1094,125.9688,125.9688,25788
ZNU15,2015-07-02 12:30,2,125.9688,126.0156,125.9531,125.9844,16922
ZNU15,2015-07-02 13:00,2,125.9844,126,125.9219,125.9219,15439
ZNU15,2015-07-02 13:30,2,125.9219,125.9219,125.8281,125.8594,35169
ZNU15,2015-07-02 14:00,2,125.8594,125.9219,125.8438,125.9063,13186
ZNU15,2015-07-02 14:30,2,125.9063,125.9375,125.875,125.9063,14385
ZNU15,2015-07-02 15:00,2,125.9063,125.9375,125.8906,125.9219,7168
ZNU15,2015-07-02 15:30,2,125.9375,125.9688,125.9063,125.9531,4416
ZNU15,2015-07-02 17:00,3,125.9531,125.9531,125.9219,125.9375,879
ZNU15,2015-07-02 17:30,3,125.9219,125.9219,125.8906,125.9219,951
ZNU15,2015-07-02 18:00,3,125.9063,125.9219,125.8594,125.875,793
ZNU15,2015-07-02 18:30,3,125.875,125.8906,125.8594,125.875,1147
ZNU15,2015-07-02 19:00,3,125.875,125.9531,125.875,125.9375,2102
ZNU15,2015-07-02 19:30,3,125.9375,125.9531,125.8906,125.9063,1593
ZNU15,2015-07-02 20:00,3,125.9063,125.9531,125.9063,125.9063,1242
ZNU15,2015-07-02 20:30,3,125.9219,125.9844,125.9063,125.9688,2326
ZNU15,2015-07-02 21:00,3,125.9531,125.9844,125.9375,125.9531,1098
ZNU15,2015-07-02 21:30,3,125.9531,125.9531,125.9219,125.9531,695
ZNU15,2015-07-02 22:00,3,125.9531,125.9844,125.9531,125.9844,461
ZNU15,2015-07-02 22:30,3,125.9844,126,125.9844,125.9844,590
ZNU15,2015-07-02 23:00,3,125.9844,126,125.9531,125.9688,1344
ZNU15,2015-07-02 23:30,3,125.9688,125.9688,125.9688,125.9688,635
ZNU15,2015-07-03 00:00,3,125.9531,125.9844,125.9375,125.9531,2767
ZNU15,2015-07-03 00:30,3,125.9531,125.9688,125.9375,125.9375,772
ZNU15,2015-07-03 01:00,3,125.9531,125.9844,125.9375,125.9688,2678
ZNU15,2015-07-03 01:30,3,125.9688,126.0625,125.9688,126,5480
ZNU15,2015-07-03 02:00,3,126,126.0469,125.9844,126,6510
ZNU15,2015-07-03 02:30,3,126.0156,126.0313,125.9844,125.9844,3653
ZNU15,2015-07-03 03:00,3,125.9844,126.0625,125.9844,126.0625,5103
ZNU15,2015-07-03 03:30,3,126.0469,126.1406,126.0469,126.125,8073
ZNU15,2015-07-03 04:00,3,126.125,126.1719,126.0938,126.125,29207
ZNU15,2015-07-03 04:30,3,126.125,126.1563,126.0781,126.125,4013
ZNU15,2015-07-03 05:00,3,126.125,126.2031,126.0938,126.1875,5099
ZNU15,2015-07-03 05:30,3,126.2031,126.2188,126.1719,126.1719,7028
ZNU15,2015-07-03 06:00,3,126.1719,126.25,126.1563,126.1875,7516
ZNU15,2015-07-03 06:30,3,126.1719,126.25,126.1719,126.2344,3589
ZNU15,2015-07-03 07:00,3,126.2188,126.2656,126.1875,126.2188,12055
ZNU15,2015-07-03 07:30,3,126.2344,126.2656,126.1875,126.2656,5477
ZNU15,2015-07-03 08:00,3,126.25,126.3281,126.25,126.2813,7704
ZNU15,2015-07-03 08:30,3,126.2813,126.3125,126.25,126.25,5204
ZNU15,2015-07-03 09:00,3,126.25,126.3125,126.2344,126.2813,3931
ZNU15,2015-07-03 09:30,3,126.2969,126.375,126.2656,126.3438,9079
ZNU15,2015-07-03 10:00,3,126.3438,126.3906,126.3281,126.3594,8866
ZNU15,2015-07-03 10:30,3,126.3594,126.375,126.3281,126.3594,2964
ZNU15,2015-07-03 11:00,3,126.3438,126.3594,126.3125,126.3281,3129
ZNU15,2015-07-03 11:30,3,126.3281,126.3281,126.2813,126.3125,4933
ZNU15,2015-07-05 17:00,6,127,127.2031,126.7969,126.8906,133739
ZNU15,2015-07-05 17:30,6,126.875,126.9531,126.8438,126.9219,13905
ZNU15,2015-07-05 18:00,6,126.9219,126.9531,126.8906,126.9219,6360
ZNU15,2015-07-05 18:30,6,126.9219,126.9531,126.8594,126.875,11392
ZNU15,2015-07-05 19:00,6,126.875,126.8906,126.7656,126.8125,11675
ZNU15,2015-07-05 19:30,6,126.8125,126.8281,126.7344,126.7813,7839
ZNU15,2015-07-05 20:00,6,126.7813,126.7969,126.7031,126.7344,8745
ZNU15,2015-07-05 20:30,6,126.7344,126.7813,126.7031,126.7344,5285
ZNU15,2015-07-05 21:00,6,126.7344,126.7813,126.7188,126.7656,2632
ZNU15,2015-07-05 21:30,6,126.7656,126.8125,126.75,126.8125,3271
ZNU15,2015-07-05 22:00,6,126.8125,126.8438,126.7969,126.8125,2549
ZNU15,2015-07-05 22:30,6,126.8125,126.8594,126.7656,126.8594,4339
ZNU15,2015-07-05 23:00,6,126.8594,126.8906,126.8438,126.8906,4382
ZNU15,2015-07-05 23:30,6,126.875,126.9063,126.8594,126.8906,4145
ZNU15,2015-07-06 00:00,6,126.8906,126.9219,126.8438,126.9063,4759
ZNU15,2015-07-06 00:30,6,126.9063,126.9063,126.7188,126.7344,20806
ZNU15,2015-07-06 01:00,6,126.75,126.7656,126.625,126.6719,45141
ZNU15,2015-07-06 01:30,6,126.6875,126.6875,126.5625,126.5625,37444
ZNU15,2015-07-06 02:00,6,126.5781,126.6719,126.5156,126.6563,39833
ZNU15,2015-07-06 02:30,6,126.6719,126.6719,126.5313,126.5781,28810
ZNU15,2015-07-06 03:00,6,126.5781,126.6094,126.5313,126.5625,17922
ZNU15,2015-07-06 03:30,6,126.5625,126.6094,126.5469,126.5938,12331
ZNU15,2015-07-06 04:00,6,126.5938,126.6094,126.5,126.5469,23978
ZNU15,2015-07-06 04:30,6,126.5469,126.5938,126.5,126.5156,23043
ZNU15,2015-07-06 05:00,6,126.5,126.5781,126.4844,126.5469,16847
ZNU15,2015-07-06 05:30,6,126.5469,126.6563,126.5469,126.6563,14627
ZNU15,2015-07-06 06:00,6,126.6563,126.6875,126.6094,126.6875,32518
ZNU15,2015-07-06 06:30,6,126.6875,126.7031,126.5625,126.6094,42395
ZNU15,2015-07-06 07:00,6,126.625,126.625,126.4844,126.5313,54178
ZNU15,2015-07-06 07:30,6,126.5469,126.6719,126.5469,126.6094,64659
ZNU15,2015-07-06 08:00,6,126.6094,126.6719,126.5469,126.6719,51304
ZNU15,2015-07-06 08:30,6,126.6719,126.6875,126.5,126.5156,114040
ZNU15,2015-07-06 09:00,6,126.5313,126.5625,126.3438,126.4063,117695
ZNU15,2015-07-06 09:30,6,126.4063,126.4063,126.2344,126.3594,70823
ZNU15,2015-07-06 10:00,6,126.3438,126.3906,126.2813,126.3438,46486
ZNU15,2015-07-06 10:30,6,126.3438,126.4531,126.3438,126.4531,30961
ZNU15,2015-07-06 11:00,6,126.4375,126.4844,126.4219,126.4531,21593
ZNU15,2015-07-06 11:30,6,126.4531,126.5156,126.4531,126.4844,21203
ZNU15,2015-07-06 12:00,6,126.4844,126.5781,126.4844,126.5625,25981
ZNU15,2015-07-06 12:30,6,126.5469,126.75,126.5,126.6719,56972
ZNU15,2015-07-06 13:00,6,126.6875,126.7813,126.6719,126.7656,37420
ZNU15,2015-07-06 13:30,6,126.7656,126.7813,126.7031,126.75,32779
ZNU15,2015-07-06 14:00,6,126.75,126.7656,126.6563,126.6719,25728
ZNU15,2015-07-06 14:30,6,126.6719,126.6875,126.5938,126.6094,19897
ZNU15,2015-07-06 15:00,6,126.5938,126.6875,126.5938,126.6719,13277
ZNU15,2015-07-06 15:30,6,126.6719,126.7188,126.6719,126.7031,10663
ZNU15,2015-07-06 17:00,7,126.6406,126.6719,126.625,126.6563,1622
ZNU15,2015-07-06 17:30,7,126.6406,126.6875,126.6094,126.625,2319
ZNU15,2015-07-06 18:00,7,126.625,126.6406,126.6094,126.625,2948
ZNU15,2015-07-06 18:30,7,126.625,126.6406,126.6094,126.6094,514
ZNU15,2015-07-06 19:00,7,126.625,126.6406,126.5938,126.625,3449
ZNU15,2015-07-06 19:30,7,126.625,126.625,126.5781,126.5781,5300
ZNU15,2015-07-06 20:00,7,126.5781,126.5938,126.5625,126.5625,3294
ZNU15,2015-07-06 20:30,7,126.5625,126.5625,126.5156,126.5469,3271
ZNU15,2015-07-06 21:00,7,126.5469,126.5781,126.5469,126.5781,2440
ZNU15,2015-07-06 21:30,7,126.5781,126.5781,126.5625,126.5625,1242
ZNU15,2015-07-06 22:00,7,126.5625,126.6094,126.5625,126.5781,2070
ZNU15,2015-07-06 22:30,7,126.5781,126.625,126.5625,126.6094,2691
ZNU15,2015-07-06 23:00,7,126.625,126.625,126.6094,126.625,1405
ZNU15,2015-07-06 23:30,7,126.625,126.625,126.5938,126.5938,2851
ZNU15,2015-07-07 00:00,7,126.5938,126.625,126.5625,126.5781,2955
ZNU15,2015-07-07 00:30,7,126.5781,126.5938,126.5469,126.5781,2248
ZNU15,2015-07-07 01:00,7,126.5781,126.5938,126.5313,126.5469,10151
ZNU15,2015-07-07 01:30,7,126.5625,126.5625,126.5,126.5156,11442
ZNU15,2015-07-07 02:00,7,126.5156,126.5625,126.4688,126.5625,18985
ZNU15,2015-07-07 02:30,7,126.5625,126.6563,126.5313,126.5938,26714
ZNU15,2015-07-07 03:00,7,126.6094,126.7344,126.6094,126.7031,25392
ZNU15,2015-07-07 03:30,7,126.7031,126.75,126.6719,126.7188,20588
ZNU15,2015-07-07 04:00,7,126.7188,126.75,126.6875,126.7344,12057
ZNU15,2015-07-07 04:30,7,126.7344,126.9375,126.7344,126.9375,63021
ZNU15,2015-07-07 05:00,7,126.9219,127.0625,126.9219,127,70679
ZNU15,2015-07-07 05:30,7,127,127.0625,126.9375,127.0469,25100
ZNU15,2015-07-07 06:00,7,127.0469,127.1719,127.0469,127.1406,77240
ZNU15,2015-07-07 06:30,7,127.125,127.1406,127.0313,127.0313,35563
ZNU15,2015-07-07 07:00,7,127.0313,127.25,126.9844,127.1875,106502
ZNU15,2015-07-07 07:30,7,127.2031,127.2344,127.0938,127.2031,66926
ZNU15,2015-07-07 08:00,7,127.2031,127.2969,127.1875,127.25,92734
ZNU15,2015-07-07 08:30,7,127.2656,127.3906,127.2656,127.375,146833
ZNU15,2015-07-07 09:00,7,127.3594,127.5625,127.3594,127.4844,145955
ZNU15,2015-07-07 09:30,7,127.4844,127.5313,127.4063,127.4531,82989
ZNU15,2015-07-07 10:00,7,127.4688,127.5469,127.4063,127.4531,109832
ZNU15,2015-07-07 10:30,7,127.4531,127.4531,127.3125,127.3281,50284
ZNU15,2015-07-07 11:00,7,127.3281,127.4063,127.2969,127.3438,54811
ZNU15,2015-07-07 11:30,7,127.3438,127.3438,127.2188,127.25,66032
ZNU15,2015-07-07 12:00,7,127.2344,127.2656,127.125,127.2031,65821
ZNU15,2015-07-07 12:30,7,127.2031,127.2188,127.125,127.1719,35196
ZNU15,2015-07-07 13:00,7,127.1563,127.3125,127.1563,127.2656,63311
ZNU15,2015-07-07 13:30,7,127.2813,127.2813,127.1094,127.125,51634
ZNU15,2015-07-07 14:00,7,127.125,127.125,126.8906,126.8906,88511
ZNU15,2015-07-07 14:30,7,126.8906,126.9688,126.8281,126.9219,37148
ZNU15,2015-07-07 15:00,7,126.9375,126.9375,126.8281,126.875,18313
ZNU15,2015-07-07 15:30,7,126.875,126.9531,126.875,126.8906,13121
ZNU15,2015-07-07 17:00,8,126.8906,126.9844,126.875,126.9531,2907
ZNU15,2015-07-07 17:30,8,126.9688,126.9688,126.9219,126.9219,1860
ZNU15,2015-07-07 18:00,8,126.9375,126.9531,126.8594,126.875,3790
ZNU15,2015-07-07 18:30,8,126.875,126.9531,126.875,126.9063,3875
ZNU15,2015-07-07 19:00,8,126.9063,127,126.9063,127,6800
ZNU15,2015-07-07 19:30,8,127,127.0469,126.9844,127.0469,7292
ZNU15,2015-07-07 20:00,8,127.0313,127.1875,127.0313,127.1875,21384
ZNU15,2015-07-07 20:30,8,127.1719,127.3438,127.1719,127.2656,52557
ZNU15,2015-07-07 21:00,8,127.2656,127.2656,127.1875,127.2344,6650
ZNU15,2015-07-07 21:30,8,127.2344,127.2813,127.2188,127.2344,3376
ZNU15,2015-07-07 22:00,8,127.25,127.3281,127.2344,127.2813,4533
ZNU15,2015-07-07 22:30,8,127.2813,127.2969,127.2344,127.25,3920
ZNU15,2015-07-07 23:00,8,127.25,127.2656,127.25,127.2656,1112
ZNU15,2015-07-07 23:30,8,127.2656,127.3125,127.25,127.2969,4198
ZNU15,2015-07-08 00:00,8,127.2969,127.2969,127.25,127.2656,3125
ZNU15,2015-07-08 00:30,8,127.2656,127.3281,127.2656,127.2969,4487
ZNU15,2015-07-08 01:00,8,127.2969,127.4375,127.2813,127.4375,29380
ZNU15,2015-07-08 01:30,8,127.4375,127.5313,127.3906,127.5313,40266
ZNU15,2015-07-08 02:00,8,127.5313,127.5938,127.3906,127.4063,43928
ZNU15,2015-07-08 02:30,8,127.4063,127.5313,127.3281,127.3594,55106
ZNU15,2015-07-08 03:00,8,127.3594,127.4531,127.2969,127.4375,40102
ZNU15,2015-07-08 03:30,8,127.4375,127.5156,127.4063,127.4531,28162
ZNU15,2015-07-08 04:00,8,127.4688,127.4844,127.375,127.4063,19978
ZNU15,2015-07-08 04:30,8,127.3906,127.4688,127.3906,127.3906,15343
ZNU15,2015-07-08 05:00,8,127.3906,127.4063,127.3281,127.3438,15264
ZNU15,2015-07-08 05:30,8,127.3594,127.3594,127.1563,127.1875,80809
ZNU15,2015-07-08 06:00,8,127.1875,127.2031,127.0469,127.0938,49853
ZNU15,2015-07-08 06:30,8,127.0938,127.2656,127.0781,127.2031,77404
ZNU15,2015-07-08 07:00,8,127.2031,127.2031,127.0781,127.1719,56730
ZNU15,2015-07-08 07:30,8,127.1875,127.2031,127,127.0781,75223
ZNU15,2015-07-08 08:00,8,127.0625,127.1406,126.9688,127.1406,64793
ZNU15,2015-07-08 08:30,8,127.1406,127.1719,127,127.0781,90208
ZNU15,2015-07-08 09:00,8,127.0781,127.1875,127.0625,127.125,59449
ZNU15,2015-07-08 09:30,8,127.125,127.1719,127.0156,127.0313,62788
ZNU15,2015-07-08 10:00,8,127.0156,127.1406,127,127.1094,55553
ZNU15,2015-07-08 10:30,8,127.1094,127.2813,127.0781,127.2188,108231
ZNU15,2015-07-08 11:00,8,127.2188,127.2969,127.1875,127.2031,61160
ZNU15,2015-07-08 11:30,8,127.2031,127.2344,127.1563,127.2031,51620
ZNU15,2015-07-08 12:00,8,127.2031,127.2656,127.1406,127.1875,70836
ZNU15,2015-07-08 12:30,8,127.1875,127.2188,127.1094,127.1563,29314
ZNU15,2015-07-08 13:00,8,127.1563,127.4375,127.125,127.3594,80950
ZNU15,2015-07-08 13:30,8,127.3594,127.4844,127.3438,127.4063,64132
ZNU15,2015-07-08 14:00,8,127.3906,127.4219,127.3125,127.375,47907
ZNU15,2015-07-08 14:30,8,127.375,127.375,127.2813,127.3438,29044
ZNU15,2015-07-08 15:00,8,127.3594,127.4531,127.3281,127.4219,12189
ZNU15,2015-07-08 15:30,8,127.4375,127.4688,127.4063,127.4688,9541
ZNU15,2015-07-08 17:00,9,127.4375,127.5,127.4375,127.4688,1951
ZNU15,2015-07-08 17:30,9,127.4531,127.4688,127.4219,127.4375,1724
ZNU15,2015-07-08 18:00,9,127.4375,127.4375,127.4219,127.4219,972
ZNU15,2015-07-08 18:30,9,127.4219,127.4688,127.4219,127.4375,2888
ZNU15,2015-07-08 19:00,9,127.4375,127.5,127.4375,127.4844,2871
ZNU15,2015-07-08 19:30,9,127.4844,127.5625,127.4844,127.5156,9606
ZNU15,2015-07-08 20:00,9,127.5156,127.5156,127.375,127.4219,8489
ZNU15,2015-07-08 20:30,9,127.4219,127.4531,127.2813,127.2813,15735
ZNU15,2015-07-08 21:00,9,127.2813,127.3125,127.1719,127.2344,15191
ZNU15,2015-07-08 21:30,9,127.2344,127.2813,127.2031,127.2188,3786
ZNU15,2015-07-08 22:00,9,127.2188,127.2656,127.2188,127.2344,1916
ZNU15,2015-07-08 22:30,9,127.2344,127.2969,127.2031,127.25,5973
ZNU15,2015-07-08 23:00,9,127.25,127.2656,127.2188,127.25,3434
ZNU15,2015-07-08 23:30,9,127.25,127.2656,127.1563,127.1563,5233
ZNU15,2015-07-09 00:00,9,127.1563,127.1719,127.0781,127.0781,31098
ZNU15,2015-07-09 00:30,9,127.0781,127.1563,127.0625,127.1094,10064
ZNU15,2015-07-09 01:00,9,127.1094,127.1719,127.0781,127.1563,7770
ZNU15,2015-07-09 01:30,9,127.1719,127.1875,127.0781,127.0938,14654
ZNU15,2015-07-09 02:00,9,127.0938,127.1406,127,127.0469,24530
ZNU15,2015-07-09 02:30,9,127.0625,127.125,127.0313,127.125,15256
ZNU15,2015-07-09 03:00,9,127.125,127.1563,127.0781,127.1406,16716
ZNU15,2015-07-09 03:30,9,127.1406,127.1719,127.0781,127.0938,12100
ZNU15,2015-07-09 04:00,9,127.0938,127.1406,127.0625,127.0781,11605
ZNU15,2015-07-09 04:30,9,127.0781,127.0938,127.0156,127.0313,17285
ZNU15,2015-07-09 05:00,9,127.0469,127.0938,127.0156,127.0625,11346
ZNU15,2015-07-09 05:30,9,127.0625,127.0781,127.0313,127.0469,10264
ZNU15,2015-07-09 06:00,9,127.0469,127.0625,126.9688,127.0313,37567
ZNU15,2015-07-09 06:30,9,127.0313,127.0469,126.8906,126.9531,58149
ZNU15,2015-07-09 07:00,9,126.9688,127.0156,126.9219,127,44723
ZNU15,2015-07-09 07:30,9,127,127.0469,126.7969,126.8125,98713
ZNU15,2015-07-09 08:00,9,126.8125,126.9375,126.8125,126.8281,71028
ZNU15,2015-07-09 08:30,9,126.8125,126.9063,126.7813,126.875,61402
ZNU15,2015-07-09 09:00,9,126.875,126.9688,126.8594,126.9531,60396
ZNU15,2015-07-09 09:30,9,126.9531,126.9688,126.8125,126.8594,42015
ZNU15,2015-07-09 10:00,9,126.8438,126.8906,126.8125,126.875,38312
ZNU15,2015-07-09 10:30,9,126.8594,126.9375,126.8438,126.8906,33135
ZNU15,2015-07-09 11:00,9,126.8906,126.9063,126.8125,126.8438,27722
ZNU15,2015-07-09 11:30,9,126.8438,126.875,126.7969,126.8125,58078
ZNU15,2015-07-09 12:00,9,126.7969,126.8125,126.625,126.6875,164428
ZNU15,2015-07-09 12:30,9,126.6719,126.7031,126.6094,126.6563,42069
ZNU15,2015-07-09 13:00,9,126.6406,126.7031,126.6406,126.6719,35987
ZNU15,2015-07-09 13:30,9,126.6875,126.7344,126.625,126.6719,39297
ZNU15,2015-07-09 14:00,9,126.6719,126.6875,126.5781,126.6094,36267
ZNU15,2015-07-09 14:30,9,126.625,126.6406,126.5781,126.5938,17658
ZNU15,2015-07-09 15:00,9,126.5781,126.6719,126.5781,126.6563,18397
ZNU15,2015-07-09 15:30,9,126.6563,126.6563,126.5,126.5,42150
ZNU15,2015-07-09 17:00,10,126.5156,126.5313,126.25,126.375,34956
ZNU15,2015-07-09 17:30,10,126.3906,126.3906,126.25,126.2656,26122
ZNU15,2015-07-09 18:00,10,126.2813,126.3438,126.2656,126.3125,6025
ZNU15,2015-07-09 18:30,10,126.3125,126.3438,126.2656,126.2813,6138
ZNU15,2015-07-09 19:00,10,126.2969,126.4063,126.2813,126.3594,11919
ZNU15,2015-07-09 19:30,10,126.3594,126.4063,126.3438,126.3594,3333
ZNU15,2015-07-09 20:00,10,126.3594,126.3906,126.2969,126.3594,13355
ZNU15,2015-07-09 20:30,10,126.3438,126.3906,126.2813,126.3281,7761
ZNU15,2015-07-09 21:00,10,126.3281,126.3438,126.25,126.2969,8136
ZNU15,2015-07-09 21:30,10,126.2969,126.3125,126.2031,126.25,16035
ZNU15,2015-07-09 22:00,10,126.2344,126.3281,126.2344,126.3281,3056
ZNU15,2015-07-09 22:30,10,126.3281,126.3594,126.3125,126.3125,14080
ZNU15,2015-07-09 23:00,10,126.3125,126.3594,126.2969,126.3125,3366
ZNU15,2015-07-09 23:30,10,126.3125,126.3594,126.3125,126.3281,2291
ZNU15,2015-07-10 00:00,10,126.3438,126.375,126.3281,126.3438,6026
ZNU15,2015-07-10 00:30,10,126.3281,126.375,126.2969,126.3281,6649
ZNU15,2015-07-10 01:00,10,126.3125,126.3906,126.2813,126.3906,14094
ZNU15,2015-07-10 01:30,10,126.3906,126.4531,126.375,126.3906,15150
ZNU15,2015-07-10 02:00,10,126.375,126.4375,126.2969,126.3281,30031
ZNU15,2015-07-10 02:30,10,126.3125,126.375,126.2344,126.2656,29879
ZNU15,2015-07-10 03:00,10,126.2656,126.4219,126.2656,126.4219,16256
ZNU15,2015-07-10 03:30,10,126.4063,126.4375,126.3281,126.375,18231
ZNU15,2015-07-10 04:00,10,126.375,126.4063,126.2344,126.25,28390
ZNU15,2015-07-10 04:30,10,126.2656,126.2969,126.2031,126.2813,24058
ZNU15,2015-07-10 05:00,10,126.2656,126.2813,126.2031,126.2188,16608
ZNU15,2015-07-10 05:30,10,126.2031,126.2969,126.2031,126.2188,14406
ZNU15,2015-07-10 06:00,10,126.2344,126.2344,126.1094,126.1563,84272
ZNU15,2015-07-10 06:30,10,126.1563,126.2969,126.1563,126.2188,38859
ZNU15,2015-07-10 07:00,10,126.2344,126.2813,126.125,126.1875,56236
ZNU15,2015-07-10 07:30,10,126.1875,126.1875,126.0156,126.0469,121151
ZNU15,2015-07-10 08:00,10,126.0469,126.0938,125.9375,125.9531,102977
ZNU15,2015-07-10 08:30,10,125.9531,126.0625,125.8906,126.0156,89861
ZNU15,2015-07-10 09:00,10,126,126.0625,125.9531,126.0469,48222
ZNU15,2015-07-10 09:30,10,126.0469,126.2656,126.0313,126.125,307044
ZNU15,2015-07-10 10:00,10,126.125,126.125,126.0313,126.0781,43698
ZNU15,2015-07-10 10:30,10,126.0781,126.1406,126.0313,126.0781,50633
ZNU15,2015-07-10 11:00,10,126.0781,126.125,126.0156,126.0938,38780
ZNU15,2015-07-10 11:30,10,126.0938,126.0938,125.9219,125.9688,78431
ZNU15,2015-07-10 12:00,10,125.9688,125.9688,125.75,125.8281,77992
ZNU15,2015-07-10 12:30,10,125.8281,125.8281,125.75,125.7656,33857
ZNU15,2015-07-10 13:00,10,125.75,125.8125,125.6875,125.7813,55103
ZNU15,2015-07-10 13:30,10,125.7813,125.7969,125.7031,125.75,39016
ZNU15,2015-07-10 14:00,10,125.75,125.7969,125.7031,125.7813,27645
ZNU15,2015-07-10 14:30,10,125.7656,125.9063,125.75,125.875,32548
ZNU15,2015-07-10 15:00,10,125.875,125.9375,125.8438,125.9063,10980
ZNU15,2015-07-10 15:30,10,125.9063,125.9219,125.875,125.9063,6043
ZNU15,2015-07-12 17:00,13,126.375,126.375,126,126.0781,38580
ZNU15,2015-07-12 17:30,13,126.0625,126.125,126.0156,126.0781,8107
ZNU15,2015-07-12 18:00,13,126.0781,126.0781,126,126.0156,6735
ZNU15,2015-07-12 18:30,13,126.0156,126.0469,125.9688,126,4177
ZNU15,2015-07-12 19:00,13,126,126.0781,126,126.0313,4128
ZNU15,2015-07-12 19:30,13,126.0313,126.0781,126,126.0313,3064
ZNU15,2015-07-12 20:00,13,126.0313,126.0469,126,126.0313,4635
ZNU15,2015-07-12 20:30,13,126.0313,126.0313,125.9219,125.9688,7963
ZNU15,2015-07-12 21:00,13,125.9688,126,125.9375,126,3272
ZNU15,2015-07-12 21:30,13,126,126.0156,125.9844,125.9844,1087
ZNU15,2015-07-12 22:00,13,125.9688,126.0625,125.9531,126.0469,11988
ZNU15,2015-07-12 22:30,13,126.0313,126.0938,125.9844,125.9844,13037
ZNU15,2015-07-12 23:00,13,126,126.0156,125.9688,126,2965
ZNU15,2015-07-12 23:30,13,126,126.0625,126,126.0156,8543
ZNU15,2015-07-13 00:00,13,126.0156,126.0625,126,126.0625,1589
ZNU15,2015-07-13 00:30,13,126.0625,126.0938,126.0313,126.0313,8122
ZNU15,2015-07-13 01:00,13,126.0156,126.0938,125.9688,126,16520
ZNU15,2015-07-13 01:30,13,126,126.0313,125.375,125.5313,111519
ZNU15,2015-07-13 02:00,13,125.5313,125.6719,125.5313,125.625,82164
ZNU15,2015-07-13 02:30,13,125.6094,125.7188,125.5469,125.5469,36384
ZNU15,2015-07-13 03:00,13,125.5469,125.5938,125.4375,125.5156,41507
ZNU15,2015-07-13 03:30,13,125.5156,125.6094,125.5156,125.5938,19849
ZNU15,2015-07-13 04:00,13,125.5938,125.6094,125.4688,125.4844,22226
ZNU15,2015-07-13 04:30,13,125.4688,125.4844,125.4219,125.4531,20608
ZNU15,2015-07-13 05:00,13,125.4531,125.4688,125.3594,125.375,19322
ZNU15,2015-07-13 05:30,13,125.375,125.4219,125.3125,125.375,34368
ZNU15,2015-07-13 06:00,13,125.3594,125.4688,125.3594,125.375,42303
ZNU15,2015-07-13 06:30,13,125.375,125.4063,125.3281,125.3906,44604
ZNU15,2015-07-13 07:00,13,125.3906,125.5625,125.375,125.4531,73425
ZNU15,2015-07-13 07:30,13,125.4531,125.5156,125.375,125.4219,51600
ZNU15,2015-07-13 08:00,13,125.4375,125.5,125.4063,125.4531,43197
ZNU15,2015-07-13 08:30,13,125.4531,125.5938,125.4219,125.5469,76365
ZNU15,2015-07-13 09:00,13,125.5469,125.5625,125.4063,125.5,63621
ZNU15,2015-07-13 09:30,13,125.5,125.5469,125.4219,125.5469,56902
ZNU15,2015-07-13 10:00,13,125.5469,125.6094,125.4844,125.5938,34512
ZNU15,2015-07-13 10:30,13,125.6094,125.6563,125.5781,125.6094,53697
ZNU15,2015-07-13 11:00,13,125.5938,125.7031,125.5938,125.625,33979
ZNU15,2015-07-13 11:30,13,125.625,125.7969,125.5938,125.7969,33540
ZNU15,2015-07-13 12:00,13,125.7969,125.8125,125.6719,125.6719,30233
ZNU15,2015-07-13 12:30,13,125.6719,125.7188,125.5781,125.5938,28521
ZNU15,2015-07-13 13:00,13,125.6094,125.625,125.5469,125.5781,16597
ZNU15,2015-07-13 13:30,13,125.5781,125.6563,125.5625,125.5938,19717
ZNU15,2015-07-13 14:00,13,125.5938,125.6094,125.5625,125.5625,19594
ZNU15,2015-07-13 14:30,13,125.5625,125.5938,125.5156,125.5469,14176
ZNU15,2015-07-13 15:00,13,125.5469,125.5469,125.5,125.5,10514
ZNU15,2015-07-13 15:30,13,125.5,125.5156,125.4063,125.4063,25485
ZNU15,2015-07-13 17:00,14,125.4688,125.5,125.4531,125.5,2372
ZNU15,2015-07-13 17:30,14,125.4844,125.4844,125.4219,125.4531,1913
ZNU15,2015-07-13 18:00,14,125.4531,125.5,125.4375,125.4844,1401
ZNU15,2015-07-13 18:30,14,125.4844,125.5,125.4531,125.4844,1981
ZNU15,2015-07-13 19:00,14,125.4844,125.5156,125.4844,125.5,1060
ZNU15,2015-07-13 19:30,14,125.5,125.5313,125.4844,125.5156,2408
ZNU15,2015-07-13 20:00,14,125.5,125.5313,125.5,125.5156,1415
ZNU15,2015-07-13 20:30,14,125.5313,125.5313,125.4844,125.4844,2972
ZNU15,2015-07-13 21:00,14,125.4844,125.5313,125.4844,125.5156,1749
ZNU15,2015-07-13 21:30,14,125.5313,125.5313,125.4844,125.4844,1585
ZNU15,2015-07-13 22:00,14,125.5,125.5156,125.4844,125.5,470
ZNU15,2015-07-13 22:30,14,125.5,125.5313,125.5,125.5156,1804
ZNU15,2015-07-13 23:00,14,125.5,125.5156,125.4844,125.4844,1888
ZNU15,2015-07-13 23:30,14,125.4844,125.5156,125.4844,125.5,827
ZNU15,2015-07-14 00:00,14,125.5,125.5938,125.5,125.5938,7259
ZNU15,2015-07-14 00:30,14,125.5938,125.6406,125.5938,125.625,7171
ZNU15,2015-07-14 01:00,14,125.6406,125.6719,125.5781,125.625,8683
ZNU15,2015-07-14 01:30,14,125.625,125.7656,125.625,125.7188,22671
ZNU15,2015-07-14 02:00,14,125.7188,125.7813,125.7031,125.7031,20287
ZNU15,2015-07-14 02:30,14,125.7188,125.75,125.6406,125.6719,13693
ZNU15,2015-07-14 03:00,14,125.6719,125.7344,125.6406,125.6875,16354
ZNU15,2015-07-14 03:30,14,125.7031,125.7031,125.5938,125.6094,23288
ZNU15,2015-07-14 04:00,14,125.6094,125.6406,125.5781,125.6406,12459
ZNU15,2015-07-14 04:30,14,125.6406,125.6406,125.4688,125.4844,32775
ZNU15,2015-07-14 05:00,14,125.4844,125.5781,125.4531,125.5469,15653
ZNU15,2015-07-14 05:30,14,125.5469,125.5938,125.5156,125.5156,22605
ZNU15,2015-07-14 06:00,14,125.5156,125.5469,125.4375,125.4844,19876
ZNU15,2015-07-14 06:30,14,125.4844,125.625,125.4375,125.5938,43233
ZNU15,2015-07-14 07:00,14,125.5938,125.6719,125.5469,125.6406,37616
ZNU15,2015-07-14 07:30,14,125.6406,126.0313,125.6406,125.9375,399116
ZNU15,2015-07-14 08:00,14,125.9531,125.9531,125.8125,125.9219,69250
ZNU15,2015-07-14 08:30,14,125.9219,125.9375,125.8125,125.8281,47084
ZNU15,2015-07-14 09:00,14,125.8281,125.8438,125.75,125.7969,60772
ZNU15,2015-07-14 09:30,14,125.7969,125.8594,125.7656,125.8125,33922
ZNU15,2015-07-14 10:00,14,125.8125,125.875,125.7656,125.8438,30356
ZNU15,2015-07-14 10:30,14,125.8281,125.9063,125.7969,125.8906,20859
ZNU15,2015-07-14 11:00,14,125.8906,125.9219,125.8438,125.8594,25007
ZNU15,2015-07-14 11:30,14,125.875,125.8906,125.8281,125.8438,19374
ZNU15,2015-07-14 12:00,14,125.8438,125.8906,125.8438,125.8594,13224
ZNU15,2015-07-14 12:30,14,125.8594,125.8594,125.7969,125.8281,19741
ZNU15,2015-07-14 13:00,14,125.8281,125.875,125.7813,125.8594,15617
ZNU15,2015-07-14 13:30,14,125.8594,125.9531,125.8594,125.9219,39224
ZNU15,2015-07-14 14:00,14,125.9219,125.9375,125.875,125.9219,31164
ZNU15,2015-07-14 14:30,14,125.9219,125.9375,125.8906,125.9063,13768
ZNU15,2015-07-14 15:00,14,125.9063,125.9531,125.8906,125.9375,10878
ZNU15,2015-07-14 15:30,14,125.9219,125.9688,125.9063,125.9219,7584
ZNU15,2015-07-14 17:00,15,125.9688,126.0469,125.9688,126.0313,3570
ZNU15,2015-07-14 17:30,15,126.0313,126.0313,126,126.0156,1034
ZNU15,2015-07-14 18:00,15,126.0156,126.0469,126,126.0469,1019
ZNU15,2015-07-14 18:30,15,126.0313,126.0625,126,126.0469,3190
ZNU15,2015-07-14 19:00,15,126.0313,126.0469,125.9844,125.9844,2461
ZNU15,2015-07-14 19:30,15,125.9844,126,125.9219,125.9531,3065
ZNU15,2015-07-14 20:00,15,125.9375,125.9531,125.875,125.9375,5833
ZNU15,2015-07-14 20:30,15,125.9219,125.9375,125.9063,125.9063,2839
ZNU15,2015-07-14 21:00,15,125.8906,125.9219,125.8438,125.9063,6046
ZNU15,2015-07-14 21:30,15,125.9063,125.9063,125.875,125.8906,1728
ZNU15,2015-07-14 22:00,15,125.8906,125.9063,125.875,125.875,2078
ZNU15,2015-07-14 22:30,15,125.8906,125.9219,125.875,125.8906,3663
ZNU15,2015-07-14 23:00,15,125.8906,125.8906,125.875,125.875,1085
ZNU15,2015-07-14 23:30,15,125.875,125.9063,125.875,125.8906,1410
ZNU15,2015-07-15 00:00,15,125.8906,125.8906,125.8594,125.875,4427
ZNU15,2015-07-15 00:30,15,125.875,125.8906,125.8438,125.8906,3797
ZNU15,2015-07-15 01:00,15,125.875,125.9219,125.8281,125.9063,6796
ZNU15,2015-07-15 01:30,15,125.9063,125.9531,125.875,125.9219,10236
ZNU15,2015-07-15 02:00,15,125.9219,125.9531,125.875,125.875,14569
ZNU15,2015-07-15 02:30,15,125.8906,125.9063,125.8281,125.8438,10722
ZNU15,2015-07-15 03:00,15,125.8438,125.8438,125.7813,125.7813,12456
ZNU15,2015-07-15 03:30,15,125.7969,125.875,125.7969,125.8438,15198
ZNU15,2015-07-15 04:00,15,125.8438,125.875,125.7969,125.8125,9062
ZNU15,2015-07-15 04:30,15,125.8125,125.875,125.7813,125.875,10706
ZNU15,2015-07-15 05:00,15,125.875,125.9531,125.8594,125.9219,13188
ZNU15,2015-07-15 05:30,15,125.9219,125.9531,125.8594,125.9219,20676
ZNU15,2015-07-15 06:00,15,125.9219,125.9688,125.8906,125.9375,19166
ZNU15,2015-07-15 06:30,15,125.9375,126.0156,125.9219,126,28581
ZNU15,2015-07-15 07:00,15,125.9844,126.0781,125.9688,126.0313,49599
ZNU15,2015-07-15 07:30,15,126.0156,126.0313,125.6094,125.7031,185630
ZNU15,2015-07-15 08:00,15,125.7031,125.7969,125.6875,125.7813,51983
ZNU15,2015-07-15 08:30,15,125.7813,125.9531,125.7656,125.9063,70012
ZNU15,2015-07-15 09:00,15,125.9219,125.9531,125.8125,125.8438,50024
ZNU15,2015-07-15 09:30,15,125.8594,125.8906,125.7969,125.8438,39463
ZNU15,2015-07-15 10:00,15,125.8594,125.9844,125.8281,125.9844,37687
ZNU15,2015-07-15 10:30,15,125.9688,126.1406,125.9688,126.0938,68212
ZNU15,2015-07-15 11:00,15,126.0781,126.2344,126.0625,126.2188,69036
ZNU15,2015-07-15 11:30,15,126.2188,126.2656,126.1875,126.1875,38472
ZNU15,2015-07-15 12:00,15,126.1875,126.3438,126.1875,126.2969,68367
ZNU15,2015-07-15 12:30,15,126.3125,126.3281,126.2656,126.2656,29080
ZNU15,2015-07-15 13:00,15,126.2813,126.3594,126.25,126.3281,30317
ZNU15,2015-07-15 13:30,15,126.3281,126.3906,126.2969,126.3438,53188
ZNU15,2015-07-15 14:00,15,126.3438,126.3594,126.2813,126.3281,30836
ZNU15,2015-07-15 14:30,15,126.3281,126.3906,126.2656,126.2656,29688
ZNU15,2015-07-15 15:00,15,126.2656,126.2813,126.1875,126.2344,17881
ZNU15,2015-07-15 15:30,15,126.2344,126.2969,126.2188,126.2656,9938
ZNU15,2015-07-15 17:00,16,126.25,126.3125,126.25,126.2656,1751
ZNU15,2015-07-15 17:30,16,126.2656,126.2813,126.0781,126.0938,6841
ZNU15,2015-07-15 18:00,16,126.0938,126.1094,126.0625,126.1094,5202
ZNU15,2015-07-15 18:30,16,126.1094,126.1563,126.0938,126.1563,3236
ZNU15,2015-07-15 19:00,16,126.1563,126.1563,126.0938,126.1406,3957
ZNU15,2015-07-15 19:30,16,126.1406,126.1406,126.1094,126.1094,2395
ZNU15,2015-07-15 20:00,16,126.1094,126.1563,126.1094,126.125,2791
ZNU15,2015-07-15 20:30,16,126.1406,126.1563,126.125,126.1406,2998
ZNU15,2015-07-15 21:00,16,126.1406,126.1563,126.125,126.1563,1059
ZNU15,2015-07-15 21:30,16,126.1406,126.1406,126.1094,126.1094,2179
ZNU15,2015-07-15 22:00,16,126.1094,126.1406,126.1094,126.125,675
ZNU15,2015-07-15 22:30,16,126.125,126.1406,126.1094,126.1406,852
ZNU15,2015-07-15 23:00,16,126.1406,126.2188,126.1406,126.2031,3181
ZNU15,2015-07-15 23:30,16,126.2031,126.2031,126.1406,126.1406,3189
ZNU15,2015-07-16 00:00,16,126.1406,126.1719,126.1406,126.1563,1428
ZNU15,2015-07-16 00:30,16,126.1563,126.1719,126.0781,126.0938,4560
ZNU15,2015-07-16 01:00,16,126.0938,126.1563,126.0781,126.1406,9290
ZNU15,2015-07-16 01:30,16,126.1406,126.1875,126.1094,126.125,10268
ZNU15,2015-07-16 02:00,16,126.125,126.1406,126.0156,126.0938,27269
ZNU15,2015-07-16 02:30,16,126.0781,126.1406,126.0469,126.125,12904
ZNU15,2015-07-16 03:00,16,126.125,126.125,126.0313,126.0938,10847
ZNU15,2015-07-16 03:30,16,126.0938,126.1563,126.0781,126.0781,14849
ZNU15,2015-07-16 04:00,16,126.0781,126.0938,126.0156,126.0469,12025
ZNU15,2015-07-16 04:30,16,126.0469,126.0625,125.9219,125.9688,30055
ZNU15,2015-07-16 05:00,16,125.9844,126,125.9063,125.9688,27931
ZNU15,2015-07-16 05:30,16,125.9688,125.9844,125.9063,125.9375,18847
ZNU15,2015-07-16 06:00,16,125.9531,126.0781,125.9219,126.0781,27931
ZNU15,2015-07-16 06:30,16,126.0781,126.0938,125.9688,126,22119
ZNU15,2015-07-16 07:00,16,126,126.0781,125.9531,126.0469,39617
ZNU15,2015-07-16 07:30,16,126.0313,126.0313,125.8594,125.8906,66149
ZNU15,2015-07-16 08:00,16,125.8906,125.9844,125.8594,125.9063,60618
ZNU15,2015-07-16 08:30,16,125.9219,126.0313,125.875,125.9844,47915
ZNU15,2015-07-16 09:00,16,125.9844,126.1563,125.9688,126.0938,87894
ZNU15,2015-07-16 09:30,16,126.0938,126.2188,126.0781,126.1719,54660
ZNU15,2015-07-16 10:00,16,126.1563,126.1875,126.125,126.125,27702
ZNU15,2015-07-16 10:30,16,126.125,126.25,126.0781,126.25,49130
ZNU15,2015-07-16 11:00,16,126.25,126.2813,126.2031,126.2031,41546
ZNU15,2015-07-16 11:30,16,126.2031,126.25,126.1719,126.1875,17778
ZNU15,2015-07-16 12:00,16,126.1875,126.2188,126.1406,126.1719,16749
ZNU15,2015-07-16 12:30,16,126.1719,126.1875,126.1094,126.1563,20225
ZNU15,2015-07-16 13:00,16,126.1719,126.1719,126.0938,126.1094,26238
ZNU15,2015-07-16 13:30,16,126.0938,126.1875,126.0625,126.1719,31970
ZNU15,2015-07-16 14:00,16,126.1719,126.2188,126.1563,126.1875,27519
ZNU15,2015-07-16 14:30,16,126.2031,126.2344,126.1875,126.2031,18036
ZNU15,2015-07-16 15:00,16,126.2031,126.2188,126.125,126.125,10822
ZNU15,2015-07-16 15:30,16,126.1406,126.1719,126.125,126.1719,6510
ZNU15,2015-07-16 17:00,17,126.1406,126.1719,126.1406,126.1563,684
ZNU15,2015-07-16 17:30,17,126.1563,126.1563,126.125,126.1406,502
ZNU15,2015-07-16 18:00,17,126.1406,126.1406,126.1094,126.1094,123
ZNU15,2015-07-16 18:30,17,126.125,126.1406,126.1094,126.125,976
ZNU15,2015-07-16 19:00,17,126.125,126.1563,126.1094,126.1406,1041
ZNU15,2015-07-16 19:30,17,126.1406,126.1406,126.1094,126.1406,1496
ZNU15,2015-07-16 20:00,17,126.1406,126.1406,126.0781,126.0781,5320
ZNU15,2015-07-16 20:30,17,126.0781,126.125,126.0781,126.125,3644
ZNU15,2015-07-16 21:00,17,126.1094,126.1406,126.0938,126.125,2001
ZNU15,2015-07-16 21:30,17,126.1406,126.1719,126.125,126.1563,1874
ZNU15,2015-07-16 22:00,17,126.1563,126.1875,126.1406,126.1563,1613
ZNU15,2015-07-16 22:30,17,126.1406,126.1875,126.125,126.1719,3769
ZNU15,2015-07-16 23:00,17,126.1719,126.1875,126.1563,126.1719,1218
ZNU15,2015-07-16 23:30,17,126.1719,126.1719,126.1563,126.1719,960
ZNU15,2015-07-17 00:00,17,126.1719,126.1875,126.1719,126.1875,1780
ZNU15,2015-07-17 00:30,17,126.2031,126.2031,126.1719,126.2031,2938
ZNU15,2015-07-17 01:00,17,126.2031,126.2813,126.1875,126.2656,9936
ZNU15,2015-07-17 01:30,17,126.2656,126.2969,126.2188,126.2656,9971
ZNU15,2015-07-17 02:00,17,126.2656,126.3125,126.2031,126.2031,23261
ZNU15,2015-07-17 02:30,17,126.2188,126.25,126.1719,126.2188,15386
ZNU15,2015-07-17 03:00,17,126.2344,126.25,126.1719,126.1875,10355
ZNU15,2015-07-17 03:30,17,126.1875,126.1875,126.1094,126.1406,12665
ZNU15,2015-07-17 04:00,17,126.125,126.1563,126.0781,126.1406,8650
ZNU15,2015-07-17 04:30,17,126.1406,126.2188,126.125,126.2188,8457
ZNU15,2015-07-17 05:00,17,126.2188,126.2344,126.1719,126.2031,10022
ZNU15,2015-07-17 05:30,17,126.2031,126.2344,126.1719,126.2031,12801
ZNU15,2015-07-17 06:00,17,126.2031,126.25,126.125,126.1563,18707
ZNU15,2015-07-17 06:30,17,126.1406,126.1875,126.1094,126.1406,13140
ZNU15,2015-07-17 07:00,17,126.1563,126.2344,126.1406,126.1563,24841
ZNU15,2015-07-17 07:30,17,126.1719,126.1719,125.8906,126.0469,170433
ZNU15,2015-07-17 08:00,17,126.0469,126.0938,125.9688,126,55726
ZNU15,2015-07-17 08:30,17,126,126.1719,126,126.1563,58793
ZNU15,2015-07-17 09:00,17,126.1563,126.2344,126.1406,126.1563,43431
ZNU15,2015-07-17 09:30,17,126.1563,126.1719,126.0156,126.0781,46216
ZNU15,2015-07-17 10:00,17,126.0781,126.2031,126.0625,126.1875,46914
ZNU15,2015-07-17 10:30,17,126.1719,126.2188,126.1406,126.2031,28018
ZNU15,2015-07-17 11:00,17,126.2031,126.2188,126.1719,126.1875,10629
ZNU15,2015-07-17 11:30,17,126.1875,126.2031,126.125,126.1563,11456
ZNU15,2015-07-17 12:00,17,126.1719,126.2031,126.125,126.1719,24608
ZNU15,2015-07-17 12:30,17,126.1719,126.2031,126.1406,126.1875,13736
ZNU15,2015-07-17 13:00,17,126.1875,126.2031,126.1719,126.1875,16769
ZNU15,2015-07-17 13:30,17,126.2031,126.2031,126.1094,126.125,23663
ZNU15,2015-07-17 14:00,17,126.125,126.1875,126.125,126.1563,17692
ZNU15,2015-07-17 14:30,17,126.1563,126.1563,126.125,126.1406,13298
ZNU15,2015-07-17 15:00,17,126.1406,126.1563,126.1094,126.125,6702
ZNU15,2015-07-17 15:30,17,126.125,126.1406,126.1094,126.1094,10035
ZNU15,2015-07-19 17:00,20,126.125,126.1563,126.0625,126.0781,1624
ZNU15,2015-07-19 17:30,20,126.0938,126.0938,126.0469,126.0625,1284
ZNU15,2015-07-19 18:00,20,126.0625,126.0625,126.0313,126.0469,233
ZNU15,2015-07-19 18:30,20,126.0469,126.0938,126.0313,126.0625,1175
ZNU15,2015-07-19 19:00,20,126.0781,126.0938,126.0625,126.0781,830
ZNU15,2015-07-19 19:30,20,126.0781,126.0938,126.0625,126.0781,621
ZNU15,2015-07-19 20:00,20,126.0625,126.0781,126.0313,126.0469,1180
ZNU15,2015-07-19 20:30,20,126.0469,126.0469,126,126.0156,3103
ZNU15,2015-07-19 21:00,20,126.0156,126.0156,125.9844,125.9844,1201
ZNU15,2015-07-19 21:30,20,125.9844,126,125.9531,125.9844,1035
ZNU15,2015-07-19 22:00,20,125.9844,125.9844,125.9531,125.9688,1180
ZNU15,2015-07-19 22:30,20,125.9688,125.9844,125.9531,125.9688,676
ZNU15,2015-07-19 23:00,20,125.9844,126,125.9688,125.9844,840
ZNU15,2015-07-19 23:30,20,126,126.0313,126,126.0313,1378
ZNU15,2015-07-20 00:00,20,126.0313,126.0313,125.9844,126,883
ZNU15,2015-07-20 00:30,20,125.9844,126,125.9531,125.9531,1005
ZNU15,2015-07-20 01:00,20,125.9688,126.0313,125.9219,126.0156,77267
ZNU15,2015-07-20 01:30,20,126.0156,126.0313,125.9844,126.0313,1712
ZNU15,2015-07-20 02:00,20,126.0313,126.0469,125.9531,125.9844,4249
ZNU15,2015-07-20 02:30,20,125.9844,125.9844,125.875,125.8906,13425
ZNU15,2015-07-20 03:00,20,125.8906,125.8906,125.8438,125.875,16811
ZNU15,2015-07-20 03:30,20,125.8906,125.9375,125.8594,125.9375,12817
ZNU15,2015-07-20 04:00,20,125.9219,125.9375,125.875,125.9063,3833
ZNU15,2015-07-20 04:30,20,125.8906,126,125.8906,125.9844,14190
ZNU15,2015-07-20 05:00,20,125.9844,126.0781,125.9844,126.0625,15965
ZNU15,2015-07-20 05:30,20,126.0625,126.0625,126,126.0313,13880
ZNU15,2015-07-20 06:00,20,126.0313,126.1094,126.0156,126.0938,19703
ZNU15,2015-07-20 06:30,20,126.0938,126.1406,126.0625,126.1094,26560
ZNU15,2015-07-20 07:00,20,126.0938,126.1406,125.9531,125.9531,47088
ZNU15,2015-07-20 07:30,20,125.9688,125.9688,125.8438,125.9063,82915
ZNU15,2015-07-20 08:00,20,125.9063,125.9531,125.8125,125.8594,64143
ZNU15,2015-07-20 08:30,20,125.8594,125.8906,125.7031,125.7969,79759
ZNU15,2015-07-20 09:00,20,125.8125,125.9375,125.7969,125.9375,53750
ZNU15,2015-07-20 09:30,20,125.9219,125.9531,125.875,125.9375,33773
ZNU15,2015-07-20 10:00,20,125.9531,125.9688,125.8438,125.8906,33556
ZNU15,2015-07-20 10:30,20,125.875,125.9375,125.8438,125.9375,23065
ZNU15,2015-07-20 11:00,20,125.9375,125.9375,125.8594,125.9219,25995
ZNU15,2015-07-20 11:30,20,125.9219,125.9375,125.875,125.9219,18740
ZNU15,2015-07-20 12:00,20,125.9063,125.9531,125.875,125.8906,15678
ZNU15,2015-07-20 12:30,20,125.8906,125.9219,125.8438,125.8906,18521
ZNU15,2015-07-20 13:00,20,125.875,125.9375,125.8438,125.9375,31882
ZNU15,2015-07-20 13:30,20,125.9375,125.9531,125.8594,125.8906,41468
ZNU15,2015-07-20 14:00,20,125.8906,125.9219,125.8438,125.875,16606
ZNU15,2015-07-20 14:30,20,125.8906,125.9219,125.8594,125.8906,9390
ZNU15,2015-07-20 15:00,20,125.875,125.8906,125.8438,125.8594,6185
ZNU15,2015-07-20 15:30,20,125.875,125.875,125.7969,125.875,15093
ZNU15,2015-07-20 17:00,21,125.9219,125.9375,125.875,125.8906,3192
ZNU15,2015-07-20 17:30,21,125.8906,125.9063,125.8438,125.8438,1641
ZNU15,2015-07-20 18:00,21,125.8438,125.8906,125.8281,125.875,1171
ZNU15,2015-07-20 18:30,21,125.8594,125.9063,125.8594,125.8906,1198
ZNU15,2015-07-20 19:00,21,125.8906,125.9063,125.875,125.9063,631
ZNU15,2015-07-20 19:30,21,125.9063,125.9219,125.8906,125.9063,1213
ZNU15,2015-07-20 20:00,21,125.9063,125.9531,125.8906,125.9531,4156
ZNU15,2015-07-20 20:30,21,125.9531,125.9844,125.9375,125.9531,9845
ZNU15,2015-07-20 21:00,21,125.9531,125.9531,125.9375,125.9375,1388
ZNU15,2015-07-20 21:30,21,125.9375,125.9688,125.9375,125.9531,555
ZNU15,2015-07-20 22:00,21,125.9531,125.9688,125.9375,125.9531,833
ZNU15,2015-07-20 22:30,21,125.9688,125.9688,125.9375,125.9531,2968
ZNU15,2015-07-20 23:00,21,125.9531,125.9688,125.9531,125.9531,1669
ZNU15,2015-07-20 23:30,21,125.9531,125.9688,125.9531,125.9531,1429
ZNU15,2015-07-21 00:00,21,125.9531,125.9688,125.9531,125.9688,881
ZNU15,2015-07-21 00:30,21,125.9688,125.9688,125.9375,125.9531,2328
ZNU15,2015-07-21 01:00,21,125.9531,126.0469,125.9531,126.0313,12081
ZNU15,2015-07-21 01:30,21,126.0313,126.0469,125.9844,126,7411
ZNU15,2015-07-21 02:00,21,125.9844,126.0313,125.9531,126.0313,10749
ZNU15,2015-07-21 02:30,21,126.0156,126.0469,126,126.0313,8662
ZNU15,2015-07-21 03:00,21,126.0313,126.0469,125.9844,126,9604
ZNU15,2015-07-21 03:30,21,126.0156,126.0156,125.9688,125.9688,5384
ZNU15,2015-07-21 04:00,21,125.9688,126.0156,125.9375,126,11421
ZNU15,2015-07-21 04:30,21,126,126.0313,125.9844,126,6251
ZNU15,2015-07-21 05:00,21,126,126,125.9219,125.9219,9866
ZNU15,2015-07-21 05:30,21,125.9219,125.9531,125.9063,125.9375,17130
ZNU15,2015-07-21 06:00,21,125.9375,125.9375,125.8438,125.8594,28752
ZNU15,2015-07-21 06:30,21,125.875,125.875,125.75,125.8281,42102
ZNU15,2015-07-21 07:00,21,125.8125,125.8281,125.7188,125.7656,31467
ZNU15,2015-07-21 07:30,21,125.75,125.7969,125.6875,125.75,62539
ZNU15,2015-07-21 08:00,21,125.75,125.8125,125.7031,125.8125,30049
ZNU15,2015-07-21 08:30,21,125.7969,125.9219,125.7813,125.9219,70076
ZNU15,2015-07-21 09:00,21,125.9063,126.0156,125.8906,125.9844,55763
ZNU15,2015-07-21 09:30,21,126,126.0625,125.9844,126.0313,78402
ZNU15,2015-07-21 10:00,21,126.0156,126.125,126,126.0938,60746
ZNU15,2015-07-21 10:30,21,126.0938,126.125,126.0625,126.0781,28267
ZNU15,2015-07-21 11:00,21,126.0938,126.1563,126.0781,126.1563,55105
ZNU15,2015-07-21 11:30,21,126.1406,126.2344,126.1094,126.2031,66625
ZNU15,2015-07-21 12:00,21,126.2031,126.2813,126.1875,126.25,36708
ZNU15,2015-07-21 12:30,21,126.25,126.2656,126.1875,126.2344,25163
ZNU15,2015-07-21 13:00,21,126.2188,126.25,126.1719,126.1719,33611
ZNU15,2015-07-21 13:30,21,126.1719,126.25,126.1563,126.2031,35466
ZNU15,2015-07-21 14:00,21,126.2031,126.2188,126.1563,126.1719,18137
ZNU15,2015-07-21 14:30,21,126.1719,126.2031,126.1406,126.2031,15059
ZNU15,2015-07-21 15:00,21,126.2031,126.2344,126.1875,126.2344,8254
ZNU15,2015-07-21 15:30,21,126.2188,126.2969,126.2188,126.2813,15422
ZNU15,2015-07-21 17:00,22,126.2656,126.3125,126.25,126.2969,2660
ZNU15,2015-07-21 17:30,22,126.2969,126.3125,126.2813,126.2969,1331
ZNU15,2015-07-21 18:00,22,126.2969,126.2969,126.2656,126.2813,950
ZNU15,2015-07-21 18:30,22,126.2656,126.2813,126.2344,126.2656,992
ZNU15,2015-07-21 19:00,22,126.25,126.2656,126.2344,126.25,1373
ZNU15,2015-07-21 19:30,22,126.25,126.2656,126.2344,126.25,1927
ZNU15,2015-07-21 20:00,22,126.25,126.2656,126.25,126.25,1121
ZNU15,2015-07-21 20:30,22,126.2656,126.3125,126.25,126.2969,4429
ZNU15,2015-07-21 21:00,22,126.2969,126.3438,126.2969,126.3281,6370
ZNU15,2015-07-21 21:30,22,126.3281,126.3281,126.3125,126.3281,244
ZNU15,2015-07-21 22:00,22,126.3281,126.3438,126.3125,126.3125,1666
ZNU15,2015-07-21 22:30,22,126.3281,126.3281,126.2969,126.2969,3094
ZNU15,2015-07-21 23:00,22,126.3125,126.3281,126.2969,126.2969,514
ZNU15,2015-07-21 23:30,22,126.2969,126.3281,126.2969,126.2969,1332
ZNU15,2015-07-22 00:00,22,126.2969,126.3281,126.2969,126.3125,1638
ZNU15,2015-07-22 00:30,22,126.3281,126.3438,126.3125,126.3281,2258
ZNU15,2015-07-22 01:00,22,126.3281,126.3438,126.2969,126.3281,4032
ZNU15,2015-07-22 01:30,22,126.3281,126.3594,126.2656,126.2656,11851
ZNU15,2015-07-22 02:00,22,126.2813,126.2813,126.2344,126.25,14990
ZNU15,2015-07-22 02:30,22,126.2344,126.2656,126.2188,126.2344,7522
ZNU15,2015-07-22 03:00,22,126.2344,126.2656,126.2188,126.25,4041
ZNU15,2015-07-22 03:30,22,126.25,126.25,126.1875,126.2031,11342
ZNU15,2015-07-22 04:00,22,126.2031,126.2188,126.1563,126.2188,10259
ZNU15,2015-07-22 04:30,22,126.2188,126.2656,126.2188,126.2656,8905
ZNU15,2015-07-22 05:00,22,126.25,126.2813,126.2344,126.2813,10128
ZNU15,2015-07-22 05:30,22,126.2656,126.3125,126.2344,126.2344,10918
ZNU15,2015-07-22 06:00,22,126.2344,126.2969,126.2344,126.2813,10876
ZNU15,2015-07-22 06:30,22,126.2656,126.2813,126.2031,126.2188,11559
ZNU15,2015-07-22 07:00,22,126.2031,126.3906,126.2031,126.375,49124
ZNU15,2015-07-22 07:30,22,126.375,126.4219,126.3438,126.3438,78881
ZNU15,2015-07-22 08:00,22,126.3438,126.4063,126.2188,126.25,75451
ZNU15,2015-07-22 08:30,22,126.25,126.3281,126.2188,126.25,48337
ZNU15,2015-07-22 09:00,22,126.25,126.4219,126.2188,126.3594,96831
ZNU15,2015-07-22 09:30,22,126.3594,126.4688,126.3594,126.4375,95776
ZNU15,2015-07-22 10:00,22,126.4375,126.4844,126.375,126.4219,49064
ZNU15,2015-07-22 10:30,22,126.4219,126.4531,126.3594,126.375,30813
ZNU15,2015-07-22 11:00,22,126.3594,126.4063,126.3281,126.3438,41497
ZNU15,2015-07-22 11:30,22,126.3438,126.3594,126.3125,126.3438,20661
ZNU15,2015-07-22 12:00,22,126.3438,126.3594,126.2969,126.2969,24671
ZNU15,2015-07-22 12:30,22,126.2969,126.375,126.2813,126.3281,25334
ZNU15,2015-07-22 13:00,22,126.3438,126.3594,126.2969,126.3281,23068
ZNU15,2015-07-22 13:30,22,126.3125,126.3438,126.2656,126.3281,33287
ZNU15,2015-07-22 14:00,22,126.3125,126.3281,126.2656,126.2813,30609
ZNU15,2015-07-22 14:30,22,126.2813,126.2969,126.2656,126.2969,17600
ZNU15,2015-07-22 15:00,22,126.2969,126.2969,126.25,126.2656,6348
ZNU15,2015-07-22 15:30,22,126.25,126.2969,126.25,126.2656,17814
ZNU15,2015-07-22 17:00,23,126.2813,126.2969,126.2813,126.2813,749
ZNU15,2015-07-22 17:30,23,126.2656,126.2969,126.2656,126.2813,659
ZNU15,2015-07-22 18:00,23,126.2813,126.2813,126.2656,126.2813,286
ZNU15,2015-07-22 18:30,23,126.2656,126.2813,126.25,126.2656,1541
ZNU15,2015-07-22 19:00,23,126.2813,126.3438,126.2656,126.3438,4883
ZNU15,2015-07-22 19:30,23,126.3281,126.3438,126.2969,126.3125,1931
ZNU15,2015-07-22 20:00,23,126.3125,126.3438,126.2656,126.2656,3239
ZNU15,2015-07-22 20:30,23,126.2813,126.3125,126.25,126.2969,1744
ZNU15,2015-07-22 21:00,23,126.2969,126.2969,126.25,126.25,3606
ZNU15,2015-07-22 21:30,23,126.2656,126.2813,126.2656,126.2656,437
ZNU15,2015-07-22 22:00,23,126.2813,126.2969,126.2656,126.2813,638
ZNU15,2015-07-22 22:30,23,126.2969,126.3125,126.2969,126.2969,1119
ZNU15,2015-07-22 23:00,23,126.2969,126.3125,126.2813,126.3125,731
ZNU15,2015-07-22 23:30,23,126.2969,126.3281,126.2969,126.3125,1768
ZNU15,2015-07-23 00:00,23,126.3125,126.3125,126.25,126.2656,4748
ZNU15,2015-07-23 00:30,23,126.2656,126.2656,126.25,126.25,1764
ZNU15,2015-07-23 01:00,23,126.25,126.3281,126.25,126.3281,6607
ZNU15,2015-07-23 01:30,23,126.3281,126.3438,126.2969,126.3125,9306
ZNU15,2015-07-23 02:00,23,126.3125,126.4063,126.2969,126.375,17788
ZNU15,2015-07-23 02:30,23,126.3906,126.4063,126.2969,126.3438,14466
ZNU15,2015-07-23 03:00,23,126.3281,126.3906,126.3125,126.375,8802
ZNU15,2015-07-23 03:30,23,126.375,126.4219,126.375,126.3906,15388
ZNU15,2015-07-23 04:00,23,126.3906,126.3906,126.3438,126.375,7307
ZNU15,2015-07-23 04:30,23,126.375,126.4063,126.3281,126.3594,9838
ZNU15,2015-07-23 05:00,23,126.3594,126.375,126.3281,126.3594,6099
ZNU15,2015-07-23 05:30,23,126.3594,126.3594,126.3125,126.3594,8039
ZNU15,2015-07-23 06:00,23,126.3438,126.375,126.3125,126.3438,9306
ZNU15,2015-07-23 06:30,23,126.3438,126.4063,126.3281,126.3594,11552
ZNU15,2015-07-23 07:00,23,126.3594,126.4531,126.3594,126.4375,32605
ZNU15,2015-07-23 07:30,23,126.4531,126.4844,126.25,126.25,108879
ZNU15,2015-07-23 08:00,23,126.25,126.2656,126.125,126.2031,86846
ZNU15,2015-07-23 08:30,23,126.2031,126.3125,126.1719,126.2813,46794
ZNU15,2015-07-23 09:00,23,126.2813,126.3125,126.2031,126.2031,49404
ZNU15,2015-07-23 09:30,23,126.2031,126.3125,126.2031,126.2031,35085
ZNU15,2015-07-23 10:00,23,126.2031,126.3594,126.1875,126.3438,48856
ZNU15,2015-07-23 10:30,23,126.3438,126.4375,126.3438,126.4375,41521
ZNU15,2015-07-23 11:00,23,126.4375,126.4688,126.3906,126.4375,40180
ZNU15,2015-07-23 11:30,23,126.4531,126.5781,126.4219,126.5469,146122
ZNU15,2015-07-23 12:00,23,126.5469,126.6094,126.4531,126.5781,129881
ZNU15,2015-07-23 12:30,23,126.5781,126.6094,126.5156,126.5313,29078
ZNU15,2015-07-23 13:00,23,126.5156,126.6094,126.5,126.6094,31796
ZNU15,2015-07-23 13:30,23,126.6094,126.6719,126.5625,126.6094,60904
ZNU15,2015-07-23 14:00,23,126.6094,126.6719,126.5781,126.6406,30351
ZNU15,2015-07-23 14:30,23,126.6406,126.6875,126.625,126.6563,31689
ZNU15,2015-07-23 15:00,23,126.6563,126.6719,126.625,126.625,10589
ZNU15,2015-07-23 15:30,23,126.6406,126.6719,126.625,126.6563,8941
ZNU15,2015-07-23 17:00,24,126.5938,126.6406,126.5938,126.6094,1839
ZNU15,2015-07-23 17:30,24,126.625,126.625,126.6094,126.6094,240
ZNU15,2015-07-23 18:00,24,126.6094,126.625,126.5938,126.5938,452
ZNU15,2015-07-23 18:30,24,126.6094,126.625,126.5938,126.6094,2005
ZNU15,2015-07-23 19:00,24,126.6094,126.625,126.5938,126.6094,920
ZNU15,2015-07-23 19:30,24,126.6094,126.6094,126.5781,126.5938,2679
ZNU15,2015-07-23 20:00,24,126.5781,126.5938,126.5625,126.5938,2446
ZNU15,2015-07-23 20:30,24,126.5938,126.6719,126.5938,126.6406,5359
ZNU15,2015-07-23 21:00,24,126.6406,126.6563,126.625,126.6406,2622
ZNU15,2015-07-23 21:30,24,126.6406,126.6719,126.625,126.6719,3334
ZNU15,2015-07-23 22:00,24,126.6719,126.7031,126.6406,126.6563,3785
ZNU15,2015-07-23 22:30,24,126.6719,126.6719,126.6563,126.6563,1911
ZNU15,2015-07-23 23:00,24,126.6563,126.6875,126.6563,126.6719,2121
ZNU15,2015-07-23 23:30,24,126.6719,126.6875,126.6406,126.6563,3166
ZNU15,2015-07-24 00:00,24,126.6563,126.6875,126.6563,126.6875,2526
ZNU15,2015-07-24 00:30,24,126.6875,126.7188,126.6719,126.7031,4726
ZNU15,2015-07-24 01:00,24,126.7031,126.7188,126.6719,126.6875,7744
ZNU15,2015-07-24 01:30,24,126.6875,126.7031,126.6563,126.6719,6176
ZNU15,2015-07-24 02:00,24,126.6719,126.7031,126.6563,126.6719,10915
ZNU15,2015-07-24 02:30,24,126.6719,126.7188,126.6563,126.6563,10408
ZNU15,2015-07-24 03:00,24,126.6719,126.6875,126.5938,126.6094,15383
ZNU15,2015-07-24 03:30,24,126.6094,126.6563,126.5781,126.5781,10084
ZNU15,2015-07-24 04:00,24,126.5781,126.6094,126.5469,126.5781,14911
ZNU15,2015-07-24 04:30,24,126.5781,126.6094,126.5625,126.5938,8354
ZNU15,2015-07-24 05:00,24,126.5938,126.6719,126.5781,126.6563,10556
ZNU15,2015-07-24 05:30,24,126.6563,126.6875,126.6563,126.6719,13031
ZNU15,2015-07-24 06:00,24,126.6719,126.7031,126.625,126.6563,14235
ZNU15,2015-07-24 06:30,24,126.6406,126.6875,126.6406,126.6563,10193
ZNU15,2015-07-24 07:00,24,126.6563,126.75,126.6406,126.75,36043
ZNU15,2015-07-24 07:30,24,126.75,126.8125,126.7188,126.8125,81117
ZNU15,2015-07-24 08:00,24,126.7969,126.8281,126.7344,126.75,41173
ZNU15,2015-07-24 08:30,24,126.75,126.7656,126.6094,126.6563,47582
ZNU15,2015-07-24 09:00,24,126.6406,126.75,126.5625,126.6719,135792
ZNU15,2015-07-24 09:30,24,126.6719,126.8125,126.6563,126.7969,59549
ZNU15,2015-07-24 10:00,24,126.7969,126.875,126.7188,126.7344,104836
ZNU15,2015-07-24 10:30,24,126.7344,126.7969,126.7188,126.7656,34669
ZNU15,2015-07-24 11:00,24,126.75,126.7813,126.6719,126.7031,29235
ZNU15,2015-07-24 11:30,24,126.6875,126.7969,126.6719,126.7656,28525
ZNU15,2015-07-24 12:00,24,126.7656,126.8438,126.7656,126.7656,26805
ZNU15,2015-07-24 12:30,24,126.7656,126.8594,126.7656,126.8438,27965
ZNU15,2015-07-24 13:00,24,126.8438,126.8438,126.7188,126.7813,40150
ZNU15,2015-07-24 13:30,24,126.7813,126.7969,126.7031,126.7188,39031
ZNU15,2015-07-24 14:00,24,126.7031,126.75,126.6719,126.75,26834
ZNU15,2015-07-24 14:30,24,126.7344,126.7969,126.7344,126.7969,18601
ZNU15,2015-07-24 15:00,24,126.7969,126.7969,126.7656,126.7813,6287
ZNU15,2015-07-24 15:30,24,126.7813,126.7969,126.75,126.7813,4977
ZNU15,2015-07-24 16:00,24,126.7656,126.7656,126.7656,126.7656,1
ZNU15,2015-07-26 17:00,27,126.7813,126.8125,126.7656,126.7969,3522
ZNU15,2015-07-26 17:30,27,126.8125,126.8281,126.7969,126.8281,724
ZNU15,2015-07-26 18:00,27,126.8281,126.8281,126.7969,126.8125,803
ZNU15,2015-07-26 18:30,27,126.8125,126.8125,126.7813,126.7969,626
ZNU15,2015-07-26 19:00,27,126.7969,126.7969,126.7813,126.7969,736
ZNU15,2015-07-26 19:30,27,126.7969,126.8438,126.7969,126.8281,2017
ZNU15,2015-07-26 20:00,27,126.8125,126.8125,126.7813,126.7813,1677
ZNU15,2015-07-26 20:30,27,126.7813,126.8125,126.7656,126.7656,1651
ZNU15,2015-07-26 21:00,27,126.7656,126.8125,126.7656,126.7969,1693
ZNU15,2015-07-26 21:30,27,126.8125,126.8281,126.8125,126.8281,429
ZNU15,2015-07-26 22:00,27,126.8281,126.8281,126.7969,126.8281,881
ZNU15,2015-07-26 22:30,27,126.8281,126.8438,126.8125,126.8438,1974
ZNU15,2015-07-26 23:00,27,126.8438,126.8594,126.8281,126.8281,947
ZNU15,2015-07-26 23:30,27,126.8281,126.8281,126.7813,126.7969,1978
ZNU15,2015-07-27 00:00,27,126.7969,126.7969,126.7813,126.7813,961
ZNU15,2015-07-27 00:30,27,126.7969,126.8125,126.7813,126.7969,1635
ZNU15,2015-07-27 01:00,27,126.7969,126.8594,126.7813,126.8125,5463
ZNU15,2015-07-27 01:30,27,126.8125,126.9219,126.7813,126.9219,10824
ZNU15,2015-07-27 02:00,27,126.9063,126.9219,126.8281,126.8438,19478
ZNU15,2015-07-27 02:30,27,126.8594,126.9531,126.8594,126.9375,16946
ZNU15,2015-07-27 03:00,27,126.9531,126.9531,126.8438,126.9063,17615
ZNU15,2015-07-27 03:30,27,126.9063,126.9219,126.8125,126.8125,9828
ZNU15,2015-07-27 04:00,27,126.8281,126.875,126.8281,126.8594,7408
ZNU15,2015-07-27 04:30,27,126.8594,126.9375,126.8438,126.9063,9211
ZNU15,2015-07-27 05:00,27,126.9063,126.9375,126.875,126.875,13290
ZNU15,2015-07-27 05:30,27,126.8906,126.9375,126.8906,126.9219,11990
ZNU15,2015-07-27 06:00,27,126.9375,126.9844,126.9219,126.9531,21780
ZNU15,2015-07-27 06:30,27,126.9531,126.9844,126.9219,126.9688,21233
ZNU15,2015-07-27 07:00,27,126.9688,127.0313,126.9375,126.9688,48524
ZNU15,2015-07-27 07:30,27,126.9688,127.1406,126.9063,127.1094,89617
ZNU15,2015-07-27 08:00,27,127.0938,127.2344,127.0781,127.1563,72247
ZNU15,2015-07-27 08:30,27,127.1563,127.2813,127.1406,127.1406,80802
ZNU15,2015-07-27 09:00,27,127.1563,127.2031,127.0938,127.1094,48610
ZNU15,2015-07-27 09:30,27,127.1094,127.1406,127.0469,127.1406,53958
ZNU15,2015-07-27 10:00,27,127.125,127.1563,127.0781,127.0938,32597
ZNU15,2015-07-27 10:30,27,127.0938,127.125,127.0625,127.0938,19853
ZNU15,2015-07-27 11:00,27,127.0781,127.125,127.0469,127.0938,18862
ZNU15,2015-07-27 11:30,27,127.0781,127.125,127.0625,127.125,14878
ZNU15,2015-07-27 12:00,27,127.125,127.1875,127.1094,127.1875,15964
ZNU15,2015-07-27 12:30,27,127.1875,127.2031,127.1406,127.1719,33045
ZNU15,2015-07-27 13:00,27,127.1875,127.2031,127.125,127.1406,18381
ZNU15,2015-07-27 13:30,27,127.125,127.1563,127.125,127.1563,22867
ZNU15,2015-07-27 14:00,27,127.1563,127.2188,127.1406,127.2188,23904
ZNU15,2015-07-27 14:30,27,127.2031,127.25,127.1875,127.2344,21462
ZNU15,2015-07-27 15:00,27,127.2188,127.25,127.2031,127.2031,6993
ZNU15,2015-07-27 15:30,27,127.2188,127.2656,127.2031,127.2188,8225
ZNU15,2015-07-27 17:00,28,127.2188,127.2344,127.2031,127.2031,631
ZNU15,2015-07-27 17:30,28,127.2031,127.2344,127.1875,127.2031,1117
ZNU15,2015-07-27 18:00,28,127.2188,127.2188,127.1719,127.2031,1313
ZNU15,2015-07-27 18:30,28,127.2031,127.2188,127.1719,127.2031,2503
ZNU15,2015-07-27 19:00,28,127.2031,127.2188,127.1563,127.1875,3005
ZNU15,2015-07-27 19:30,28,127.1719,127.1875,127.125,127.1719,3994
ZNU15,2015-07-27 20:00,28,127.1719,127.2031,127.1406,127.2031,3667
ZNU15,2015-07-27 20:30,28,127.2031,127.2031,127.1094,127.1719,6432
ZNU15,2015-07-27 21:00,28,127.1563,127.1719,127.0469,127.0625,10588
ZNU15,2015-07-27 21:30,28,127.0625,127.0781,127.0156,127.0313,5220
ZNU15,2015-07-27 22:00,28,127.0313,127.0469,127,127.0156,6030
ZNU15,2015-07-27 22:30,28,127.0156,127.0313,127,127.0156,2293
ZNU15,2015-07-27 23:00,28,127.0156,127.0156,126.9844,126.9844,5070
ZNU15,2015-07-27 23:30,28,126.9844,127,126.9688,127,3127
ZNU15,2015-07-28 00:00,28,127.0156,127.0156,126.9688,126.9844,2568
ZNU15,2015-07-28 00:30,28,127,127.0156,126.9688,127.0156,3502
ZNU15,2015-07-28 01:00,28,127.0156,127.0469,126.9844,127.0313,6277
ZNU15,2015-07-28 01:30,28,127.0313,127.0313,126.8906,126.9375,18485
ZNU15,2015-07-28 02:00,28,126.9375,126.9844,126.9219,126.9375,16807
ZNU15,2015-07-28 02:30,28,126.9219,126.9688,126.875,126.9375,19198
ZNU15,2015-07-28 03:00,28,126.9375,126.9844,126.9219,126.9531,9605
ZNU15,2015-07-28 03:30,28,126.9531,126.9531,126.8438,126.8438,27044
ZNU15,2015-07-28 04:00,28,126.8438,126.8906,126.8125,126.875,20668
ZNU15,2015-07-28 04:30,28,126.875,126.9063,126.8594,126.8594,11339
ZNU15,2015-07-28 05:00,28,126.8594,126.9063,126.8594,126.875,10706
ZNU15,2015-07-28 05:30,28,126.875,126.9063,126.8281,126.875,9428
ZNU15,2015-07-28 06:00,28,126.875,126.9531,126.8594,126.9219,12140
ZNU15,2015-07-28 06:30,28,126.9219,126.9531,126.8906,126.8906,12640
ZNU15,2015-07-28 07:00,28,126.9063,126.9688,126.8281,126.9375,32368
ZNU15,2015-07-28 07:30,28,126.9531,126.9844,126.8594,126.875,71546
ZNU15,2015-07-28 08:00,28,126.8906,126.9844,126.875,126.9688,58571
ZNU15,2015-07-28 08:30,28,126.9844,126.9844,126.8906,126.9531,59297
ZNU15,2015-07-28 09:00,28,126.9531,127.0469,126.875,126.9375,162331
ZNU15,2015-07-28 09:30,28,126.9531,126.9844,126.9063,126.9688,36359
ZNU15,2015-07-28 10:00,28,126.9531,127.0469,126.9531,127,55276
ZNU15,2015-07-28 10:30,28,127,127.0625,127,127.0469,35687
ZNU15,2015-07-28 11:00,28,127.0313,127.0625,126.9688,126.9688,23465
ZNU15,2015-07-28 11:30,28,126.9688,127.0156,126.9219,126.9531,20048
ZNU15,2015-07-28 12:00,28,126.9375,127.0313,126.9219,126.9844,32272
ZNU15,2015-07-28 12:30,28,127,127.0156,126.9531,126.9531,15531
ZNU15,2015-07-28 13:00,28,126.9531,127.0156,126.9531,127,12123
ZNU15,2015-07-28 13:30,28,126.9844,127.0156,126.9375,126.9844,22197
ZNU15,2015-07-28 14:00,28,127,127,126.9531,126.9688,13970
ZNU15,2015-07-28 14:30,28,126.9688,126.9844,126.9375,126.9375,19033
ZNU15,2015-07-28 15:00,28,126.9531,126.9844,126.9375,126.9688,6611
ZNU15,2015-07-28 15:30,28,126.9688,127.0156,126.9531,126.9688,14889
ZNU15,2015-07-28 17:00,29,126.9219,126.9219,126.8906,126.9063,2218
ZNU15,2015-07-28 17:30,29,126.9063,126.9219,126.8906,126.9063,893
ZNU15,2015-07-28 18:00,29,126.9063,126.9063,126.8906,126.9063,740
ZNU15,2015-07-28 18:30,29,126.8906,126.9063,126.8438,126.9063,2814
ZNU15,2015-07-28 19:00,29,126.9063,126.9219,126.875,126.8906,2900
ZNU15,2015-07-28 19:30,29,126.9063,126.9063,126.8594,126.875,1718
ZNU15,2015-07-28 20:00,29,126.875,126.9375,126.875,126.9219,3674
ZNU15,2015-07-28 20:30,29,126.9063,126.9531,126.8906,126.9531,3155
ZNU15,2015-07-28 21:00,29,126.9375,126.9531,126.9063,126.9375,1144
ZNU15,2015-07-28 21:30,29,126.9219,126.9688,126.9219,126.9688,2306
ZNU15,2015-07-28 22:00,29,126.9688,126.9844,126.9219,126.9375,2825
ZNU15,2015-07-28 22:30,29,126.9375,126.9531,126.9375,126.9531,1735
ZNU15,2015-07-28 23:00,29,126.9531,126.9531,126.9219,126.9375,810
ZNU15,2015-07-28 23:30,29,126.9531,126.9688,126.9375,126.9688,1387
ZNU15,2015-07-29 00:00,29,126.9531,126.9688,126.9531,126.9531,755
ZNU15,2015-07-29 00:30,29,126.9688,126.9688,126.9375,126.9531,1354
ZNU15,2015-07-29 01:00,29,126.9531,126.9688,126.9375,126.9531,6256
ZNU15,2015-07-29 01:30,29,126.9531,126.9531,126.8906,126.9063,9489
ZNU15,2015-07-29 02:00,29,126.9063,126.9531,126.8906,126.9219,9038
ZNU15,2015-07-29 02:30,29,126.9219,126.9531,126.8906,126.9063,7227
ZNU15,2015-07-29 03:00,29,126.9063,126.9219,126.8594,126.8906,12364
ZNU15,2015-07-29 03:30,29,126.9063,126.9375,126.875,126.9219,11501
ZNU15,2015-07-29 04:00,29,126.9063,126.9219,126.8906,126.9063,9496
ZNU15,2015-07-29 04:30,29,126.8906,126.9063,126.8594,126.8594,10258
ZNU15,2015-07-29 05:00,29,126.8594,126.8906,126.8281,126.8281,10508
ZNU15,2015-07-29 05:30,29,126.8438,126.8438,126.7813,126.7969,15550
ZNU15,2015-07-29 06:00,29,126.7969,126.7969,126.75,126.7813,15738
ZNU15,2015-07-29 06:30,29,126.7813,126.8281,126.7813,126.7813,9102
ZNU15,2015-07-29 07:00,29,126.7813,126.7969,126.7344,126.7656,30270
ZNU15,2015-07-29 07:30,29,126.7656,126.8438,126.75,126.7969,29403
ZNU15,2015-07-29 08:00,29,126.7969,126.875,126.7813,126.7969,24659
ZNU15,2015-07-29 08:30,29,126.7969,126.8281,126.7656,126.7813,31444
ZNU15,2015-07-29 09:00,29,126.7969,126.8281,126.6875,126.7188,38118
ZNU15,2015-07-29 09:30,29,126.7031,126.7344,126.625,126.6406,74065
ZNU15,2015-07-29 10:00,29,126.6406,126.6875,126.625,126.6563,32597
ZNU15,2015-07-29 10:30,29,126.6563,126.7031,126.6406,126.6563,25183
ZNU15,2015-07-29 11:00,29,126.6406,126.6875,126.6406,126.6563,12636
ZNU15,2015-07-29 11:30,29,126.6719,126.6875,126.6406,126.6563,34000
ZNU15,2015-07-29 12:00,29,126.6406,126.75,126.6406,126.7031,36840
ZNU15,2015-07-29 12:30,29,126.6875,126.7656,126.6563,126.7344,41215
ZNU15,2015-07-29 13:00,29,126.7344,126.9844,126.6406,126.875,152395
ZNU15,2015-07-29 13:30,29,126.875,126.9219,126.75,126.8281,55485
ZNU15,2015-07-29 14:00,29,126.8125,126.8281,126.7188,126.7656,32665
ZNU15,2015-07-29 14:30,29,126.7656,126.8438,126.75,126.75,18053
ZNU15,2015-07-29 15:00,29,126.75,126.7969,126.7344,126.75,7762
ZNU15,2015-07-29 15:30,29,126.7656,126.7656,126.6875,126.7188,15172
ZNU15,2015-07-29 17:00,30,126.7344,126.75,126.7344,126.7344,654
ZNU15,2015-07-29 17:30,30,126.7344,126.75,126.7344,126.7344,55
ZNU15,2015-07-29 18:00,30,126.7344,126.75,126.7344,126.75,317
ZNU15,2015-07-29 18:30,30,126.75,126.75,126.6406,126.6563,4187
ZNU15,2015-07-29 19:00,30,126.6563,126.6719,126.5313,126.5781,25054
ZNU15,2015-07-29 19:30,30,126.5781,126.5938,126.5469,126.5781,4811
ZNU15,2015-07-29 20:00,30,126.5625,126.5938,126.4688,126.4844,13179
ZNU15,2015-07-29 20:30,30,126.4844,126.5156,126.4063,126.4219,23949
ZNU15,2015-07-29 21:00,30,126.4219,126.4688,126.4063,126.4531,6754
ZNU15,2015-07-29 21:30,30,126.4531,126.4844,126.4531,126.4844,1598
ZNU15,2015-07-29 22:00,30,126.4688,126.4844,126.4531,126.4688,2989
ZNU15,2015-07-29 22:30,30,126.4688,126.4844,126.4531,126.4688,3080
ZNU15,2015-07-29 23:00,30,126.4844,126.4844,126.4375,126.4688,1518
ZNU15,2015-07-29 23:30,30,126.4688,126.4688,126.4531,126.4688,1533
ZNU15,2015-07-30 00:00,30,126.4531,126.5156,126.4531,126.5156,3110
ZNU15,2015-07-30 00:30,30,126.5156,126.5313,126.4375,126.4531,13119
ZNU15,2015-07-30 01:00,30,126.4531,126.5313,126.4219,126.5156,11646
ZNU15,2015-07-30 01:30,30,126.5156,126.5156,126.4531,126.5,13198
ZNU15,2015-07-30 02:00,30,126.5156,126.5781,126.4844,126.5,22813
ZNU15,2015-07-30 02:30,30,126.5,126.5938,126.4844,126.5938,17213
ZNU15,2015-07-30 03:00,30,126.5938,126.5938,126.5156,126.5313,12770
ZNU15,2015-07-30 03:30,30,126.5313,126.5781,126.5313,126.5469,7246
ZNU15,2015-07-30 04:00,30,126.5625,126.5781,126.5469,126.5469,7647
ZNU15,2015-07-30 04:30,30,126.5313,126.5313,126.4844,126.5156,14582
ZNU15,2015-07-30 05:00,30,126.5156,126.5156,126.4531,126.5,16686
ZNU15,2015-07-30 05:30,30,126.5,126.5625,126.5,126.5469,15650
ZNU15,2015-07-30 06:00,30,126.5469,126.5938,126.5156,126.5469,17268
ZNU15,2015-07-30 06:30,30,126.5313,126.5938,126.5313,126.5938,13521
ZNU15,2015-07-30 07:00,30,126.5781,126.6094,126.4219,126.5156,56294
ZNU15,2015-07-30 07:30,30,126.4844,126.7188,126.3438,126.6094,419739
ZNU15,2015-07-30 08:00,30,126.6094,126.7031,126.5625,126.6094,73237
ZNU15,2015-07-30 08:30,30,126.625,126.8281,126.5781,126.75,146177
ZNU15,2015-07-30 09:00,30,126.7656,126.7969,126.5938,126.6094,73942
ZNU15,2015-07-30 09:30,30,126.5938,126.6719,126.5625,126.6719,48987
ZNU15,2015-07-30 10:00,30,126.6719,126.7344,126.6563,126.7031,50181
ZNU15,2015-07-30 10:30,30,126.6875,126.7813,126.6875,126.7656,38352
ZNU15,2015-07-30 11:00,30,126.75,126.8438,126.7188,126.8438,40500
ZNU15,2015-07-30 11:30,30,126.8438,126.8906,126.7969,126.8281,74099
ZNU15,2015-07-30 12:00,30,126.8125,126.8594,126.7031,126.8438,84079
ZNU15,2015-07-30 12:30,30,126.8281,126.9063,126.7656,126.8906,67957
ZNU15,2015-07-30 13:00,30,126.875,126.875,126.75,126.7813,28712
ZNU15,2015-07-30 13:30,30,126.7656,126.8594,126.75,126.8281,30657
ZNU15,2015-07-30 14:00,30,126.8281,126.8438,126.7969,126.8125,26943
ZNU15,2015-07-30 14:30,30,126.8125,126.875,126.8125,126.8438,13062
ZNU15,2015-07-30 15:00,30,126.8438,126.875,126.8125,126.8281,9444
ZNU15,2015-07-30 15:30,30,126.8281,126.9063,126.8281,126.8594,7899
ZNU15,2015-07-30 17:00,31,126.8594,126.8906,126.8438,126.8594,696
ZNU15,2015-07-30 17:30,31,126.8594,126.875,126.8281,126.8438,848
ZNU15,2015-07-30 18:00,31,126.8438,126.8594,126.8438,126.8438,1323
ZNU15,2015-07-30 18:30,31,126.8438,126.9063,126.8438,126.8906,3583
ZNU15,2015-07-30 19:00,31,126.875,126.9375,126.8594,126.8594,17540
ZNU15,2015-07-30 19:30,31,126.8594,126.9063,126.8281,126.8906,1925
ZNU15,2015-07-30 20:00,31,126.8906,126.9063,126.8906,126.9063,1479
ZNU15,2015-07-30 20:30,31,126.9063,126.9063,126.8281,126.8594,3923
ZNU15,2015-07-30 21:00,31,126.8594,126.8906,126.8594,126.875,1130
ZNU15,2015-07-30 21:30,31,126.875,126.875,126.875,126.875,384
ZNU15,2015-07-30 22:00,31,126.875,126.8906,126.8594,126.8906,1016
ZNU15,2015-07-30 22:30,31,126.8906,126.9063,126.8594,126.875,6142
ZNU15,2015-07-30 23:00,31,126.875,126.8906,126.8594,126.8594,1625
ZNU15,2015-07-30 23:30,31,126.8594,126.8594,126.8438,126.8438,669
ZNU15,2015-07-31 00:00,31,126.8438,126.8594,126.8281,126.8281,321
ZNU15,2015-07-31 00:30,31,126.9063,126.9063,126.875,126.8906,851
ZNU15,2015-07-31 01:00,31,126.8906,126.9063,126.8281,126.8594,8327
ZNU15,2015-07-31 01:30,31,126.8594,126.8594,126.7813,126.8281,11281
ZNU15,2015-07-31 02:00,31,126.8281,126.8281,126.7656,126.8125,16325
ZNU15,2015-07-31 02:30,31,126.8125,126.8438,126.7969,126.8125,10459
ZNU15,2015-07-31 03:00,31,126.7969,126.8125,126.7656,126.7969,7542
ZNU15,2015-07-31 03:30,31,126.7969,126.8281,126.7656,126.8281,7654
ZNU15,2015-07-31 04:00,31,126.8125,126.8125,126.6875,126.7344,23239
ZNU15,2015-07-31 04:30,31,126.7188,126.7344,126.6406,126.6563,20453
ZNU15,2015-07-31 05:00,31,126.6563,126.75,126.6563,126.7344,17754
ZNU15,2015-07-31 05:30,31,126.7344,126.7813,126.7344,126.7813,9335
ZNU15,2015-07-31 06:00,31,126.7656,126.7969,126.7188,126.7969,19047
ZNU15,2015-07-31 06:30,31,126.7813,126.875,126.7656,126.875,23032
ZNU15,2015-07-31 07:00,31,126.8594,126.9063,126.8125,126.8125,33232
ZNU15,2015-07-31 07:30,31,126.8281,127.4063,126.8281,127.375,446215
ZNU15,2015-07-31 08:00,31,127.3594,127.5313,127.3594,127.4375,204806
ZNU15,2015-07-31 08:30,31,127.4219,127.4844,127.3281,127.4063,93274
ZNU15,2015-07-31 09:00,31,127.4219,127.4688,127.375,127.4531,59524
ZNU15,2015-07-31 09:30,31,127.4531,127.4844,127.4219,127.4375,56991
ZNU15,2015-07-31 10:00,31,127.4531,127.4688,127.375,127.4063,47769
ZNU15,2015-07-31 10:30,31,127.3906,127.4844,127.3906,127.4531,42044
ZNU15,2015-07-31 11:00,31,127.4688,127.4844,127.4375,127.4531,36001
ZNU15,2015-07-31 11:30,31,127.4375,127.4844,127.4063,127.4219,33433
ZNU15,2015-07-31 12:00,31,127.4375,127.4688,127.4063,127.4531,27495
ZNU15,2015-07-31 12:30,31,127.4375,127.4844,127.4375,127.4688,24478
ZNU15,2015-07-31 13:00,31,127.4688,127.4844,127.4375,127.4531,24832
ZNU15,2015-07-31 13:30,31,127.4375,127.4844,127.4063,127.4219,129594
ZNU15,2015-07-31 14:00,31,127.4219,127.5,127.3906,127.4844,98393
ZNU15,2015-07-31 14:30,31,127.4844,127.5938,127.4844,127.5625,63969
ZNU15,2015-07-31 15:00,31,127.5625,127.5625,127.5156,127.5469,13705
ZNU15,2015-07-31 15:30,31,127.5313,127.625,127.5313,127.625,17411
ZNU15,2015-07-31 16:00,31,127.6094,127.6094,127.6094,127.6094,1
ZNU15,2015-08-02 17:00,3,127.5781,127.6094,127.5469,127.5625,4287
ZNU15,2015-08-02 17:30,3,127.5469,127.5625,127.5,127.5,4370
ZNU15,2015-08-02 18:00,3,127.5,127.5313,127.4688,127.5156,2705
ZNU15,2015-08-02 18:30,3,127.5,127.5156,127.4531,127.4531,3148
ZNU15,2015-08-02 19:00,3,127.4531,127.4688,127.4219,127.4375,8889
ZNU15,2015-08-02 19:30,3,127.4375,127.4688,127.4219,127.4531,4297
ZNU15,2015-08-02 20:00,3,127.4531,127.4844,127.3906,127.4063,5741
ZNU15,2015-08-02 20:30,3,127.4219,127.4375,127.3906,127.4063,9046
ZNU15,2015-08-02 21:00,3,127.3906,127.4219,127.3906,127.3906,2436
ZNU15,2015-08-02 21:30,3,127.4063,127.4219,127.3906,127.3906,1188
ZNU15,2015-08-02 22:00,3,127.3906,127.4063,127.3906,127.4063,702
ZNU15,2015-08-02 22:30,3,127.4063,127.4219,127.3906,127.4063,1400
ZNU15,2015-08-02 23:00,3,127.4063,127.4375,127.4063,127.4219,2826
ZNU15,2015-08-02 23:30,3,127.4219,127.4219,127.3906,127.3906,1981
ZNU15,2015-08-03 00:00,3,127.3906,127.4063,127.375,127.375,1604
ZNU15,2015-08-03 00:30,3,127.3906,127.4063,127.375,127.375,1778
ZNU15,2015-08-03 01:00,3,127.3906,127.4688,127.375,127.4531,17242
ZNU15,2015-08-03 01:30,3,127.4531,127.4844,127.4375,127.4531,14545
ZNU15,2015-08-03 02:00,3,127.4375,127.4688,127.3906,127.3906,14196
ZNU15,2015-08-03 02:30,3,127.4063,127.4375,127.3594,127.3906,14380
ZNU15,2015-08-03 03:00,3,127.3906,127.4063,127.3594,127.375,10217
ZNU15,2015-08-03 03:30,3,127.375,127.4219,127.3594,127.4063,9664
ZNU15,2015-08-03 04:00,3,127.4219,127.4844,127.4063,127.4688,10447
ZNU15,2015-08-03 04:30,3,127.4688,127.5156,127.4531,127.4531,10797
ZNU15,2015-08-03 05:00,3,127.4531,127.5,127.4375,127.4844,11037
ZNU15,2015-08-03 05:30,3,127.4844,127.5,127.4531,127.4844,15268
ZNU15,2015-08-03 06:00,3,127.4844,127.5,127.4375,127.5,12958
ZNU15,2015-08-03 06:30,3,127.5,127.5156,127.4531,127.4688,20436
ZNU15,2015-08-03 07:00,3,127.4688,127.5,127.4375,127.4531,40970
ZNU15,2015-08-03 07:30,3,127.4688,127.5,127.375,127.3906,45104
ZNU15,2015-08-03 08:00,3,127.3906,127.5156,127.375,127.5156,35796
ZNU15,2015-08-03 08:30,3,127.5156,127.75,127.5,127.6875,184058
ZNU15,2015-08-03 09:00,3,127.6875,127.75,127.6406,127.6563,48247
ZNU15,2015-08-03 09:30,3,127.6563,127.7344,127.6094,127.6406,43271
ZNU15,2015-08-03 10:00,3,127.625,127.6875,127.5938,127.6563,30995
ZNU15,2015-08-03 10:30,3,127.6563,127.7344,127.6406,127.7344,25339
ZNU15,2015-08-03 11:00,3,127.7188,127.8906,127.7188,127.8594,118823
ZNU15,2015-08-03 11:30,3,127.8594,127.9063,127.8281,127.8594,50589
ZNU15,2015-08-03 12:00,3,127.8594,127.9063,127.8125,127.8125,41784
ZNU15,2015-08-03 12:30,3,127.8125,127.8438,127.7813,127.8125,35594
ZNU15,2015-08-03 13:00,3,127.7969,127.8594,127.7969,127.8438,24390
ZNU15,2015-08-03 13:30,3,127.8438,127.9219,127.8125,127.8281,54135
ZNU15,2015-08-03 14:00,3,127.8125,127.8438,127.7813,127.8125,23094
ZNU15,2015-08-03 14:30,3,127.7969,127.8594,127.7969,127.8438,17358
ZNU15,2015-08-03 15:00,3,127.8281,127.8594,127.7656,127.8281,19794
ZNU15,2015-08-03 15:30,3,127.8125,127.8281,127.7813,127.7969,9509
ZNU15,2015-08-03 17:00,4,127.7969,127.8281,127.7813,127.7813,1756
ZNU15,2015-08-03 17:30,4,127.7813,127.7813,127.75,127.75,3608
ZNU15,2015-08-03 18:00,4,127.75,127.7969,127.75,127.7813,2497
ZNU15,2015-08-03 18:30,4,127.7656,127.875,127.7656,127.8281,5088
ZNU15,2015-08-03 19:00,4,127.8281,127.8594,127.7969,127.7969,2296
ZNU15,2015-08-03 19:30,4,127.7969,127.8125,127.7813,127.7813,1741
ZNU15,2015-08-03 20:00,4,127.7813,127.7969,127.7813,127.7969,2207
ZNU15,2015-08-03 20:30,4,127.7813,127.7813,127.75,127.75,6537
ZNU15,2015-08-03 21:00,4,127.7656,127.7656,127.7344,127.75,1526
ZNU15,2015-08-03 21:30,4,127.75,127.7656,127.75,127.7656,1688
ZNU15,2015-08-03 22:00,4,127.7656,127.7656,127.7344,127.7344,1016
ZNU15,2015-08-03 22:30,4,127.7344,127.75,127.7344,127.75,2003
ZNU15,2015-08-03 23:00,4,127.75,127.75,127.7344,127.7344,3070
ZNU15,2015-08-03 23:30,4,127.7344,127.7656,127.7344,127.7344,2976
ZNU15,2015-08-04 00:00,4,127.75,127.7656,127.7188,127.75,2074
ZNU15,2015-08-04 00:30,4,127.7344,127.75,127.7188,127.7188,1937
ZNU15,2015-08-04 01:00,4,127.7188,127.75,127.6563,127.6719,13589
ZNU15,2015-08-04 01:30,4,127.6719,127.6875,127.6563,127.6719,6794
ZNU15,2015-08-04 02:00,4,127.6719,127.8281,127.6719,127.8125,23905
ZNU15,2015-08-04 02:30,4,127.8125,127.8125,127.7656,127.7813,12097
ZNU15,2015-08-04 03:00,4,127.7813,127.7969,127.7031,127.7344,13642
ZNU15,2015-08-04 03:30,4,127.7344,127.75,127.7031,127.7344,12471
ZNU15,2015-08-04 04:00,4,127.7344,127.75,127.6563,127.6719,17749
ZNU15,2015-08-04 04:30,4,127.6719,127.6875,127.6094,127.625,22891
ZNU15,2015-08-04 05:00,4,127.625,127.6875,127.625,127.6563,13096
ZNU15,2015-08-04 05:30,4,127.6563,127.7188,127.6406,127.7188,8757
ZNU15,2015-08-04 06:00,4,127.7188,127.7188,127.6719,127.6875,7643
ZNU15,2015-08-04 06:30,4,127.6875,127.7188,127.6406,127.6563,12288
ZNU15,2015-08-04 07:00,4,127.6563,127.6875,127.5625,127.6875,49860
ZNU15,2015-08-04 07:30,4,127.6719,127.6875,127.5469,127.6094,39975
ZNU15,2015-08-04 08:00,4,127.625,127.6406,127.5469,127.625,25661
ZNU15,2015-08-04 08:30,4,127.625,127.625,127.5156,127.5469,43954
ZNU15,2015-08-04 09:00,4,127.5313,127.5938,127.5156,127.5469,45219
ZNU15,2015-08-04 09:30,4,127.5469,127.6563,127.5,127.6406,71924
ZNU15,2015-08-04 10:00,4,127.6406,127.7031,127.5938,127.625,44674
ZNU15,2015-08-04 10:30,4,127.6406,127.6406,127.5313,127.5625,31380
ZNU15,2015-08-04 11:00,4,127.5781,127.5781,127.5313,127.5625,24885
ZNU15,2015-08-04 11:30,4,127.5625,127.5938,127.5313,127.5938,20108
ZNU15,2015-08-04 12:00,4,127.5781,127.5938,127.5,127.5156,34132
ZNU15,2015-08-04 12:30,4,127.5156,127.5156,127.2969,127.3438,213269
ZNU15,2015-08-04 13:00,4,127.3594,127.3594,127.2344,127.25,60722
ZNU15,2015-08-04 13:30,4,127.25,127.2969,127.1719,127.25,89054
ZNU15,2015-08-04 14:00,4,127.25,127.2656,127.125,127.1719,63636
ZNU15,2015-08-04 14:30,4,127.1563,127.1719,127.0781,127.1563,35413
ZNU15,2015-08-04 15:00,4,127.1406,127.1563,127.1094,127.1406,8327
ZNU15,2015-08-04 15:30,4,127.125,127.1563,127.125,127.125,12011
ZNU15,2015-08-04 17:00,5,127.1094,127.1406,127.0938,127.125,1907
ZNU15,2015-08-04 17:30,5,127.1406,127.1406,127.0781,127.1094,1567
ZNU15,2015-08-04 18:00,5,127.0938,127.1094,127.0781,127.1094,936
ZNU15,2015-08-04 18:30,5,127.1094,127.125,127.0469,127.0469,5496
ZNU15,2015-08-04 19:00,5,127.0313,127.0781,127.0156,127.0625,4766
ZNU15,2015-08-04 19:30,5,127.0625,127.1094,127.0469,127.0938,4200
ZNU15,2015-08-04 20:00,5,127.0938,127.0938,127.0313,127.0469,6030
ZNU15,2015-08-04 20:30,5,127.0469,127.0781,127.0313,127.0469,3862
ZNU15,2015-08-04 21:00,5,127.0469,127.0469,126.9844,127,14217
ZNU15,2015-08-04 21:30,5,127,127,126.9219,126.9531,200479
ZNU15,2015-08-04 22:00,5,126.9531,126.9688,126.9531,126.9688,1801
ZNU15,2015-08-04 22:30,5,126.9688,126.9844,126.9219,126.9219,5284
ZNU15,2015-08-04 23:00,5,126.9219,126.9375,126.9063,126.9375,2065
ZNU15,2015-08-04 23:30,5,126.9219,126.9531,126.9063,126.9375,2859
ZNU15,2015-08-05 00:00,5,126.9375,126.9844,126.9219,126.9688,3106
ZNU15,2015-08-05 00:30,5,126.9688,126.9844,126.9531,126.9531,3108
ZNU15,2015-08-05 01:00,5,126.9531,127,126.9375,126.9688,9007
ZNU15,2015-08-05 01:30,5,126.9844,127.0938,126.9688,127.0625,35110
ZNU15,2015-08-05 02:00,5,127.0625,127.1406,127.0469,127.0938,20880
ZNU15,2015-08-05 02:30,5,127.0938,127.0938,127.0156,127.0313,13190
ZNU15,2015-08-05 03:00,5,127.0313,127.0469,126.9531,127.0156,25052
ZNU15,2015-08-05 03:30,5,127.0156,127.0313,126.9688,127,11011
ZNU15,2015-08-05 04:00,5,127.0156,127.0469,127,127,11648
ZNU15,2015-08-05 04:30,5,127,127.0156,126.9688,126.9688,10037
ZNU15,2015-08-05 05:00,5,126.9688,126.9844,126.9375,126.9375,14359
ZNU15,2015-08-05 05:30,5,126.9531,126.9688,126.875,126.9219,17832
ZNU15,2015-08-05 06:00,5,126.9219,126.9688,126.875,126.8906,34791
ZNU15,2015-08-05 06:30,5,126.875,127.0469,126.875,127,32627
ZNU15,2015-08-05 07:00,5,127.0156,127.2344,126.9531,127.0625,265138
ZNU15,2015-08-05 07:30,5,127.0625,127.0938,126.9219,126.9531,113369
ZNU15,2015-08-05 08:00,5,126.9531,127.0156,126.9063,126.9063,67381
ZNU15,2015-08-05 08:30,5,126.9219,126.9219,126.7031,126.7969,188421
ZNU15,2015-08-05 09:00,5,126.7656,126.7656,126.5469,126.6719,238257
ZNU15,2015-08-05 09:30,5,126.6719,126.7344,126.6406,126.7188,62950
ZNU15,2015-08-05 10:00,5,126.7344,126.7969,126.6563,126.6719,60022
ZNU15,2015-08-05 10:30,5,126.6563,126.7188,126.6406,126.7031,41699
ZNU15,2015-08-05 11:00,5,126.7031,126.7969,126.6875,126.7813,31960
ZNU15,2015-08-05 11:30,5,126.7813,126.8594,126.7656,126.7656,45575
ZNU15,2015-08-05 12:00,5,126.7656,126.8438,126.7344,126.8281,36000
ZNU15,2015-08-05 12:30,5,126.8281,126.8281,126.7656,126.8125,19820
ZNU15,2015-08-05 13:00,5,126.8125,126.8594,126.7813,126.7969,18854
ZNU15,2015-08-05 13:30,5,126.7969,126.8125,126.7188,126.75,47215
ZNU15,2015-08-05 14:00,5,126.7344,126.8125,126.7344,126.75,27005
ZNU15,2015-08-05 14:30,5,126.75,126.7813,126.7344,126.75,11142
ZNU15,2015-08-05 15:00,5,126.75,126.7656,126.7031,126.7188,17289
ZNU15,2015-08-05 15:30,5,126.7188,126.7344,126.7031,126.7188,9124
ZNU15,2015-08-05 17:00,6,126.75,126.75,126.7188,126.7188,1182
ZNU15,2015-08-05 17:30,6,126.7188,126.7188,126.6719,126.7031,1413
ZNU15,2015-08-05 18:00,6,126.7031,126.7188,126.6875,126.7188,1257
ZNU15,2015-08-05 18:30,6,126.7188,126.75,126.7188,126.7344,2794
ZNU15,2015-08-05 19:00,6,126.7188,126.7188,126.7031,126.7031,1387
ZNU15,2015-08-05 19:30,6,126.7031,126.7344,126.6875,126.7188,2593
ZNU15,2015-08-05 20:00,6,126.7188,126.7344,126.7031,126.7344,2000
ZNU15,2015-08-05 20:30,6,126.7344,126.7969,126.7188,126.7813,4232
ZNU15,2015-08-05 21:00,6,126.7656,126.8125,126.7656,126.7813,4418
ZNU15,2015-08-05 21:30,6,126.7813,126.7969,126.7813,126.7969,655
ZNU15,2015-08-05 22:00,6,126.7813,126.8125,126.7813,126.8125,565
ZNU15,2015-08-05 22:30,6,126.8125,126.8281,126.7969,126.8125,2518
ZNU15,2015-08-05 23:00,6,126.8125,126.8281,126.7969,126.8281,589
ZNU15,2015-08-05 23:30,6,126.8281,126.8281,126.7969,126.8125,1147
ZNU15,2015-08-06 00:00,6,126.8125,126.8438,126.7969,126.8281,2913
ZNU15,2015-08-06 00:30,6,126.8125,126.8438,126.8125,126.8125,1313
ZNU15,2015-08-06 01:00,6,126.7969,126.8125,126.7656,126.7813,8572
ZNU15,2015-08-06 01:30,6,126.7813,126.8594,126.7813,126.8594,8565
ZNU15,2015-08-06 02:00,6,126.8594,126.8594,126.7813,126.7813,9839
ZNU15,2015-08-06 02:30,6,126.7813,126.7813,126.7344,126.7813,11256
ZNU15,2015-08-06 03:00,6,126.7813,126.7813,126.7188,126.7656,8234
ZNU15,2015-08-06 03:30,6,126.7656,126.7656,126.6875,126.7344,17635
ZNU15,2015-08-06 04:00,6,126.7344,126.8281,126.7344,126.8125,18780
ZNU15,2015-08-06 04:30,6,126.8125,126.8281,126.7656,126.7656,8166
ZNU15,2015-08-06 05:00,6,126.7813,126.7969,126.7344,126.7656,9696
ZNU15,2015-08-06 05:30,6,126.75,126.8281,126.7344,126.7813,15975
ZNU15,2015-08-06 06:00,6,126.7813,126.9375,126.7656,126.8281,54867
ZNU15,2015-08-06 06:30,6,126.8281,126.8438,126.7031,126.75,26807
ZNU15,2015-08-06 07:00,6,126.7344,126.7656,126.6563,126.7188,47497
ZNU15,2015-08-06 07:30,6,126.7344,126.875,126.6719,126.8125,56671
ZNU15,2015-08-06 08:00,6,126.8125,126.875,126.7969,126.8594,35168
ZNU15,2015-08-06 08:30,6,126.8594,127,126.8438,126.9844,68228
ZNU15,2015-08-06 09:00,6,126.9688,127.0313,126.9219,126.9844,63365
ZNU15,2015-08-06 09:30,6,127,127.0313,126.9375,127.0313,39541
ZNU15,2015-08-06 10:00,6,127.0156,127.1094,127,127.0781,51397
ZNU15,2015-08-06 10:30,6,127.0625,127.0938,127.0313,127.0781,38144
ZNU15,2015-08-06 11:00,6,127.0625,127.1406,127.0625,127.125,34019
ZNU15,2015-08-06 11:30,6,127.1094,127.1406,127.0781,127.1094,30227
ZNU15,2015-08-06 12:00,6,127.1094,127.1094,126.9688,126.9844,39923
ZNU15,2015-08-06 12:30,6,126.9844,127.0625,126.9844,127.0625,19489
ZNU15,2015-08-06 13:00,6,127.0469,127.0625,127,127.0156,15095
ZNU15,2015-08-06 13:30,6,127.0313,127.0469,126.9844,127.0313,17955
ZNU15,2015-08-06 14:00,6,127.0313,127.0625,127,127.0469,19410
ZNU15,2015-08-06 14:30,6,127.0625,127.1094,127.0469,127.0938,23203
ZNU15,2015-08-06 15:00,6,127.0938,127.125,127.0625,127.0781,14285
ZNU15,2015-08-06 15:30,6,127.0781,127.0938,127.0469,127.0625,13798
ZNU15,2015-08-06 17:00,7,127.0625,127.125,127.0625,127.125,1973
ZNU15,2015-08-06 17:30,7,127.1094,127.125,127.0938,127.1094,903
ZNU15,2015-08-06 18:00,7,127.1094,127.125,127.0781,127.1094,1254
ZNU15,2015-08-06 18:30,7,127.1094,127.1094,127.0469,127.0625,1299
ZNU15,2015-08-06 19:00,7,127.0625,127.0625,127.0469,127.0625,1220
ZNU15,2015-08-06 19:30,7,127.0625,127.0625,127.0156,127.0469,2056
ZNU15,2015-08-06 20:00,7,127.0313,127.0469,127.0156,127.0313,1744
ZNU15,2015-08-06 20:30,7,127.0313,127.0469,127.0156,127.0469,2377
ZNU15,2015-08-06 21:00,7,127.0469,127.0938,127.0313,127.0781,5162
ZNU15,2015-08-06 21:30,7,127.0625,127.0938,127.0469,127.0469,1520
ZNU15,2015-08-06 22:00,7,127.0469,127.0625,127.0313,127.0625,1420
ZNU15,2015-08-06 22:30,7,127.0625,127.0625,127.0156,127.0156,5200
ZNU15,2015-08-06 23:00,7,127.0156,127.0625,127.0156,127.0625,1956
ZNU15,2015-08-06 23:30,7,127.0625,127.0625,127,127,3215
ZNU15,2015-08-07 00:00,7,127.0156,127.0156,127,127.0156,1222
ZNU15,2015-08-07 00:30,7,127.0156,127.0156,127,127.0156,2489
ZNU15,2015-08-07 01:00,7,127.0156,127.0469,126.9688,126.9844,6703
ZNU15,2015-08-07 01:30,7,126.9688,127.0156,126.9688,127.0156,6483
ZNU15,2015-08-07 02:00,7,127.0156,127.0625,127,127.0156,10647
ZNU15,2015-08-07 02:30,7,127.0156,127.0469,126.9688,127,11979
ZNU15,2015-08-07 03:00,7,127.0156,127.0781,126.9844,127.0625,9339
ZNU15,2015-08-07 03:30,7,127.0625,127.0938,127.0156,127.0313,8907
ZNU15,2015-08-07 04:00,7,127.0313,127.0625,126.9844,126.9844,11707
ZNU15,2015-08-07 04:30,7,127,127.0469,126.9688,127.0469,6678
ZNU15,2015-08-07 05:00,7,127.0469,127.0469,126.9844,127.0313,8130
ZNU15,2015-08-07 05:30,7,127.0313,127.0781,127.0156,127.0469,8222
ZNU15,2015-08-07 06:00,7,127.0469,127.1094,127.0469,127.0938,18363
ZNU15,2015-08-07 06:30,7,127.0781,127.1719,127.0781,127.1563,28072
ZNU15,2015-08-07 07:00,7,127.1719,127.4688,127.1094,127.2813,776741
ZNU15,2015-08-07 07:30,7,127.2813,127.4531,126.8125,126.9375,383757
ZNU15,2015-08-07 08:00,7,126.9375,127.25,126.9375,127.1563,122982
ZNU15,2015-08-07 08:30,7,127.1563,127.2188,127.0313,127.0625,70093
ZNU15,2015-08-07 09:00,7,127.0469,127.3125,127.0469,127.2813,93904
ZNU15,2015-08-07 09:30,7,127.2969,127.4063,127.2656,127.3594,90161
ZNU15,2015-08-07 10:00,7,127.3438,127.4063,127.3125,127.3906,52558
ZNU15,2015-08-07 10:30,7,127.3906,127.4531,127.3438,127.3438,37864
ZNU15,2015-08-07 11:00,7,127.3438,127.375,127.3125,127.3281,24673
ZNU15,2015-08-07 11:30,7,127.3281,127.4063,127.3125,127.3906,19460
ZNU15,2015-08-07 12:00,7,127.3906,127.4844,127.375,127.4219,32492
ZNU15,2015-08-07 12:30,7,127.4219,127.4375,127.3906,127.4219,15572
ZNU15,2015-08-07 13:00,7,127.4219,127.5,127.4219,127.4844,30585
ZNU15,2015-08-07 13:30,7,127.4844,127.5156,127.4219,127.4531,36812
ZNU15,2015-08-07 14:00,7,127.4375,127.4844,127.4219,127.4375,28787
ZNU15,2015-08-07 14:30,7,127.4375,127.4844,127.4375,127.4531,8424
ZNU15,2015-08-07 15:00,7,127.4688,127.5469,127.4219,127.5313,19873
ZNU15,2015-08-07 15:30,7,127.5313,127.5625,127.5,127.5469,14909
ZNU15,2015-08-09 17:00,10,127.5,127.5156,127.4531,127.4844,3453
ZNU15,2015-08-09 17:30,10,127.5,127.5,127.4531,127.4688,2054
ZNU15,2015-08-09 18:00,10,127.4844,127.4844,127.4531,127.4688,884
ZNU15,2015-08-09 18:30,10,127.4531,127.4844,127.4375,127.4375,2769
ZNU15,2015-08-09 19:00,10,127.4531,127.4531,127.375,127.3906,6552
ZNU15,2015-08-09 19:30,10,127.3906,127.4063,127.3594,127.4063,4092
ZNU15,2015-08-09 20:00,10,127.3906,127.4219,127.375,127.4063,3498
ZNU15,2015-08-09 20:30,10,127.3906,127.4375,127.3906,127.4375,4580
ZNU15,2015-08-09 21:00,10,127.4375,127.4375,127.3906,127.4063,2198
ZNU15,2015-08-09 21:30,10,127.3906,127.4063,127.375,127.3906,1676
ZNU15,2015-08-09 22:00,10,127.3906,127.3906,127.3594,127.3594,1772
ZNU15,2015-08-09 22:30,10,127.375,127.375,127.3594,127.375,1398
ZNU15,2015-08-09 23:00,10,127.375,127.3906,127.3438,127.3594,2398
ZNU15,2015-08-09 23:30,10,127.3594,127.3594,127.3281,127.3438,1761
ZNU15,2015-08-10 00:00,10,127.3438,127.3594,127.3281,127.3594,1000
ZNU15,2015-08-10 00:30,10,127.3594,127.375,127.3438,127.375,1753
ZNU15,2015-08-10 01:00,10,127.375,127.375,127.3281,127.3438,8826
ZNU15,2015-08-10 01:30,10,127.3438,127.3438,127.2656,127.2969,11436
ZNU15,2015-08-10 02:00,10,127.2813,127.3594,127.2813,127.3594,8910
ZNU15,2015-08-10 02:30,10,127.375,127.375,127.3125,127.3281,9827
ZNU15,2015-08-10 03:00,10,127.3281,127.3906,127.3281,127.3594,9129
ZNU15,2015-08-10 03:30,10,127.375,127.375,127.2969,127.3125,7678
ZNU15,2015-08-10 04:00,10,127.3125,127.3125,127.2813,127.3125,5002
ZNU15,2015-08-10 04:30,10,127.3125,127.3281,127.2813,127.2969,4867
ZNU15,2015-08-10 05:00,10,127.2969,127.3281,127.25,127.25,9175
ZNU15,2015-08-10 05:30,10,127.2656,127.2813,127.25,127.2656,7252
ZNU15,2015-08-10 06:00,10,127.2813,127.3906,127.2344,127.2969,33933
ZNU15,2015-08-10 06:30,10,127.2969,127.3438,127.2813,127.2969,15286
ZNU15,2015-08-10 07:00,10,127.2813,127.3125,127.1719,127.1875,41969
ZNU15,2015-08-10 07:30,10,127.1875,127.2969,127.1875,127.25,35998
ZNU15,2015-08-10 08:00,10,127.25,127.2813,127.1563,127.2188,28342
ZNU15,2015-08-10 08:30,10,127.2031,127.2813,127.1875,127.1875,54462
ZNU15,2015-08-10 09:00,10,127.1875,127.2031,127.0625,127.1563,56276
ZNU15,2015-08-10 09:30,10,127.1563,127.1875,127.1094,127.125,31941
ZNU15,2015-08-10 10:00,10,127.1406,127.1406,127.0781,127.1406,23271
ZNU15,2015-08-10 10:30,10,127.1406,127.1406,127.0781,127.0938,26218
ZNU15,2015-08-10 11:00,10,127.1094,127.1094,127.0156,127.0156,28012
ZNU15,2015-08-10 11:30,10,127.0313,127.0781,127,127.0313,31333
ZNU15,2015-08-10 12:00,10,127.0313,127.0625,127.0156,127.0469,10491
ZNU15,2015-08-10 12:30,10,127.0469,127.0625,126.9531,126.9531,29258
ZNU15,2015-08-10 13:00,10,126.9531,127.0313,126.9531,127,20953
ZNU15,2015-08-10 13:30,10,126.9844,127.0313,126.9688,127.0156,29972
ZNU15,2015-08-10 14:00,10,127.0156,127.0781,126.9844,127.0781,26588
ZNU15,2015-08-10 14:30,10,127.0625,127.0938,127.0313,127.0625,22479
ZNU15,2015-08-10 15:00,10,127.0781,127.0781,127.0469,127.0469,4890
ZNU15,2015-08-10 15:30,10,127.0625,127.0938,127.0469,127.0938,8582
ZNU15,2015-08-10 17:00,11,127.0938,127.1094,127.0781,127.0938,621
ZNU15,2015-08-10 17:30,11,127.0938,127.0938,127.0313,127.0313,2206
ZNU15,2015-08-10 18:00,11,127.0469,127.0625,127.0313,127.0625,1185
ZNU15,2015-08-10 18:30,11,127.0625,127.0781,127.0469,127.0625,1430
ZNU15,2015-08-10 19:00,11,127.0469,127.0781,127.0469,127.0625,1729
ZNU15,2015-08-10 19:30,11,127.0625,127.0625,127.0469,127.0625,1197
ZNU15,2015-08-10 20:00,11,127.0625,127.125,127.0469,127.0938,7131
ZNU15,2015-08-10 20:30,11,127.0938,127.2813,127.0938,127.2031,38447
ZNU15,2015-08-10 21:00,11,127.2188,127.3125,127.2188,127.2656,15105
ZNU15,2015-08-10 21:30,11,127.2813,127.4375,127.2656,127.4063,33495
ZNU15,2015-08-10 22:00,11,127.4063,127.5469,127.4063,127.4375,38042
ZNU15,2015-08-10 22:30,11,127.4531,127.5,127.4219,127.4375,9125
ZNU15,2015-08-10 23:00,11,127.4219,127.4844,127.4063,127.4219,4970
ZNU15,2015-08-10 23:30,11,127.4219,127.4375,127.375,127.4063,4683
ZNU15,2015-08-11 00:00,11,127.4219,127.4531,127.4063,127.4219,6206
ZNU15,2015-08-11 00:30,11,127.4063,127.4219,127.3594,127.4063,4087
ZNU15,2015-08-11 01:00,11,127.4219,127.5156,127.375,127.5,23052
ZNU15,2015-08-11 01:30,11,127.5156,127.5625,127.4688,127.4688,26617
ZNU15,2015-08-11 02:00,11,127.4688,127.4844,127.375,127.4375,28242
ZNU15,2015-08-11 02:30,11,127.4375,127.4531,127.3594,127.375,14494
ZNU15,2015-08-11 03:00,11,127.3594,127.4219,127.3438,127.4063,16075
ZNU15,2015-08-11 03:30,11,127.4063,127.5,127.3906,127.5,17422
ZNU15,2015-08-11 04:00,11,127.5,127.5313,127.4688,127.4844,11939
ZNU15,2015-08-11 04:30,11,127.4688,127.5938,127.4531,127.5781,17501
ZNU15,2015-08-11 05:00,11,127.5781,127.7188,127.5625,127.625,57107
ZNU15,2015-08-11 05:30,11,127.6406,127.6719,127.5781,127.5781,23972
ZNU15,2015-08-11 06:00,11,127.5781,127.6094,127.4844,127.5,39885
ZNU15,2015-08-11 06:30,11,127.4844,127.5781,127.4531,127.5469,49626
ZNU15,2015-08-11 07:00,11,127.5625,127.6875,127.5313,127.6719,46389
ZNU15,2015-08-11 07:30,11,127.6563,127.6875,127.5625,127.6406,45808
ZNU15,2015-08-11 08:00,11,127.625,127.7656,127.625,127.75,81398
ZNU15,2015-08-11 08:30,11,127.7656,127.8125,127.7031,127.7813,65581
ZNU15,2015-08-11 09:00,11,127.7656,127.8125,127.7031,127.75,51904
ZNU15,2015-08-11 09:30,11,127.75,127.8594,127.7188,127.8594,54387
ZNU15,2015-08-11 10:00,11,127.8594,127.9063,127.8438,127.8906,59644
ZNU15,2015-08-11 10:30,11,127.875,128.0781,127.875,128,251379
ZNU15,2015-08-11 11:00,11,128.0156,128.0156,127.9063,127.9219,49804
ZNU15,2015-08-11 11:30,11,127.9375,127.9844,127.9219,127.9688,25323
ZNU15,2015-08-11 12:00,11,127.9688,128.0625,127.9219,127.9531,61396
ZNU15,2015-08-11 12:30,11,127.9375,127.9531,127.8281,127.8594,36760
ZNU15,2015-08-11 13:00,11,127.8594,127.9063,127.8281,127.8281,29545
ZNU15,2015-08-11 13:30,11,127.8281,127.8906,127.8281,127.8594,33225
ZNU15,2015-08-11 14:00,11,127.8594,127.9063,127.8281,127.8281,36722
ZNU15,2015-08-11 14:30,11,127.8438,127.8594,127.8125,127.8594,16971
ZNU15,2015-08-11 15:00,11,127.8438,127.8594,127.8281,127.8438,10199
ZNU15,2015-08-11 15:30,11,127.8594,127.875,127.8281,127.8438,7474
ZNU15,2015-08-11 17:00,12,127.8281,127.875,127.8125,127.875,1543
ZNU15,2015-08-11 17:30,12,127.8594,127.875,127.8281,127.8281,1671
ZNU15,2015-08-11 18:00,12,127.8438,127.8438,127.8125,127.8281,519
ZNU15,2015-08-11 18:30,12,127.8125,127.8125,127.7656,127.7656,1713
ZNU15,2015-08-11 19:00,12,127.7813,127.7969,127.7188,127.7656,3884
ZNU15,2015-08-11 19:30,12,127.7656,127.7656,127.7031,127.75,3638
ZNU15,2015-08-11 20:00,12,127.75,128.3281,127.7031,128.2656,275328
ZNU15,2015-08-11 20:30,12,128.2656,128.4063,128.1719,128.2344,45425
ZNU15,2015-08-11 21:00,12,128.2188,128.2813,128.2031,128.2656,11145
ZNU15,2015-08-11 21:30,12,128.25,128.3125,128.25,128.25,6615
ZNU15,2015-08-11 22:00,12,128.2656,128.3125,128.2344,128.2969,5048
ZNU15,2015-08-11 22:30,12,128.2813,128.375,128.2656,128.3594,7697
ZNU15,2015-08-11 23:00,12,128.3438,128.4063,128.3438,128.3594,10268
ZNU15,2015-08-11 23:30,12,128.3594,128.3906,128.3438,128.3594,2304
ZNU15,2015-08-12 00:00,12,128.3594,128.3906,128.2969,128.3438,12481
ZNU15,2015-08-12 00:30,12,128.3594,128.4375,128.3281,128.4063,15699
ZNU15,2015-08-12 01:00,12,128.3906,128.4688,128.3438,128.4219,28282
ZNU15,2015-08-12 01:30,12,128.4219,128.5781,128.3906,128.5313,53733
ZNU15,2015-08-12 02:00,12,128.5469,128.6563,128.4531,128.4688,54943
ZNU15,2015-08-12 02:30,12,128.4688,128.6875,128.4531,128.5938,56189
ZNU15,2015-08-12 03:00,12,128.5938,128.6094,128.3906,128.3906,38009
ZNU15,2015-08-12 03:30,12,128.4063,128.4219,128.2344,128.3438,42561
ZNU15,2015-08-12 04:00,12,128.3438,128.4219,128.2969,128.4063,31075
ZNU15,2015-08-12 04:30,12,128.4063,128.4375,128.25,128.25,20212
ZNU15,2015-08-12 05:00,12,128.25,128.2969,128.1875,128.2031,27285
ZNU15,2015-08-12 05:30,12,128.1875,128.2031,128.1094,128.2031,69386
ZNU15,2015-08-12 06:00,12,128.1875,128.2188,128.0781,128.125,33984
ZNU15,2015-08-12 06:30,12,128.125,128.2031,128.0469,128.1875,27391
ZNU15,2015-08-12 07:00,12,128.1875,128.2813,128.1719,128.2656,47814
ZNU15,2015-08-12 07:30,12,128.2656,128.2656,128.0156,128.1406,111174
ZNU15,2015-08-12 08:00,12,128.1406,128.2031,128.0469,128.0625,52698
ZNU15,2015-08-12 08:30,12,128.0781,128.1094,128,128.0625,64166
ZNU15,2015-08-12 09:00,12,128.0469,128.3594,128.0469,128.3281,138851
ZNU15,2015-08-12 09:30,12,128.3281,128.4219,128.2656,128.375,82241
ZNU15,2015-08-12 10:00,12,128.375,128.3906,128.2656,128.2656,59105
ZNU15,2015-08-12 10:30,12,128.2656,128.3906,128.2656,128.3594,36381
ZNU15,2015-08-12 11:00,12,128.3438,128.3906,128.2969,128.2969,38318
ZNU15,2015-08-12 11:30,12,128.2969,128.3125,128.2188,128.2188,53682
ZNU15,2015-08-12 12:00,12,128.2344,128.25,128.0469,128.1094,146070
ZNU15,2015-08-12 12:30,12,128.1094,128.125,127.9844,128.0313,64226
ZNU15,2015-08-12 13:00,12,128.0313,128.0938,127.9688,128.0313,33054
ZNU15,2015-08-12 13:30,12,128.0469,128.0469,127.9688,127.9844,38563
ZNU15,2015-08-12 14:00,12,127.9844,127.9844,127.9063,127.9219,61167
ZNU15,2015-08-12 14:30,12,127.9063,127.9219,127.8281,127.8281,50553
ZNU15,2015-08-12 15:00,12,127.8281,127.8594,127.8281,127.8438,6883
ZNU15,2015-08-12 15:30,12,127.8438,127.8594,127.8125,127.8125,10507
ZNU15,2015-08-12 17:00,13,127.8594,127.9063,127.8438,127.9063,2558
ZNU15,2015-08-12 17:30,13,127.8906,127.9063,127.875,127.875,1267
ZNU15,2015-08-12 18:00,13,127.875,127.8906,127.875,127.8906,948
ZNU15,2015-08-12 18:30,13,127.8906,127.9531,127.875,127.9219,2565
ZNU15,2015-08-12 19:00,13,127.9219,127.9844,127.9063,127.9531,5612
ZNU15,2015-08-12 19:30,13,127.9688,127.9688,127.8594,127.875,6508
ZNU15,2015-08-12 20:00,13,127.875,128.2188,127.7813,127.8594,83570
ZNU15,2015-08-12 20:30,13,127.8438,127.875,127.7031,127.7344,25101
ZNU15,2015-08-12 21:00,13,127.7344,127.7813,127.6875,127.7031,11707
ZNU15,2015-08-12 21:30,13,127.7031,127.7031,127.5625,127.5938,21517
ZNU15,2015-08-12 22:00,13,127.5938,127.6563,127.5625,127.6563,7229
ZNU15,2015-08-12 22:30,13,127.6406,127.6563,127.625,127.625,3263
ZNU15,2015-08-12 23:00,13,127.6406,127.6406,127.6094,127.625,5138
ZNU15,2015-08-12 23:30,13,127.6094,127.625,127.5938,127.625,3227
ZNU15,2015-08-13 00:00,13,127.625,127.7031,127.6094,127.7031,3603
ZNU15,2015-08-13 00:30,13,127.7031,127.7031,127.6406,127.6719,3854
ZNU15,2015-08-13 01:00,13,127.6719,127.7344,127.6563,127.7344,15001
ZNU15,2015-08-13 01:30,13,127.7344,127.7344,127.6563,127.6563,8966
ZNU15,2015-08-13 02:00,13,127.6719,127.7969,127.6719,127.7969,26775
ZNU15,2015-08-13 02:30,13,127.7813,127.7813,127.6875,127.7031,12584
ZNU15,2015-08-13 03:00,13,127.7031,127.7656,127.6875,127.7344,13419
ZNU15,2015-08-13 03:30,13,127.7344,127.7969,127.7031,127.7813,12407
ZNU15,2015-08-13 04:00,13,127.7813,127.8594,127.7656,127.8125,23391
ZNU15,2015-08-13 04:30,13,127.7969,127.8281,127.75,127.75,8992
ZNU15,2015-08-13 05:00,13,127.75,127.7656,127.7031,127.7188,8400
ZNU15,2015-08-13 05:30,13,127.7188,127.7188,127.6563,127.6875,11632
ZNU15,2015-08-13 06:00,13,127.6875,127.7031,127.625,127.6406,27712
ZNU15,2015-08-13 06:30,13,127.6406,127.7344,127.625,127.7031,22174
ZNU15,2015-08-13 07:00,13,127.7188,127.7344,127.625,127.6719,71694
ZNU15,2015-08-13 07:30,13,127.6563,127.8438,127.4688,127.5938,226994
ZNU15,2015-08-13 08:00,13,127.5938,127.6563,127.5469,127.5625,50966
ZNU15,2015-08-13 08:30,13,127.5625,127.7813,127.5313,127.7031,106654
ZNU15,2015-08-13 09:00,13,127.7031,127.7969,127.6875,127.7031,69594
ZNU15,2015-08-13 09:30,13,127.7031,127.7031,127.6094,127.7031,63888
ZNU15,2015-08-13 10:00,13,127.6875,127.7656,127.6719,127.7031,41209
ZNU15,2015-08-13 10:30,13,127.7031,127.75,127.6406,127.6563,45151
ZNU15,2015-08-13 11:00,13,127.6563,127.6875,127.625,127.625,36038
ZNU15,2015-08-13 11:30,13,127.6406,127.6406,127.5156,127.5625,63317
ZNU15,2015-08-13 12:00,13,127.5625,127.6094,127.4063,127.5625,221535
ZNU15,2015-08-13 12:30,13,127.5625,127.625,127.5313,127.5313,41570
ZNU15,2015-08-13 13:00,13,127.5313,127.5781,127.4531,127.4688,29076
ZNU15,2015-08-13 13:30,13,127.4688,127.5469,127.4375,127.4844,34623
ZNU15,2015-08-13 14:00,13,127.5,127.5,127.4219,127.4531,31431
ZNU15,2015-08-13 14:30,13,127.4531,127.5156,127.4531,127.4688,22850
ZNU15,2015-08-13 15:00,13,127.4844,127.5,127.4531,127.4531,9805
ZNU15,2015-08-13 15:30,13,127.4688,127.5,127.4375,127.5,8008
ZNU15,2015-08-13 17:00,14,127.4688,127.4688,127.4063,127.4688,2504
ZNU15,2015-08-13 17:30,14,127.4688,127.4844,127.4219,127.4375,1710
ZNU15,2015-08-13 18:00,14,127.4531,127.5156,127.4375,127.5,1022
ZNU15,2015-08-13 18:30,14,127.5156,127.5469,127.5,127.5,1986
ZNU15,2015-08-13 19:00,14,127.5,127.5313,127.5,127.5,1606
ZNU15,2015-08-13 19:30,14,127.5,127.5313,127.5,127.5156,2526
ZNU15,2015-08-13 20:00,14,127.5156,127.5469,127.4375,127.5313,11247
ZNU15,2015-08-13 20:30,14,127.5313,127.5781,127.5313,127.5781,5450
ZNU15,2015-08-13 21:00,14,127.5625,127.5938,127.5313,127.5313,9466
ZNU15,2015-08-13 21:30,14,127.5156,127.5938,127.5156,127.5938,3107
ZNU15,2015-08-13 22:00,14,127.5781,127.625,127.5781,127.6094,7696
ZNU15,2015-08-13 22:30,14,127.625,127.6563,127.625,127.6406,12306
ZNU15,2015-08-13 23:00,14,127.625,127.6719,127.625,127.625,2852
ZNU15,2015-08-13 23:30,14,127.6406,127.6406,127.625,127.6406,742
ZNU15,2015-08-14 00:00,14,127.625,127.6406,127.625,127.625,708
ZNU15,2015-08-14 00:30,14,127.6406,127.6406,127.5625,127.5625,2704
ZNU15,2015-08-14 01:00,14,127.5625,127.6094,127.5313,127.6094,10196
ZNU15,2015-08-14 01:30,14,127.6094,127.6406,127.5313,127.5313,9786
ZNU15,2015-08-14 02:00,14,127.5469,127.5781,127.4844,127.5313,14231
ZNU15,2015-08-14 02:30,14,127.5313,127.5625,127.5,127.5156,8341
ZNU15,2015-08-14 03:00,14,127.5156,127.5469,127.4688,127.5313,8477
ZNU15,2015-08-14 03:30,14,127.5313,127.5469,127.5,127.5313,4556
ZNU15,2015-08-14 04:00,14,127.5313,127.5781,127.5,127.5781,8443
ZNU15,2015-08-14 04:30,14,127.5625,127.6406,127.5469,127.625,10116
ZNU15,2015-08-14 05:00,14,127.625,127.6719,127.5781,127.6406,12866
ZNU15,2015-08-14 05:30,14,127.6406,127.6563,127.5938,127.6406,9026
ZNU15,2015-08-14 06:00,14,127.6406,127.6875,127.6094,127.6563,16893
ZNU15,2015-08-14 06:30,14,127.6563,127.6563,127.5938,127.5938,10185
ZNU15,2015-08-14 07:00,14,127.5938,127.625,127.5,127.5469,28949
ZNU15,2015-08-14 07:30,14,127.5313,127.5313,127.3594,127.3906,104018
ZNU15,2015-08-14 08:00,14,127.3906,127.4063,127.25,127.25,90639
ZNU15,2015-08-14 08:30,14,127.2656,127.3281,127.1875,127.3125,81550
ZNU15,2015-08-14 09:00,14,127.2969,127.3906,127.2813,127.375,54744
ZNU15,2015-08-14 09:30,14,127.375,127.4375,127.3281,127.3594,46070
ZNU15,2015-08-14 10:00,14,127.3594,127.3906,127.3125,127.3594,27128
ZNU15,2015-08-14 10:30,14,127.3594,127.4531,127.3594,127.4063,26950
ZNU15,2015-08-14 11:00,14,127.4219,127.4844,127.4063,127.4844,19852
ZNU15,2015-08-14 11:30,14,127.4844,127.5625,127.4844,127.5469,26957
ZNU15,2015-08-14 12:00,14,127.5469,127.5469,127.4375,127.4688,23779
ZNU15,2015-08-14 12:30,14,127.4688,127.5,127.4375,127.4531,11198
ZNU15,2015-08-14 13:00,14,127.4531,127.4688,127.4219,127.4375,11904
ZNU15,2015-08-14 13:30,14,127.4531,127.4531,127.3438,127.3438,23091
ZNU15,2015-08-14 14:00,14,127.3438,127.3594,127.3125,127.3125,16177
ZNU15,2015-08-14 14:30,14,127.3281,127.3594,127.3125,127.3438,11435
ZNU15,2015-08-14 15:00,14,127.3594,127.3906,127.3438,127.3438,13440
ZNU15,2015-08-14 15:30,14,127.3438,127.3438,127.3125,127.3281,4419
ZNU15,2015-08-16 17:00,17,127.3906,127.4063,127.3594,127.3906,1467
ZNU15,2015-08-16 17:30,17,127.4063,127.4063,127.375,127.3906,909
ZNU15,2015-08-16 18:00,17,127.4063,127.4531,127.3906,127.4531,1210
ZNU15,2015-08-16 18:30,17,127.4375,127.4531,127.375,127.3906,1556
ZNU15,2015-08-16 19:00,17,127.375,127.375,127.3281,127.375,2547
ZNU15,2015-08-16 19:30,17,127.375,127.3906,127.375,127.375,658
ZNU15,2015-08-16 20:00,17,127.375,127.4219,127.3594,127.375,4785
ZNU15,2015-08-16 20:30,17,127.375,127.4375,127.3594,127.4219,2302
ZNU15,2015-08-16 21:00,17,127.4219,127.4375,127.4063,127.4219,697
ZNU15,2015-08-16 21:30,17,127.4219,127.4375,127.4063,127.4375,1163
ZNU15,2015-08-16 22:00,17,127.4219,127.4688,127.4219,127.4375,4849
ZNU15,2015-08-16 22:30,17,127.4375,127.4531,127.4219,127.4531,1112
ZNU15,2015-08-16 23:00,17,127.4531,127.4531,127.4219,127.4375,465
ZNU15,2015-08-16 23:30,17,127.4375,127.4688,127.4375,127.4375,1341
ZNU15,2015-08-17 00:00,17,127.4375,127.4375,127.4375,127.4375,278
ZNU15,2015-08-17 00:30,17,127.4375,127.4688,127.4219,127.4688,1317
ZNU15,2015-08-17 01:00,17,127.4688,127.4688,127.4219,127.4375,2915
ZNU15,2015-08-17 01:30,17,127.4375,127.4375,127.3906,127.4219,5871
ZNU15,2015-08-17 02:00,17,127.4375,127.5469,127.4063,127.5,15262
ZNU15,2015-08-17 02:30,17,127.5,127.6094,127.4844,127.5938,21594
ZNU15,2015-08-17 03:00,17,127.6094,127.6094,127.5156,127.5313,8138
ZNU15,2015-08-17 03:30,17,127.5313,127.5781,127.5313,127.5625,4545
ZNU15,2015-08-17 04:00,17,127.5469,127.5781,127.5156,127.5625,7312
ZNU15,2015-08-17 04:30,17,127.5625,127.5781,127.5,127.5156,7506
ZNU15,2015-08-17 05:00,17,127.5156,127.5313,127.4688,127.5313,7735
ZNU15,2015-08-17 05:30,17,127.5469,127.5625,127.5156,127.5313,5665
ZNU15,2015-08-17 06:00,17,127.5313,127.5625,127.5156,127.5313,10503
ZNU15,2015-08-17 06:30,17,127.5156,127.5469,127.4844,127.5,8355
ZNU15,2015-08-17 07:00,17,127.5,127.5781,127.4219,127.5625,27219
ZNU15,2015-08-17 07:30,17,127.5938,127.8281,127.5938,127.8125,133764
ZNU15,2015-08-17 08:00,17,127.8125,127.8281,127.7188,127.75,47605
ZNU15,2015-08-17 08:30,17,127.7344,127.8125,127.7188,127.7656,33257
ZNU15,2015-08-17 09:00,17,127.75,127.7813,127.6406,127.6875,39691
ZNU15,2015-08-17 09:30,17,127.6875,127.7188,127.6406,127.6875,28449
ZNU15,2015-08-17 10:00,17,127.6719,127.7344,127.6563,127.7031,27914
ZNU15,2015-08-17 10:30,17,127.7031,127.75,127.6875,127.6875,17774
ZNU15,2015-08-17 11:00,17,127.7031,127.7344,127.6875,127.6875,19631
ZNU15,2015-08-17 11:30,17,127.7031,127.75,127.6719,127.7188,13326
ZNU15,2015-08-17 12:00,17,127.7188,127.8125,127.7188,127.75,16194
ZNU15,2015-08-17 12:30,17,127.75,127.7813,127.7188,127.7344,24197
ZNU15,2015-08-17 13:00,17,127.7344,127.75,127.6719,127.7344,34283
ZNU15,2015-08-17 13:30,17,127.75,127.7813,127.7344,127.7656,29296
ZNU15,2015-08-17 14:00,17,127.75,127.7656,127.6406,127.6406,33430
ZNU15,2015-08-17 14:30,17,127.6406,127.6406,127.5625,127.6094,18136
ZNU15,2015-08-17 15:00,17,127.6094,127.6406,127.5938,127.6094,10425
ZNU15,2015-08-17 15:30,17,127.6094,127.625,127.6094,127.625,3575
ZNU15,2015-08-17 17:00,18,127.6094,127.6406,127.5938,127.6406,1002
ZNU15,2015-08-17 17:30,18,127.625,127.6563,127.625,127.6406,609
ZNU15,2015-08-17 18:00,18,127.6563,127.6875,127.6563,127.6875,950
ZNU15,2015-08-17 18:30,18,127.6875,127.7031,127.6719,127.6875,1165
ZNU15,2015-08-17 19:00,18,127.6875,127.6875,127.625,127.6563,2207
ZNU15,2015-08-17 19:30,18,127.6563,127.6875,127.6563,127.6563,1774
ZNU15,2015-08-17 20:00,18,127.6563,127.6875,127.6563,127.6719,894
ZNU15,2015-08-17 20:30,18,127.6719,127.6719,127.6563,127.6719,1200
ZNU15,2015-08-17 21:00,18,127.6719,127.6719,127.6563,127.6563,1249
ZNU15,2015-08-17 21:30,18,127.6719,127.6719,127.6406,127.6563,1320
ZNU15,2015-08-17 22:00,18,127.6563,127.6563,127.625,127.6406,1472
ZNU15,2015-08-17 22:30,18,127.6406,127.6875,127.625,127.6719,1217
ZNU15,2015-08-17 23:00,18,127.6719,127.6875,127.6563,127.6875,4237
ZNU15,2015-08-17 23:30,18,127.6875,127.7188,127.6719,127.6875,2528
ZNU15,2015-08-18 00:00,18,127.6875,127.7188,127.6875,127.6875,864
ZNU15,2015-08-18 00:30,18,127.6875,127.7188,127.6875,127.7031,518
ZNU15,2015-08-18 01:00,18,127.7031,127.7813,127.7031,127.7656,7177
ZNU15,2015-08-18 01:30,18,127.7656,127.8281,127.75,127.8125,15122
ZNU15,2015-08-18 02:00,18,127.8125,127.8281,127.7344,127.75,11469
ZNU15,2015-08-18 02:30,18,127.75,127.8594,127.75,127.8594,17494
ZNU15,2015-08-18 03:00,18,127.8594,127.9063,127.8281,127.875,22192
ZNU15,2015-08-18 03:30,18,127.8594,127.875,127.75,127.7656,48155
ZNU15,2015-08-18 04:00,18,127.7656,127.7813,127.7031,127.7188,10676
ZNU15,2015-08-18 04:30,18,127.7031,127.75,127.6719,127.6719,15970
ZNU15,2015-08-18 05:00,18,127.6719,127.7031,127.6406,127.6719,12002
ZNU15,2015-08-18 05:30,18,127.6719,127.7031,127.6563,127.7031,8000
ZNU15,2015-08-18 06:00,18,127.6875,127.75,127.6719,127.7031,14142
ZNU15,2015-08-18 06:30,18,127.7031,127.7188,127.6094,127.625,23862
ZNU15,2015-08-18 07:00,18,127.6406,127.6875,127.6094,127.6719,30660
ZNU15,2015-08-18 07:30,18,127.6875,127.7031,127.4531,127.4531,71158
ZNU15,2015-08-18 08:00,18,127.4688,127.5156,127.375,127.3906,69356
ZNU15,2015-08-18 08:30,18,127.4063,127.5,127.375,127.4688,58788
ZNU15,2015-08-18 09:00,18,127.4688,127.5156,127.4375,127.4844,36596
ZNU15,2015-08-18 09:30,18,127.4844,127.5313,127.4531,127.5156,35993
ZNU15,2015-08-18 10:00,18,127.5156,127.5625,127.5,127.5313,35261
ZNU15,2015-08-18 10:30,18,127.5313,127.5625,127.4844,127.5469,20748
ZNU15,2015-08-18 11:00,18,127.5469,127.5625,127.5156,127.5313,12910
ZNU15,2015-08-18 11:30,18,127.5156,127.6094,127.5156,127.5938,14988
ZNU15,2015-08-18 12:00,18,127.5938,127.6406,127.5625,127.5938,27257
ZNU15,2015-08-18 12:30,18,127.5938,127.625,127.5313,127.5469,19070
ZNU15,2015-08-18 13:00,18,127.5469,127.5781,127.4531,127.4531,31452
ZNU15,2015-08-18 13:30,18,127.4688,127.4844,127.4375,127.4688,24848
ZNU15,2015-08-18 14:00,18,127.4688,127.4688,127.3906,127.3906,17639
ZNU15,2015-08-18 14:30,18,127.3906,127.4531,127.3906,127.4531,12103
ZNU15,2015-08-18 15:00,18,127.4375,127.4688,127.4063,127.4375,9593
ZNU15,2015-08-18 15:30,18,127.4375,127.4844,127.4375,127.4531,6018
ZNU15,2015-08-18 17:00,19,127.4375,127.4531,127.4219,127.4375,1393
ZNU15,2015-08-18 17:30,19,127.4375,127.4531,127.4375,127.4531,626
ZNU15,2015-08-18 18:00,19,127.4531,127.4844,127.4375,127.4688,1850
ZNU15,2015-08-18 18:30,19,127.4688,127.4844,127.4531,127.4688,795
ZNU15,2015-08-18 19:00,19,127.4531,127.4844,127.4375,127.4844,3247
ZNU15,2015-08-18 19:30,19,127.4844,127.4844,127.4375,127.4531,1495
ZNU15,2015-08-18 20:00,19,127.4531,127.5313,127.4375,127.5313,2873
ZNU15,2015-08-18 20:30,19,127.5313,127.5469,127.4688,127.5156,5252
ZNU15,2015-08-18 21:00,19,127.5,127.5156,127.4531,127.4688,3023
ZNU15,2015-08-18 21:30,19,127.4844,127.4844,127.4531,127.4688,1483
ZNU15,2015-08-18 22:00,19,127.4688,127.5469,127.4688,127.5313,9116
ZNU15,2015-08-18 22:30,19,127.5469,127.5781,127.5313,127.5625,2965
ZNU15,2015-08-18 23:00,19,127.5625,127.5625,127.5469,127.5625,1521
ZNU15,2015-08-18 23:30,19,127.5625,127.5781,127.5469,127.5625,1840
ZNU15,2015-08-19 00:00,19,127.5625,127.5781,127.5469,127.5469,2120
ZNU15,2015-08-19 00:30,19,127.5313,127.5469,127.5,127.5469,2947
ZNU15,2015-08-19 01:00,19,127.5469,127.5781,127.5,127.5313,9327
ZNU15,2015-08-19 01:30,19,127.5313,127.5313,127.4688,127.5,6371
ZNU15,2015-08-19 02:00,19,127.5156,127.5781,127.4688,127.5625,14886
ZNU15,2015-08-19 02:30,19,127.5625,127.5625,127.5,127.5156,7172
ZNU15,2015-08-19 03:00,19,127.5156,127.6094,127.5,127.6094,12070
ZNU15,2015-08-19 03:30,19,127.6094,127.625,127.5781,127.5938,8683
ZNU15,2015-08-19 04:00,19,127.5938,127.6094,127.5625,127.5781,5390
ZNU15,2015-08-19 04:30,19,127.5781,127.5781,127.5469,127.5469,7658
ZNU15,2015-08-19 05:00,19,127.5469,127.5625,127.5156,127.5313,6799
ZNU15,2015-08-19 05:30,19,127.5469,127.5469,127.5,127.5,5447
ZNU15,2015-08-19 06:00,19,127.5156,127.5313,127.4844,127.5156,6166
ZNU15,2015-08-19 06:30,19,127.5,127.5156,127.4531,127.5156,13946
ZNU15,2015-08-19 07:00,19,127.5156,127.5781,127.5,127.5625,37615
ZNU15,2015-08-19 07:30,19,127.5469,127.75,127.3125,127.4063,197143
ZNU15,2015-08-19 08:00,19,127.3906,127.4063,127.125,127.2031,239886
ZNU15,2015-08-19 08:30,19,127.2188,127.2969,127.1875,127.2813,53908
ZNU15,2015-08-19 09:00,19,127.2969,127.3594,127.2656,127.3594,36668
ZNU15,2015-08-19 09:30,19,127.3594,127.5469,127.3438,127.5,83665
ZNU15,2015-08-19 10:00,19,127.5156,127.6406,127.4688,127.6094,67650
ZNU15,2015-08-19 10:30,19,127.625,127.7344,127.6094,127.6875,56803
ZNU15,2015-08-19 11:00,19,127.7031,127.75,127.6563,127.7031,39179
ZNU15,2015-08-19 11:30,19,127.7188,127.7656,127.6875,127.7188,39427
ZNU15,2015-08-19 12:00,19,127.7188,127.7813,127.6875,127.7188,32483
ZNU15,2015-08-19 12:30,19,127.7188,128.1094,127.5313,128.0469,262550
ZNU15,2015-08-19 13:00,19,128.0625,128.0625,127.8125,127.9063,98524
ZNU15,2015-08-19 13:30,19,127.9063,128.1094,127.8906,128.1094,78004
ZNU15,2015-08-19 14:00,19,128.1094,128.2188,128.0781,128.2031,109653
ZNU15,2015-08-19 14:30,19,128.2031,128.2344,128.0938,128.1094,28174
ZNU15,2015-08-19 15:00,19,128.1094,128.1719,128.0938,128.0938,13147
ZNU15,2015-08-19 15:30,19,128.0938,128.1094,128.0625,128.0938,6035
ZNU15,2015-08-19 17:00,20,128.0625,128.125,128.0469,128.0938,3450
ZNU15,2015-08-19 17:30,20,128.1094,128.125,128.0938,128.0938,1652
ZNU15,2015-08-19 18:00,20,128.0938,128.125,128.0938,128.1094,2494
ZNU15,2015-08-19 18:30,20,128.1094,128.1094,128.0781,128.0781,2131
ZNU15,2015-08-19 19:00,20,128.0781,128.1094,128.0313,128.1094,6119
ZNU15,2015-08-19 19:30,20,128.1094,128.1875,128.1094,128.1406,9380
ZNU15,2015-08-19 20:00,20,128.125,128.1563,128.0938,128.0938,3727
ZNU15,2015-08-19 20:30,20,128.0938,128.1094,128.0781,128.1094,3032
ZNU15,2015-08-19 21:00,20,128.1094,128.1406,128.1094,128.125,2739
ZNU15,2015-08-19 21:30,20,128.125,128.1406,128.1094,128.1406,1187
ZNU15,2015-08-19 22:00,20,128.1406,128.1563,128.125,128.1406,2437
ZNU15,2015-08-19 22:30,20,128.125,128.1406,128.1094,128.125,4213
ZNU15,2015-08-19 23:00,20,128.1094,128.1563,128.1094,128.1563,1303
ZNU15,2015-08-19 23:30,20,128.1406,128.1563,128.1406,128.1406,1178
ZNU15,2015-08-20 00:00,20,128.1406,128.1875,128.125,128.125,4792
ZNU15,2015-08-20 00:30,20,128.125,128.1719,128.1094,128.1719,5141
ZNU15,2015-08-20 01:00,20,128.1719,128.1875,128.125,128.1563,18595
ZNU15,2015-08-20 01:30,20,128.1563,128.2188,128.125,128.2031,20865
ZNU15,2015-08-20 02:00,20,128.1875,128.2344,128.1406,128.1875,20708
ZNU15,2015-08-20 02:30,20,128.1875,128.2031,128.1094,128.1563,14437
ZNU15,2015-08-20 03:00,20,128.1563,128.1875,128.125,128.1719,9798
ZNU15,2015-08-20 03:30,20,128.1719,128.2344,128.1094,128.1875,20696
ZNU15,2015-08-20 04:00,20,128.1719,128.2188,128.1406,128.1563,15061
ZNU15,2015-08-20 04:30,20,128.1406,128.3125,128.1406,128.25,50005
ZNU15,2015-08-20 05:00,20,128.25,128.375,128.25,128.3594,31956
ZNU15,2015-08-20 05:30,20,128.3594,128.3594,128.2969,128.3281,17479
ZNU15,2015-08-20 06:00,20,128.3281,128.3594,128.2813,128.2969,21128
ZNU15,2015-08-20 06:30,20,128.3125,128.3125,128.25,128.2813,17145
ZNU15,2015-08-20 07:00,20,128.2813,128.3438,128.2188,128.25,48316
ZNU15,2015-08-20 07:30,20,128.2344,128.25,128.125,128.1875,52994
ZNU15,2015-08-20 08:00,20,128.2031,128.2188,128.1563,128.2188,37782
ZNU15,2015-08-20 08:30,20,128.2188,128.2969,128.1719,128.2656,63661
ZNU15,2015-08-20 09:00,20,128.2813,128.3906,128.1563,128.3438,126069
ZNU15,2015-08-20 09:30,20,128.3438,128.4375,128.2656,128.2969,104547
ZNU15,2015-08-20 10:00,20,128.3125,128.3281,128.2344,128.25,39515
ZNU15,2015-08-20 10:30,20,128.25,128.2813,128.2188,128.2656,40982
ZNU15,2015-08-20 11:00,20,128.2656,128.2969,128.2188,128.2813,24081
ZNU15,2015-08-20 11:30,20,128.2656,128.3125,128.2188,128.2969,26573
ZNU15,2015-08-20 12:00,20,128.3125,128.4375,128.2813,128.3438,48919
ZNU15,2015-08-20 12:30,20,128.3438,128.3438,128.2344,128.25,33150
ZNU15,2015-08-20 13:00,20,128.2344,128.3125,128.2344,128.2656,25003
ZNU15,2015-08-20 13:30,20,128.2656,128.375,128.2656,128.3281,31947
ZNU15,2015-08-20 14:00,20,128.3125,128.375,128.2969,128.3281,22458
ZNU15,2015-08-20 14:30,20,128.3125,128.375,128.2969,128.3438,12544
ZNU15,2015-08-20 15:00,20,128.3438,128.4531,128.3438,128.4375,16383
ZNU15,2015-08-20 15:30,20,128.4375,128.4844,128.4219,128.4688,20093
ZNU15,2015-08-20 17:00,21,128.4688,128.4844,128.4375,128.4688,1466
ZNU15,2015-08-20 17:30,21,128.4688,128.4688,128.4531,128.4531,1034
ZNU15,2015-08-20 18:00,21,128.4531,128.4688,128.4219,128.4531,2981
ZNU15,2015-08-20 18:30,21,128.4531,128.4688,128.3906,128.4063,3489
ZNU15,2015-08-20 19:00,21,128.4063,128.4688,128.375,128.4375,4526
ZNU15,2015-08-20 19:30,21,128.4375,128.4375,128.3906,128.3906,3014
ZNU15,2015-08-20 20:00,21,128.4063,128.4375,128.3906,128.4063,2388
ZNU15,2015-08-20 20:30,21,128.4063,128.5,128.3906,128.5,16420
ZNU15,2015-08-20 21:00,21,128.4844,128.5625,128.4688,128.5625,11708
ZNU15,2015-08-20 21:30,21,128.5469,128.5938,128.5,128.5625,13342
ZNU15,2015-08-20 22:00,21,128.5625,128.5938,128.5469,128.5781,5132
ZNU15,2015-08-20 22:30,21,128.5781,128.6094,128.5469,128.5625,6488
ZNU15,2015-08-20 23:00,21,128.5625,128.6094,128.5469,128.5938,1967
ZNU15,2015-08-20 23:30,21,128.5781,128.6563,128.5625,128.625,8677
ZNU15,2015-08-21 00:00,21,128.625,128.6406,128.5469,128.625,16935
ZNU15,2015-08-21 00:30,21,128.625,128.6406,128.5781,128.6094,13984
ZNU15,2015-08-21 01:00,21,128.6094,128.625,128.5469,128.5625,16306
ZNU15,2015-08-21 01:30,21,128.5625,128.625,128.5313,128.5938,10985
ZNU15,2015-08-21 02:00,21,128.5781,128.5938,128.4375,128.5,22662
ZNU15,2015-08-21 02:30,21,128.5,128.5,128.4063,128.4531,31640
ZNU15,2015-08-21 03:00,21,128.4688,128.4844,128.4375,128.4688,11153
ZNU15,2015-08-21 03:30,21,128.4688,128.5,128.4063,128.4063,19832
ZNU15,2015-08-21 04:00,21,128.4063,128.4219,128.3438,128.3906,13350
ZNU15,2015-08-21 04:30,21,128.375,128.4063,128.3438,128.3906,14918
ZNU15,2015-08-21 05:00,21,128.3906,128.4219,128.375,128.4219,9534
ZNU15,2015-08-21 05:30,21,128.4219,128.4688,128.3906,128.4531,11152
ZNU15,2015-08-21 06:00,21,128.4688,128.5313,128.4219,128.5156,16359
ZNU15,2015-08-21 06:30,21,128.5,128.5156,128.4219,128.4375,22654
ZNU15,2015-08-21 07:00,21,128.4375,128.5469,128.3906,128.4844,39345
ZNU15,2015-08-21 07:30,21,128.5,128.5156,128.4375,128.4844,36890
ZNU15,2015-08-21 08:00,21,128.4688,128.5625,128.4688,128.5469,40362
ZNU15,2015-08-21 08:30,21,128.5313,128.5781,128.4375,128.4375,71676
ZNU15,2015-08-21 09:00,21,128.4531,128.4688,128.3594,128.375,61039
ZNU15,2015-08-21 09:30,21,128.3906,128.5469,128.375,128.5,52511
ZNU15,2015-08-21 10:00,21,128.5,128.6719,128.4844,128.625,90597
ZNU15,2015-08-21 10:30,21,128.6406,128.7813,128.625,128.7344,139521
ZNU15,2015-08-21 11:00,21,128.7344,128.75,128.6563,128.7188,55096
ZNU15,2015-08-21 11:30,21,128.7188,128.8281,128.6875,128.8281,43408
ZNU15,2015-08-21 12:00,21,128.8438,128.875,128.7188,128.7188,54257
ZNU15,2015-08-21 12:30,21,128.7188,128.7656,128.5781,128.5781,103081
ZNU15,2015-08-21 13:00,21,128.5781,128.6406,128.5625,128.625,53217
ZNU15,2015-08-21 13:30,21,128.625,128.7344,128.5938,128.6875,56779
ZNU15,2015-08-21 14:00,21,128.6719,128.7656,128.6563,128.7188,36704
ZNU15,2015-08-21 14:30,21,128.7188,128.7656,128.6563,128.7188,35542
ZNU15,2015-08-21 15:00,21,128.7031,128.7188,128.6719,128.7031,13966
ZNU15,2015-08-21 15:30,21,128.6875,128.7813,128.6875,128.7813,10967
ZNU15,2015-08-23 17:00,24,128.8438,128.9063,128.7969,128.8438,19320
ZNU15,2015-08-23 17:30,24,128.8438,128.9063,128.8281,128.875,5178
ZNU15,2015-08-23 18:00,24,128.8906,128.9844,128.875,128.9063,13367
ZNU15,2015-08-23 18:30,24,128.9063,128.9219,128.8125,128.875,5899
ZNU15,2015-08-23 19:00,24,128.8594,128.8906,128.8125,128.8594,5037
ZNU15,2015-08-23 19:30,24,128.8594,128.875,128.7813,128.8438,5437
ZNU15,2015-08-23 20:00,24,128.8438,128.8906,128.8125,128.875,4637
ZNU15,2015-08-23 20:30,24,128.875,128.9844,128.8125,128.9844,21691
ZNU15,2015-08-23 21:00,24,128.9844,129.1719,128.9688,129.1406,45234
ZNU15,2015-08-23 21:30,24,129.1406,129.25,129.0625,129.2031,33766
ZNU15,2015-08-23 22:00,24,129.2031,129.3125,129.125,129.125,34974
ZNU15,2015-08-23 22:30,24,129.1406,129.1875,129.0469,129.0938,24700
ZNU15,2015-08-23 23:00,24,129.1094,129.1094,128.9688,128.9844,15811
ZNU15,2015-08-23 23:30,24,129,129.1094,128.9688,129.0781,16742
ZNU15,2015-08-24 00:00,24,129.0781,129.2344,129.0625,129.1094,15263
ZNU15,2015-08-24 00:30,24,129.1094,129.1406,129.0313,129.0781,8442
ZNU15,2015-08-24 01:00,24,129.0938,129.125,128.9844,129.0469,23164
ZNU15,2015-08-24 01:30,24,129.0625,129.2188,129.0469,129.2031,24500
ZNU15,2015-08-24 02:00,24,129.1875,129.2031,128.9375,129.0156,44028
ZNU15,2015-08-24 02:30,24,129,129.125,129,129.0156,31638
ZNU15,2015-08-24 03:00,24,129.0156,129.0313,128.9219,128.9219,20801
ZNU15,2015-08-24 03:30,24,128.9219,128.9688,128.8438,128.8438,25315
ZNU15,2015-08-24 04:00,24,128.8594,128.875,128.75,128.7813,30503
ZNU15,2015-08-24 04:30,24,128.7813,128.8906,128.75,128.8906,17342
ZNU15,2015-08-24 05:00,24,128.8906,129.0781,128.8594,129.0781,29116
ZNU15,2015-08-24 05:30,24,129.0625,129.0938,128.9531,129.0938,31287
ZNU15,2015-08-24 06:00,24,129.0781,129.25,129.0625,129.2344,47513
ZNU15,2015-08-24 06:30,24,129.25,129.5625,129.2031,129.3594,164085
ZNU15,2015-08-24 07:00,24,129.375,129.4531,129.1406,129.1719,137810
ZNU15,2015-08-24 07:30,24,129.1719,129.3906,129.1563,129.3594,99739
ZNU15,2015-08-24 08:00,24,129.3594,129.7031,129.3125,129.6406,185621
ZNU15,2015-08-24 08:30,24,129.625,129.8906,129.3438,129.3438,231393
ZNU15,2015-08-24 09:00,24,129.3438,129.3906,129.0313,129.2031,135893
ZNU15,2015-08-24 09:30,24,129.2031,129.3281,129.0781,129.0938,75773
ZNU15,2015-08-24 10:00,24,129.0938,129.2031,129.0156,129.0313,85234
ZNU15,2015-08-24 10:30,24,129.0469,129.0625,128.75,128.8281,117610
ZNU15,2015-08-24 11:00,24,128.8438,128.9688,128.8438,128.8594,85765
ZNU15,2015-08-24 11:30,24,128.875,128.9063,128.7813,128.8438,41491
ZNU15,2015-08-24 12:00,24,128.8438,128.875,128.7344,128.8438,46384
ZNU15,2015-08-24 12:30,24,128.8438,128.9844,128.8438,128.9375,43040
ZNU15,2015-08-24 13:00,24,128.9375,129.0469,128.9219,128.9844,42123
ZNU15,2015-08-24 13:30,24,128.9844,129.2188,128.9219,129.2031,66945
ZNU15,2015-08-24 14:00,24,129.1875,129.2344,129.0469,129.1094,62251
ZNU15,2015-08-24 14:30,24,129.0938,129.1406,128.9219,129,36736
ZNU15,2015-08-24 15:00,24,129,129.0625,128.9531,129.0313,14654
ZNU15,2015-08-24 15:30,24,129.0469,129.125,129.0156,129.125,10849
ZNU15,2015-08-24 17:00,25,129.0156,129.0938,129.0156,129.0781,8461
ZNU15,2015-08-24 17:30,25,129.0781,129.125,129.0625,129.1094,3779
ZNU15,2015-08-24 18:00,25,129.1094,129.125,129.0625,129.1094,4329
ZNU15,2015-08-24 18:30,25,129.1094,129.1094,128.9844,129.0313,9503
ZNU15,2015-08-24 19:00,25,129.0469,129.1094,128.9375,128.9844,14529
ZNU15,2015-08-24 19:30,25,128.9844,129.125,128.9844,129,11288
ZNU15,2015-08-24 20:00,25,129,129.0469,128.8906,128.9844,10976
ZNU15,2015-08-24 20:30,25,128.9688,128.9844,128.8281,128.875,14132
ZNU15,2015-08-24 21:00,25,128.875,128.8906,128.6719,128.75,25353
ZNU15,2015-08-24 21:30,25,128.75,128.7813,128.7031,128.75,6507
ZNU15,2015-08-24 22:00,25,128.75,128.7656,128.7188,128.75,3515
ZNU15,2015-08-24 22:30,25,128.75,128.7656,128.7344,128.7344,3565
ZNU15,2015-08-24 23:00,25,128.7344,128.7656,128.7344,128.7656,2489
ZNU15,2015-08-24 23:30,25,128.7813,128.8438,128.75,128.7969,7370
ZNU15,2015-08-25 00:00,25,128.7969,128.9063,128.7813,128.8438,6187
ZNU15,2015-08-25 00:30,25,128.8438,128.9531,128.8281,128.9375,9819
ZNU15,2015-08-25 01:00,25,128.9375,128.9531,128.8125,128.875,31214
ZNU15,2015-08-25 01:30,25,128.875,128.9688,128.8438,128.9688,19121
ZNU15,2015-08-25 02:00,25,128.9688,129.0313,128.7969,128.8281,43196
ZNU15,2015-08-25 02:30,25,128.8281,128.8438,128.6719,128.6719,40400
ZNU15,2015-08-25 03:00,25,128.6719,128.7188,128.5938,128.6563,55857
ZNU15,2015-08-25 03:30,25,128.6563,128.7031,128.6094,128.6875,22701
ZNU15,2015-08-25 04:00,25,128.6875,128.75,128.6406,128.6719,20664
ZNU15,2015-08-25 04:30,25,128.6719,128.7031,128.6563,128.6719,14421
ZNU15,2015-08-25 05:00,25,128.6719,128.7031,128.4531,128.5313,107778
ZNU15,2015-08-25 05:30,25,128.5313,128.6094,128.4063,128.5938,57587
ZNU15,2015-08-25 06:00,25,128.5938,128.6719,128.4375,128.5,52655
ZNU15,2015-08-25 06:30,25,128.5,128.5625,128.4531,128.5,38291
ZNU15,2015-08-25 07:00,25,128.5,128.7031,128.4844,128.6719,67683
ZNU15,2015-08-25 07:30,25,128.6563,128.7656,128.5938,128.7031,111435
ZNU15,2015-08-25 08:00,25,128.7031,128.7344,128.5,128.5469,92115
ZNU15,2015-08-25 08:30,25,128.5469,128.6094,128.5156,128.5938,83928
ZNU15,2015-08-25 09:00,25,128.5781,128.6406,128.4063,128.5,133935
ZNU15,2015-08-25 09:30,25,128.4844,128.5781,128.4531,128.4688,69025
ZNU15,2015-08-25 10:00,25,128.4688,128.4844,128.2813,128.3438,89080
ZNU15,2015-08-25 10:30,25,128.3438,128.4063,128.3281,128.3438,53003
ZNU15,2015-08-25 11:00,25,128.3438,128.375,128.2188,128.25,103807
ZNU15,2015-08-25 11:30,25,128.25,128.2813,128.2031,128.2656,35872
ZNU15,2015-08-25 12:00,25,128.2813,128.4063,128.25,128.3906,64645
ZNU15,2015-08-25 12:30,25,128.3906,128.3906,128.2813,128.3125,42270
ZNU15,2015-08-25 13:00,25,128.2969,128.3281,128.1719,128.1875,58784
ZNU15,2015-08-25 13:30,25,128.1875,128.2188,128.0469,128.0625,114149
ZNU15,2015-08-25 14:00,25,128.0781,128.1719,128.0156,128.1719,76491
ZNU15,2015-08-25 14:30,25,128.1719,128.4375,128.1406,128.4375,83714
ZNU15,2015-08-25 15:00,25,128.4219,128.5,128.4063,128.4844,24514
ZNU15,2015-08-25 15:30,25,128.5,128.625,128.4844,128.5938,21257
ZNU15,2015-08-25 17:00,26,128.5625,128.5938,128.5313,128.5469,6976
ZNU15,2015-08-25 17:30,26,128.5625,128.7188,128.5625,128.6094,6130
ZNU15,2015-08-25 18:00,26,128.625,128.6875,128.6094,128.6719,3405
ZNU15,2015-08-25 18:30,26,128.6563,128.7656,128.6563,128.75,8982
ZNU15,2015-08-25 19:00,26,128.75,128.8125,128.625,128.6563,19265
ZNU15,2015-08-25 19:30,26,128.6719,128.7031,128.5625,128.6406,14951
ZNU15,2015-08-25 20:00,26,128.6406,128.6875,128.5781,128.5781,11853
ZNU15,2015-08-25 20:30,26,128.5781,128.7813,128.5469,128.5938,16742
ZNU15,2015-08-25 21:00,26,128.5938,128.6563,128.5625,128.6406,5392
ZNU15,2015-08-25 21:30,26,128.6406,128.75,128.6094,128.6563,8143
ZNU15,2015-08-25 22:00,26,128.6563,128.6719,128.5156,128.5313,11760
ZNU15,2015-08-25 22:30,26,128.5313,128.5625,128.5,128.5,7450
ZNU15,2015-08-25 23:00,26,128.5,128.5469,128.4844,128.5469,4600
ZNU15,2015-08-25 23:30,26,128.5156,128.5313,128.4375,128.4375,2794
ZNU15,2015-08-26 00:00,26,128.4375,128.4531,128.3125,128.3281,14319
ZNU15,2015-08-26 00:30,26,128.3281,128.3906,128.3125,128.3594,7863
ZNU15,2015-08-26 01:00,26,128.3594,128.4219,128.2813,128.375,19727
ZNU15,2015-08-26 01:30,26,128.3906,128.4688,128.375,128.4219,11761
ZNU15,2015-08-26 02:00,26,128.4219,128.625,128.4219,128.5156,39276
ZNU15,2015-08-26 02:30,26,128.5156,128.6719,128.4844,128.6406,36258
ZNU15,2015-08-26 03:00,26,128.6406,128.6719,128.4531,128.5,33299
ZNU15,2015-08-26 03:30,26,128.5,128.6094,128.4844,128.5469,18869
ZNU15,2015-08-26 04:00,26,128.5313,128.5313,128.4375,128.5156,29150
ZNU15,2015-08-26 04:30,26,128.5156,128.625,128.5,128.5938,11671
ZNU15,2015-08-26 05:00,26,128.5938,128.5938,128.4531,128.5,19988
ZNU15,2015-08-26 05:30,26,128.5156,128.5156,128.3281,128.3594,33387
ZNU15,2015-08-26 06:00,26,128.3594,128.3594,128.2344,128.2813,35793
ZNU15,2015-08-26 06:30,26,128.2813,128.3438,128.1719,128.1875,72211
ZNU15,2015-08-26 07:00,26,128.2031,128.2031,128.1094,128.1719,56795
ZNU15,2015-08-26 07:30,26,128.1719,128.1875,127.8438,127.9375,191608
ZNU15,2015-08-26 08:00,26,127.9375,127.9688,127.7813,127.9063,94747
ZNU15,2015-08-26 08:30,26,127.9219,128.0469,127.875,127.9844,106622
ZNU15,2015-08-26 09:00,26,128,128.0938,127.875,128,107526
ZNU15,2015-08-26 09:30,26,127.9844,128.5469,127.9531,128.2969,179815
ZNU15,2015-08-26 10:00,26,128.3125,128.3438,128.125,128.125,72160
ZNU15,2015-08-26 10:30,26,128.125,128.3438,128.0938,128.25,86214
ZNU15,2015-08-26 11:00,26,128.25,128.3438,128.2031,128.3281,50196
ZNU15,2015-08-26 11:30,26,128.3281,128.3906,128.25,128.2656,40991
ZNU15,2015-08-26 12:00,26,128.25,128.2656,128.0156,128.0781,83388
ZNU15,2015-08-26 12:30,26,128.0625,128.0781,127.9063,127.9219,74360
ZNU15,2015-08-26 13:00,26,127.9219,128.0469,127.8594,128.0313,58133
ZNU15,2015-08-26 13:30,26,128.0313,128.0469,127.9219,127.9375,71843
ZNU15,2015-08-26 14:00,26,127.9375,127.9531,127.7813,127.8281,54431
ZNU15,2015-08-26 14:30,26,127.8438,127.875,127.7813,127.8281,31171
ZNU15,2015-08-26 15:00,26,127.8125,127.8281,127.7813,127.7969,11455
ZNU15,2015-08-26 15:30,26,127.7969,127.875,127.7969,127.8594,9509
ZNU15,2015-08-26 17:00,27,127.9063,127.9063,127.8438,127.8906,2768
ZNU15,2015-08-26 17:30,27,127.8906,127.9219,127.875,127.9063,1984
ZNU15,2015-08-26 18:00,27,127.9063,127.9375,127.8906,127.9219,1677
ZNU15,2015-08-26 18:30,27,127.9375,127.9844,127.9219,127.9688,2771
ZNU15,2015-08-26 19:00,27,127.9531,127.9844,127.9219,127.9688,5222
ZNU15,2015-08-26 19:30,27,127.9531,127.9844,127.9375,127.9688,4107
ZNU15,2015-08-26 20:00,27,127.9531,128.0469,127.9531,128.0156,11051
ZNU15,2015-08-26 20:30,27,128.0313,128.0313,127.9688,127.9688,7977
ZNU15,2015-08-26 21:00,27,127.9844,128.0625,127.9688,128.0313,4849
ZNU15,2015-08-26 21:30,27,128.0313,128.0938,128.0313,128.0625,3557
ZNU15,2015-08-26 22:00,27,128.0781,128.1406,128.0781,128.125,6452
ZNU15,2015-08-26 22:30,27,128.1094,128.1094,128.0781,128.0938,4225
ZNU15,2015-08-26 23:00,27,128.0938,128.1406,128.0938,128.125,1945
ZNU15,2015-08-26 23:30,27,128.125,128.1406,128.0938,128.1094,2307
ZNU15,2015-08-27 00:00,27,128.1094,128.125,128.0625,128.1094,3258
ZNU15,2015-08-27 00:30,27,128.1094,128.125,128.0781,128.1094,3083
ZNU15,2015-08-27 01:00,27,128.1094,128.1563,128.0781,128.0781,11411
ZNU15,2015-08-27 01:30,27,128.0625,128.0625,127.875,127.9375,24848
ZNU15,2015-08-27 02:00,27,127.9375,128.0313,127.8906,127.9063,24881
ZNU15,2015-08-27 02:30,27,127.9063,127.9844,127.8438,127.9688,23627
ZNU15,2015-08-27 03:00,27,127.9688,128.0625,127.9688,128.0313,21785
ZNU15,2015-08-27 03:30,27,128.0313,128.0781,127.9844,128,12640
ZNU15,2015-08-27 04:00,27,128,128.0625,127.9844,128.0469,13738
ZNU15,2015-08-27 04:30,27,128.0469,128.1719,128.0469,128.0625,17785
ZNU15,2015-08-27 05:00,27,128.0781,128.0938,128.0313,128.0625,13561
ZNU15,2015-08-27 05:30,27,128.0625,128.0625,127.9531,127.9688,10767
ZNU15,2015-08-27 06:00,27,127.9688,127.9688,127.875,127.9375,28486
ZNU15,2015-08-27 06:30,27,127.9375,127.9688,127.875,127.8906,25819
ZNU15,2015-08-27 07:00,27,127.8906,127.9219,127.7813,127.8438,61529
ZNU15,2015-08-27 07:30,27,127.8594,127.8594,127.5625,127.6094,376202
ZNU15,2015-08-27 08:00,27,127.6094,127.7188,127.5625,127.6406,65239
ZNU15,2015-08-27 08:30,27,127.6406,127.7656,127.5938,127.6875,82129
ZNU15,2015-08-27 09:00,27,127.6719,127.8125,127.6719,127.7344,59527
ZNU15,2015-08-27 09:30,27,127.75,127.8125,127.6875,127.7188,45010
ZNU15,2015-08-27 10:00,27,127.7188,127.7344,127.6094,127.6406,54622
ZNU15,2015-08-27 10:30,27,127.6406,127.7344,127.6406,127.6563,36311
ZNU15,2015-08-27 11:00,27,127.6563,127.7031,127.6094,127.6406,31299
ZNU15,2015-08-27 11:30,27,127.6406,127.7031,127.5938,127.6094,50690
ZNU15,2015-08-27 12:00,27,127.6094,127.8906,127.5938,127.8594,60223
ZNU15,2015-08-27 12:30,27,127.875,127.9375,127.8594,127.9063,35381
ZNU15,2015-08-27 13:00,27,127.8906,127.9688,127.8594,127.9219,39344
ZNU15,2015-08-27 13:30,27,127.9219,127.9688,127.8438,127.9688,36202
ZNU15,2015-08-27 14:00,27,127.9531,128,127.8125,127.8281,47435
ZNU15,2015-08-27 14:30,27,127.8281,127.875,127.7969,127.8125,21873
ZNU15,2015-08-27 15:00,27,127.8125,127.8125,127.7656,127.7656,8140
ZNU15,2015-08-27 15:30,27,127.7813,127.8281,127.7656,127.8281,11439
ZNU15,2015-08-27 17:00,28,127.8438,127.8594,127.8125,127.8281,590
ZNU15,2015-08-27 17:30,28,127.8125,127.8594,127.8125,127.8125,699
ZNU15,2015-08-27 18:00,28,127.8281,127.8594,127.7969,127.8438,987
ZNU15,2015-08-27 18:30,28,127.8281,127.8438,127.7656,127.7813,1501
ZNU15,2015-08-27 19:00,28,127.7969,127.8125,127.75,127.7656,3555
ZNU15,2015-08-27 19:30,28,127.7656,127.8125,127.7344,127.7969,3207
ZNU15,2015-08-27 20:00,28,127.7969,127.8438,127.7813,127.8438,2511
ZNU15,2015-08-27 20:30,28,127.8281,127.8906,127.7969,127.8906,5850
ZNU15,2015-08-27 21:00,28,127.8906,127.9219,127.8594,127.9063,6146
ZNU15,2015-08-27 21:30,28,127.9063,127.9375,127.8594,127.9063,9512
ZNU15,2015-08-27 22:00,28,127.9063,127.9375,127.9063,127.9063,870
ZNU15,2015-08-27 22:30,28,127.9063,127.9063,127.875,127.9063,1233
ZNU15,2015-08-27 23:00,28,127.9063,127.9375,127.875,127.8906,766
ZNU15,2015-08-27 23:30,28,127.875,127.8906,127.8438,127.8906,1522
ZNU15,2015-08-28 00:00,28,127.8906,127.9219,127.875,127.9063,1638
ZNU15,2015-08-28 00:30,28,127.9063,127.9219,127.8906,127.9063,2181
ZNU15,2015-08-28 01:00,28,127.8906,127.9063,127.8438,127.8906,4491
ZNU15,2015-08-28 01:30,28,127.8906,128.0156,127.8906,128.0156,8622
ZNU15,2015-08-28 02:00,28,128,128.0313,127.8438,127.875,15122
ZNU15,2015-08-28 02:30,28,127.875,128.0625,127.875,128.0469,11466
ZNU15,2015-08-28 03:00,28,128.0313,128.0625,128.0156,128.0625,8075
ZNU15,2015-08-28 03:30,28,128.0625,128.125,128.0156,128.0781,12034
ZNU15,2015-08-28 04:00,28,128.0938,128.125,128.0469,128.1094,8121
ZNU15,2015-08-28 04:30,28,128.0938,128.125,128.0469,128.0938,8752
ZNU15,2015-08-28 05:00,28,128.0938,128.1406,128.0469,128.0625,8512
ZNU15,2015-08-28 05:30,28,128.0781,128.1406,128.0625,128.1406,7436
ZNU15,2015-08-28 06:00,28,128.1563,128.1719,127.9688,127.9688,13126
ZNU15,2015-08-28 06:30,28,127.9688,128.0469,127.8906,128.0469,15670
ZNU15,2015-08-28 07:00,28,128.0313,128.0625,127.9219,127.9531,23075
ZNU15,2015-08-28 07:30,28,127.9688,128.2344,127.9531,128.2188,44759
ZNU15,2015-08-28 08:00,28,128.2344,128.2969,128.1875,128.2344,29909
ZNU15,2015-08-28 08:30,28,128.2188,128.3281,128.1719,128.2813,39965
ZNU15,2015-08-28 09:00,28,128.2813,128.3438,128.0938,128.0938,49536
ZNU15,2015-08-28 09:30,28,128.0938,128.1719,128.0938,128.1406,29312
ZNU15,2015-08-28 10:00,28,128.125,128.1563,127.9844,128.0313,34254
ZNU15,2015-08-28 10:30,28,128.0313,128.0469,127.7656,127.8438,94190
ZNU15,2015-08-28 11:00,28,127.8438,127.9219,127.6719,127.75,43459
ZNU15,2015-08-28 11:30,28,127.75,127.8438,127.7188,127.8438,21760
ZNU15,2015-08-28 12:00,28,127.8438,127.8906,127.7969,127.875,22705
ZNU15,2015-08-28 12:30,28,127.875,127.9063,127.8281,127.8438,18786
ZNU15,2015-08-28 13:00,28,127.8281,127.875,127.7656,127.8281,18740
ZNU15,2015-08-28 13:30,28,127.8281,127.8438,127.7344,127.7969,26850
ZNU15,2015-08-28 14:00,28,127.7969,127.8125,127.7188,127.7656,20525
ZNU15,2015-08-28 14:30,28,127.7656,127.8281,127.7656,127.7813,12427
ZNU15,2015-08-28 15:00,28,127.7813,127.8125,127.7656,127.7969,3638
ZNU15,2015-08-28 15:30,28,127.7969,127.8438,127.7813,127.8438,4664
ZNU15,2015-08-30 17:00,31,127.5156,127.7344,127.4063,127.5156,11746
ZNU15,2015-08-30 17:30,31,127.5156,127.6563,127.5156,127.625,1473
ZNU15,2015-08-30 18:00,31,127.6406,127.7188,127.6406,127.6719,532
ZNU15,2015-08-30 18:30,31,127.6719,127.6875,127.6563,127.6719,397
ZNU15,2015-08-30 19:00,31,127.6719,127.7813,127.6719,127.7656,3625
ZNU15,2015-08-30 19:30,31,127.7813,127.8281,127.7656,127.8125,807
ZNU15,2015-08-30 20:00,31,127.8125,127.8125,127.75,127.7656,748
ZNU15,2015-08-30 20:30,31,127.7813,127.875,127.7813,127.8594,1208
ZNU15,2015-08-30 21:00,31,127.8594,127.9375,127.8438,127.9063,709
ZNU15,2015-08-30 21:30,31,127.8906,127.9531,127.875,127.9375,599
ZNU15,2015-08-30 22:00,31,127.9375,127.9375,127.9063,127.9063,249
ZNU15,2015-08-30 22:30,31,127.9063,127.9219,127.875,127.9063,361
ZNU15,2015-08-30 23:00,31,127.9063,127.9375,127.9063,127.9219,274
ZNU15,2015-08-30 23:30,31,127.9219,127.9375,127.9063,127.9063,127
ZNU15,2015-08-31 00:00,31,127.9219,127.9219,127.8906,127.9063,476
ZNU15,2015-08-31 00:30,31,127.8906,127.9219,127.8594,127.875,1375
ZNU15,2015-08-31 01:00,31,127.875,127.875,127.7969,127.8594,2522
ZNU15,2015-08-31 01:30,31,127.8594,127.9063,127.8281,127.8906,1342
ZNU15,2015-08-31 02:00,31,127.8906,127.8906,127.8281,127.875,850
ZNU15,2015-08-31 02:30,31,127.875,127.9063,127.8594,127.8906,519
ZNU15,2015-08-31 03:00,31,127.8906,127.9063,127.875,127.8906,537
ZNU15,2015-08-31 03:30,31,127.8906,127.8906,127.875,127.875,457
ZNU15,2015-08-31 04:00,31,127.875,127.8906,127.8594,127.875,548
ZNU15,2015-08-31 04:30,31,127.875,127.9219,127.875,127.8906,699
ZNU15,2015-08-31 05:00,31,127.8906,127.9063,127.8594,127.9063,1313
ZNU15,2015-08-31 05:30,31,127.9063,127.9219,127.8594,127.8594,759
ZNU15,2015-08-31 06:00,31,127.875,127.8906,127.8594,127.8594,502
ZNU15,2015-08-31 06:30,31,127.875,127.9063,127.8281,127.9063,1432
ZNU15,2015-08-31 07:00,31,127.8906,128.0313,127.8594,128,2418
ZNU15,2015-08-31 07:30,31,128,128.0625,127.9688,127.9844,1607
ZNU15,2015-08-31 08:00,31,128.0156,128.125,128.0156,128.1094,3160
ZNU15,2015-08-31 08:30,31,128.0938,128.1719,128.0625,128.125,7637
ZNU15,2015-08-31 09:00,31,128.125,128.1406,128.0313,128.0313,4676
ZNU15,2015-08-31 09:30,31,128.0313,128.0469,127.9531,127.9688,2803
ZNU15,2015-08-31 10:00,31,127.9688,127.9844,127.7656,127.8125,8247
ZNU15,2015-08-31 10:30,31,127.7969,127.8594,127.7344,127.7969,5994
ZNU15,2015-08-31 11:00,31,127.7813,127.8906,127.7656,127.8125,2613
ZNU15,2015-08-31 11:30,31,127.8125,127.8438,127.7656,127.8281,1575
ZNU15,2015-08-31 12:00,31,127.8438,127.8438,127.7656,127.7813,2348
ZNU15,2015-08-31 12:30,31,127.7813,127.8125,127.7031,127.7344,2528
ZNU15,2015-08-31 13:00,31,127.7188,127.75,127.6719,127.6875,6079
ZNU15,2015-08-31 13:30,31,127.6875,127.7031,127.5938,127.625,8480
ZNU15,2015-08-31 14:00,31,127.6094,127.6094,127.5,127.5469,6874
ZNU15,2015-08-31 14:30,31,127.5469,127.5625,127.5156,127.5313,1936
ZNU15,2015-08-31 15:00,31,127.5469,127.5625,127.5156,127.5313,1466
ZNU15,2015-08-31 15:30,31,127.5313,127.5469,127.4844,127.4844,740
ZNU15,2015-08-31 17:00,1,127.5156,127.5313,127.5,127.5,803
ZNU15,2015-08-31 17:30,1,127.4688,127.4688,127.4688,127.4688,62
ZNU15,2015-08-31 18:00,1,127.4844,127.5,127.4844,127.5,7
ZNU15,2015-08-31 18:30,1,127.5,127.5469,127.4844,127.5313,266
ZNU15,2015-08-31 19:00,1,127.5313,127.625,127.5156,127.6094,640
ZNU15,2015-08-31 19:30,1,127.6094,127.6563,127.5781,127.6406,393
ZNU15,2015-08-31 20:00,1,127.625,127.6719,127.5781,127.6406,615
ZNU15,2015-08-31 20:30,1,127.625,127.6563,127.6094,127.6563,547
ZNU15,2015-08-31 21:00,1,127.6719,127.7656,127.6719,127.7344,617
ZNU15,2015-08-31 21:30,1,127.7188,127.7344,127.6875,127.7031,549
ZNU15,2015-08-31 22:00,1,127.7031,127.7188,127.6875,127.7031,426
ZNU15,2015-08-31 22:30,1,127.7031,127.7031,127.6875,127.7031,119
ZNU15,2015-08-31 23:00,1,127.6875,127.7188,127.6875,127.7031,265
ZNU15,2015-08-31 23:30,1,127.7031,127.7344,127.6875,127.7344,59
ZNU15,2015-09-01 00:00,1,127.7188,127.7656,127.7188,127.7656,131
ZNU15,2015-09-01 00:30,1,127.7813,127.8438,127.7656,127.8281,289
ZNU15,2015-09-01 01:00,1,127.8438,127.8438,127.7969,127.8125,298
ZNU15,2015-09-01 01:30,1,127.8125,127.8281,127.75,127.7969,857
ZNU15,2015-09-01 02:00,1,127.8125,127.8438,127.7656,127.7813,1521
ZNU15,2015-09-01 02:30,1,127.7813,127.8438,127.6875,127.8438,1763
ZNU15,2015-09-01 03:00,1,127.8125,127.9375,127.7344,127.9063,1799
ZNU15,2015-09-01 03:30,1,127.9375,128,127.9375,127.9531,2206
ZNU15,2015-09-01 04:00,1,127.9688,127.9688,127.8594,127.9375,743
ZNU15,2015-09-01 04:30,1,127.9375,127.9531,127.8906,127.9219,340
ZNU15,2015-09-01 05:00,1,127.8906,127.9063,127.8438,127.8438,1284
ZNU15,2015-09-01 05:30,1,127.8594,127.9688,127.8281,127.9375,1535
ZNU15,2015-09-01 06:00,1,127.9531,128.0625,127.9375,127.9375,3583
ZNU15,2015-09-01 06:30,1,127.9531,127.9844,127.8906,127.9063,2643
ZNU15,2015-09-01 07:00,1,127.9063,127.9688,127.875,127.9375,1695
ZNU15,2015-09-01 07:30,1,127.9219,128.0625,127.9219,127.9688,3394
ZNU15,2015-09-01 08:00,1,127.9844,128,127.8125,127.8125,3009
ZNU15,2015-09-01 08:30,1,127.8125,127.8438,127.7344,127.8125,5950
ZNU15,2015-09-01 09:00,1,127.8438,128.3125,127.8281,127.8594,7841
ZNU15,2015-09-01 09:30,1,127.875,127.9688,127.8594,127.8906,2130
ZNU15,2015-09-01 10:00,1,127.875,127.9375,127.8281,127.8281,2006
ZNU15,2015-09-01 10:30,1,127.8281,127.875,127.7969,127.8594,2535
ZNU15,2015-09-01 11:00,1,127.8594,127.9219,127.8594,127.9219,3009
ZNU15,2015-09-01 11:30,1,127.9219,127.9219,127.8438,127.875,3813
ZNU15,2015-09-01 12:00,1,127.875,127.8906,127.7656,127.7656,1932
ZNU15,2015-09-01 12:30,1,127.7656,127.8125,127.75,127.7969,967
ZNU15,2015-09-01 13:00,1,127.7813,127.875,127.7813,127.875,1677
ZNU15,2015-09-01 13:30,1,127.8906,127.8906,127.8438,127.8906,1321
ZNU15,2015-09-01 14:00,1,127.8906,127.9219,127.875,127.9219,875
ZNU15,2015-09-01 14:30,1,127.9375,128.0313,127.9219,127.9531,1975
ZNU15,2015-09-01 15:00,1,127.9531,127.9844,127.9531,127.9531,906
ZNU15,2015-09-01 15:30,1,127.9375,128,127.9375,128,148
ZNU15,2015-09-01 17:00,2,128,128.0156,128,128.0156,5
ZNU15,2015-09-01 17:30,2,128.0156,128.0469,127.9844,128,1090
ZNU15,2015-09-01 18:00,2,128.0156,128.0469,128.0156,128.0469,231
ZNU15,2015-09-01 18:30,2,128.0469,128.0469,127.9844,127.9844,53
ZNU15,2015-09-01 19:00,2,127.9844,127.9844,127.8906,127.9219,276
ZNU15,2015-09-01 19:30,2,127.9219,127.9531,127.9063,127.9375,373
ZNU15,2015-09-01 20:00,2,127.9531,128,127.9063,127.9844,950
ZNU15,2015-09-01 20:30,2,127.9844,128.0313,127.9688,127.9688,980
ZNU15,2015-09-01 21:00,2,127.9844,128.1094,127.9844,128.0781,248
ZNU15,2015-09-01 21:30,2,128.0625,128.0625,128.0625,128.0625,5
ZNU15,2015-09-01 22:00,2,128.0469,128.0469,128.0313,128.0313,28
ZNU15,2015-09-01 22:30,2,128.0313,128.0469,128.0156,128.0156,98
ZNU15,2015-09-01 23:00,2,128.0156,128.0156,127.9688,127.9688,380
ZNU15,2015-09-01 23:30,2,128,128,128,128,3
ZNU15,2015-09-02 00:00,2,127.9844,128.0469,127.9688,128.0313,50
ZNU15,2015-09-02 00:30,2,128.0313,128.0469,128,128.0313,69
ZNU15,2015-09-02 01:00,2,128.0156,128.0156,127.9531,127.9844,218
ZNU15,2015-09-02 01:30,2,127.9844,127.9844,127.9531,127.9688,522
ZNU15,2015-09-02 02:00,2,127.9688,127.9688,127.8906,127.9219,831
ZNU15,2015-09-02 02:30,2,127.9063,127.9844,127.8906,127.9844,109
ZNU15,2015-09-02 03:00,2,127.9844,128.0938,127.9844,128.0781,526
ZNU15,2015-09-02 03:30,2,128.0625,128.0781,128.0156,128.0313,395
ZNU15,2015-09-02 04:00,2,128.0313,128.0313,128,128,40
ZNU15,2015-09-02 04:30,2,128.0156,128.0313,127.9219,127.9219,155
ZNU15,2015-09-02 05:00,2,127.9063,127.9375,127.9063,127.9219,263
ZNU15,2015-09-02 05:30,2,127.9219,128.0156,127.9219,128.0156,216
ZNU15,2015-09-02 06:00,2,128.0313,128.0313,127.9844,127.9844,61
ZNU15,2015-09-02 06:30,2,127.9688,127.9844,127.9375,127.9531,375
ZNU15,2015-09-02 07:00,2,127.9531,128.0313,127.875,127.875,2149
ZNU15,2015-09-02 07:30,2,127.875,127.875,127.7188,127.7813,4847
ZNU15,2015-09-02 08:00,2,127.7813,127.8125,127.7031,127.7031,1117
ZNU15,2015-09-02 08:30,2,127.7188,127.8281,127.7031,127.7813,1588
ZNU15,2015-09-02 09:00,2,127.7969,127.7969,127.6563,127.7344,1370
ZNU15,2015-09-02 09:30,2,127.75,127.8125,127.75,127.7969,922
ZNU15,2015-09-02 10:00,2,127.7813,127.8125,127.7344,127.75,1126
ZNU15,2015-09-02 10:30,2,127.75,127.9531,127.7344,127.9375,6602
ZNU15,2015-09-02 11:00,2,127.9531,128.0156,127.9375,127.9688,1027
ZNU15,2015-09-02 11:30,2,127.9688,127.9688,127.8906,127.8906,480
ZNU15,2015-09-02 12:00,2,127.8906,127.9375,127.8594,127.8594,771
ZNU15,2015-09-02 12:30,2,127.875,127.9063,127.875,127.9063,1163
ZNU15,2015-09-02 13:00,2,127.875,127.9219,127.7813,127.7813,603
ZNU15,2015-09-02 13:30,2,127.7813,127.7969,127.7031,127.7188,861
ZNU15,2015-09-02 14:00,2,127.7188,127.75,127.7188,127.7188,370
ZNU15,2015-09-02 14:30,2,127.7188,127.7656,127.7188,127.7344,541
ZNU15,2015-09-02 15:00,2,127.7344,127.75,127.7188,127.75,33
ZNU15,2015-09-02 15:30,2,127.75,127.7813,127.75,127.7813,134
ZNU15,2015-09-02 17:00,3,127.75,127.7656,127.75,127.7656,3
ZNU15,2015-09-02 17:30,3,127.7969,127.7969,127.7969,127.7969,2
ZNU15,2015-09-02 18:00,3,127.7813,127.7969,127.7656,127.7969,10
ZNU15,2015-09-02 18:30,3,127.8125,127.8594,127.8125,127.8594,22
ZNU15,2015-09-02 19:00,3,127.8594,127.875,127.8594,127.875,26
ZNU15,2015-09-02 19:30,3,127.8281,127.8438,127.8125,127.8125,17
ZNU15,2015-09-02 20:00,3,127.8125,127.8438,127.8125,127.8281,15
ZNU15,2015-09-02 20:30,3,127.8438,127.8906,127.8438,127.8906,196
ZNU15,2015-09-02 21:00,3,127.875,127.875,127.8594,127.8594,42
ZNU15,2015-09-02 21:30,3,127.8438,127.8594,127.8438,127.8594,15
ZNU15,2015-09-02 22:00,3,127.8438,127.8594,127.8438,127.8438,65
ZNU15,2015-09-02 22:30,3,127.8438,127.8438,127.8438,127.8438,34
ZNU15,2015-09-02 23:30,3,127.8594,127.8594,127.8594,127.8594,40
ZNU15,2015-09-03 00:30,3,127.875,127.8906,127.8594,127.8906,45
ZNU15,2015-09-03 01:00,3,127.875,127.8906,127.8438,127.8594,87
ZNU15,2015-09-03 01:30,3,127.8594,127.875,127.8594,127.8594,74
ZNU15,2015-09-03 02:00,3,127.8594,127.875,127.7969,127.8125,147
ZNU15,2015-09-03 02:30,3,127.8125,127.8438,127.7969,127.7969,1319
ZNU15,2015-09-03 03:00,3,127.7969,127.8125,127.7813,127.7969,121
ZNU15,2015-09-03 03:30,3,127.8125,127.8281,127.75,127.8125,339
ZNU15,2015-09-03 04:00,3,127.8281,127.8281,127.7344,127.7969,583
ZNU15,2015-09-03 04:30,3,127.7969,127.8281,127.7813,127.8281,314
ZNU15,2015-09-03 05:00,3,127.8281,127.8594,127.7969,127.7969,184
ZNU15,2015-09-03 05:30,3,127.8125,127.8438,127.8125,127.8281,518
ZNU15,2015-09-03 06:00,3,127.8281,127.9219,127.8125,127.8906,3749
ZNU15,2015-09-03 06:30,3,127.8906,127.8906,127.8281,127.8594,672
ZNU15,2015-09-03 07:00,3,127.875,127.9844,127.875,127.9375,1582
ZNU15,2015-09-03 07:30,3,127.9375,128.125,127.875,128.0781,9001
ZNU15,2015-09-03 08:00,3,128.0938,128.0938,128,128.0156,1034
ZNU15,2015-09-03 08:30,3,128,128,127.9063,127.9688,2142
ZNU15,2015-09-03 09:00,3,127.9531,127.9688,127.7969,127.7969,2083
ZNU15,2015-09-03 09:30,3,127.7969,127.8281,127.75,127.8281,226
ZNU15,2015-09-03 10:00,3,127.8438,127.9063,127.8281,127.8906,1012
ZNU15,2015-09-03 10:30,3,127.8906,127.9531,127.8906,127.9531,1017
ZNU15,2015-09-03 11:00,3,127.9688,128.0156,127.9688,127.9688,1545
ZNU15,2015-09-03 11:30,3,127.9688,128.0156,127.9531,127.9844,1411
ZNU15,2015-09-03 12:00,3,127.9688,128.0469,127.9531,128.0156,162
ZNU15,2015-09-03 12:30,3,128.0313,128.0469,127.9531,127.9531,358
ZNU15,2015-09-03 13:00,3,127.9531,127.9688,127.9219,127.9531,906
ZNU15,2015-09-03 13:30,3,127.9531,127.9688,127.8906,127.9688,346
ZNU15,2015-09-03 14:00,3,127.9688,127.9844,127.9219,127.9219,315
ZNU15,2015-09-03 14:30,3,127.9219,128,127.9219,128,468
ZNU15,2015-09-03 15:00,3,127.9844,128.0156,127.9844,128,101
ZNU15,2015-09-03 15:30,3,128,128.0156,128,128.0156,27
ZNU15,2015-09-03 17:30,4,128,128,128,128,1
ZNU15,2015-09-03 18:30,4,128.0156,128.0156,128.0156,128.0156,3
ZNU15,2015-09-03 19:00,4,128.0156,128.0625,128.0156,128.0156,24
ZNU15,2015-09-03 19:30,4,128.0313,128.0625,128.0313,128.0313,6
ZNU15,2015-09-03 20:00,4,128.0781,128.1094,128.0781,128.0938,153
ZNU15,2015-09-03 20:30,4,128.0625,128.0781,128.0625,128.0625,13
ZNU15,2015-09-03 21:00,4,128.0781,128.125,128.0781,128.125,6
ZNU15,2015-09-03 21:30,4,128.1406,128.1563,128.1406,128.1563,3
ZNU15,2015-09-03 22:00,4,128.1563,128.1563,128.1563,128.1563,1
ZNU15,2015-09-03 22:30,4,128.1563,128.2031,128.1563,128.2031,85
ZNU15,2015-09-03 23:00,4,128.2031,128.25,128.2031,128.25,6
ZNU15,2015-09-03 23:30,4,128.2188,128.2656,128.2188,128.25,11
ZNU15,2015-09-04 00:00,4,128.2344,128.25,128.2344,128.25,15
ZNU15,2015-09-04 00:30,4,128.25,128.2656,128.25,128.2656,4
ZNU15,2015-09-04 01:00,4,128.25,128.2656,128.2188,128.2656,245
ZNU15,2015-09-04 01:30,4,128.1719,128.2188,128.1719,128.2031,294
ZNU15,2015-09-04 02:00,4,128.2031,128.2188,128.1563,128.2031,285
ZNU15,2015-09-04 02:30,4,128.2031,128.25,128.1875,128.2031,210
ZNU15,2015-09-04 03:00,4,128.25,128.3438,128.2344,128.2969,280
ZNU15,2015-09-04 03:30,4,128.2813,128.3125,128.2813,128.2969,57
ZNU15,2015-09-04 04:00,4,128.3125,128.3281,128.2813,128.3281,167
ZNU15,2015-09-04 04:30,4,128.3438,128.3906,128.3438,128.3906,960
ZNU15,2015-09-04 05:00,4,128.4063,128.4063,128.3281,128.3281,43
ZNU15,2015-09-04 05:30,4,128.375,128.375,128.3125,128.3281,157
ZNU15,2015-09-04 06:00,4,128.2813,128.2969,128.2813,128.2969,81
ZNU15,2015-09-04 06:30,4,128.2813,128.3125,128.2188,128.2969,825
ZNU15,2015-09-04 07:00,4,128.3125,128.3906,128.0938,128.0938,1080
ZNU15,2015-09-04 07:30,4,128.4688,128.5469,128,128.1719,6614
ZNU15,2015-09-04 08:00,4,128.1875,128.2813,128.1094,128.1406,1183
ZNU15,2015-09-04 08:30,4,128.125,128.125,127.9531,128.0156,1168
ZNU15,2015-09-04 09:00,4,128.0156,128.0938,127.9844,128.0469,442
ZNU15,2015-09-04 09:30,4,128.0469,128.1719,128.0469,128.1563,229
ZNU15,2015-09-04 10:00,4,128.1563,128.2188,128.1406,128.2031,448
ZNU15,2015-09-04 10:30,4,128.2188,128.2188,128.1406,128.2188,85
ZNU15,2015-09-04 11:00,4,128.2188,128.3438,128.2188,128.3438,92
ZNU15,2015-09-04 11:30,4,128.3438,128.3594,128.2656,128.3125,402
ZNU15,2015-09-04 12:00,4,128.2969,128.3906,128.2969,128.375,607
ZNU15,2015-09-04 12:30,4,128.375,128.375,128.3438,128.375,185
ZNU15,2015-09-04 13:00,4,128.375,128.4063,128.3281,128.3438,358
ZNU15,2015-09-04 13:30,4,128.3281,128.3281,128.2969,128.3125,102
ZNU15,2015-09-04 14:00,4,128.2969,128.3125,128.2813,128.2813,172
ZNU15,2015-09-04 14:30,4,128.2656,128.2656,128.2344,128.2656,276
ZNU15,2015-09-04 15:00,4,128.2656,128.2656,128.25,128.25,26
ZNU15,2015-09-04 15:30,4,128.25,128.25,128.25,128.25,48
ZNU15,2015-09-06 18:00,8,128.2344,128.2344,128.2344,128.2344,2
ZNU15,2015-09-06 18:30,8,128.2031,128.2031,128.2031,128.2031,1
ZNU15,2015-09-06 19:00,8,128.1719,128.1719,128.1719,128.1719,1
ZNU15,2015-09-06 20:00,8,128.1406,128.1406,128.1406,128.1406,1
ZNU15,2015-09-06 20:30,8,128.125,128.125,128.0625,128.0625,5
ZNU15,2015-09-06 21:00,8,128.0781,128.0938,128.0781,128.0938,2
ZNU15,2015-09-06 22:00,8,128.0938,128.0938,128.0938,128.0938,2
ZNU15,2015-09-06 23:00,8,128.1094,128.1094,128.0938,128.0938,3
ZNU15,2015-09-06 23:30,8,128.125,128.125,128.125,128.125,2
ZNU15,2015-09-07 01:00,8,128.1406,128.1563,128.1406,128.1406,5
ZNU15,2015-09-07 01:30,8,128.0781,128.0938,128.0781,128.0938,38
ZNU15,2015-09-07 02:00,8,128.125,128.1719,128.0625,128.1094,1087
ZNU15,2015-09-07 02:30,8,128.1563,128.1563,128.125,128.125,250
ZNU15,2015-09-07 03:00,8,128.125,128.1406,128.0313,128.0313,712
ZNU15,2015-09-07 03:30,8,128.0156,128.0625,128.0156,128.0156,196
ZNU15,2015-09-07 04:00,8,128.0156,128.0156,128,128.0156,25
ZNU15,2015-09-07 04:30,8,128,128,127.9688,127.9688,94
ZNU15,2015-09-07 05:00,8,128.0156,128.0156,128.0156,128.0156,5
ZNU15,2015-09-07 05:30,8,128.0313,128.0625,128.0313,128.0625,4
ZNU15,2015-09-07 06:00,8,128.0938,128.1094,128.0625,128.0625,12
ZNU15,2015-09-07 07:00,8,128.0625,128.0625,128.0625,128.0625,8
ZNU15,2015-09-07 08:00,8,128.0781,128.0781,128.0625,128.0625,68
ZNU15,2015-09-07 08:30,8,128.1094,128.1094,128.1094,128.1094,10
ZNU15,2015-09-07 09:00,8,128.1406,128.1406,128.1094,128.1094,55
ZNU15,2015-09-07 09:30,8,128.125,128.125,128.125,128.125,54
ZNU15,2015-09-07 10:00,8,128.1094,128.1094,128.0938,128.1094,106
ZNU15,2015-09-07 10:30,8,128.0938,128.0938,128.0938,128.0938,1
ZNU15,2015-09-07 11:30,8,128.1406,128.1406,128.1406,128.1406,10
ZNU15,2015-09-07 19:00,8,128.0938,128.1094,128.0781,128.1094,67
ZNU15,2015-09-07 19:30,8,128.1406,128.1406,128.1406,128.1406,1
ZNU15,2015-09-07 20:00,8,128.1719,128.1719,128.1719,128.1719,2
ZNU15,2015-09-07 20:30,8,128.1719,128.1719,128.1719,128.1719,48
ZNU15,2015-09-07 21:00,8,128.2031,128.2031,128.2031,128.2031,48
ZNU15,2015-09-07 21:30,8,128.1875,128.1875,128.1875,128.1875,150
ZNU15,2015-09-07 22:00,8,128.2031,128.2031,128.2031,128.2031,100
ZNU15,2015-09-08 00:00,8,128.2031,128.25,128.2031,128.25,11
ZNU15,2015-09-08 00:30,8,128.25,128.25,128.2188,128.2188,11
ZNU15,2015-09-08 01:00,8,128.2188,128.2344,128.1563,128.1563,22
ZNU15,2015-09-08 01:30,8,128.1406,128.1406,128.1094,128.125,119
ZNU15,2015-09-08 02:00,8,128.1094,128.1563,128.0938,128.1563,187
ZNU15,2015-09-08 02:30,8,128.1094,128.1094,128.0313,128.0313,30
ZNU15,2015-09-08 03:00,8,128.1094,128.1094,128.0625,128.0625,14
ZNU15,2015-09-08 03:30,8,128.0313,128.0938,128.0313,128.0938,1289
ZNU15,2015-09-08 04:00,8,128.0938,128.0938,128.0781,128.0781,3
ZNU15,2015-09-08 04:30,8,128.0938,128.0938,128,128.0469,79
ZNU15,2015-09-08 05:00,8,127.9844,128,127.9844,128,11
ZNU15,2015-09-08 05:30,8,128.0313,128.0625,128.0156,128.0625,1736
ZNU15,2015-09-08 06:00,8,128.0938,128.1094,128.0781,128.0781,27
ZNU15,2015-09-08 06:30,8,128.0313,128.0469,128,128.0469,60
ZNU15,2015-09-08 07:00,8,128.0625,128.0625,128.0156,128.0313,252
ZNU15,2015-09-08 07:30,8,128.0156,128.0156,127.8125,127.8281,364
ZNU15,2015-09-08 08:00,8,127.8438,127.9063,127.8281,127.8906,233
ZNU15,2015-09-08 08:30,8,127.9063,127.9531,127.9063,127.9531,888
ZNU15,2015-09-08 09:00,8,127.9375,127.9844,127.9375,127.9375,1584
ZNU15,2015-09-08 09:30,8,127.9375,127.9375,127.9063,127.9375,377
ZNU15,2015-09-08 10:00,8,127.9531,127.9531,127.875,127.8906,139
ZNU15,2015-09-08 10:30,8,127.8906,127.9219,127.875,127.9219,104
ZNU15,2015-09-08 11:00,8,127.9219,127.9219,127.8438,127.8438,165
ZNU15,2015-09-08 11:30,8,127.8594,127.8594,127.8281,127.8281,90
ZNU15,2015-09-08 12:00,8,127.8281,127.8438,127.7969,127.8281,321
ZNU15,2015-09-08 12:30,8,127.8438,127.8594,127.7969,127.8125,258
ZNU15,2015-09-08 13:00,8,127.8281,127.8594,127.8281,127.8594,50
ZNU15,2015-09-08 13:30,8,127.8594,127.8594,127.8281,127.8438,193
ZNU15,2015-09-08 14:00,8,127.8438,127.8594,127.8125,127.8125,81
ZNU15,2015-09-08 14:30,8,127.8125,127.8125,127.7969,127.8125,219
ZNU15,2015-09-08 15:00,8,127.8438,127.875,127.8438,127.8438,162
ZNU15,2015-09-08 15:30,8,127.8594,127.875,127.8594,127.875,913
ZNU15,2015-09-08 20:00,9,127.7969,127.7969,127.75,127.7813,18
ZNU15,2015-09-08 21:00,9,127.7031,127.7031,127.6719,127.6875,10
ZNU15,2015-09-08 21:30,9,127.75,127.75,127.7344,127.7344,110
ZNU15,2015-09-08 22:30,9,127.7344,127.7344,127.7344,127.7344,28
ZNU15,2015-09-08 23:00,9,127.7188,127.7188,127.7188,127.7188,10
ZNU15,2015-09-09 00:00,9,127.75,127.75,127.7344,127.7344,5
ZNU15,2015-09-09 00:30,9,127.75,127.75,127.6875,127.6875,64
ZNU15,2015-09-09 01:00,9,127.6719,127.6719,127.6719,127.6719,12
ZNU15,2015-09-09 01:30,9,127.7188,127.7188,127.5938,127.6094,91
ZNU15,2015-09-09 02:00,9,127.5938,127.6094,127.5,127.5,444
ZNU15,2015-09-09 02:30,9,127.5313,127.5938,127.5156,127.5156,124
ZNU15,2015-09-09 03:00,9,127.5469,127.625,127.5469,127.5469,12
ZNU15,2015-09-09 03:30,9,127.5625,127.6563,127.5625,127.6563,30
ZNU15,2015-09-09 04:00,9,127.6406,127.6719,127.5781,127.5938,511
ZNU15,2015-09-09 04:30,9,127.5781,127.625,127.5781,127.6094,21
ZNU15,2015-09-09 05:00,9,127.5938,127.6094,127.5313,127.6094,62
ZNU15,2015-09-09 05:30,9,127.6094,127.625,127.5938,127.5938,35
ZNU15,2015-09-09 06:00,9,127.5938,127.5938,127.5625,127.5625,17
ZNU15,2015-09-09 06:30,9,127.5625,127.5781,127.5469,127.5625,256
ZNU15,2015-09-09 07:00,9,127.5625,127.6563,127.5469,127.6563,455
ZNU15,2015-09-09 07:30,9,127.6406,127.6406,127.4375,127.4375,2761
ZNU15,2015-09-09 08:00,9,127.4375,127.4531,127.3594,127.4219,664
ZNU15,2015-09-09 08:30,9,127.4219,127.5,127.4063,127.4219,1720
ZNU15,2015-09-09 09:00,9,127.4219,127.4531,127.375,127.4063,644
ZNU15,2015-09-09 09:30,9,127.3906,127.5313,127.3906,127.5156,1219
ZNU15,2015-09-09 10:00,9,127.5,127.5469,127.4688,127.5469,464
ZNU15,2015-09-09 10:30,9,127.5313,127.5781,127.5,127.5313,181
ZNU15,2015-09-09 11:00,9,127.5313,127.5313,127.4688,127.4688,104
ZNU15,2015-09-09 11:30,9,127.4688,127.4844,127.4531,127.4688,52
ZNU15,2015-09-09 12:00,9,127.5313,127.6094,127.5156,127.6094,146
ZNU15,2015-09-09 12:30,9,127.625,127.875,127.625,127.875,162
ZNU15,2015-09-09 13:00,9,127.875,127.9688,127.8438,127.9375,258
ZNU15,2015-09-09 13:30,9,127.9375,128.0156,127.9375,127.9844,162
ZNU15,2015-09-09 14:00,9,128,128,127.8594,127.8906,171
ZNU15,2015-09-09 14:30,9,127.9063,127.9688,127.9063,127.9219,111
ZNU15,2015-09-09 15:00,9,127.9063,127.9219,127.8906,127.8906,13
ZNU15,2015-09-09 15:30,9,127.9063,127.9063,127.8906,127.8906,21
ZNU15,2015-09-09 19:00,10,128,128,128,128,1
ZNU15,2015-09-09 19:30,10,128.0469,128.0469,128.0469,128.0469,10
ZNU15,2015-09-09 20:00,10,128.0313,128.0313,128.0313,128.0313,10
ZNU15,2015-09-09 21:00,10,127.9688,127.9844,127.9688,127.9844,4
ZNU15,2015-09-10 01:00,10,127.8906,127.9063,127.875,127.875,48
ZNU15,2015-09-10 01:30,10,127.8906,127.9219,127.8906,127.8906,28
ZNU15,2015-09-10 02:00,10,127.8594,127.8594,127.8125,127.8281,10
ZNU15,2015-09-10 02:30,10,127.7813,127.8438,127.7813,127.7813,322
ZNU15,2015-09-10 03:00,10,127.7813,127.875,127.7813,127.875,225
ZNU15,2015-09-10 03:30,10,127.875,127.875,127.7969,127.7969,8
ZNU15,2015-09-10 04:00,10,127.8125,127.8125,127.75,127.75,280
ZNU15,2015-09-10 04:30,10,127.7344,127.7344,127.6094,127.625,13
ZNU15,2015-09-10 05:00,10,127.6563,127.7031,127.6406,127.7031,3
ZNU15,2015-09-10 05:30,10,127.7344,127.7344,127.6875,127.6875,7
ZNU15,2015-09-10 06:00,10,127.6875,127.75,127.6719,127.75,11
ZNU15,2015-09-10 06:30,10,127.75,127.8125,127.75,127.7969,14
ZNU15,2015-09-10 07:00,10,127.7656,127.8125,127.7344,127.8125,5
ZNU15,2015-09-10 07:30,10,127.8125,127.9531,127.8125,127.8594,130
ZNU15,2015-09-10 08:00,10,127.8438,127.8594,127.7969,127.8438,124
ZNU15,2015-09-10 08:30,10,127.7969,127.7969,127.7344,127.7813,139
ZNU15,2015-09-10 09:00,10,127.7656,127.8594,127.7656,127.8125,68
ZNU15,2015-09-10 09:30,10,127.7813,127.7813,127.7188,127.7188,58
ZNU15,2015-09-10 10:00,10,127.7656,127.7969,127.7656,127.7813,50
ZNU15,2015-09-10 10:30,10,127.75,127.75,127.6875,127.6875,12
ZNU15,2015-09-10 11:00,10,127.7031,127.7344,127.6875,127.7344,74
ZNU15,2015-09-10 11:30,10,127.7344,127.7344,127.6875,127.7188,32
ZNU15,2015-09-10 12:00,10,127.7188,127.8281,127.6719,127.6719,92
ZNU15,2015-09-10 12:30,10,127.6406,127.6406,127.6094,127.6094,15
ZNU15,2015-09-10 13:00,10,127.5938,127.6406,127.5938,127.6094,12
ZNU15,2015-09-10 13:30,10,127.5938,127.7344,127.5938,127.7188,33
ZNU15,2015-09-10 14:00,10,127.7031,127.7188,127.6563,127.7031,52
ZNU15,2015-09-10 14:30,10,127.6875,127.7031,127.6719,127.6719,25
ZNU15,2015-09-10 15:00,10,127.6563,127.6563,127.6563,127.6563,1
ZNU15,2015-09-10 15:30,10,127.6563,127.6563,127.6563,127.6563,12
ZNU15,2015-09-10 18:30,11,127.7188,127.7188,127.7188,127.7188,6
ZNU15,2015-09-10 19:00,11,127.7031,127.7031,127.6875,127.6875,12
ZNU15,2015-09-10 19:30,11,127.7188,127.7188,127.7188,127.7188,1
ZNU15,2015-09-10 23:30,11,127.7969,127.7969,127.7969,127.7969,2
ZNU15,2015-09-11 01:30,11,127.7813,127.7813,127.7813,127.7813,46
ZNU15,2015-09-11 02:00,11,127.7969,127.8281,127.7813,127.8281,9
ZNU15,2015-09-11 02:30,11,127.8125,127.8281,127.75,127.75,22
ZNU15,2015-09-11 03:00,11,127.7813,127.7969,127.7813,127.7969,6
ZNU15,2015-09-11 03:30,11,127.8125,127.8594,127.8125,127.8594,11
ZNU15,2015-09-11 04:00,11,127.875,127.875,127.875,127.875,101
ZNU15,2015-09-11 04:30,11,127.875,127.875,127.875,127.875,2
ZNU15,2015-09-11 05:00,11,127.875,127.9063,127.875,127.8906,48
ZNU15,2015-09-11 05:30,11,127.9063,127.9063,127.9063,127.9063,6
ZNU15,2015-09-11 06:00,11,127.9375,127.9375,127.875,127.875,8
ZNU15,2015-09-11 06:30,11,127.875,127.875,127.8594,127.875,7
ZNU15,2015-09-11 07:00,11,127.9219,127.9375,127.875,127.875,17
ZNU15,2015-09-11 07:30,11,127.875,128,127.8125,127.9688,158
ZNU15,2015-09-11 08:00,11,127.9844,128,127.9375,127.9375,108
ZNU15,2015-09-11 08:30,11,127.9375,128.0938,127.9219,128.0781,119
ZNU15,2015-09-11 09:00,11,128.1094,128.1406,128.0469,128.0625,128
ZNU15,2015-09-11 09:30,11,128.0781,128.125,128.0469,128.125,105
ZNU15,2015-09-11 10:00,11,128.1406,128.1563,128.1094,128.125,35
ZNU15,2015-09-11 10:30,11,128.1094,128.1094,128.0625,128.0781,250
ZNU15,2015-09-11 11:00,11,128.1094,128.1094,128.0313,128.0469,15
ZNU15,2015-09-11 11:30,11,128.0313,128.0469,128.0156,128.0156,237
ZNU15,2015-09-11 12:00,11,128.0156,128.0781,127.9844,128.0781,18
ZNU15,2015-09-11 12:30,11,128.0625,128.125,128.0625,128.1094,12
ZNU15,2015-09-11 13:00,11,128.1094,128.1094,128.0313,128.0313,13
ZNU15,2015-09-11 13:30,11,128.0781,128.1094,128.0625,128.0781,22
ZNU15,2015-09-11 14:00,11,128.0938,128.0938,128.0313,128.0313,12
ZNU15,2015-09-11 14:30,11,128.0469,128.0625,128.0156,128.0156,8
ZNU15,2015-09-11 15:00,11,128.0469,128.0469,128.0156,128.0156,3
ZNU15,2015-09-13 18:30,14,127.9844,127.9844,127.9844,127.9844,10
ZNU15,2015-09-14 00:30,14,128.0781,128.0781,128.0781,128.0781,2
ZNU15,2015-09-14 02:00,14,128.0313,128.0469,128,128.0469,127
ZNU15,2015-09-14 02:30,14,128.0313,128.0781,128.0313,128.0625,85
ZNU15,2015-09-14 03:00,14,128.125,128.125,128.125,128.125,1
ZNU15,2015-09-14 03:30,14,128.125,128.1406,128.125,128.1406,2
ZNU15,2015-09-14 04:00,14,128.1406,128.1406,128.1406,128.1406,1
ZNU15,2015-09-14 04:30,14,128.1719,128.1719,128.1563,128.1563,8
ZNU15,2015-09-14 05:00,14,128.125,128.125,128.125,128.125,1
ZNU15,2015-09-14 05:30,14,128.1094,128.1094,128.0781,128.0781,5
ZNU15,2015-09-14 06:00,14,128.0938,128.0938,128.0938,128.0938,3
ZNU15,2015-09-14 06:30,14,128.1406,128.1719,128.1406,128.1719,2
ZNU15,2015-09-14 07:00,14,128.2031,128.2656,128.2031,128.2344,29
ZNU15,2015-09-14 07:30,14,128.25,128.25,128.1719,128.2031,91
ZNU15,2015-09-14 08:00,14,128.2344,128.2344,128.2031,128.2031,23
ZNU15,2015-09-14 08:30,14,128.2188,128.25,128.2188,128.2344,30
ZNU15,2015-09-14 09:00,14,128.2188,128.2188,128.1875,128.2188,25
ZNU15,2015-09-14 09:30,14,128.2344,128.25,128.1875,128.1875,48
ZNU15,2015-09-14 10:00,14,128.1563,128.1563,128.0938,128.0938,71
ZNU15,2015-09-14 10:30,14,128.1563,128.1875,128.125,128.1719,7
ZNU15,2015-09-14 11:00,14,128.2031,128.2031,128.1875,128.1875,3
ZNU15,2015-09-14 11:30,14,128.1719,128.2031,128.1563,128.2031,163
ZNU15,2015-09-14 12:00,14,128.2031,128.2031,128.1563,128.1563,23
ZNU15,2015-09-14 12:30,14,128.1719,128.1719,128.0469,128.0469,10
ZNU15,2015-09-14 13:00,14,128.0469,128.1094,128.0469,128.1094,19
ZNU15,2015-09-14 13:30,14,128.1406,128.1406,128.125,128.125,24
ZNU15,2015-09-14 14:00,14,128.1406,128.1719,128.1406,128.1719,20
ZNU15,2015-09-14 14:30,14,128.1719,128.1719,128.1719,128.1719,2
ZNU15,2015-09-14 15:00,14,128.1563,128.1719,128.1563,128.1719,6
ZNU15,2015-09-14 18:30,15,128.125,128.125,128.125,128.125,1
ZNU15,2015-09-14 19:00,15,128.1094,128.1094,128.1094,128.1094,1
ZNU15,2015-09-14 19:30,15,128.1094,128.1094,128.1094,128.1094,1
ZNU15,2015-09-14 20:30,15,128.1563,128.1563,128.1563,128.1563,68
ZNU15,2015-09-14 21:00,15,128.1563,128.1563,128.1563,128.1563,7
ZNU15,2015-09-15 00:00,15,128.1719,128.1719,128.1719,128.1719,1
ZNU15,2015-09-15 01:30,15,128.25,128.25,128.2031,128.2031,6
ZNU15,2015-09-15 02:00,15,128.1719,128.1719,128.1563,128.1719,6
ZNU15,2015-09-15 02:30,15,128.1406,128.2031,128.1406,128.1875,4
ZNU15,2015-09-15 03:00,15,128.2344,128.2344,128.2188,128.2344,20
ZNU15,2015-09-15 04:00,15,128.1563,128.1875,128.1563,128.1875,32
ZNU15,2015-09-15 04:30,15,128.1875,128.1875,128.1875,128.1875,6
ZNU15,2015-09-15 05:00,15,128.2344,128.2344,128.2344,128.2344,2
ZNU15,2015-09-15 06:00,15,128.1875,128.1875,128.1875,128.1875,1
ZNU15,2015-09-15 06:30,15,128.1719,128.1719,128.1719,128.1719,1
ZNU15,2015-09-15 07:00,15,128.1719,128.2344,128.1719,128.2344,461
ZNU15,2015-09-15 07:30,15,128.1875,128.1875,128,128.0156,242
ZNU15,2015-09-15 08:00,15,128,128,127.9063,127.9531,118
ZNU15,2015-09-15 08:30,15,127.9688,127.9688,127.9063,127.9063,122
ZNU15,2015-09-15 09:00,15,127.875,127.8906,127.8438,127.8438,111
ZNU15,2015-09-15 09:30,15,127.8125,127.8125,127.7188,127.7188,206
ZNU15,2015-09-15 10:00,15,127.75,127.8125,127.75,127.8125,13
ZNU15,2015-09-15 10:30,15,127.7969,127.7969,127.75,127.75,111
ZNU15,2015-09-15 11:00,15,127.7031,127.7031,127.7031,127.7031,1
ZNU15,2015-09-15 11:30,15,127.6406,127.6406,127.5938,127.5938,13
ZNU15,2015-09-15 12:00,15,127.5469,127.5469,127.2656,127.2656,527
ZNU15,2015-09-15 12:30,15,127.3594,127.3906,127.3594,127.3906,52
ZNU15,2015-09-15 13:00,15,127.4531,127.4531,127.4063,127.4063,205
ZNU15,2015-09-15 13:30,15,127.3438,127.3438,127.2813,127.2969,42
ZNU15,2015-09-15 14:00,15,127.3125,127.3125,127.2969,127.2969,2
ZNU15,2015-09-15 14:30,15,127.3281,127.3281,127.2969,127.3281,154
ZNU15,2015-09-15 15:00,15,127.3281,127.3281,127.3281,127.3281,1
ZNU15,2015-09-15 15:30,15,127.2344,127.2344,127.1875,127.1875,85
ZNU15,2015-09-15 17:00,16,127.2969,127.2969,127.2813,127.2813,3
ZNU15,2015-09-15 20:30,16,127.4375,127.4375,127.4375,127.4375,1
ZNU15,2015-09-15 21:30,16,127.4375,127.4375,127.4375,127.4375,8
ZNU15,2015-09-15 23:00,16,127.4063,127.4063,127.4063,127.4063,32
ZNU15,2015-09-16 01:00,16,127.3906,127.3906,127.3906,127.3906,36
ZNU15,2015-09-16 02:00,16,127.375,127.375,127.3438,127.375,108
ZNU15,2015-09-16 02:30,16,127.4375,127.4375,127.4375,127.4375,1
ZNU15,2015-09-16 03:00,16,127.4531,127.4531,127.4375,127.4375,2
ZNU15,2015-09-16 03:30,16,127.4219,127.4219,127.3594,127.3906,16
ZNU15,2015-09-16 04:00,16,127.3906,127.4063,127.3594,127.3594,3
ZNU15,2015-09-16 04:30,16,127.3125,127.3125,127.2656,127.2969,11
ZNU15,2015-09-16 05:00,16,127.2969,127.3125,127.2969,127.3125,4
ZNU15,2015-09-16 05:30,16,127.2969,127.2969,127.2188,127.2656,95
ZNU15,2015-09-16 06:00,16,127.1875,127.25,127.1563,127.25,39
ZNU15,2015-09-16 06:30,16,127.2656,127.2813,127.25,127.25,29
ZNU15,2015-09-16 07:00,16,127.2656,127.2813,127.2188,127.2188,28
ZNU15,2015-09-16 07:30,16,127.25,127.3594,127.1406,127.1406,12
ZNU15,2015-09-16 08:00,16,127.25,127.25,127.25,127.25,1
ZNU15,2015-09-16 08:30,16,127.2813,127.2969,127.2813,127.2969,26
ZNU15,2015-09-16 09:00,16,127.3281,127.3281,127.3125,127.3125,6
ZNU15,2015-09-16 09:30,16,127.2656,127.3594,127.2656,127.3594,46
ZNU15,2015-09-16 10:00,16,127.3594,127.3594,127.2656,127.3594,41
ZNU15,2015-09-16 10:30,16,127.3438,127.4531,127.3281,127.4531,71
ZNU15,2015-09-16 11:00,16,127.3906,127.3906,127.3125,127.3125,33
ZNU15,2015-09-16 11:30,16,127.2969,127.3125,127.2969,127.3125,6
ZNU15,2015-09-16 12:00,16,127.2969,127.2969,127.2969,127.2969,50
ZNU15,2015-09-16 12:30,16,127.25,127.2656,127.25,127.2656,17
ZNU15,2015-09-16 13:00,16,127.2656,127.2813,127.2656,127.2813,56
ZNU15,2015-09-16 13:30,16,127.2344,127.2344,127.125,127.125,12
ZNU15,2015-09-16 14:00,16,127.125,127.125,127.125,127.125,8
ZNU15,2015-09-16 17:00,17,127.1563,127.1563,127.1563,127.1563,1
ZNU15,2015-09-16 17:30,17,127.1563,127.1563,127.1563,127.1563,10
ZNU15,2015-09-16 18:00,17,127.1563,127.1563,127.1563,127.1563,1
ZNU15,2015-09-16 18:30,17,127.1563,127.1563,127.1406,127.1406,3
ZNU15,2015-09-16 19:30,17,127.2344,127.2344,127.2344,127.2344,1
ZNU15,2015-09-16 20:30,17,127.25,127.25,127.25,127.25,3
ZNU15,2015-09-16 22:00,17,127.2656,127.2813,127.2656,127.2813,9
ZNU15,2015-09-16 22:30,17,127.2813,127.2813,127.2656,127.2656,56
ZNU15,2015-09-17 00:00,17,127.25,127.25,127.25,127.25,1
ZNU15,2015-09-17 00:30,17,127.2344,127.2344,127.2344,127.2344,1
ZNU15,2015-09-17 01:00,17,127.2188,127.2344,127.2188,127.2344,181
ZNU15,2015-09-17 01:30,17,127.2344,127.2656,127.2344,127.2656,21
ZNU15,2015-09-17 02:30,17,127.25,127.25,127.25,127.25,202
ZNU15,2015-09-17 03:00,17,127.2344,127.2813,127.2344,127.2656,104
ZNU15,2015-09-17 03:30,17,127.2813,127.2969,127.2813,127.2813,7
ZNU15,2015-09-17 04:00,17,127.2969,127.3125,127.2969,127.3125,2
ZNU15,2015-09-17 04:30,17,127.3281,127.3281,127.2969,127.2969,34
ZNU15,2015-09-17 05:00,17,127.2656,127.3281,127.2656,127.3281,5
ZNU15,2015-09-17 06:00,17,127.2344,127.2344,127.2344,127.2344,1
ZNU15,2015-09-17 06:30,17,127.2969,127.2969,127.25,127.25,2
ZNU15,2015-09-17 07:00,17,127.2813,127.2813,127.2188,127.2344,41
ZNU15,2015-09-17 07:30,17,127.2031,127.2344,127.1875,127.2188,22
ZNU15,2015-09-17 08:00,17,127.1875,127.2344,127.1875,127.1875,79
ZNU15,2015-09-17 08:30,17,127.1719,127.2031,127.1719,127.2031,39
ZNU15,2015-09-17 09:00,17,127.1563,127.25,127.1563,127.25,17
ZNU15,2015-09-17 09:30,17,127.25,127.25,127.1875,127.25,130
ZNU15,2015-09-17 10:00,17,127.25,127.25,127.2031,127.2344,57
ZNU15,2015-09-17 10:30,17,127.2188,127.2188,127.2031,127.2031,33
ZNU15,2015-09-17 11:00,17,127.2188,127.2188,127.1719,127.1719,168
ZNU15,2015-09-17 11:30,17,127.1563,127.1563,127.1406,127.1406,5
ZNU15,2015-09-17 12:00,17,127.1875,127.25,127.1719,127.25,17
ZNU15,2015-09-17 12:30,17,127.3125,127.4688,127.3125,127.4531,117
ZNU15,2015-09-17 13:00,17,127.9375,127.9375,127.5469,127.7031,1112
ZNU15,2015-09-17 13:30,17,127.7813,128.0469,127.7813,127.8594,45
ZNU15,2015-09-17 14:00,17,127.8594,128.0313,127.8594,128.0313,35
ZNU15,2015-09-17 14:30,17,128.0313,128.125,128.0313,128.125,15
ZNU15,2015-09-17 15:00,17,128.1094,128.1094,128.0938,128.0938,304
ZNU15,2015-09-17 15:30,17,128.0938,128.1094,128.0938,128.1094,380
ZNU15,2015-09-17 20:00,18,128.1875,128.2031,128.1875,128.1875,50
ZNU15,2015-09-17 22:00,18,128.1875,128.1875,128.1875,128.1875,40
ZNU15,2015-09-18 00:30,18,128.2188,128.2188,128.2188,128.2188,9
ZNU15,2015-09-18 01:00,18,128.1875,128.1875,128.1875,128.1875,6
ZNU15,2015-09-18 01:30,18,128.1875,128.1875,128.1719,128.1719,17
ZNU15,2015-09-18 02:00,18,128.2344,128.3594,128.2344,128.2656,183
ZNU15,2015-09-18 02:30,18,128.2656,128.2969,128.2344,128.2656,246
ZNU15,2015-09-18 03:00,18,128.25,128.25,128.1875,128.1875,210
ZNU15,2015-09-18 03:30,18,128.2656,128.2656,128.2656,128.2656,102
ZNU15,2015-09-18 04:00,18,128.3438,128.3906,128.3438,128.3906,213
ZNU15,2015-09-18 04:30,18,128.4219,128.4219,128.3438,128.375,77
ZNU15,2015-09-18 05:00,18,128.4375,128.4375,128.4219,128.4219,101
ZNU15,2015-09-18 05:30,18,128.4531,128.4531,128.4531,128.4531,3
ZNU15,2015-09-18 06:00,18,128.4844,128.5313,128.4688,128.5,9
ZNU15,2015-09-18 06:30,18,128.4688,128.4688,128.3906,128.3906,350
ZNU15,2015-09-18 07:00,18,128.3438,128.4219,128.3438,128.4219,245
ZNU15,2015-09-18 07:30,18,128.375,128.375,128.2813,128.3438,236
ZNU15,2015-09-18 08:00,18,128.3438,128.4219,128.3438,128.4219,3
ZNU15,2015-09-18 08:30,18,128.3906,128.4063,128.3906,128.4063,2
ZNU15,2015-09-18 09:00,18,128.3281,128.3281,128.3281,128.3281,1
ZNU15,2015-09-18 09:30,18,128.3125,128.3594,128.3125,128.3125,396
ZNU15,2015-09-18 10:00,18,128.2969,128.3906,128.2969,128.3438,73
ZNU15,2015-09-18 10:30,18,128.3906,128.3906,128.3906,128.3906,1
ZNU15,2015-09-18 11:00,18,128.3906,128.4688,128.3906,128.4688,23
ZNU15,2015-09-18 11:30,18,128.4688,128.4688,128.4688,128.4688,1
ZNU15,2015-09-18 12:00,18,128.4531,128.4531,128.4375,128.4375,5
ZNU15,2015-09-18 12:30,18,128.4844,128.4844,128.4688,128.4688,17
ZNU15,2015-09-18 13:00,18,128.5,128.5156,128.5,128.5156,2
ZNU15,2015-09-18 14:00,18,128.5625,128.5938,128.5625,128.5938,86
ZNU15,2015-09-18 15:00,18,128.5938,128.5938,128.5313,128.5625,7
ZNU15,2015-09-21 02:00,21,128.3281,128.3281,128.3281,128.3281,26
ZNU15,2015-09-21 07:00,21,128.25,128.2656,128.25,128.2656,3
ZNU15,2015-09-21 08:30,21,128.2031,128.25,128.2031,128.25,11
ZNU15,2015-09-21 09:00,21,128.1875,128.2188,128.1875,128.2188,5
ZNU15,2015-09-21 09:30,21,128.1563,128.25,128.1094,128.1406,300
ZNU15,2015-09-21 10:00,21,128.125,128.1719,128.125,128.1406,993
ZNU15,2015-09-21 10:30,21,128.1563,128.1563,128.125,128.1406,34
ZNU15,2015-09-21 11:30,21,128.0313,128.0313,128.0313,128.0313,2
ZNU15,2015-09-21 12:00,21,128.0313,128.0313,128.0313,128.0313,653