ZNU14,2014-03-25 08:30,25,122.625,122.625,122.625,122.625,50
ZNU14,2014-03-25 09:00,25,122.1406,122.7188,122.1406,122.7188,51
ZNU14,2014-03-26 09:30,26,122.6719,122.6719,122.6719,122.6719,1
ZNU14,2014-03-26 12:00,26,122.6875,122.7344,122.6875,122.7344,2
ZNU14,2014-03-27 01:00,27,122.7813,122.7813,122.7813,122.7813,1
ZNU14,2014-03-30 19:00,31,122.5625,122.5625,122.5625,122.5625,1
ZNU14,2014-03-31 06:00,31,122.375,122.375,122.375,122.375,1
ZNU14,2014-03-31 08:30,31,122.4063,122.4063,122.4063,122.4063,5
ZNU14,2014-03-31 14:00,31,122.5156,122.5156,122.5156,122.5156,1
ZNU14,2014-04-01 22:00,2,122.3594,122.3594,122.3594,122.3594,1
ZNU14,2014-04-02 04:30,2,122.25,122.25,122.25,122.25,4
ZNU14,2014-04-02 09:00,2,122.0625,122.0625,122.0625,122.0625,1
ZNU14,2014-04-03 04:00,3,122,122,122,122,5
ZNU14,2014-04-04 07:30,4,122.2656,122.375,122.2656,122.375,2
ZNU14,2014-04-04 11:00,4,122.8125,122.8125,122.8125,122.8125,1
ZNU14,2014-04-07 08:00,7,122.8125,122.875,122.8125,122.875,3
ZNU14,2014-04-08 02:00,8,122.7188,122.7188,122.7188,122.7188,1
ZNU14,2014-04-08 11:30,8,122.9531,122.9531,122.9531,122.9531,1
ZNU14,2014-04-08 12:30,8,123,123,123,123,1
ZNU14,2014-04-08 13:00,8,123.125,123.125,123.125,123.125,1
ZNU14,2014-04-08 13:30,8,123.125,123.125,123.125,123.125,2
ZNU14,2014-04-09 05:00,9,122.9375,122.9375,122.9375,122.9375,1
ZNU14,2014-04-09 12:30,9,122.7813,122.7969,122.7656,122.7969,10
ZNU14,2014-04-09 13:00,9,123.0469,123.1875,123.0469,123.125,8
ZNU14,2014-04-09 21:00,10,123.2188,123.2188,123.2188,123.2188,1
ZNU14,2014-04-09 22:00,10,123.3125,123.3125,123.3125,123.3125,1
ZNU14,2014-04-09 23:00,10,123.2813,123.2813,123.2813,123.2813,1
ZNU14,2014-04-10 04:30,10,123.5,123.5,123.5,123.5,1
ZNU14,2014-04-10 10:00,10,123.5625,123.7188,123.5625,123.7188,9
ZNU14,2014-04-10 10:30,10,123.7344,123.7344,123.6563,123.7031,10
ZNU14,2014-04-10 11:00,10,123.7656,123.7656,123.7656,123.7656,2
ZNU14,2014-04-10 11:30,10,123.7344,123.7344,123.6719,123.6719,7
ZNU14,2014-04-10 12:00,10,123.8594,123.8594,123.8594,123.8594,3
ZNU14,2014-04-10 12:30,10,123.8125,123.8125,123.8125,123.8125,1
ZNU14,2014-04-10 13:00,10,123.7031,123.7031,123.7031,123.7031,1
ZNU14,2014-04-10 14:00,10,123.7656,123.7656,123.7031,123.7031,3
ZNU14,2014-04-10 14:30,10,123.6563,123.6563,123.625,123.6406,4
ZNU14,2014-04-10 15:30,10,123.5781,123.5781,123.5781,123.5781,1
ZNU14,2014-04-10 17:00,11,123.5625,123.5625,123.5625,123.5625,1
ZNU14,2014-04-10 23:00,11,123.6406,123.6406,123.6406,123.6406,5
ZNU14,2014-04-11 06:00,11,123.7188,123.7188,123.7188,123.7188,10
ZNU14,2014-04-11 07:00,11,123.9844,124.0156,123.9844,124.0156,20
ZNU14,2014-04-11 07:30,11,123.7969,123.9375,123.7813,123.9219,7
ZNU14,2014-04-11 08:30,11,123.8594,123.8594,123.8281,123.8281,4
ZNU14,2014-04-11 09:30,11,123.7813,123.7813,123.7813,123.7813,1
ZNU14,2014-04-11 13:30,11,123.8906,123.9063,123.8906,123.9063,2
ZNU14,2014-04-13 17:30,14,123.9844,123.9844,123.9844,123.9844,1
ZNU14,2014-04-14 07:30,14,123.7188,123.7188,123.6406,123.6406,3
ZNU14,2014-04-14 08:00,14,123.6875,123.6875,123.6875,123.6875,1
ZNU14,2014-04-14 08:30,14,123.7031,123.7656,123.7031,123.7656,4
ZNU14,2014-04-14 09:00,14,123.6875,123.6875,123.6875,123.6875,1
ZNU14,2014-04-14 10:00,14,123.6094,123.6094,123.6094,123.6094,1
ZNU14,2014-04-14 11:00,14,123.6094,123.6094,123.6094,123.6094,1
ZNU14,2014-04-14 11:30,14,123.5938,123.5938,123.5938,123.5938,1
ZNU14,2014-04-14 15:00,14,123.6094,123.6094,123.5781,123.5781,3
ZNU14,2014-04-15 05:30,15,123.5313,123.5313,123.5313,123.5313,1
ZNU14,2014-04-15 10:30,15,123.7813,123.7813,123.7813,123.7813,1
ZNU14,2014-04-15 12:00,15,123.8906,123.8906,123.8906,123.8906,1
ZNU14,2014-04-16 08:30,16,123.4844,123.4844,123.4844,123.4844,1
ZNU14,2014-04-16 09:00,16,123.4688,123.4688,123.4688,123.4688,1
ZNU14,2014-04-16 11:30,16,123.4063,123.4063,123.4063,123.4063,1
ZNU14,2014-04-17 08:00,17,123.375,123.375,123.375,123.375,1
ZNU14,2014-04-17 09:00,17,123.1406,123.1406,123.1406,123.1406,1
ZNU14,2014-04-17 09:30,17,123.1406,123.1406,123.1406,123.1406,1
ZNU14,2014-04-17 10:00,17,123.1094,123.1094,123.1094,123.1094,1
ZNU14,2014-04-17 10:30,17,123.0469,123.0469,123.0469,123.0469,1
ZNU14,2014-04-17 11:00,17,123,123,122.8281,122.8281,3
ZNU14,2014-04-17 11:30,17,122.7813,122.7813,122.7813,122.7813,3
ZNU14,2014-04-17 12:00,17,122.8125,122.8125,122.8125,122.8125,3
ZNU14,2014-04-20 20:30,21,122.9063,122.9063,122.9063,122.9063,1
ZNU14,2014-04-21 06:30,21,122.7188,122.7188,122.7188,122.7188,1
ZNU14,2014-04-21 07:00,21,122.7969,122.7969,122.7969,122.7969,4
ZNU14,2014-04-21 07:30,21,122.875,122.875,122.8438,122.8438,15
ZNU14,2014-04-21 09:30,21,122.9688,122.9688,122.9688,122.9688,6
ZNU14,2014-04-21 13:00,21,122.8438,122.8438,122.8438,122.8438,5
ZNU14,2014-04-21 18:30,22,122.7969,122.7969,122.7969,122.7969,1
ZNU14,2014-04-22 05:30,22,122.8281,122.8281,122.8281,122.8281,1
ZNU14,2014-04-22 07:30,22,122.7656,122.7656,122.7656,122.7656,1
ZNU14,2014-04-22 09:30,22,122.5625,122.5781,122.5625,122.5781,5
ZNU14,2014-04-22 10:00,22,122.6094,122.625,122.6094,122.625,3
ZNU14,2014-04-22 10:30,22,122.7031,122.7031,122.7031,122.7031,2
ZNU14,2014-04-22 13:00,22,122.7031,122.7031,122.7031,122.7031,1
ZNU14,2014-04-22 15:30,22,122.8438,122.8438,122.8438,122.8438,7
ZNU14,2014-04-22 20:30,23,122.7813,122.7813,122.7813,122.7813,1
ZNU14,2014-04-22 21:00,23,122.8281,122.8281,122.8281,122.8281,3
ZNU14,2014-04-22 21:30,23,122.8281,122.8281,122.8281,122.8281,1
ZNU14,2014-04-23 01:00,23,122.8281,122.8281,122.8281,122.8281,1
ZNU14,2014-04-23 07:00,23,122.9063,122.9063,122.9063,122.9063,4
ZNU14,2014-04-23 08:00,23,122.9531,122.9531,122.9531,122.9531,1
ZNU14,2014-04-23 09:30,23,123.0313,123.0313,123.0313,123.0313,1
ZNU14,2014-04-23 10:00,23,123.1563,123.1563,123.1563,123.1563,1
ZNU14,2014-04-23 11:30,23,123.125,123.125,123.125,123.125,30
ZNU14,2014-04-23 12:30,23,122.9844,122.9844,122.9844,122.9844,2
ZNU14,2014-04-23 13:00,23,123.0625,123.0625,123.0625,123.0625,1
ZNU14,2014-04-23 15:30,23,122.9375,122.9375,122.9375,122.9375,1
ZNU14,2014-04-23 18:30,24,122.9219,122.9219,122.9219,122.9219,1
ZNU14,2014-04-23 21:00,24,122.9375,122.9375,122.9375,122.9375,1
ZNU14,2014-04-24 06:00,24,122.875,122.875,122.8594,122.8594,3
ZNU14,2014-04-24 06:30,24,122.8906,122.8906,122.8906,122.8906,5
ZNU14,2014-04-24 07:00,24,122.8906,122.8906,122.8906,122.8906,25
ZNU14,2014-04-24 07:30,24,122.7031,122.75,122.7031,122.75,3
ZNU14,2014-04-24 08:00,24,122.8438,122.8438,122.8438,122.8438,1
ZNU14,2014-04-24 08:30,24,122.9219,122.9219,122.9219,122.9219,1
ZNU14,2014-04-24 09:00,24,123.0781,123.0781,123.0781,123.0781,1
ZNU14,2014-04-24 10:30,24,122.9219,122.9688,122.9219,122.9688,3
ZNU14,2014-04-24 12:30,24,123.0625,123.0625,123.0625,123.0625,2
ZNU14,2014-04-24 13:30,24,123.0156,123.0156,123.0156,123.0156,1
ZNU14,2014-04-24 15:30,24,123.0313,123.0313,123.0313,123.0313,1
ZNU14,2014-04-25 01:30,25,123.1719,123.1719,123.1719,123.1719,1
ZNU14,2014-04-25 07:00,25,123.2344,123.2813,123.2344,123.2656,5
ZNU14,2014-04-25 07:30,25,123.25,123.25,123.1875,123.1875,3
ZNU14,2014-04-25 08:00,25,123.1406,123.2031,123.1406,123.2031,11
ZNU14,2014-04-25 08:30,25,123.2188,123.2656,123.2031,123.2188,30
ZNU14,2014-04-25 09:30,25,123.2656,123.2656,123.2656,123.2656,4
ZNU14,2014-04-25 10:00,25,123.3281,123.3281,123.3281,123.3281,1
ZNU14,2014-04-25 10:30,25,123.2813,123.2813,123.2813,123.2813,2
ZNU14,2014-04-25 12:00,25,123.2344,123.2344,123.2344,123.2344,1
ZNU14,2014-04-25 13:30,25,123.1875,123.1875,123.1875,123.1875,2
ZNU14,2014-04-25 14:00,25,123.1563,123.1563,123.1563,123.1563,1
ZNU14,2014-04-25 15:00,25,123.1719,123.1719,123.1719,123.1719,1
ZNU14,2014-04-27 19:00,28,123.1094,123.125,123.1094,123.125,3
ZNU14,2014-04-27 20:30,28,123.0938,123.0938,123.0938,123.0938,1
ZNU14,2014-04-28 05:30,28,123.0625,123.0625,123.0625,123.0625,1
ZNU14,2014-04-28 07:00,28,123.0938,123.0938,123.0938,123.0938,2
ZNU14,2014-04-28 10:30,28,123,123,123,123,1
ZNU14,2014-04-28 11:30,28,123.0313,123.0313,123.0313,123.0313,1
ZNU14,2014-04-28 12:00,28,123.2813,123.2813,123.2813,123.2813,1
ZNU14,2014-04-28 12:30,28,123.2813,123.2813,123.2188,123.2188,7
ZNU14,2014-04-28 15:00,28,123.0156,123.0156,123.0156,123.0156,2
ZNU14,2014-04-29 02:00,29,122.875,122.875,122.875,122.875,1
ZNU14,2014-04-29 05:00,29,122.8438,122.8438,122.8438,122.8438,2
ZNU14,2014-04-29 05:30,29,122.875,122.875,122.875,122.875,1
ZNU14,2014-04-29 06:30,29,122.8594,122.8594,122.8594,122.8594,1
ZNU14,2014-04-29 08:00,29,122.9063,122.9063,122.9063,122.9063,51
ZNU14,2014-04-29 10:30,29,123.0156,123.0156,123.0156,123.0156,5
ZNU14,2014-04-29 11:30,29,123.0313,123.0313,123.0313,123.0313,1
ZNU14,2014-04-29 12:00,29,123.0469,123.0469,123.0469,123.0469,23
ZNU14,2014-04-29 13:30,29,123.125,123.125,123.125,123.125,12
ZNU14,2014-04-29 15:00,29,123.1094,123.1094,123.1094,123.1094,1
ZNU14,2014-04-29 20:00,30,123.0781,123.0781,123.0781,123.0781,1
ZNU14,2014-04-30 02:00,30,123.1094,123.1094,123.1094,123.1094,4
ZNU14,2014-04-30 05:30,30,122.9844,122.9844,122.9844,122.9844,2
ZNU14,2014-04-30 07:30,30,123.1875,123.3438,123.1875,123.2969,47
ZNU14,2014-04-30 08:00,30,123.2344,123.2656,123.2344,123.2656,2
ZNU14,2014-04-30 08:30,30,123.2188,123.2188,123.2188,123.2188,1
ZNU14,2014-04-30 09:00,30,123.3438,123.3438,123.3125,123.3125,4
ZNU14,2014-04-30 09:30,30,123.375,123.375,123.375,123.375,2
ZNU14,2014-04-30 11:00,30,123.4063,123.4063,123.4063,123.4063,1
ZNU14,2014-04-30 13:00,30,123.5,123.5,123.3906,123.4375,4
ZNU14,2014-04-30 13:30,30,123.5313,123.5313,123.5313,123.5313,903
ZNU14,2014-04-30 14:00,30,123.4375,123.4375,123.4375,123.4375,1
ZNU14,2014-04-30 14:30,30,123.4844,123.4844,123.4844,123.4844,1
ZNU14,2014-04-30 15:00,30,123.5156,123.5156,123.5,123.5,3
ZNU14,2014-04-30 19:30,1,123.5313,123.5625,123.5313,123.5625,2
ZNU14,2014-05-01 01:00,1,123.4531,123.4531,123.4531,123.4531,1
ZNU14,2014-05-01 07:00,1,123.4219,123.4219,123.4219,123.4219,2
ZNU14,2014-05-01 08:30,1,123.5313,123.5469,123.5313,123.5313,470
ZNU14,2014-05-01 09:00,1,123.625,123.7344,123.625,123.7344,6
ZNU14,2014-05-01 09:30,1,123.7188,123.7188,123.6875,123.6875,215
ZNU14,2014-05-01 10:00,1,123.7188,123.7188,123.7188,123.7188,1
ZNU14,2014-05-01 10:30,1,123.7188,123.8438,123.7188,123.8438,8
ZNU14,2014-05-01 12:30,1,123.7969,123.8906,123.7969,123.8906,3
ZNU14,2014-05-01 13:00,1,123.8438,123.8438,123.8438,123.8438,10
ZNU14,2014-05-01 13:30,1,123.8281,123.8281,123.7813,123.7813,77
ZNU14,2014-05-01 14:30,1,123.7344,123.7344,123.7188,123.7344,6
ZNU14,2014-05-02 06:00,2,123.625,123.625,123.625,123.625,1
ZNU14,2014-05-02 06:30,2,123.6719,123.6719,123.6719,123.6719,2
ZNU14,2014-05-02 07:00,2,123.6406,123.6406,123.6406,123.6406,3
ZNU14,2014-05-02 07:30,2,123.0156,123.0156,122.9688,122.9688,3
ZNU14,2014-05-02 08:00,2,123.1875,123.3125,123.1563,123.3125,16
ZNU14,2014-05-02 08:30,2,123.2813,123.3125,123.25,123.2969,19
ZNU14,2014-05-02 09:00,2,123.3125,123.4219,123.25,123.4063,9
ZNU14,2014-05-02 09:30,2,123.4531,124.0469,123.4531,123.8125,69
ZNU14,2014-05-02 10:30,2,123.7188,123.7188,123.6406,123.6406,65
ZNU14,2014-05-02 11:00,2,123.6719,123.6719,123.6719,123.6719,1
ZNU14,2014-05-02 11:30,2,123.6875,123.6875,123.6875,123.6875,1
ZNU14,2014-05-02 12:00,2,123.8281,123.875,123.8281,123.875,2
ZNU14,2014-05-02 13:00,2,123.8906,123.9375,123.8281,123.8281,7
ZNU14,2014-05-02 13:30,2,123.7656,123.7813,123.75,123.7813,214
ZNU14,2014-05-02 14:00,2,123.8125,123.8125,123.8125,123.8125,24
ZNU14,2014-05-02 15:30,2,123.8281,123.8281,123.8281,123.8281,1
ZNU14,2014-05-04 17:30,5,123.75,123.75,123.7188,123.7188,153
ZNU14,2014-05-04 19:00,5,123.7188,123.7188,123.7188,123.7188,1
ZNU14,2014-05-04 20:30,5,123.7969,123.7969,123.7969,123.7969,1
ZNU14,2014-05-04 21:00,5,123.8906,123.8906,123.8906,123.8906,1
ZNU14,2014-05-04 22:00,5,123.9219,123.9219,123.9219,123.9219,4
ZNU14,2014-05-05 03:00,5,123.8438,123.8438,123.8438,123.8438,2
ZNU14,2014-05-05 04:30,5,123.9375,123.9375,123.9375,123.9375,5
ZNU14,2014-05-05 05:00,5,123.9219,123.9219,123.9219,123.9219,1
ZNU14,2014-05-05 05:30,5,123.9531,123.9531,123.9531,123.9531,5
ZNU14,2014-05-05 07:00,5,123.9063,123.9531,123.9063,123.9375,55
ZNU14,2014-05-05 07:30,5,123.9844,124,123.9531,123.9531,31
ZNU14,2014-05-05 08:00,5,123.9531,123.9531,123.9219,123.9219,3
ZNU14,2014-05-05 08:30,5,123.9063,123.9063,123.9063,123.9063,4
ZNU14,2014-05-05 09:00,5,123.7344,123.75,123.6875,123.6875,30
ZNU14,2014-05-05 10:00,5,123.7188,123.7188,123.7188,123.7188,1
ZNU14,2014-05-05 14:30,5,123.6563,123.6563,123.6563,123.6563,55
ZNU14,2014-05-05 15:00,5,123.7031,123.7031,123.7031,123.7031,1
ZNU14,2014-05-06 06:30,6,123.5469,123.5781,123.5469,123.5781,4
ZNU14,2014-05-06 07:00,6,123.625,123.7344,123.625,123.7344,3
ZNU14,2014-05-06 08:00,6,123.75,123.75,123.75,123.75,196
ZNU14,2014-05-06 08:30,6,123.7344,123.7344,123.6719,123.7188,5
ZNU14,2014-05-06 09:30,6,123.7031,123.7031,123.7031,123.7031,1
ZNU14,2014-05-06 10:30,6,123.75,123.75,123.75,123.75,2
ZNU14,2014-05-06 11:00,6,123.7813,123.7813,123.7813,123.7813,2
ZNU14,2014-05-06 11:30,6,123.7188,123.7188,123.7188,123.7188,1
ZNU14,2014-05-06 13:00,6,123.7344,123.75,123.7344,123.75,3
ZNU14,2014-05-06 14:00,6,123.7656,123.7969,123.7656,123.7969,31
ZNU14,2014-05-06 14:30,6,123.7969,123.7969,123.7969,123.7969,6
ZNU14,2014-05-06 15:00,6,123.7813,123.7813,123.7813,123.7813,3
ZNU14,2014-05-06 15:30,6,123.7813,123.8125,123.7813,123.7969,10
ZNU14,2014-05-06 20:30,7,123.8281,123.8594,123.8281,123.8594,6
ZNU14,2014-05-06 21:00,7,123.8594,123.8594,123.8594,123.8594,3
ZNU14,2014-05-06 23:30,7,123.875,123.875,123.875,123.875,3
ZNU14,2014-05-07 01:00,7,123.9219,123.9219,123.9219,123.9219,11
ZNU14,2014-05-07 03:00,7,123.9375,123.9375,123.9375,123.9375,9
ZNU14,2014-05-07 03:30,7,123.8906,123.8906,123.8906,123.8906,1
ZNU14,2014-05-07 04:30,7,123.8594,123.875,123.8594,123.875,11
ZNU14,2014-05-07 05:00,7,123.9063,123.9063,123.9063,123.9063,1
ZNU14,2014-05-07 06:30,7,123.7813,123.7813,123.7813,123.7813,2
ZNU14,2014-05-07 07:30,7,123.6094,123.625,123.6094,123.625,7
ZNU14,2014-05-07 08:00,7,123.625,123.7188,123.625,123.7188,4
ZNU14,2014-05-07 08:30,7,123.6875,123.7031,123.625,123.6563,9
ZNU14,2014-05-07 09:00,7,123.7813,123.9219,123.625,123.9219,23
ZNU14,2014-05-07 09:30,7,123.8125,123.8594,123.8125,123.8594,10
ZNU14,2014-05-07 10:00,7,123.8594,124.0625,123.8594,123.9844,39
ZNU14,2014-05-07 10:30,7,123.9531,123.9531,123.9063,123.9375,29
ZNU14,2014-05-07 11:00,7,123.9375,123.9688,123.9375,123.9688,8
ZNU14,2014-05-07 11:30,7,124,124.0313,124,124.0156,22
ZNU14,2014-05-07 12:00,7,123.9688,124.0313,123.9688,124.0313,13
ZNU14,2014-05-07 12:30,7,124.0156,124.0156,124.0156,124.0156,2
ZNU14,2014-05-07 13:00,7,124.0156,124.0313,123.9844,123.9844,17
ZNU14,2014-05-07 13:30,7,123.9844,124,123.9844,124,9
ZNU14,2014-05-07 14:00,7,123.9531,124.0156,123.9531,123.9844,15
ZNU14,2014-05-07 14:30,7,123.9375,123.9375,123.9375,123.9375,1
ZNU14,2014-05-07 15:30,7,124,124,123.9844,123.9844,2
ZNU14,2014-05-07 17:00,8,124.0156,124.0156,124.0156,124.0156,1
ZNU14,2014-05-07 19:30,8,123.9688,123.9688,123.9688,123.9688,2
ZNU14,2014-05-07 20:30,8,124,124.0469,124,124.0469,4
ZNU14,2014-05-07 22:00,8,124.0156,124.0156,124.0156,124.0156,1
ZNU14,2014-05-07 22:30,8,123.9844,123.9844,123.9844,123.9844,2
ZNU14,2014-05-08 00:00,8,124.0156,124.0156,124.0156,124.0156,1
ZNU14,2014-05-08 00:30,8,124.0469,124.0469,123.9844,123.9844,21
ZNU14,2014-05-08 01:30,8,123.9531,123.9531,123.9219,123.9219,11
ZNU14,2014-05-08 02:00,8,123.9844,123.9844,123.9844,123.9844,5
ZNU14,2014-05-08 02:30,8,123.9219,123.9219,123.9219,123.9219,1
ZNU14,2014-05-08 03:00,8,123.9531,123.9531,123.9531,123.9531,5
ZNU14,2014-05-08 03:30,8,123.9375,123.9375,123.9375,123.9375,1
ZNU14,2014-05-08 04:00,8,123.9219,123.9219,123.9219,123.9219,1
ZNU14,2014-05-08 04:30,8,123.9063,123.9063,123.9063,123.9063,1
ZNU14,2014-05-08 06:00,8,123.9375,123.9375,123.9063,123.9219,7
ZNU14,2014-05-08 06:30,8,123.9375,124.0313,123.9375,124.0313,8
ZNU14,2014-05-08 07:00,8,123.9844,124,123.9688,124,31
ZNU14,2014-05-08 07:30,8,123.9688,124.0313,123.9219,124,34
ZNU14,2014-05-08 08:00,8,124,124.1094,124,124.0313,61
ZNU14,2014-05-08 08:30,8,124.0469,124.0469,123.9688,123.9688,11
ZNU14,2014-05-08 09:00,8,123.9531,124,123.9375,124,21
ZNU14,2014-05-08 09:30,8,124.1094,124.2656,124.0938,124.2656,65
ZNU14,2014-05-08 10:00,8,124.2656,124.2656,124.2188,124.2656,19
ZNU14,2014-05-08 10:30,8,124.2344,124.2813,124.2344,124.2813,43
ZNU14,2014-05-08 11:00,8,124.2188,124.25,124.2188,124.25,14
ZNU14,2014-05-08 11:30,8,124.2813,124.2813,124.2656,124.2656,6
ZNU14,2014-05-08 12:00,8,124.1875,124.1875,124,124.1094,33
ZNU14,2014-05-08 12:30,8,124.0938,124.1406,124.0781,124.1406,18
ZNU14,2014-05-08 13:00,8,124.1563,124.2031,124.1406,124.1719,8
ZNU14,2014-05-08 13:30,8,124.1563,124.2656,124.1563,124.25,16
ZNU14,2014-05-08 14:00,8,124.2188,124.25,124.1719,124.1719,10
ZNU14,2014-05-08 14:30,8,124.1563,124.2031,124.1406,124.1875,161
ZNU14,2014-05-08 15:00,8,124.1563,124.1563,124.1563,124.1563,1
ZNU14,2014-05-08 15:30,8,124.2031,124.2031,124.2031,124.2031,1
ZNU14,2014-05-08 17:30,9,124.2031,124.2031,124.2031,124.2031,1
ZNU14,2014-05-08 18:00,9,124.1875,124.2188,124.1875,124.2188,4
ZNU14,2014-05-08 18:30,9,124.2031,124.2031,124.2031,124.2031,3
ZNU14,2014-05-08 19:00,9,124.2188,124.2188,124.2188,124.2188,1
ZNU14,2014-05-08 19:30,9,124.2344,124.2344,124.2344,124.2344,1
ZNU14,2014-05-08 20:30,9,124.2031,124.2031,124.1875,124.1875,2
ZNU14,2014-05-08 21:00,9,124.1719,124.2031,124.1719,124.2031,4
ZNU14,2014-05-08 23:30,9,124.2188,124.2188,124.2188,124.2188,2
ZNU14,2014-05-09 00:00,9,124.2031,124.2031,124.2031,124.2031,1
ZNU14,2014-05-09 02:30,9,124.2188,124.2188,124.2188,124.2188,1
ZNU14,2014-05-09 06:00,9,124.25,124.25,124.25,124.25,1
ZNU14,2014-05-09 06:30,9,124.2656,124.2969,124.2656,124.2813,15
ZNU14,2014-05-09 07:00,9,124.2656,124.2656,124.2344,124.2656,61
ZNU14,2014-05-09 07:30,9,124.2344,124.2344,124.0469,124.1094,303
ZNU14,2014-05-09 08:00,9,124.0938,124.0938,124.0469,124.0625,295
ZNU14,2014-05-09 08:30,9,124.0938,124.125,124.0469,124.0469,216
ZNU14,2014-05-09 09:00,9,124.0625,124.125,124.0625,124.1094,172
ZNU14,2014-05-09 09:30,9,124.1406,124.1875,124.1094,124.1875,229
ZNU14,2014-05-09 10:00,9,124.1719,124.1875,124.0938,124.125,1160
ZNU14,2014-05-09 10:30,9,124.1094,124.1719,124.1094,124.1719,312
ZNU14,2014-05-09 11:00,9,124.1094,124.1094,124.1094,124.1094,2
ZNU14,2014-05-09 11:30,9,124.1094,124.1406,124.0625,124.0938,322
ZNU14,2014-05-09 12:00,9,124.0938,124.1406,124.0781,124.1094,326
ZNU14,2014-05-09 12:30,9,124.1094,124.125,124.0781,124.125,608
ZNU14,2014-05-09 13:00,9,124.1406,124.2031,124.1406,124.1719,425
ZNU14,2014-05-09 13:30,9,124.1875,124.1875,124.1563,124.1563,49
ZNU14,2014-05-09 14:00,9,124.125,124.125,124.1094,124.1094,6
ZNU14,2014-05-09 14:30,9,124.1406,124.1406,124.1406,124.1406,7
ZNU14,2014-05-09 15:00,9,124.125,124.125,124.0938,124.0938,4
ZNU14,2014-05-09 15:30,9,124.1094,124.1094,124.1094,124.1094,7
ZNU14,2014-05-11 17:30,12,124.0469,124.0469,124.0469,124.0469,2
ZNU14,2014-05-11 19:00,12,124,124.0313,123.9844,123.9844,44
ZNU14,2014-05-11 19:30,12,123.9844,123.9844,123.9531,123.9688,4
ZNU14,2014-05-11 20:00,12,123.9531,123.9688,123.9531,123.9688,6
ZNU14,2014-05-11 20:30,12,123.9219,123.9219,123.9219,123.9219,6
ZNU14,2014-05-11 21:30,12,123.9844,123.9844,123.9844,123.9844,1
ZNU14,2014-05-12 00:00,12,123.9844,124,123.9844,124,7
ZNU14,2014-05-12 00:30,12,123.9844,124,123.9844,124,21
ZNU14,2014-05-12 01:30,12,124,124.0156,124,124.0156,6
ZNU14,2014-05-12 02:00,12,124,124,123.9844,124,171
ZNU14,2014-05-12 02:30,12,124,124,124,124,1
ZNU14,2014-05-12 04:30,12,123.9844,124,123.9844,124,3
ZNU14,2014-05-12 05:30,12,124,124,124,124,1
ZNU14,2014-05-12 06:30,12,124,124,123.9688,123.9688,26
ZNU14,2014-05-12 07:00,12,124,124,123.9375,123.9688,31
ZNU14,2014-05-12 07:30,12,123.9688,123.9844,123.9375,123.9844,403
ZNU14,2014-05-12 08:00,12,123.9688,123.9688,123.9531,123.9688,596
ZNU14,2014-05-12 08:30,12,123.9688,123.9688,123.9375,123.9375,265
ZNU14,2014-05-12 09:00,12,123.9531,123.9531,123.875,123.8906,32
ZNU14,2014-05-12 09:30,12,123.875,123.8906,123.7969,123.8906,87
ZNU14,2014-05-12 10:00,12,123.875,123.9375,123.8438,123.9219,249
ZNU14,2014-05-12 10:30,12,123.9063,123.9375,123.9063,123.9375,142
ZNU14,2014-05-12 11:00,12,123.9219,123.9219,123.8906,123.9063,25
ZNU14,2014-05-12 11:30,12,123.9219,123.9219,123.9219,123.9219,15
ZNU14,2014-05-12 12:00,12,123.9063,123.9219,123.9063,123.9063,156
ZNU14,2014-05-12 12:30,12,123.8906,123.8906,123.8594,123.875,383
ZNU14,2014-05-12 13:00,12,123.8594,123.8906,123.8281,123.8438,91
ZNU14,2014-05-12 13:30,12,123.8438,123.8594,123.8438,123.8594,12
ZNU14,2014-05-12 14:00,12,123.8438,123.8594,123.8438,123.8594,8
ZNU14,2014-05-12 14:30,12,123.8281,123.875,123.8281,123.875,6
ZNU14,2014-05-12 15:00,12,123.8594,123.8594,123.8438,123.8438,2
ZNU14,2014-05-12 15:30,12,123.8438,123.8438,123.8438,123.8438,1
ZNU14,2014-05-12 18:30,13,123.8438,123.8438,123.8438,123.8438,1
ZNU14,2014-05-12 19:00,13,123.8281,123.8281,123.8281,123.8281,2
ZNU14,2014-05-12 19:30,13,123.8438,123.8438,123.8438,123.8438,7
ZNU14,2014-05-12 20:00,13,123.8438,123.8438,123.8438,123.8438,6
ZNU14,2014-05-12 20:30,13,123.8438,123.8438,123.8438,123.8438,5
ZNU14,2014-05-12 21:00,13,123.8281,123.8281,123.8281,123.8281,1
ZNU14,2014-05-12 22:00,13,123.8594,123.8594,123.8281,123.8281,2
ZNU14,2014-05-13 00:00,13,123.8281,123.8281,123.8281,123.8281,1
ZNU14,2014-05-13 01:00,13,123.8438,123.8594,123.8438,123.8594,6
ZNU14,2014-05-13 02:00,13,123.8125,123.8438,123.7969,123.8438,107
ZNU14,2014-05-13 02:30,13,123.8438,123.8438,123.8438,123.8438,15
ZNU14,2014-05-13 03:30,13,123.8438,123.8438,123.8438,123.8438,16
ZNU14,2014-05-13 04:00,13,123.9219,123.9219,123.9219,123.9219,1
ZNU14,2014-05-13 05:00,13,123.9219,123.9219,123.9219,123.9219,1
ZNU14,2014-05-13 06:00,13,123.8906,123.8906,123.8438,123.8594,59
ZNU14,2014-05-13 06:30,13,123.8594,123.8594,123.8281,123.8281,19
ZNU14,2014-05-13 07:00,13,123.8438,123.8438,123.7656,123.7813,24
ZNU14,2014-05-13 07:30,13,124,124.0781,123.9844,124.0313,124
ZNU14,2014-05-13 08:00,13,124.0781,124.1406,124.0781,124.125,247
ZNU14,2014-05-13 08:30,13,124.1563,124.2188,124.125,124.2188,1271
ZNU14,2014-05-13 09:00,13,124.1875,124.1875,124.0938,124.125,61
ZNU14,2014-05-13 09:30,13,124.0938,124.1563,124.0938,124.1563,308
ZNU14,2014-05-13 10:00,13,124.1563,124.2188,124.1406,124.1406,19
ZNU14,2014-05-13 10:30,13,124.1563,124.1563,124.1406,124.1563,22
ZNU14,2014-05-13 11:00,13,124.1719,124.1719,124.1719,124.1719,2
ZNU14,2014-05-13 11:30,13,124.2031,124.2031,124.1563,124.2031,16
ZNU14,2014-05-13 12:00,13,124.2344,124.2344,124.2188,124.2188,190
ZNU14,2014-05-13 12:30,13,124.2344,124.2344,124.1875,124.2188,452
ZNU14,2014-05-13 13:00,13,124.2031,124.2031,124.2031,124.2031,2
ZNU14,2014-05-13 13:30,13,124.1875,124.2031,124.1719,124.1719,22
ZNU14,2014-05-13 14:00,13,124.1875,124.25,124.1875,124.2188,47
ZNU14,2014-05-13 14:30,13,124.2031,124.2344,124.2031,124.2344,375
ZNU14,2014-05-13 15:00,13,124.2344,124.25,124.2188,124.2344,51
ZNU14,2014-05-13 15:30,13,124.2344,124.2344,124.2344,124.2344,20
ZNU14,2014-05-13 17:00,14,124.2188,124.2188,124.2188,124.2188,16
ZNU14,2014-05-13 19:00,14,124.2031,124.2188,124.2031,124.2188,11
ZNU14,2014-05-13 19:30,14,124.2344,124.2344,124.2188,124.2188,24
ZNU14,2014-05-13 20:00,14,124.2344,124.2344,124.2188,124.2188,14
ZNU14,2014-05-13 20:30,14,124.2031,124.2031,124.2031,124.2031,5
ZNU14,2014-05-13 21:00,14,124.1563,124.1563,124.1563,124.1563,2
ZNU14,2014-05-13 22:00,14,124.1719,124.1875,124.1719,124.1875,4
ZNU14,2014-05-13 23:00,14,124.2031,124.2031,124.1875,124.2031,6
ZNU14,2014-05-14 00:00,14,124.2188,124.2188,124.2188,124.2188,8
ZNU14,2014-05-14 00:30,14,124.2188,124.2188,124.2188,124.2188,2
ZNU14,2014-05-14 02:00,14,124.2188,124.25,124.2188,124.25,2
ZNU14,2014-05-14 02:30,14,124.25,124.25,124.25,124.25,200
ZNU14,2014-05-14 03:00,14,124.2969,124.375,124.2969,124.3594,8
ZNU14,2014-05-14 03:30,14,124.3594,124.4375,124.3594,124.4375,23
ZNU14,2014-05-14 04:00,14,124.5,124.5156,124.4844,124.5156,5
ZNU14,2014-05-14 04:30,14,124.4844,124.5625,124.4688,124.4844,38
ZNU14,2014-05-14 05:00,14,124.4688,124.4688,124.4375,124.4375,16
ZNU14,2014-05-14 05:30,14,124.4688,124.4844,124.4531,124.4844,8
ZNU14,2014-05-14 06:00,14,124.5,124.5156,124.4688,124.5156,16
ZNU14,2014-05-14 06:30,14,124.5156,124.5781,124.5,124.5156,57
ZNU14,2014-05-14 07:00,14,124.5,124.5469,124.5,124.5313,24
ZNU14,2014-05-14 07:30,14,124.4844,124.5,124.4063,124.4375,55
ZNU14,2014-05-14 08:00,14,124.4219,124.4375,124.4219,124.4375,19
ZNU14,2014-05-14 08:30,14,124.4844,124.6719,124.4844,124.6406,287
ZNU14,2014-05-14 09:00,14,124.6094,124.7813,124.6094,124.7344,152
ZNU14,2014-05-14 09:30,14,124.7031,124.7344,124.6875,124.6875,59
ZNU14,2014-05-14 10:00,14,124.7031,124.7813,124.7031,124.7813,218
ZNU14,2014-05-14 10:30,14,124.7969,124.875,124.7813,124.875,56
ZNU14,2014-05-14 11:00,14,124.8906,124.9375,124.8438,124.9375,63
ZNU14,2014-05-14 11:30,14,124.8906,124.9063,124.8594,124.9063,20
ZNU14,2014-05-14 12:00,14,124.8594,124.8594,124.7813,124.7813,16
ZNU14,2014-05-14 12:30,14,124.75,124.7656,124.75,124.75,9
ZNU14,2014-05-14 13:00,14,124.7656,124.7656,124.7188,124.7188,11
ZNU14,2014-05-14 13:30,14,124.7188,124.7813,124.7188,124.7813,8
ZNU14,2014-05-14 14:00,14,124.7813,124.8281,124.7813,124.7813,15
ZNU14,2014-05-14 14:30,14,124.7813,124.7813,124.7344,124.7344,6
ZNU14,2014-05-14 15:00,14,124.7344,124.7344,124.7344,124.7344,11
ZNU14,2014-05-14 15:30,14,124.7188,124.7656,124.7188,124.75,20
ZNU14,2014-05-14 17:00,15,124.7344,124.75,124.7188,124.75,10
ZNU14,2014-05-14 18:30,15,124.75,124.75,124.75,124.75,3
ZNU14,2014-05-14 19:00,15,124.7813,124.7813,124.7656,124.7656,5
ZNU14,2014-05-14 19:30,15,124.7656,124.7656,124.7656,124.7656,3
ZNU14,2014-05-14 20:00,15,124.7656,124.7656,124.6875,124.6875,10
ZNU14,2014-05-14 20:30,15,124.6875,124.7031,124.6875,124.7031,21
ZNU14,2014-05-14 21:00,15,124.6875,124.7031,124.6875,124.7031,10
ZNU14,2014-05-14 22:00,15,124.6875,124.7031,124.6875,124.7031,6
ZNU14,2014-05-14 22:30,15,124.7344,124.7344,124.7031,124.7031,35
ZNU14,2014-05-15 00:00,15,124.7031,124.7188,124.7031,124.7188,4
ZNU14,2014-05-15 01:00,15,124.7031,124.7031,124.6719,124.6719,3
ZNU14,2014-05-15 01:30,15,124.6719,124.7031,124.6719,124.7031,15
ZNU14,2014-05-15 02:00,15,124.6875,124.6875,124.6875,124.6875,2
ZNU14,2014-05-15 02:30,15,124.6406,124.6406,124.6406,124.6406,30
ZNU14,2014-05-15 03:00,15,124.7188,124.8438,124.7188,124.8438,17
ZNU14,2014-05-15 04:00,15,124.7656,124.7656,124.7656,124.7656,2
ZNU14,2014-05-15 04:30,15,124.75,124.8125,124.75,124.8125,65
ZNU14,2014-05-15 05:00,15,124.7656,124.7969,124.7656,124.7969,25
ZNU14,2014-05-15 05:30,15,124.75,124.75,124.75,124.75,2
ZNU14,2014-05-15 06:00,15,124.7656,124.7656,124.7656,124.7656,6
ZNU14,2014-05-15 06:30,15,124.8125,124.8125,124.7969,124.8125,3
ZNU14,2014-05-15 07:00,15,124.7969,124.7969,124.7344,124.75,41
ZNU14,2014-05-15 07:30,15,124.6563,124.9375,124.5469,124.7656,238
ZNU14,2014-05-15 08:00,15,124.7656,125.0156,124.7188,124.8906,207
ZNU14,2014-05-15 08:30,15,124.8594,125.0938,124.8438,125.0313,144
ZNU14,2014-05-15 09:00,15,125.0469,125.3125,125.0469,125.2031,267
ZNU14,2014-05-15 09:30,15,125.1406,125.25,125.1406,125.2344,240
ZNU14,2014-05-15 10:00,15,125.2344,125.2813,125.2031,125.2188,76
ZNU14,2014-05-15 10:30,15,125.2188,125.2188,125.2031,125.2188,66
ZNU14,2014-05-15 11:00,15,125.1875,125.1875,125.125,125.1719,382
ZNU14,2014-05-15 11:30,15,125.1406,125.1406,125.0625,125.0781,105
ZNU14,2014-05-15 12:00,15,125.0625,125.125,125.0625,125.1094,36
ZNU14,2014-05-15 12:30,15,125.1406,125.1563,125.1406,125.1563,14
ZNU14,2014-05-15 13:00,15,125.125,125.125,125.0625,125.0625,53
ZNU14,2014-05-15 13:30,15,125.0469,125.0781,125.0469,125.0781,19
ZNU14,2014-05-15 14:00,15,125.0938,125.125,125.0938,125.1094,24
ZNU14,2014-05-15 14:30,15,125.0625,125.0938,125.0625,125.0625,21
ZNU14,2014-05-15 15:00,15,125.0938,125.0938,125.0938,125.0938,13
ZNU14,2014-05-15 15:30,15,125.1094,125.1563,125.1094,125.1563,3
ZNU14,2014-05-15 17:00,16,125.0938,125.0938,125.0938,125.0938,3
ZNU14,2014-05-15 17:30,16,125.1094,125.1094,125.1094,125.1094,1
ZNU14,2014-05-15 18:30,16,125.1406,125.1563,125.125,125.125,17
ZNU14,2014-05-15 19:00,16,125.125,125.125,125.1094,125.1094,5
ZNU14,2014-05-15 19:30,16,125.0938,125.0938,125.0938,125.0938,8
ZNU14,2014-05-15 20:00,16,125.0625,125.0938,125.0625,125.0938,27
ZNU14,2014-05-15 20:30,16,125.0938,125.0938,125.0938,125.0938,15
ZNU14,2014-05-15 21:00,16,125.125,125.125,125.125,125.125,15
ZNU14,2014-05-15 21:30,16,125.1094,125.1563,125.1094,125.1563,141
ZNU14,2014-05-15 22:30,16,125.125,125.1406,125.125,125.1406,5
ZNU14,2014-05-15 23:00,16,125.125,125.125,125.125,125.125,4
ZNU14,2014-05-15 23:30,16,125.1406,125.1406,125.125,125.125,6
ZNU14,2014-05-16 00:00,16,125.1094,125.1094,125.1094,125.1094,3
ZNU14,2014-05-16 00:30,16,125.125,125.125,125.1094,125.125,10
ZNU14,2014-05-16 01:00,16,125.0625,125.0625,125.0625,125.0625,4
ZNU14,2014-05-16 01:30,16,125.1406,125.1406,125.125,125.125,3
ZNU14,2014-05-16 02:00,16,125.0938,125.0938,125.0313,125.0313,7
ZNU14,2014-05-16 02:30,16,125.0156,125.0781,125.0156,125.0625,58
ZNU14,2014-05-16 03:00,16,125.0313,125.0313,124.9844,125.0313,52
ZNU14,2014-05-16 03:30,16,125.0156,125.0313,124.9688,124.9688,35
ZNU14,2014-05-16 04:30,16,125.0313,125.0313,124.9844,124.9844,2
ZNU14,2014-05-16 05:00,16,125.0625,125.1094,125.0625,125.0938,36
ZNU14,2014-05-16 05:30,16,125.0781,125.0938,125.0469,125.0625,110
ZNU14,2014-05-16 06:00,16,125.0781,125.0938,125.0781,125.0938,17
ZNU14,2014-05-16 06:30,16,125.0625,125.0781,125.0625,125.0781,5
ZNU14,2014-05-16 07:00,16,125.0781,125.125,125.0781,125.125,23
ZNU14,2014-05-16 07:30,16,125.0313,125.0469,124.9375,125,506
ZNU14,2014-05-16 08:00,16,125,125,124.9063,124.9375,38
ZNU14,2014-05-16 08:30,16,124.9063,124.9531,124.875,124.8906,274
ZNU14,2014-05-16 09:00,16,124.875,125,124.875,124.9531,1000
ZNU14,2014-05-16 09:30,16,124.9531,124.9844,124.9219,124.9844,338
ZNU14,2014-05-16 10:00,16,124.9844,124.9844,124.9219,124.9531,33
ZNU14,2014-05-16 10:30,16,124.9375,124.9844,124.9219,124.9844,216
ZNU14,2014-05-16 11:00,16,125,125.0313,125,125.0313,338
ZNU14,2014-05-16 11:30,16,125.0469,125.0469,125.0469,125.0469,1
ZNU14,2014-05-16 12:00,16,125.0313,125.0469,124.9688,124.9688,45
ZNU14,2014-05-16 12:30,16,124.9688,124.9688,124.9531,124.9531,43
ZNU14,2014-05-16 13:00,16,125,125,124.9844,124.9844,254
ZNU14,2014-05-16 13:30,16,124.9844,124.9844,124.9219,124.9375,143
ZNU14,2014-05-16 14:00,16,124.9219,124.9531,124.9063,124.9219,482
ZNU14,2014-05-16 14:30,16,124.9219,124.9219,124.875,124.875,135
ZNU14,2014-05-16 15:00,16,124.875,124.8906,124.875,124.8906,5
ZNU14,2014-05-16 15:30,16,124.9063,124.9063,124.8594,124.8594,96
ZNU14,2014-05-18 17:00,19,124.8438,124.8594,124.8438,124.8594,5
ZNU14,2014-05-18 18:00,19,124.8594,124.8594,124.8594,124.8594,1
ZNU14,2014-05-18 18:30,19,124.875,124.8906,124.875,124.8906,2
ZNU14,2014-05-18 19:30,19,124.8906,124.9063,124.8906,124.9063,19
ZNU14,2014-05-18 20:30,19,124.9063,124.9063,124.8906,124.8906,9
ZNU14,2014-05-18 21:30,19,124.8906,124.8906,124.8906,124.8906,13
ZNU14,2014-05-18 22:00,19,124.875,124.9063,124.875,124.8906,97
ZNU14,2014-05-18 22:30,19,124.8906,124.8906,124.8906,124.8906,7
ZNU14,2014-05-18 23:00,19,124.8906,124.8906,124.8906,124.8906,6
ZNU14,2014-05-18 23:30,19,124.8906,124.9063,124.8906,124.8906,6
ZNU14,2014-05-19 01:00,19,124.9844,124.9844,124.9844,124.9844,26
ZNU14,2014-05-19 01:30,19,125,125,124.9844,124.9844,2
ZNU14,2014-05-19 02:00,19,124.9844,124.9844,124.9375,124.9531,27
ZNU14,2014-05-19 02:30,19,124.9531,124.9688,124.9531,124.9688,189
ZNU14,2014-05-19 03:00,19,124.9375,125.0156,124.9375,125.0156,136
ZNU14,2014-05-19 03:30,19,125.0313,125.0313,124.9688,124.9844,29
ZNU14,2014-05-19 04:00,19,124.9531,124.9844,124.9531,124.9844,78
ZNU14,2014-05-19 04:30,19,125,125.0156,125,125.0156,11
ZNU14,2014-05-19 05:00,19,125,125,124.9375,124.9375,147
ZNU14,2014-05-19 05:30,19,124.9375,124.9688,124.9063,124.9688,22
ZNU14,2014-05-19 06:00,19,124.9688,124.9688,124.9531,124.9688,25
ZNU14,2014-05-19 06:30,19,124.9688,124.9688,124.8906,124.9063,61
ZNU14,2014-05-19 07:00,19,124.875,125,124.8594,124.9844,180
ZNU14,2014-05-19 07:30,19,124.9844,125.0938,124.9688,125.0938,75
ZNU14,2014-05-19 08:00,19,125.0625,125.0938,125.0156,125.0625,32
ZNU14,2014-05-19 08:30,19,125.0625,125.0625,125,125.0156,193
ZNU14,2014-05-19 09:00,19,125.0313,125.125,125.0156,125.0938,197
ZNU14,2014-05-19 09:30,19,125.1094,125.2031,125.1094,125.1875,70
ZNU14,2014-05-19 10:00,19,125.1875,125.1875,125.0625,125.0625,876
ZNU14,2014-05-19 10:30,19,125.0781,125.0938,125.0625,125.0625,49
ZNU14,2014-05-19 11:00,19,125.0625,125.0625,125,125.0156,288
ZNU14,2014-05-19 11:30,19,125.0313,125.0469,125.0313,125.0313,87
ZNU14,2014-05-19 12:00,19,125.0156,125.0781,125.0156,125.0469,39
ZNU14,2014-05-19 12:30,19,125.0469,125.0469,124.9219,124.9219,163
ZNU14,2014-05-19 13:00,19,124.9219,124.9375,124.8906,124.9219,545
ZNU14,2014-05-19 13:30,19,124.9219,124.9219,124.8594,124.9063,177
ZNU14,2014-05-19 14:00,19,124.9063,124.9219,124.875,124.8906,126
ZNU14,2014-05-19 14:30,19,124.875,124.875,124.8438,124.8438,41
ZNU14,2014-05-19 15:00,19,124.8594,124.8594,124.8438,124.8438,52
ZNU14,2014-05-19 15:30,19,124.8438,124.8438,124.8125,124.8281,15
ZNU14,2014-05-19 17:00,20,124.8438,124.8438,124.8281,124.8438,9
ZNU14,2014-05-19 17:30,20,124.8438,124.8438,124.8438,124.8438,1
ZNU14,2014-05-19 18:30,20,124.8438,124.8438,124.8438,124.8438,2
ZNU14,2014-05-19 19:00,20,124.8594,124.8594,124.8594,124.8594,1
ZNU14,2014-05-19 19:30,20,124.9063,124.9063,124.8906,124.8906,5
ZNU14,2014-05-19 20:30,20,124.8594,124.8594,124.8438,124.8438,42
ZNU14,2014-05-19 21:00,20,124.8281,124.8594,124.8281,124.8438,22
ZNU14,2014-05-19 22:00,20,124.8125,124.8125,124.8125,124.8125,1
ZNU14,2014-05-19 22:30,20,124.8125,124.8125,124.7969,124.7969,62
ZNU14,2014-05-19 23:00,20,124.8125,124.8125,124.8125,124.8125,1
ZNU14,2014-05-19 23:30,20,124.8125,124.8125,124.8125,124.8125,4
ZNU14,2014-05-20 00:00,20,124.7813,124.8125,124.7813,124.8125,3
ZNU14,2014-05-20 00:30,20,124.8281,124.8281,124.8281,124.8281,1
ZNU14,2014-05-20 01:00,20,124.8594,124.8594,124.8438,124.8594,23
ZNU14,2014-05-20 01:30,20,124.875,124.875,124.875,124.875,14
ZNU14,2014-05-20 02:00,20,124.875,124.8906,124.8438,124.8438,58
ZNU14,2014-05-20 02:30,20,124.8594,124.8594,124.8125,124.8125,65
ZNU14,2014-05-20 03:00,20,124.8281,124.8594,124.8281,124.8438,147
ZNU14,2014-05-20 03:30,20,124.875,124.9063,124.875,124.8906,171
ZNU14,2014-05-20 04:00,20,124.8906,124.9063,124.8906,124.9063,203
ZNU14,2014-05-20 04:30,20,124.9063,124.9063,124.9063,124.9063,12
ZNU14,2014-05-20 05:00,20,124.8906,124.9219,124.8906,124.9219,138
ZNU14,2014-05-20 05:30,20,124.9063,124.9375,124.9063,124.9219,387
ZNU14,2014-05-20 06:00,20,124.8906,124.9063,124.875,124.875,286
ZNU14,2014-05-20 06:30,20,124.875,124.875,124.8438,124.8594,402
ZNU14,2014-05-20 07:00,20,124.8438,124.8438,124.7969,124.8281,303
ZNU14,2014-05-20 07:30,20,124.8438,124.8906,124.7969,124.875,790
ZNU14,2014-05-20 08:00,20,124.875,124.9063,124.8594,124.875,1505
ZNU14,2014-05-20 08:30,20,124.8906,125.0156,124.8906,124.9844,1693
ZNU14,2014-05-20 09:00,20,125.0156,125.0156,124.9375,125,622
ZNU14,2014-05-20 09:30,20,125,125,124.9375,124.9688,573
ZNU14,2014-05-20 10:00,20,124.9688,125,124.9531,124.9844,499
ZNU14,2014-05-20 10:30,20,125,125.0469,124.9844,125.0313,442
ZNU14,2014-05-20 11:00,20,125.0625,125.125,125.0625,125.125,1372
ZNU14,2014-05-20 11:30,20,125.125,125.125,125.0625,125.0781,1081
ZNU14,2014-05-20 12:00,20,125.0938,125.2188,125.0938,125.125,2254
ZNU14,2014-05-20 12:30,20,125.125,125.2031,125.1094,125.1875,1033
ZNU14,2014-05-20 13:00,20,125.1563,125.1875,125.125,125.1406,2037
ZNU14,2014-05-20 13:30,20,125.1406,125.2031,125.125,125.1719,533
ZNU14,2014-05-20 14:00,20,125.1719,125.1719,125.0938,125.1406,437
ZNU14,2014-05-20 14:30,20,125.125,125.1563,125.1094,125.125,162
ZNU14,2014-05-20 15:00,20,125.1406,125.1406,125.125,125.125,522
ZNU14,2014-05-20 15:30,20,125.1406,125.1406,125.125,125.1406,71
ZNU14,2014-05-20 17:00,21,125.1563,125.1563,125.1563,125.1563,3
ZNU14,2014-05-20 17:30,21,125.1563,125.1563,125.1563,125.1563,7
ZNU14,2014-05-20 18:00,21,125.1719,125.2188,125.1719,125.2188,32
ZNU14,2014-05-20 18:30,21,125.25,125.25,125.1563,125.1563,40
ZNU14,2014-05-20 19:00,21,125.1875,125.1875,125.1875,125.1875,2
ZNU14,2014-05-20 20:00,21,125.1719,125.1719,125.1719,125.1719,24
ZNU14,2014-05-20 20:30,21,125.1719,125.1719,125.1406,125.1563,210
ZNU14,2014-05-20 21:00,21,125.125,125.125,125.125,125.125,2
ZNU14,2014-05-20 21:30,21,125.125,125.1563,125.1094,125.1563,39
ZNU14,2014-05-20 22:00,21,125.1719,125.1719,125.1719,125.1719,58
ZNU14,2014-05-20 23:00,21,125.1563,125.1563,125.1406,125.1406,119
ZNU14,2014-05-21 00:00,21,125.1719,125.1719,125.1719,125.1719,2
ZNU14,2014-05-21 00:30,21,125.1563,125.1563,125.1563,125.1563,2
ZNU14,2014-05-21 01:00,21,125.1406,125.1719,125.1406,125.1719,211
ZNU14,2014-05-21 01:30,21,125.1875,125.25,125.1875,125.2188,218
ZNU14,2014-05-21 02:00,21,125.2188,125.2813,125.2188,125.25,317
ZNU14,2014-05-21 02:30,21,125.25,125.25,125.1563,125.1875,549
ZNU14,2014-05-21 03:00,21,125.1875,125.1875,125.1719,125.1719,81
ZNU14,2014-05-21 03:30,21,125.1563,125.1563,125.0625,125.0625,457
ZNU14,2014-05-21 04:00,21,125.0938,125.0938,125.0781,125.0938,81
ZNU14,2014-05-21 04:30,21,125.0625,125.0938,125.0313,125.0938,163
ZNU14,2014-05-21 05:00,21,125.0781,125.0781,125.0625,125.0625,223
ZNU14,2014-05-21 05:30,21,125.0781,125.0938,125.0781,125.0781,202
ZNU14,2014-05-21 06:00,21,125.0625,125.0625,125.0313,125.0313,116
ZNU14,2014-05-21 06:30,21,125.0313,125.0469,125,125.0156,353
ZNU14,2014-05-21 07:00,21,125.0313,125.0469,124.9531,124.9531,472
ZNU14,2014-05-21 07:30,21,124.9531,125,124.8906,124.9063,1048
ZNU14,2014-05-21 08:00,21,124.9063,124.9531,124.9063,124.9219,546
ZNU14,2014-05-21 08:30,21,124.9375,124.9688,124.8906,124.8906,1185
ZNU14,2014-05-21 09:00,21,124.875,124.9375,124.8281,124.9063,2282
ZNU14,2014-05-21 09:30,21,124.8906,124.8906,124.8438,124.875,410
ZNU14,2014-05-21 10:00,21,124.8906,124.9063,124.8281,124.8906,1052
ZNU14,2014-05-21 10:30,21,124.875,124.9375,124.875,124.9063,1465
ZNU14,2014-05-21 11:00,21,124.9063,124.9063,124.8906,124.9063,5329
ZNU14,2014-05-21 11:30,21,124.9063,124.9063,124.8906,124.8906,241
ZNU14,2014-05-21 12:00,21,124.875,124.8906,124.8594,124.8906,910
ZNU14,2014-05-21 12:30,21,124.8906,124.8906,124.8438,124.8438,1598
ZNU14,2014-05-21 13:00,21,124.8594,124.9844,124.75,124.9219,2685
ZNU14,2014-05-21 13:30,21,124.9219,125.0156,124.9219,125.0156,524
ZNU14,2014-05-21 14:00,21,124.9844,124.9844,124.9219,124.9688,2114
ZNU14,2014-05-21 14:30,21,124.9688,125,124.9531,124.9688,2289
ZNU14,2014-05-21 15:00,21,124.9688,125,124.9531,124.9844,236
ZNU14,2014-05-21 15:30,21,124.9844,125.0156,124.9844,125.0156,377
ZNU14,2014-05-21 17:00,22,124.9688,124.9688,124.9688,124.9688,3
ZNU14,2014-05-21 17:30,22,124.9844,124.9844,124.9688,124.9844,6
ZNU14,2014-05-21 18:00,22,124.9844,124.9844,124.9844,124.9844,47
ZNU14,2014-05-21 18:30,22,125.0156,125.0156,125.0156,125.0156,3
ZNU14,2014-05-21 19:00,22,125,125,124.9844,125,6
ZNU14,2014-05-21 19:30,22,125.0156,125.0313,125.0156,125.0313,80
ZNU14,2014-05-21 20:00,22,125.0313,125.0625,125.0313,125.0469,70
ZNU14,2014-05-21 20:30,22,125.0313,125.0313,124.9531,124.9844,219
ZNU14,2014-05-21 21:00,22,124.9375,124.9375,124.875,124.875,78
ZNU14,2014-05-21 21:30,22,124.8594,124.8906,124.8438,124.8594,99
ZNU14,2014-05-21 22:00,22,124.8594,124.875,124.8594,124.8594,111
ZNU14,2014-05-21 22:30,22,124.8438,124.8594,124.8125,124.8125,70
ZNU14,2014-05-21 23:00,22,124.7969,124.8438,124.7969,124.8281,39
ZNU14,2014-05-21 23:30,22,124.8438,124.8438,124.7656,124.7813,124
ZNU14,2014-05-22 00:00,22,124.7813,124.7813,124.7656,124.7813,46
ZNU14,2014-05-22 00:30,22,124.7813,124.7813,124.7188,124.7188,318
ZNU14,2014-05-22 01:00,22,124.7656,124.8125,124.7656,124.8125,50
ZNU14,2014-05-22 01:30,22,124.7969,124.7969,124.7813,124.7813,97
ZNU14,2014-05-22 02:00,22,124.7969,124.875,124.7969,124.875,601
ZNU14,2014-05-22 02:30,22,124.875,124.875,124.8438,124.8594,765
ZNU14,2014-05-22 03:00,22,124.8594,124.8594,124.8281,124.8438,344
ZNU14,2014-05-22 03:30,22,124.8438,124.8438,124.7969,124.7969,381
ZNU14,2014-05-22 04:00,22,124.8281,124.8594,124.8281,124.8438,549
ZNU14,2014-05-22 04:30,22,124.8438,124.875,124.8438,124.8594,240
ZNU14,2014-05-22 05:00,22,124.8594,124.8906,124.8594,124.875,532
ZNU14,2014-05-22 05:30,22,124.875,124.9219,124.8594,124.9219,380
ZNU14,2014-05-22 06:00,22,124.9375,124.9688,124.8906,124.9063,465
ZNU14,2014-05-22 06:30,22,124.8906,124.9063,124.8594,124.8594,569
ZNU14,2014-05-22 07:00,22,124.8594,124.875,124.8125,124.8281,1943
ZNU14,2014-05-22 07:30,22,124.8906,124.9688,124.8594,124.9063,1372
ZNU14,2014-05-22 08:00,22,124.8906,124.9219,124.8594,124.875,3577
ZNU14,2014-05-22 08:30,22,124.8906,124.9219,124.8594,124.875,1886
ZNU14,2014-05-22 09:00,22,124.9063,124.9375,124.8438,124.8594,1073
ZNU14,2014-05-22 09:30,22,124.8438,124.8594,124.7969,124.8594,2267
ZNU14,2014-05-22 10:00,22,124.8438,124.8594,124.8125,124.8281,3050
ZNU14,2014-05-22 10:30,22,124.8281,124.875,124.8281,124.8438,740
ZNU14,2014-05-22 11:00,22,124.8438,124.8594,124.8281,124.8438,1059
ZNU14,2014-05-22 11:30,22,124.8438,124.875,124.8281,124.8281,680
ZNU14,2014-05-22 12:00,22,124.8281,124.8594,124.7969,124.8125,1715
ZNU14,2014-05-22 12:30,22,124.8125,124.8281,124.7813,124.8125,874
ZNU14,2014-05-22 13:00,22,124.7969,124.8125,124.75,124.7813,2715
ZNU14,2014-05-22 13:30,22,124.7656,124.8125,124.7656,124.8125,3388
ZNU14,2014-05-22 14:00,22,124.7969,124.8125,124.7656,124.7969,3353
ZNU14,2014-05-22 14:30,22,124.7969,124.8281,124.7813,124.8281,3157
ZNU14,2014-05-22 15:00,22,124.8438,124.8438,124.8125,124.8281,908
ZNU14,2014-05-22 15:30,22,124.8281,124.8281,124.8125,124.8281,385
ZNU14,2014-05-22 17:00,23,124.8438,124.8438,124.8438,124.8438,3
ZNU14,2014-05-22 17:30,23,124.8594,124.8594,124.8594,124.8594,1
ZNU14,2014-05-22 18:00,23,124.875,124.875,124.875,124.875,3
ZNU14,2014-05-22 18:30,23,124.8125,124.8125,124.8125,124.8125,54
ZNU14,2014-05-22 19:00,23,124.8125,124.8125,124.7969,124.8125,68
ZNU14,2014-05-22 19:30,23,124.8438,124.8594,124.8281,124.8281,45
ZNU14,2014-05-22 20:00,23,124.8438,124.8594,124.8438,124.8438,50
ZNU14,2014-05-22 20:30,23,124.8281,124.8281,124.7969,124.7969,228
ZNU14,2014-05-22 21:00,23,124.7969,124.7969,124.7813,124.7813,42
ZNU14,2014-05-22 21:30,23,124.7969,124.8438,124.7969,124.8438,60
ZNU14,2014-05-22 22:00,23,124.8438,124.8438,124.8438,124.8438,7
ZNU14,2014-05-22 22:30,23,124.8594,124.8594,124.8281,124.8281,52
ZNU14,2014-05-22 23:00,23,124.8281,124.8438,124.8281,124.8438,46
ZNU14,2014-05-22 23:30,23,124.8438,124.8594,124.8281,124.8281,152
ZNU14,2014-05-23 00:00,23,124.8438,124.8594,124.8438,124.8438,28
ZNU14,2014-05-23 00:30,23,124.875,124.875,124.8594,124.875,14
ZNU14,2014-05-23 01:00,23,124.8594,124.9063,124.8594,124.8906,137
ZNU14,2014-05-23 01:30,23,124.9063,124.9063,124.8906,124.9063,75
ZNU14,2014-05-23 02:00,23,124.8906,124.9219,124.875,124.9063,159
ZNU14,2014-05-23 02:30,23,124.9219,124.9219,124.9063,124.9063,79
ZNU14,2014-05-23 03:00,23,124.9063,124.9219,124.8906,124.8906,350
ZNU14,2014-05-23 03:30,23,124.8906,124.8906,124.8594,124.875,89
ZNU14,2014-05-23 04:00,23,124.8906,124.9063,124.8906,124.8906,88
ZNU14,2014-05-23 04:30,23,124.875,124.9063,124.8594,124.8594,426
ZNU14,2014-05-23 05:00,23,124.8594,124.875,124.8438,124.875,328
ZNU14,2014-05-23 05:30,23,124.8594,124.8594,124.8438,124.8438,699
ZNU14,2014-05-23 06:00,23,124.8438,124.9063,124.8438,124.8906,1296
ZNU14,2014-05-23 06:30,23,124.875,124.8906,124.8594,124.875,1556
ZNU14,2014-05-23 07:00,23,124.8906,124.9531,124.875,124.9531,1591
ZNU14,2014-05-23 07:30,23,124.9375,124.9844,124.9219,124.9688,1632
ZNU14,2014-05-23 08:00,23,125,125.0156,124.9531,124.9844,1335
ZNU14,2014-05-23 08:30,23,124.9844,125.0313,124.9375,125.0156,4101
ZNU14,2014-05-23 09:00,23,125.0156,125.0469,124.9844,125.0156,3239
ZNU14,2014-05-23 09:30,23,125.0156,125.0938,125.0156,125.0625,3521
ZNU14,2014-05-23 10:00,23,125.0781,125.0938,125.0313,125.0469,5425
ZNU14,2014-05-23 10:30,23,125.0469,125.0469,125.0156,125.0156,3744
ZNU14,2014-05-23 11:00,23,125,125.0156,124.9844,125,3548
ZNU14,2014-05-23 11:30,23,125,125.0156,124.9688,125,3857
ZNU14,2014-05-23 12:00,23,125,125,124.9688,125,1367
ZNU14,2014-05-23 12:30,23,125,125.0156,124.9688,125.0156,559
ZNU14,2014-05-23 13:00,23,125.0156,125.0469,124.9844,125.0156,967
ZNU14,2014-05-23 13:30,23,125.0313,125.0313,124.9688,124.9844,360
ZNU14,2014-05-23 14:00,23,124.9844,125,124.9688,125,72
ZNU14,2014-05-23 14:30,23,124.9688,124.9844,124.9688,124.9688,9
ZNU14,2014-05-23 15:00,23,125,125,125,125,33
ZNU14,2014-05-25 17:00,27,124.9531,124.9688,124.9219,124.9219,61
ZNU14,2014-05-25 17:30,27,124.9219,124.9219,124.9219,124.9219,5
ZNU14,2014-05-25 18:00,27,124.9063,124.9063,124.9063,124.9063,14
ZNU14,2014-05-25 18:30,27,124.9063,124.9219,124.9063,124.9219,7
ZNU14,2014-05-25 19:00,27,124.9219,124.9375,124.9219,124.9219,33
ZNU14,2014-05-25 19:30,27,124.9688,124.9688,124.9531,124.9531,65
ZNU14,2014-05-25 20:00,27,124.9531,124.9688,124.9375,124.9688,20
ZNU14,2014-05-25 20:30,27,124.9688,124.9688,124.9688,124.9688,38
ZNU14,2014-05-25 21:00,27,124.9531,124.9688,124.9531,124.9688,17
ZNU14,2014-05-25 21:30,27,124.9531,124.9531,124.9531,124.9531,11
ZNU14,2014-05-25 22:00,27,124.9531,124.9531,124.9531,124.9531,1
ZNU14,2014-05-25 22:30,27,124.9531,124.9531,124.9531,124.9531,29
ZNU14,2014-05-25 23:00,27,124.9531,124.9531,124.9531,124.9531,1
ZNU14,2014-05-25 23:30,27,124.9688,124.9688,124.9688,124.9688,29
ZNU14,2014-05-26 00:30,27,124.9688,124.9844,124.9531,124.9688,37
ZNU14,2014-05-26 01:00,27,124.9688,124.9688,124.9531,124.9531,40
ZNU14,2014-05-26 01:30,27,124.9688,124.9688,124.9375,124.9531,62
ZNU14,2014-05-26 02:00,27,124.9531,124.9531,124.9063,124.9063,294
ZNU14,2014-05-26 02:30,27,124.9063,124.9219,124.8906,124.9063,147
ZNU14,2014-05-26 03:00,27,124.9063,124.9219,124.9063,124.9219,208
ZNU14,2014-05-26 03:30,27,124.9219,124.9219,124.8906,124.9219,707
ZNU14,2014-05-26 04:00,27,124.9219,124.9688,124.9219,124.9688,1428
ZNU14,2014-05-26 04:30,27,124.9688,125,124.9688,124.9844,1673
ZNU14,2014-05-26 05:00,27,124.9844,124.9844,124.9531,124.9844,171
ZNU14,2014-05-26 05:30,27,124.9531,125,124.9531,124.9844,33
ZNU14,2014-05-26 06:00,27,124.9688,125,124.9688,125,17
ZNU14,2014-05-26 06:30,27,125,125.0313,124.9844,125.0313,76
ZNU14,2014-05-26 07:00,27,125.0156,125.0313,124.9844,124.9844,70
ZNU14,2014-05-26 07:30,27,125,125.0156,124.9531,124.9688,117
ZNU14,2014-05-26 08:00,27,124.9531,124.9844,124.9531,124.9844,15
ZNU14,2014-05-26 08:30,27,124.9844,125,124.9688,125,175
ZNU14,2014-05-26 09:00,27,124.9844,125.0156,124.9844,125,276
ZNU14,2014-05-26 09:30,27,125.0156,125.0156,124.9688,124.9688,536
ZNU14,2014-05-26 10:00,27,124.9844,124.9844,124.9688,124.9844,298
ZNU14,2014-05-26 10:30,27,124.9844,124.9844,124.9531,124.9844,449
ZNU14,2014-05-26 11:00,27,124.9844,124.9844,124.9531,124.9688,31
ZNU14,2014-05-26 11:30,27,124.9531,124.9688,124.9375,124.9688,56
ZNU14,2014-05-26 17:00,27,124.9531,124.9531,124.9531,124.9531,1
ZNU14,2014-05-26 17:30,27,124.9219,124.9219,124.9063,124.9063,495
ZNU14,2014-05-26 18:00,27,124.9219,124.9219,124.9063,124.9063,120
ZNU14,2014-05-26 18:30,27,124.9063,124.9531,124.9063,124.9531,103
ZNU14,2014-05-26 19:00,27,124.9531,124.9531,124.9219,124.9219,454
ZNU14,2014-05-26 19:30,27,124.9063,124.9063,124.875,124.8906,1134
ZNU14,2014-05-26 20:00,27,124.8906,124.9063,124.8906,124.9063,104
ZNU14,2014-05-26 20:30,27,124.9063,124.9531,124.9063,124.9531,849
ZNU14,2014-05-26 21:00,27,124.9531,124.9531,124.8906,124.9063,384
ZNU14,2014-05-26 21:30,27,124.9063,124.9375,124.9063,124.9375,157
ZNU14,2014-05-26 22:00,27,124.9375,124.9375,124.9219,124.9219,122
ZNU14,2014-05-26 22:30,27,124.9375,124.9375,124.9219,124.9219,644
ZNU14,2014-05-26 23:00,27,124.9219,124.9375,124.9063,124.9063,253
ZNU14,2014-05-26 23:30,27,124.9063,124.9063,124.875,124.875,250
ZNU14,2014-05-27 00:00,27,124.875,124.9219,124.875,124.9063,1412
ZNU14,2014-05-27 00:30,27,124.9219,124.9219,124.9063,124.9219,667
ZNU14,2014-05-27 01:00,27,124.9219,124.9375,124.8906,124.9219,379
ZNU14,2014-05-27 01:30,27,124.9375,124.9531,124.9219,124.9219,747
ZNU14,2014-05-27 02:00,27,124.9375,124.9688,124.9219,124.9688,2410
ZNU14,2014-05-27 02:30,27,124.9688,124.9844,124.9375,124.9688,1615
ZNU14,2014-05-27 03:00,27,124.9688,124.9844,124.9531,124.9531,1212
ZNU14,2014-05-27 03:30,27,124.9531,124.9531,124.8906,124.8906,1832
ZNU14,2014-05-27 04:00,27,124.8906,124.9063,124.875,124.9063,1474
ZNU14,2014-05-27 04:30,27,124.9063,124.9219,124.9063,124.9063,402
ZNU14,2014-05-27 05:00,27,124.9063,124.9375,124.8906,124.9063,1574
ZNU14,2014-05-27 05:30,27,124.9063,124.9688,124.9063,124.9219,5343
ZNU14,2014-05-27 06:00,27,124.9375,124.9844,124.9219,124.9844,871
ZNU14,2014-05-27 06:30,27,124.9844,124.9844,124.9375,124.9531,5926
ZNU14,2014-05-27 07:00,27,124.9531,124.9844,124.8906,124.8906,3535
ZNU14,2014-05-27 07:30,27,124.9063,124.9531,124.7969,124.9375,11559
ZNU14,2014-05-27 08:00,27,124.9531,125,124.9063,124.9844,5659
ZNU14,2014-05-27 08:30,27,124.9844,125.0156,124.8438,124.9063,16905
ZNU14,2014-05-27 09:00,27,124.9063,124.9063,124.8125,124.8281,12673
ZNU14,2014-05-27 09:30,27,124.8281,124.9531,124.8125,124.9375,14834
ZNU14,2014-05-27 10:00,27,124.9375,125.0156,124.9219,125.0156,10721
ZNU14,2014-05-27 10:30,27,125.0156,125.0156,124.9531,124.9688,3680
ZNU14,2014-05-27 11:00,27,124.9688,125.0156,124.9531,124.9844,7958
ZNU14,2014-05-27 11:30,27,125,125.0156,124.9688,124.9844,7733
ZNU14,2014-05-27 12:00,27,125,125.0156,124.9688,124.9844,3258
ZNU14,2014-05-27 12:30,27,125,125.0625,125,125.0625,5462
ZNU14,2014-05-27 13:00,27,125.0625,125.0938,125.0156,125.0781,6474
ZNU14,2014-05-27 13:30,27,125.0781,125.125,125.0625,125.1094,9832
ZNU14,2014-05-27 14:00,27,125.1094,125.1094,125.0313,125.0781,10561
ZNU14,2014-05-27 14:30,27,125.0781,125.1094,125.0625,125.1094,6860
ZNU14,2014-05-27 15:00,27,125.1094,125.125,125.0625,125.0781,2213
ZNU14,2014-05-27 15:30,27,125.0781,125.0938,125.0625,125.0938,2503
ZNU14,2014-05-27 17:00,28,125.0781,125.0938,125.0625,125.0625,383
ZNU14,2014-05-27 17:30,28,125.0781,125.1094,125.0781,125.0938,271
ZNU14,2014-05-27 18:00,28,125.0938,125.0938,125.0781,125.0938,129
ZNU14,2014-05-27 18:30,28,125.0781,125.1094,125.0781,125.0938,849
ZNU14,2014-05-27 19:00,28,125.1094,125.125,125.0938,125.125,1326
ZNU14,2014-05-27 19:30,28,125.125,125.1563,125.1094,125.125,1135
ZNU14,2014-05-27 20:00,28,125.125,125.1719,125.1094,125.1719,1971
ZNU14,2014-05-27 20:30,28,125.1719,125.1719,125.125,125.1406,746
ZNU14,2014-05-27 21:00,28,125.1406,125.1875,125.1406,125.1719,1443
ZNU14,2014-05-27 21:30,28,125.1875,125.1875,125.1563,125.1563,894
ZNU14,2014-05-27 22:00,28,125.1563,125.1719,125.125,125.125,120
ZNU14,2014-05-27 22:30,28,125.125,125.1406,125.1094,125.1406,789
ZNU14,2014-05-27 23:00,28,125.1406,125.1406,125.125,125.125,171
ZNU14,2014-05-27 23:30,28,125.125,125.1563,125.125,125.1406,612
ZNU14,2014-05-28 00:00,28,125.1406,125.1563,125.1406,125.1563,216
ZNU14,2014-05-28 00:30,28,125.1563,125.1563,125.1406,125.1563,326
ZNU14,2014-05-28 01:00,28,125.1406,125.1563,125.125,125.125,2308
ZNU14,2014-05-28 01:30,28,125.125,125.1719,125.125,125.1563,1064
ZNU14,2014-05-28 02:00,28,125.1563,125.25,125.1563,125.2344,10239
ZNU14,2014-05-28 02:30,28,125.25,125.2656,125.2344,125.2656,3296
ZNU14,2014-05-28 03:00,28,125.2656,125.3281,125.25,125.2969,8998
ZNU14,2014-05-28 03:30,28,125.3125,125.3125,125.2656,125.2813,5013
ZNU14,2014-05-28 04:00,28,125.2656,125.2813,125.2188,125.2188,8154
ZNU14,2014-05-28 04:30,28,125.2031,125.2344,125.2031,125.2344,6629
ZNU14,2014-05-28 05:00,28,125.2344,125.3125,125.2344,125.2344,4730
ZNU14,2014-05-28 05:30,28,125.2188,125.25,125.2188,125.25,2490
ZNU14,2014-05-28 06:00,28,125.2344,125.25,125.2031,125.2188,7953
ZNU14,2014-05-28 06:30,28,125.2188,125.3125,125.2031,125.2813,8484
ZNU14,2014-05-28 07:00,28,125.2813,125.3125,125.2344,125.3125,20333
ZNU14,2014-05-28 07:30,28,125.3125,125.4844,125.3125,125.4688,46395
ZNU14,2014-05-28 08:00,28,125.4844,125.5,125.3906,125.4531,30217
ZNU14,2014-05-28 08:30,28,125.4531,125.5156,125.4375,125.5,28369
ZNU14,2014-05-28 09:00,28,125.5,125.5938,125.4844,125.5781,43244
ZNU14,2014-05-28 09:30,28,125.5625,125.7188,125.5625,125.7031,43604
ZNU14,2014-05-28 10:00,28,125.6875,125.7031,125.625,125.6875,19799
ZNU14,2014-05-28 10:30,28,125.6875,125.7031,125.625,125.6719,14145
ZNU14,2014-05-28 11:00,28,125.6563,125.7031,125.6406,125.6719,11759
ZNU14,2014-05-28 11:30,28,125.6563,125.6719,125.625,125.625,8319
ZNU14,2014-05-28 12:00,28,125.625,125.6875,125.5938,125.6563,23783
ZNU14,2014-05-28 12:30,28,125.6406,125.7188,125.6406,125.7031,8615
ZNU14,2014-05-28 13:00,28,125.7031,125.75,125.6719,125.7344,11725
ZNU14,2014-05-28 13:30,28,125.7344,125.75,125.6719,125.6875,20146
ZNU14,2014-05-28 14:00,28,125.6875,125.7031,125.625,125.6719,18848
ZNU14,2014-05-28 14:30,28,125.6563,125.6719,125.625,125.6406,7293
ZNU14,2014-05-28 15:00,28,125.6406,125.6563,125.625,125.625,4002
ZNU14,2014-05-28 15:30,28,125.625,125.6406,125.6094,125.625,5501
ZNU14,2014-05-28 17:00,29,125.625,125.6406,125.6094,125.6406,1284
ZNU14,2014-05-28 17:30,29,125.6406,125.6563,125.625,125.6406,245
ZNU14,2014-05-28 18:00,29,125.6406,125.6719,125.625,125.6406,1479
ZNU14,2014-05-28 18:30,29,125.6406,125.6406,125.6094,125.6094,964
ZNU14,2014-05-28 19:00,29,125.6094,125.6563,125.6094,125.6563,3093
ZNU14,2014-05-28 19:30,29,125.6563,125.6719,125.6406,125.6563,1540
ZNU14,2014-05-28 20:00,29,125.6719,125.6875,125.6406,125.6875,1697
ZNU14,2014-05-28 20:30,29,125.6875,125.7031,125.6563,125.7031,2384
ZNU14,2014-05-28 21:00,29,125.7031,125.7188,125.6719,125.6875,2873
ZNU14,2014-05-28 21:30,29,125.6875,125.7031,125.6719,125.6719,920
ZNU14,2014-05-28 22:00,29,125.6875,125.7188,125.6875,125.7188,2048
ZNU14,2014-05-28 22:30,29,125.7031,125.75,125.6875,125.7188,2851
ZNU14,2014-05-28 23:00,29,125.7188,125.7188,125.7031,125.7188,1771
ZNU14,2014-05-28 23:30,29,125.7188,125.7344,125.7188,125.7344,1362
ZNU14,2014-05-29 00:00,29,125.7344,125.7656,125.7188,125.75,1631
ZNU14,2014-05-29 00:30,29,125.75,125.75,125.7188,125.7188,2572
ZNU14,2014-05-29 01:00,29,125.7188,125.7344,125.6719,125.6719,3756
ZNU14,2014-05-29 01:30,29,125.6719,125.7188,125.6719,125.7031,5423
ZNU14,2014-05-29 02:00,29,125.7031,125.8125,125.6875,125.75,10143
ZNU14,2014-05-29 02:30,29,125.75,125.7656,125.7188,125.75,3893
ZNU14,2014-05-29 03:00,29,125.75,125.7656,125.7031,125.7188,2661
ZNU14,2014-05-29 03:30,29,125.7344,125.7813,125.7188,125.7656,4390
ZNU14,2014-05-29 04:00,29,125.7656,125.8125,125.7656,125.7969,4701
ZNU14,2014-05-29 04:30,29,125.7969,125.7969,125.7656,125.7969,4100
ZNU14,2014-05-29 05:00,29,125.7969,125.7969,125.75,125.7656,7132
ZNU14,2014-05-29 05:30,29,125.7813,125.7813,125.7188,125.7344,8383
ZNU14,2014-05-29 06:00,29,125.7344,125.75,125.7031,125.7031,5286
ZNU14,2014-05-29 06:30,29,125.7188,125.75,125.6719,125.6875,8768
ZNU14,2014-05-29 07:00,29,125.6875,125.7031,125.6563,125.6719,16625
ZNU14,2014-05-29 07:30,29,125.6719,125.7813,125.5938,125.6406,54993
ZNU14,2014-05-29 08:00,29,125.6406,125.7344,125.625,125.7344,31785
ZNU14,2014-05-29 08:30,29,125.7344,125.75,125.6563,125.7188,30475
ZNU14,2014-05-29 09:00,29,125.7188,125.9219,125.7031,125.875,79779
ZNU14,2014-05-29 09:30,29,125.875,126,125.8594,125.9844,47758
ZNU14,2014-05-29 10:00,29,125.9688,125.9844,125.8906,125.9219,33557
ZNU14,2014-05-29 10:30,29,125.9063,125.9219,125.7969,125.8125,35876
ZNU14,2014-05-29 11:00,29,125.7969,125.8125,125.75,125.8125,32933
ZNU14,2014-05-29 11:30,29,125.8125,125.8438,125.7813,125.7969,28361
ZNU14,2014-05-29 12:00,29,125.7813,125.7969,125.7031,125.7344,42531
ZNU14,2014-05-29 12:30,29,125.7344,125.75,125.5313,125.5625,48587
ZNU14,2014-05-29 13:00,29,125.5625,125.6719,125.5469,125.6563,28894
ZNU14,2014-05-29 13:30,29,125.6719,125.7031,125.625,125.625,21855
ZNU14,2014-05-29 14:00,29,125.625,125.6406,125.5625,125.5781,18522
ZNU14,2014-05-29 14:30,29,125.5781,125.5781,125.5156,125.5156,15314
ZNU14,2014-05-29 15:00,29,125.5313,125.5313,125.4688,125.4844,12603
ZNU14,2014-05-29 15:30,29,125.4688,125.4688,125.4219,125.4531,13546
ZNU14,2014-05-29 17:00,30,125.4688,125.5,125.4688,125.4844,1426
ZNU14,2014-05-29 17:30,30,125.4844,125.4844,125.4531,125.4688,1082
ZNU14,2014-05-29 18:00,30,125.4688,125.4844,125.4531,125.4688,1197
ZNU14,2014-05-29 18:30,30,125.4688,125.5,125.4531,125.5,1223
ZNU14,2014-05-29 19:00,30,125.5,125.5469,125.4844,125.5313,3943
ZNU14,2014-05-29 19:30,30,125.5156,125.5156,125.4844,125.4844,1195
ZNU14,2014-05-29 20:00,30,125.4844,125.5156,125.4688,125.4844,2210
ZNU14,2014-05-29 20:30,30,125.4844,125.5156,125.4844,125.5,2168
ZNU14,2014-05-29 21:00,30,125.5,125.5,125.4375,125.4531,4545
ZNU14,2014-05-29 21:30,30,125.4531,125.4688,125.4375,125.4531,2962
ZNU14,2014-05-29 22:00,30,125.4531,125.4531,125.4375,125.4531,426
ZNU14,2014-05-29 22:30,30,125.4688,125.4688,125.3906,125.3906,6244
ZNU14,2014-05-29 23:00,30,125.3906,125.4063,125.3438,125.3438,6479
ZNU14,2014-05-29 23:30,30,125.3438,125.4219,125.3438,125.4063,3755
ZNU14,2014-05-30 00:00,30,125.4063,125.4531,125.3906,125.4375,3303
ZNU14,2014-05-30 00:30,30,125.4531,125.4531,125.4375,125.4375,1329
ZNU14,2014-05-30 01:00,30,125.4531,125.4844,125.4375,125.4375,10109
ZNU14,2014-05-30 01:30,30,125.4531,125.5,125.3906,125.4688,15413
ZNU14,2014-05-30 02:00,30,125.4688,125.4688,125.4063,125.4531,17162
ZNU14,2014-05-30 02:30,30,125.4531,125.4531,125.375,125.375,16546
ZNU14,2014-05-30 03:00,30,125.375,125.3906,125.3281,125.375,30331
ZNU14,2014-05-30 03:30,30,125.3594,125.3906,125.3125,125.3438,21164
ZNU14,2014-05-30 04:00,30,125.3438,125.4219,125.3281,125.4063,20297
ZNU14,2014-05-30 04:30,30,125.4063,125.4844,125.4063,125.4375,21712
ZNU14,2014-05-30 05:00,30,125.4375,125.4531,125.4063,125.4375,8139
ZNU14,2014-05-30 05:30,30,125.4375,125.4531,125.3906,125.4375,7919
ZNU14,2014-05-30 06:00,30,125.4219,125.4375,125.3906,125.4063,15537
ZNU14,2014-05-30 06:30,30,125.4219,125.4375,125.3906,125.4219,15200
ZNU14,2014-05-30 07:00,30,125.4375,125.4531,125.3906,125.4219,36589
ZNU14,2014-05-30 07:30,30,125.4219,125.5313,125.3906,125.4219,68724
ZNU14,2014-05-30 08:00,30,125.4219,125.4688,125.3594,125.3594,67865
ZNU14,2014-05-30 08:30,30,125.3594,125.3906,125.2188,125.2969,124437
ZNU14,2014-05-30 09:00,30,125.2969,125.3906,125.25,125.3594,81168
ZNU14,2014-05-30 09:30,30,125.3594,125.4219,125.3438,125.4063,42559
ZNU14,2014-05-30 10:00,30,125.4063,125.4375,125.3594,125.3906,52018
ZNU14,2014-05-30 10:30,30,125.4063,125.4219,125.3594,125.3906,36491
ZNU14,2014-05-30 11:00,30,125.3906,125.4063,125.3594,125.3906,21941
ZNU14,2014-05-30 11:30,30,125.4063,125.4375,125.3906,125.4063,26308
ZNU14,2014-05-30 12:00,30,125.4219,125.4531,125.4063,125.4219,10766
ZNU14,2014-05-30 12:30,30,125.4219,125.4688,125.4219,125.4219,18858
ZNU14,2014-05-30 13:00,30,125.4375,125.4531,125.4063,125.4531,19678
ZNU14,2014-05-30 13:30,30,125.4375,125.5313,125.4219,125.5,83286
ZNU14,2014-05-30 14:00,30,125.5156,125.5156,125.3281,125.3281,90518
ZNU14,2014-05-30 14:30,30,125.3281,125.375,125.3281,125.3594,25720
ZNU14,2014-05-30 15:00,30,125.3594,125.375,125.3438,125.3594,9812
ZNU14,2014-05-30 15:30,30,125.3594,125.375,125.3125,125.3438,10597
ZNU14,2014-06-01 17:00,2,125.3281,125.3594,125.3125,125.3281,2940
ZNU14,2014-06-01 17:30,2,125.3438,125.3438,125.2969,125.3125,1382
ZNU14,2014-06-01 18:00,2,125.3125,125.3125,125.2969,125.3125,1457
ZNU14,2014-06-01 18:30,2,125.3125,125.3125,125.2813,125.2969,1328
ZNU14,2014-06-01 19:00,2,125.2813,125.2969,125.2344,125.2656,6630
ZNU14,2014-06-01 19:30,2,125.2813,125.2813,125.25,125.25,2454
ZNU14,2014-06-01 20:00,2,125.25,125.2656,125.2344,125.2656,2569
ZNU14,2014-06-01 20:30,2,125.2813,125.3125,125.2656,125.2656,3224
ZNU14,2014-06-01 21:00,2,125.2656,125.2813,125.25,125.2656,2399
ZNU14,2014-06-01 21:30,2,125.2656,125.2813,125.25,125.2813,663
ZNU14,2014-06-01 22:00,2,125.2813,125.2813,125.2656,125.2813,903
ZNU14,2014-06-01 22:30,2,125.2656,125.2813,125.25,125.2813,607
ZNU14,2014-06-01 23:00,2,125.2656,125.2813,125.25,125.25,409
ZNU14,2014-06-01 23:30,2,125.2656,125.2813,125.25,125.2813,1060
ZNU14,2014-06-02 00:00,2,125.2813,125.2813,125.2656,125.2656,33
ZNU14,2014-06-02 00:30,2,125.2656,125.2813,125.2656,125.2656,401
ZNU14,2014-06-02 01:00,2,125.2813,125.3125,125.2656,125.2813,8886
ZNU14,2014-06-02 01:30,2,125.2813,125.3125,125.25,125.2969,8775
ZNU14,2014-06-02 02:00,2,125.2969,125.375,125.2813,125.3281,23430
ZNU14,2014-06-02 02:30,2,125.3281,125.3438,125.2969,125.3125,8090
ZNU14,2014-06-02 03:00,2,125.3125,125.3906,125.3125,125.3594,13393
ZNU14,2014-06-02 03:30,2,125.3594,125.3594,125.3125,125.3125,7828
ZNU14,2014-06-02 04:00,2,125.2969,125.3281,125.2813,125.2969,9746
ZNU14,2014-06-02 04:30,2,125.3125,125.3125,125.2813,125.2969,3098
ZNU14,2014-06-02 05:00,2,125.2969,125.2969,125.25,125.2656,6104
ZNU14,2014-06-02 05:30,2,125.2656,125.2969,125.1875,125.2188,26775
ZNU14,2014-06-02 06:00,2,125.2188,125.25,125.2031,125.2188,14311
ZNU14,2014-06-02 06:30,2,125.2188,125.25,125.1875,125.2031,12993
ZNU14,2014-06-02 07:00,2,125.2188,125.2344,125.125,125.2031,59897
ZNU14,2014-06-02 07:30,2,125.2031,125.2031,125.1406,125.1563,32595
ZNU14,2014-06-02 08:00,2,125.1406,125.1563,125.0313,125.0781,77440
ZNU14,2014-06-02 08:30,2,125.0625,125.1094,125.0469,125.0469,57096
ZNU14,2014-06-02 09:00,2,125.0625,125.2656,125.0625,125.1094,169278
ZNU14,2014-06-02 09:30,2,125.1094,125.125,125,125.0469,88321
ZNU14,2014-06-02 10:00,2,125.0625,125.1094,124.9063,124.9531,99063
ZNU14,2014-06-02 10:30,2,124.9531,124.9844,124.8438,124.9063,83056
ZNU14,2014-06-02 11:00,2,124.9219,124.9219,124.8125,124.8281,70480
ZNU14,2014-06-02 11:30,2,124.8281,124.8906,124.8125,124.8906,30586
ZNU14,2014-06-02 12:00,2,124.8906,124.9375,124.8438,124.8594,38420
ZNU14,2014-06-02 12:30,2,124.8594,124.8594,124.7969,124.8594,30177
ZNU14,2014-06-02 13:00,2,124.8594,124.8906,124.8281,124.8438,18213
ZNU14,2014-06-02 13:30,2,124.8594,124.8906,124.8125,124.8906,21512
ZNU14,2014-06-02 14:00,2,124.8906,124.9219,124.8438,124.8594,23326
ZNU14,2014-06-02 14:30,2,124.875,124.9219,124.8594,124.9063,15017
ZNU14,2014-06-02 15:00,2,124.9219,124.9219,124.8906,124.9063,6247
ZNU14,2014-06-02 15:30,2,124.9219,124.9375,124.9063,124.9219,7867
ZNU14,2014-06-02 17:00,3,124.9375,124.9531,124.8906,124.8906,1498
ZNU14,2014-06-02 17:30,3,124.8906,124.9063,124.875,124.8906,2379
ZNU14,2014-06-02 18:00,3,124.8906,124.9063,124.8906,124.8906,2004
ZNU14,2014-06-02 18:30,3,124.9063,124.9375,124.8906,124.9063,3536
ZNU14,2014-06-02 19:00,3,124.9063,124.9688,124.9063,124.9688,3807
ZNU14,2014-06-02 19:30,3,124.9688,124.9844,124.9375,124.9688,2995
ZNU14,2014-06-02 20:00,3,124.9688,124.9688,124.9063,124.9375,2794
ZNU14,2014-06-02 20:30,3,124.9375,124.9844,124.9219,124.9375,3909
ZNU14,2014-06-02 21:00,3,124.9375,124.9531,124.9375,124.9531,1218
ZNU14,2014-06-02 21:30,3,124.9375,124.9688,124.9375,124.9531,916
ZNU14,2014-06-02 22:00,3,124.9531,124.9688,124.9375,124.9531,670
ZNU14,2014-06-02 22:30,3,124.9531,124.9688,124.9375,124.9531,1597
ZNU14,2014-06-02 23:00,3,124.9531,124.9688,124.9531,124.9531,1334
ZNU14,2014-06-02 23:30,3,124.9531,124.9531,124.9375,124.9531,1486
ZNU14,2014-06-03 00:00,3,124.9531,124.9688,124.9375,124.9688,702
ZNU14,2014-06-03 00:30,3,124.9531,124.9531,124.9375,124.9531,729
ZNU14,2014-06-03 01:00,3,124.9531,125,124.9375,124.9844,12621
ZNU14,2014-06-03 01:30,3,124.9844,124.9844,124.9531,124.9531,5048
ZNU14,2014-06-03 02:00,3,124.9531,124.9688,124.9063,124.9219,10319
ZNU14,2014-06-03 02:30,3,124.9219,124.9531,124.8594,124.8594,13477
ZNU14,2014-06-03 03:00,3,124.8594,124.875,124.7969,124.8594,24753
ZNU14,2014-06-03 03:30,3,124.8594,124.8594,124.8281,124.8438,6789
ZNU14,2014-06-03 04:00,3,124.8438,124.8438,124.6094,124.6406,75744
ZNU14,2014-06-03 04:30,3,124.625,124.6875,124.625,124.6563,22783
ZNU14,2014-06-03 05:00,3,124.6563,124.6719,124.625,124.6406,14998
ZNU14,2014-06-03 05:30,3,124.6563,124.6719,124.5938,124.625,24361
ZNU14,2014-06-03 06:00,3,124.625,124.6563,124.5469,124.6563,51189
ZNU14,2014-06-03 06:30,3,124.6563,124.75,124.6406,124.7344,44329
ZNU14,2014-06-03 07:00,3,124.7344,124.7969,124.7031,124.7813,42459
ZNU14,2014-06-03 07:30,3,124.7656,124.8125,124.6875,124.7031,48908
ZNU14,2014-06-03 08:00,3,124.7031,124.75,124.6875,124.7031,42277
ZNU14,2014-06-03 08:30,3,124.7188,124.7188,124.6406,124.6719,71880
ZNU14,2014-06-03 09:00,3,124.6563,124.6719,124.5625,124.5938,69156
ZNU14,2014-06-03 09:30,3,124.5938,124.6719,124.5625,124.6563,93156
ZNU14,2014-06-03 10:00,3,124.6406,124.6719,124.5938,124.6406,44272
ZNU14,2014-06-03 10:30,3,124.6406,124.7188,124.5938,124.7031,44389
ZNU14,2014-06-03 11:00,3,124.7031,124.7031,124.625,124.6406,37618
ZNU14,2014-06-03 11:30,3,124.6406,124.6563,124.5938,124.6094,22189
ZNU14,2014-06-03 12:00,3,124.6094,124.6094,124.5313,124.5313,40033
ZNU14,2014-06-03 12:30,3,124.5313,124.5469,124.4375,124.4688,70146
ZNU14,2014-06-03 13:00,3,124.4531,124.4844,124.4063,124.4063,61978
ZNU14,2014-06-03 13:30,3,124.4219,124.4688,124.3906,124.4219,59145
ZNU14,2014-06-03 14:00,3,124.4375,124.4688,124.375,124.3906,39034
ZNU14,2014-06-03 14:30,3,124.3906,124.4219,124.375,124.3906,21564
ZNU14,2014-06-03 15:00,3,124.375,124.3906,124.3594,124.375,12964
ZNU14,2014-06-03 15:30,3,124.375,124.3906,124.3438,124.3438,21064
ZNU14,2014-06-03 17:00,4,124.3594,124.4063,124.3281,124.3906,5013
ZNU14,2014-06-03 17:30,4,124.3906,124.4063,124.3906,124.4063,1905
ZNU14,2014-06-03 18:00,4,124.4063,124.4219,124.3906,124.4063,1201
ZNU14,2014-06-03 18:30,4,124.4063,124.4219,124.3906,124.3906,2451
ZNU14,2014-06-03 19:00,4,124.4063,124.4531,124.4063,124.4375,7213
ZNU14,2014-06-03 19:30,4,124.4375,124.4375,124.4219,124.4219,1501
ZNU14,2014-06-03 20:00,4,124.4219,124.4688,124.4219,124.4531,8164
ZNU14,2014-06-03 20:30,4,124.4531,124.4688,124.4375,124.4531,4680
ZNU14,2014-06-03 21:00,4,124.4688,124.5,124.4531,124.4844,6518
ZNU14,2014-06-03 21:30,4,124.4844,124.5156,124.4844,124.5,3232
ZNU14,2014-06-03 22:00,4,124.5,124.5,124.4375,124.4688,5046
ZNU14,2014-06-03 22:30,4,124.4531,124.4531,124.4063,124.4531,2707
ZNU14,2014-06-03 23:00,4,124.4375,124.4688,124.4375,124.4531,1646
ZNU14,2014-06-03 23:30,4,124.4531,124.4844,124.4531,124.4688,4001
ZNU14,2014-06-04 00:00,4,124.4688,124.5,124.4688,124.4844,1508
ZNU14,2014-06-04 00:30,4,124.4844,124.5,124.4688,124.4844,4524
ZNU14,2014-06-04 01:00,4,124.5,124.5156,124.4688,124.5,10988
ZNU14,2014-06-04 01:30,4,124.5,124.5469,124.4844,124.5156,18502
ZNU14,2014-06-04 02:00,4,124.5313,124.5781,124.5156,124.5781,37712
ZNU14,2014-06-04 02:30,4,124.5625,124.5938,124.5313,124.5313,16406
ZNU14,2014-06-04 03:00,4,124.5469,124.5625,124.5313,124.5313,10011
ZNU14,2014-06-04 03:30,4,124.5313,124.5469,124.4531,124.4688,20643
ZNU14,2014-06-04 04:00,4,124.4844,124.5313,124.4844,124.5156,14386
ZNU14,2014-06-04 04:30,4,124.5313,124.5313,124.4844,124.5,9948
ZNU14,2014-06-04 05:00,4,124.5,124.5156,124.4375,124.4531,9464
ZNU14,2014-06-04 05:30,4,124.4531,124.4688,124.3906,124.3906,36895
ZNU14,2014-06-04 06:00,4,124.4063,124.4219,124.3438,124.3594,20238
ZNU14,2014-06-04 06:30,4,124.3594,124.3906,124.3438,124.3594,30059
ZNU14,2014-06-04 07:00,4,124.3594,124.5625,124.2969,124.5469,137482
ZNU14,2014-06-04 07:30,4,124.5469,124.625,124.5156,124.5313,100947
ZNU14,2014-06-04 08:00,4,124.5313,124.5313,124.4375,124.4531,81531
ZNU14,2014-06-04 08:30,4,124.4531,124.4844,124.3906,124.4063,59665
ZNU14,2014-06-04 09:00,4,124.4063,124.4531,124.2344,124.3125,174710
ZNU14,2014-06-04 09:30,4,124.2969,124.3281,124.2188,124.25,112902
ZNU14,2014-06-04 10:00,4,124.25,124.2813,124.1875,124.2344,63454
ZNU14,2014-06-04 10:30,4,124.2344,124.2813,124.2031,124.2656,43915
ZNU14,2014-06-04 11:00,4,124.2813,124.375,124.2813,124.3594,43097
ZNU14,2014-06-04 11:30,4,124.3594,124.3594,124.2969,124.3281,24767
ZNU14,2014-06-04 12:00,4,124.3125,124.3281,124.25,124.2656,36509
ZNU14,2014-06-04 12:30,4,124.2656,124.2656,124.2188,124.2344,22706
ZNU14,2014-06-04 13:00,4,124.2344,124.2656,124.2031,124.2344,28062
ZNU14,2014-06-04 13:30,4,124.2344,124.3438,124.2188,124.2969,43486
ZNU14,2014-06-04 14:00,4,124.3125,124.3281,124.2656,124.2656,18790
ZNU14,2014-06-04 14:30,4,124.2656,124.2969,124.2656,124.2813,10440
ZNU14,2014-06-04 15:00,4,124.2813,124.3438,124.2813,124.3125,13604
ZNU14,2014-06-04 15:30,4,124.3125,124.3281,124.2813,124.3125,7095
ZNU14,2014-06-04 17:00,5,124.3438,124.3594,124.3281,124.3438,1852
ZNU14,2014-06-04 17:30,5,124.3438,124.375,124.3438,124.3594,1803
ZNU14,2014-06-04 18:00,5,124.3594,124.3906,124.3594,124.3906,1576
ZNU14,2014-06-04 18:30,5,124.375,124.3906,124.3594,124.375,1522
ZNU14,2014-06-04 19:00,5,124.3906,124.4375,124.375,124.4219,5625
ZNU14,2014-06-04 19:30,5,124.4063,124.4375,124.4063,124.4219,2271
ZNU14,2014-06-04 20:00,5,124.4219,124.4844,124.4063,124.4688,5257
ZNU14,2014-06-04 20:30,5,124.4531,124.4688,124.4219,124.4531,2990
ZNU14,2014-06-04 21:00,5,124.4375,124.4531,124.4219,124.4375,1081
ZNU14,2014-06-04 21:30,5,124.4219,124.4375,124.4219,124.4375,482
ZNU14,2014-06-04 22:00,5,124.4375,124.4375,124.4219,124.4375,689
ZNU14,2014-06-04 22:30,5,124.4531,124.4688,124.4375,124.4688,3196
ZNU14,2014-06-04 23:00,5,124.4688,124.5,124.4531,124.4844,2835
ZNU14,2014-06-04 23:30,5,124.4844,124.4844,124.4531,124.4531,1780
ZNU14,2014-06-05 00:00,5,124.4531,124.4844,124.4531,124.4688,1616
ZNU14,2014-06-05 00:30,5,124.4688,124.4688,124.4531,124.4688,578
ZNU14,2014-06-05 01:00,5,124.4688,124.4688,124.4219,124.4531,8161
ZNU14,2014-06-05 01:30,5,124.4531,124.5,124.4531,124.4844,6685
ZNU14,2014-06-05 02:00,5,124.4688,124.5313,124.4688,124.4844,20771
ZNU14,2014-06-05 02:30,5,124.4844,124.5625,124.4688,124.5156,24648
ZNU14,2014-06-05 03:00,5,124.5156,124.5313,124.5,124.5313,8950
ZNU14,2014-06-05 03:30,5,124.5156,124.5313,124.4531,124.4844,15032
ZNU14,2014-06-05 04:00,5,124.4688,124.5156,124.4688,124.5,8676
ZNU14,2014-06-05 04:30,5,124.5,124.5625,124.5,124.5156,17074
ZNU14,2014-06-05 05:00,5,124.5156,124.5313,124.5,124.5156,15084
ZNU14,2014-06-05 05:30,5,124.5313,124.5313,124.5,124.5156,10291
ZNU14,2014-06-05 06:00,5,124.5156,124.5938,124.5,124.5781,38557
ZNU14,2014-06-05 06:30,5,124.5938,124.7031,124.4375,124.5469,92454
ZNU14,2014-06-05 07:00,5,124.5313,124.5469,124.3125,124.3594,91196
ZNU14,2014-06-05 07:30,5,124.3438,124.4688,124.0313,124.4063,276604
ZNU14,2014-06-05 08:00,5,124.4063,124.4375,124.2188,124.3438,98475
ZNU14,2014-06-05 08:30,5,124.3438,124.5,124.2969,124.4219,114430
ZNU14,2014-06-05 09:00,5,124.4063,124.5313,124.4063,124.4063,97252
ZNU14,2014-06-05 09:30,5,124.4219,124.5156,124.4063,124.4531,70146
ZNU14,2014-06-05 10:00,5,124.4375,124.5781,124.4219,124.5625,69163
ZNU14,2014-06-05 10:30,5,124.5625,124.5938,124.4688,124.5,48955
ZNU14,2014-06-05 11:00,5,124.5,124.5938,124.4688,124.5,63507
ZNU14,2014-06-05 11:30,5,124.5,124.5625,124.4844,124.5625,28642
ZNU14,2014-06-05 12:00,5,124.5625,124.5781,124.5,124.5156,33030
ZNU14,2014-06-05 12:30,5,124.5156,124.5781,124.5156,124.5469,14047
ZNU14,2014-06-05 13:00,5,124.5469,124.5781,124.5313,124.5781,21204
ZNU14,2014-06-05 13:30,5,124.5781,124.5781,124.4844,124.5156,30859
ZNU14,2014-06-05 14:00,5,124.5156,124.5313,124.4531,124.5,31505
ZNU14,2014-06-05 14:30,5,124.5,124.5156,124.4844,124.5156,8313
ZNU14,2014-06-05 15:00,5,124.5,124.5313,124.4844,124.5313,6935
ZNU14,2014-06-05 15:30,5,124.5313,124.5313,124.4844,124.5156,12271
ZNU14,2014-06-05 17:00,6,124.5156,124.5469,124.5,124.5313,1123
ZNU14,2014-06-05 17:30,6,124.5313,124.5625,124.5313,124.5469,575
ZNU14,2014-06-05 18:00,6,124.5469,124.5938,124.5313,124.5781,1394
ZNU14,2014-06-05 18:30,6,124.5625,124.5781,124.5469,124.5625,1435
ZNU14,2014-06-05 19:00,6,124.5781,124.5938,124.5625,124.5938,3227
ZNU14,2014-06-05 19:30,6,124.5938,124.6094,124.5781,124.5938,2214
ZNU14,2014-06-05 20:00,6,124.5938,124.6563,124.5938,124.6406,5037
ZNU14,2014-06-05 20:30,6,124.6406,124.6563,124.6094,124.6094,4029
ZNU14,2014-06-05 21:00,6,124.6094,124.625,124.5938,124.625,1250
ZNU14,2014-06-05 21:30,6,124.6094,124.625,124.6094,124.6094,362
ZNU14,2014-06-05 22:00,6,124.625,124.625,124.5938,124.6094,1291
ZNU14,2014-06-05 22:30,6,124.6094,124.625,124.6094,124.6094,1008
ZNU14,2014-06-05 23:00,6,124.6094,124.6094,124.5781,124.6094,1336
ZNU14,2014-06-05 23:30,6,124.5938,124.5938,124.5938,124.5938,702
ZNU14,2014-06-06 00:00,6,124.5938,124.6094,124.5938,124.6094,831
ZNU14,2014-06-06 00:30,6,124.6094,124.625,124.5938,124.625,3187
ZNU14,2014-06-06 01:00,6,124.6406,124.6406,124.5938,124.6406,12403
ZNU14,2014-06-06 01:30,6,124.6406,124.6563,124.6094,124.6094,7421
ZNU14,2014-06-06 02:00,6,124.6094,124.6563,124.5781,124.6406,15149
ZNU14,2014-06-06 02:30,6,124.6406,124.6563,124.5938,124.6094,12376
ZNU14,2014-06-06 03:00,6,124.6094,124.7031,124.5938,124.6563,19329
ZNU14,2014-06-06 03:30,6,124.6719,124.6875,124.625,124.6719,14768
ZNU14,2014-06-06 04:00,6,124.6875,124.6875,124.6406,124.6563,11412
ZNU14,2014-06-06 04:30,6,124.6563,124.6875,124.625,124.6719,8494
ZNU14,2014-06-06 05:00,6,124.6563,124.7188,124.6563,124.6875,17207
ZNU14,2014-06-06 05:30,6,124.6875,124.7031,124.6406,124.6406,17733
ZNU14,2014-06-06 06:00,6,124.6406,124.6719,124.6094,124.625,25069
ZNU14,2014-06-06 06:30,6,124.625,124.6875,124.625,124.6563,31161
ZNU14,2014-06-06 07:00,6,124.6563,124.6875,124.5,124.5469,65933
ZNU14,2014-06-06 07:30,6,124.5313,124.9688,124.3906,124.8281,398847
ZNU14,2014-06-06 08:00,6,124.8281,124.8906,124.6563,124.6719,156735
ZNU14,2014-06-06 08:30,6,124.6719,124.7031,124.5156,124.5938,167323
ZNU14,2014-06-06 09:00,6,124.5938,124.7344,124.5938,124.6094,91187
ZNU14,2014-06-06 09:30,6,124.6094,124.6563,124.5,124.5313,63549
ZNU14,2014-06-06 10:00,6,124.5313,124.5469,124.4375,124.4844,76051
ZNU14,2014-06-06 10:30,6,124.5,124.5313,124.4375,124.5156,34819
ZNU14,2014-06-06 11:00,6,124.5,124.5156,124.4531,124.4844,23209
ZNU14,2014-06-06 11:30,6,124.4844,124.5,124.4531,124.4531,21881
ZNU14,2014-06-06 12:00,6,124.4688,124.4844,124.4375,124.4375,18842
ZNU14,2014-06-06 12:30,6,124.4375,124.4531,124.3438,124.3906,40662
ZNU14,2014-06-06 13:00,6,124.3906,124.4063,124.3281,124.3438,21895
ZNU14,2014-06-06 13:30,6,124.3438,124.375,124.2969,124.3438,27915
ZNU14,2014-06-06 14:00,6,124.3438,124.375,124.3281,124.375,18197
ZNU14,2014-06-06 14:30,6,124.375,124.4063,124.3438,124.3438,14067
ZNU14,2014-06-06 15:00,6,124.3594,124.375,124.3438,124.3438,5794
ZNU14,2014-06-06 15:30,6,124.3594,124.4063,124.3438,124.4063,6528
ZNU14,2014-06-08 17:00,9,124.3594,124.375,124.3125,124.3281,1967
ZNU14,2014-06-08 17:30,9,124.3281,124.3594,124.3125,124.3594,862
ZNU14,2014-06-08 18:00,9,124.3438,124.3906,124.3438,124.3594,1794
ZNU14,2014-06-08 18:30,9,124.375,124.375,124.3594,124.375,1302
ZNU14,2014-06-08 19:00,9,124.375,124.3906,124.3281,124.3438,2757
ZNU14,2014-06-08 19:30,9,124.3438,124.375,124.3438,124.3438,2982
ZNU14,2014-06-08 20:00,9,124.3438,124.3438,124.2969,124.3125,2649
ZNU14,2014-06-08 20:30,9,124.2969,124.2969,124.1406,124.1875,20567
ZNU14,2014-06-08 21:00,9,124.1719,124.2188,124.1719,124.2031,5583
ZNU14,2014-06-08 21:30,9,124.2031,124.2031,124.1875,124.1875,2764
ZNU14,2014-06-08 22:00,9,124.1875,124.1875,124.1719,124.1875,541
ZNU14,2014-06-08 22:30,9,124.2031,124.2031,124.1719,124.1875,1917
ZNU14,2014-06-08 23:00,9,124.1875,124.1875,124.1719,124.1875,669
ZNU14,2014-06-08 23:30,9,124.1875,124.1875,124.1719,124.1875,569
ZNU14,2014-06-09 00:00,9,124.1875,124.2031,124.1875,124.1875,210
ZNU14,2014-06-09 00:30,9,124.1875,124.2188,124.1875,124.2188,749
ZNU14,2014-06-09 01:00,9,124.2188,124.2813,124.2031,124.25,10368
ZNU14,2014-06-09 01:30,9,124.25,124.2969,124.2344,124.2813,8109
ZNU14,2014-06-09 02:00,9,124.2656,124.3125,124.2031,124.2188,14734
ZNU14,2014-06-09 02:30,9,124.2188,124.2344,124.1719,124.2188,11880
ZNU14,2014-06-09 03:00,9,124.2188,124.2813,124.2031,124.2344,17092
ZNU14,2014-06-09 03:30,9,124.25,124.2813,124.2344,124.2656,14494
ZNU14,2014-06-09 04:00,9,124.25,124.2813,124.2188,124.2344,10630
ZNU14,2014-06-09 04:30,9,124.2344,124.25,124.1406,124.1406,21909
ZNU14,2014-06-09 05:00,9,124.1406,124.2031,124.1406,124.1719,22192
ZNU14,2014-06-09 05:30,9,124.1719,124.1875,124.1563,124.1719,16603
ZNU14,2014-06-09 06:00,9,124.1563,124.1719,124.0938,124.125,12295
ZNU14,2014-06-09 06:30,9,124.1094,124.2031,124.1094,124.2031,27860
ZNU14,2014-06-09 07:00,9,124.2031,124.25,124.1563,124.2344,41593
ZNU14,2014-06-09 07:30,9,124.25,124.2656,124.1406,124.1719,39250
ZNU14,2014-06-09 08:00,9,124.1719,124.2031,124.1094,124.1563,58470
ZNU14,2014-06-09 08:30,9,124.1563,124.1563,124.0938,124.1406,52956
ZNU14,2014-06-09 09:00,9,124.1406,124.1563,124.0781,124.0781,47457
ZNU14,2014-06-09 09:30,9,124.0781,124.125,124.0625,124.1094,55699
ZNU14,2014-06-09 10:00,9,124.0938,124.1406,124.0781,124.1406,29728
ZNU14,2014-06-09 10:30,9,124.1406,124.1719,124.1094,124.1719,29503
ZNU14,2014-06-09 11:00,9,124.1719,124.1875,124.1406,124.1875,14802
ZNU14,2014-06-09 11:30,9,124.1719,124.2344,124.1719,124.1875,23122
ZNU14,2014-06-09 12:00,9,124.2031,124.2188,124.1719,124.2031,15794
ZNU14,2014-06-09 12:30,9,124.2188,124.2188,124.1563,124.2031,19561
ZNU14,2014-06-09 13:00,9,124.1875,124.2188,124.1563,124.2188,25974
ZNU14,2014-06-09 13:30,9,124.2031,124.2188,124.1719,124.1719,19353
ZNU14,2014-06-09 14:00,9,124.1719,124.2031,124.1563,124.1875,15128
ZNU14,2014-06-09 14:30,9,124.1719,124.2188,124.1719,124.1875,16253
ZNU14,2014-06-09 15:00,9,124.1719,124.2031,124.1719,124.1875,6566
ZNU14,2014-06-09 15:30,9,124.1875,124.2656,124.1875,124.2344,15464
ZNU14,2014-06-09 17:00,10,124.25,124.2656,124.2344,124.2656,1625
ZNU14,2014-06-09 17:30,10,124.25,124.2656,124.25,124.2656,746
ZNU14,2014-06-09 18:00,10,124.2656,124.2656,124.25,124.25,1187
ZNU14,2014-06-09 18:30,10,124.25,124.2813,124.2344,124.2344,2490
ZNU14,2014-06-09 19:00,10,124.25,124.2656,124.2344,124.25,1362
ZNU14,2014-06-09 19:30,10,124.25,124.2656,124.25,124.2656,811
ZNU14,2014-06-09 20:00,10,124.2813,124.2813,124.25,124.2813,3956
ZNU14,2014-06-09 20:30,10,124.2813,124.3125,124.2656,124.2969,2487
ZNU14,2014-06-09 21:00,10,124.2969,124.2969,124.2813,124.2969,1353
ZNU14,2014-06-09 21:30,10,124.2969,124.3125,124.2656,124.2656,2986
ZNU14,2014-06-09 22:00,10,124.2656,124.2813,124.2656,124.2813,1260
ZNU14,2014-06-09 22:30,10,124.2969,124.3125,124.2813,124.3125,1955
ZNU14,2014-06-09 23:00,10,124.2969,124.3438,124.2969,124.3125,4189
ZNU14,2014-06-09 23:30,10,124.3281,124.3281,124.3125,124.3125,1036
ZNU14,2014-06-10 00:00,10,124.3125,124.3125,124.2969,124.2969,1991
ZNU14,2014-06-10 00:30,10,124.2969,124.3281,124.2969,124.3125,1776
ZNU14,2014-06-10 01:00,10,124.3125,124.3594,124.3125,124.3438,8650
ZNU14,2014-06-10 01:30,10,124.3438,124.3594,124.2969,124.3125,15706
ZNU14,2014-06-10 02:00,10,124.3281,124.3281,124.2188,124.2344,31744
ZNU14,2014-06-10 02:30,10,124.2344,124.25,124.1875,124.2344,16499
ZNU14,2014-06-10 03:00,10,124.2188,124.2656,124.1875,124.1875,9318
ZNU14,2014-06-10 03:30,10,124.1875,124.2031,124.1406,124.1719,19276
ZNU14,2014-06-10 04:00,10,124.1719,124.2188,124.1406,124.1406,24091
ZNU14,2014-06-10 04:30,10,124.1563,124.2031,124.1406,124.1719,18150
ZNU14,2014-06-10 05:00,10,124.1719,124.2031,124.1406,124.1406,7250
ZNU14,2014-06-10 05:30,10,124.1406,124.1563,124.0938,124.1094,22590
ZNU14,2014-06-10 06:00,10,124.1094,124.1563,124.0938,124.1094,27395
ZNU14,2014-06-10 06:30,10,124.1094,124.125,124.0313,124.0625,47677
ZNU14,2014-06-10 07:00,10,124.0625,124.1094,124.0313,124.0938,41125
ZNU14,2014-06-10 07:30,10,124.0781,124.1406,124.0625,124.0781,42424
ZNU14,2014-06-10 08:00,10,124.0781,124.1094,124.0313,124.0313,41705
ZNU14,2014-06-10 08:30,10,124.0469,124.0938,123.9531,124.0156,125755
ZNU14,2014-06-10 09:00,10,124,124.0313,123.9219,123.9688,109538
ZNU14,2014-06-10 09:30,10,123.9688,124.0625,123.9531,124.0156,53424
ZNU14,2014-06-10 10:00,10,124.0313,124.0469,123.9688,123.9688,61306
ZNU14,2014-06-10 10:30,10,123.9688,124.0313,123.9688,124.0156,28752
ZNU14,2014-06-10 11:00,10,124.0313,124.0625,124.0156,124.0313,27350
ZNU14,2014-06-10 11:30,10,124.0156,124.0469,123.9844,124,17147
ZNU14,2014-06-10 12:00,10,124,124.0156,123.9375,123.9531,38069
ZNU14,2014-06-10 12:30,10,123.9688,124,123.9688,123.9844,9716
ZNU14,2014-06-10 13:00,10,123.9844,124.0313,123.9531,124.0156,12777
ZNU14,2014-06-10 13:30,10,124,124.0625,124,124.0156,36420
ZNU14,2014-06-10 14:00,10,124.0156,124.0469,123.9844,124.0313,14086
ZNU14,2014-06-10 14:30,10,124.0313,124.0313,123.9688,123.9844,13368
ZNU14,2014-06-10 15:00,10,123.9688,123.9844,123.9531,123.9844,8756
ZNU14,2014-06-10 15:30,10,123.9844,124,123.9375,123.9531,13148
ZNU14,2014-06-10 17:00,11,123.9375,123.9844,123.9375,123.9688,3873
ZNU14,2014-06-10 17:30,11,123.9688,123.9844,123.9531,123.9688,477
ZNU14,2014-06-10 18:00,11,123.9688,123.9844,123.9531,123.9688,1209
ZNU14,2014-06-10 18:30,11,123.9688,123.9688,123.875,123.8906,8464
ZNU14,2014-06-10 19:00,11,123.9063,123.9219,123.8906,123.8906,5545
ZNU14,2014-06-10 19:30,11,123.875,123.9219,123.875,123.9063,1634
ZNU14,2014-06-10 20:00,11,123.9063,123.9375,123.8906,123.9219,5758
ZNU14,2014-06-10 20:30,11,123.9219,123.9688,123.9219,123.9531,3295
ZNU14,2014-06-10 21:00,11,123.9531,123.9688,123.9375,123.9375,1478
ZNU14,2014-06-10 21:30,11,123.9531,123.9531,123.9219,123.9219,1428
ZNU14,2014-06-10 22:00,11,123.9375,123.9531,123.9219,123.9531,687
ZNU14,2014-06-10 22:30,11,123.9531,123.9531,123.9219,123.9375,2738
ZNU14,2014-06-10 23:00,11,123.9531,123.9531,123.9219,123.9219,1849
ZNU14,2014-06-10 23:30,11,123.9219,123.9375,123.9063,123.9219,1886
ZNU14,2014-06-11 00:00,11,123.9063,123.9219,123.8906,123.9219,1874
ZNU14,2014-06-11 00:30,11,123.9063,123.9219,123.8906,123.8906,2827
ZNU14,2014-06-11 01:00,11,123.8906,123.9531,123.875,123.9063,10120
ZNU14,2014-06-11 01:30,11,123.9063,123.9063,123.8281,123.8438,17456
ZNU14,2014-06-11 02:00,11,123.8594,123.9219,123.8281,123.875,22679
ZNU14,2014-06-11 02:30,11,123.875,123.8906,123.8281,123.8438,17538
ZNU14,2014-06-11 03:00,11,123.8438,123.8594,123.7969,123.8281,18559
ZNU14,2014-06-11 03:30,11,123.8281,123.9375,123.7969,123.9219,28098
ZNU14,2014-06-11 04:00,11,123.9063,124,123.9063,123.9375,25340
ZNU14,2014-06-11 04:30,11,123.9375,123.9844,123.8906,123.9844,25780
ZNU14,2014-06-11 05:00,11,123.9844,123.9844,123.9219,123.9375,12404
ZNU14,2014-06-11 05:30,11,123.9375,123.9844,123.9063,123.9531,12031
ZNU14,2014-06-11 06:00,11,123.9531,124.0938,123.9375,124.0938,36179
ZNU14,2014-06-11 06:30,11,124.0938,124.1563,124.0781,124.0938,50739
ZNU14,2014-06-11 07:00,11,124.0938,124.0938,124,124.0313,43469
ZNU14,2014-06-11 07:30,11,124.0313,124.125,123.9844,124.1094,70533
ZNU14,2014-06-11 08:00,11,124.1094,124.1094,124.0313,124.1094,38088
ZNU14,2014-06-11 08:30,11,124.1094,124.1719,124.0938,124.1563,58691
ZNU14,2014-06-11 09:00,11,124.1563,124.2188,124.1094,124.2188,63592
ZNU14,2014-06-11 09:30,11,124.2031,124.25,124.1563,124.2031,70742
ZNU14,2014-06-11 10:00,11,124.1875,124.1875,124.1563,124.1719,29820
ZNU14,2014-06-11 10:30,11,124.1563,124.2188,124.1406,124.1875,35180
ZNU14,2014-06-11 11:00,11,124.1875,124.2188,124.1406,124.1719,19856
ZNU14,2014-06-11 11:30,11,124.1719,124.1875,124.125,124.1406,39324
ZNU14,2014-06-11 12:00,11,124.1563,124.1563,124.0469,124.0625,76863
ZNU14,2014-06-11 12:30,11,124.0625,124.1406,124.0313,124.1094,42242
ZNU14,2014-06-11 13:00,11,124.1094,124.1875,124.1094,124.125,35001
ZNU14,2014-06-11 13:30,11,124.125,124.1406,124.0625,124.0781,20482
ZNU14,2014-06-11 14:00,11,124.0625,124.125,124.0625,124.1094,14430
ZNU14,2014-06-11 14:30,11,124.1094,124.1563,124.0625,124.125,35276
ZNU14,2014-06-11 15:00,11,124.125,124.125,124.0781,124.0781,7590
ZNU14,2014-06-11 15:30,11,124.0781,124.0938,124.0313,124.0469,15963
ZNU14,2014-06-11 16:00,11,124.0469,124.0469,124.0469,124.0469,225
ZNU14,2014-06-11 17:00,12,124.0625,124.0781,124.0625,124.0781,820
ZNU14,2014-06-11 17:30,12,124.0625,124.0781,124,124.0313,3239
ZNU14,2014-06-11 18:00,12,124.0156,124.0313,124,124.0313,1744
ZNU14,2014-06-11 18:30,12,124.0313,124.0625,124.0313,124.0625,1711
ZNU14,2014-06-11 19:00,12,124.0625,124.0625,124.0469,124.0469,571
ZNU14,2014-06-11 19:30,12,124.0469,124.1094,124.0469,124.0938,5011
ZNU14,2014-06-11 20:00,12,124.0938,124.1094,124.0625,124.0625,2700
ZNU14,2014-06-11 20:30,12,124.0625,124.0938,124.0313,124.0313,5392
ZNU14,2014-06-11 21:00,12,124.0313,124.0469,124.0313,124.0313,608
ZNU14,2014-06-11 21:30,12,124.0313,124.0469,124.0156,124.0313,1368
ZNU14,2014-06-11 22:00,12,124.0313,124.0313,124.0156,124.0313,579
ZNU14,2014-06-11 22:30,12,124.0156,124.0625,124,124.0469,3217
ZNU14,2014-06-11 23:00,12,124.0469,124.0781,124.0469,124.0781,1553
ZNU14,2014-06-11 23:30,12,124.0625,124.0781,124.0625,124.0625,1641
ZNU14,2014-06-12 00:00,12,124.0625,124.0781,124.0469,124.0469,1298
ZNU14,2014-06-12 00:30,12,124.0469,124.0469,124.0313,124.0469,2383
ZNU14,2014-06-12 01:00,12,124.0313,124.0781,124.0313,124.0625,7573
ZNU14,2014-06-12 01:30,12,124.0625,124.0625,124,124.0156,8780
ZNU14,2014-06-12 02:00,12,124.0313,124.0313,123.9688,124.0156,25265
ZNU14,2014-06-12 02:30,12,124.0156,124.0313,124,124.0156,6209
ZNU14,2014-06-12 03:00,12,124.0156,124.0469,123.9844,124.0156,13774
ZNU14,2014-06-12 03:30,12,124.0313,124.0313,123.9844,124,9242
ZNU14,2014-06-12 04:00,12,124,124.0156,123.9375,123.9531,27806
ZNU14,2014-06-12 04:30,12,123.9531,123.9844,123.9531,123.9531,13756
ZNU14,2014-06-12 05:00,12,123.9688,123.9688,123.9063,123.9219,12263
ZNU14,2014-06-12 05:30,12,123.9063,124,123.9063,123.9688,15392
ZNU14,2014-06-12 06:00,12,123.9688,124.0156,123.9531,124,15990
ZNU14,2014-06-12 06:30,12,124,124.0156,123.9375,123.9531,30210
ZNU14,2014-06-12 07:00,12,123.9688,124,123.9531,123.9844,31450
ZNU14,2014-06-12 07:30,12,123.9844,124.25,123.9844,124.2188,165458
ZNU14,2014-06-12 08:00,12,124.2188,124.2344,124.125,124.1875,65493
ZNU14,2014-06-12 08:30,12,124.1875,124.2188,124.125,124.1719,60909
ZNU14,2014-06-12 09:00,12,124.1719,124.25,124.125,124.2344,62092
ZNU14,2014-06-12 09:30,12,124.2344,124.3438,124.2188,124.2969,106763
ZNU14,2014-06-12 10:00,12,124.2813,124.3281,124.2656,124.2813,42177
ZNU14,2014-06-12 10:30,12,124.2813,124.2813,124.25,124.2656,24494
ZNU14,2014-06-12 11:00,12,124.2656,124.2813,124.1875,124.2031,32223
ZNU14,2014-06-12 11:30,12,124.2031,124.25,124.1875,124.1875,44113
ZNU14,2014-06-12 12:00,12,124.1875,124.5,124.1875,124.4688,167984
ZNU14,2014-06-12 12:30,12,124.4844,124.5781,124.4688,124.5781,99103
ZNU14,2014-06-12 13:00,12,124.5781,124.5781,124.4688,124.5,47398
ZNU14,2014-06-12 13:30,12,124.5,124.5469,124.5,124.5313,26181
ZNU14,2014-06-12 14:00,12,124.5469,124.6406,124.5313,124.5938,57999
ZNU14,2014-06-12 14:30,12,124.5781,124.6094,124.5469,124.5625,20350
ZNU14,2014-06-12 15:00,12,124.5625,124.5625,124.3906,124.4063,38882
ZNU14,2014-06-12 15:30,12,124.4063,124.4063,124.375,124.3906,12500
ZNU14,2014-06-12 17:00,13,124.3594,124.3594,124.2969,124.3438,6993
ZNU14,2014-06-12 17:30,13,124.3438,124.375,124.3281,124.3281,4835
ZNU14,2014-06-12 18:00,13,124.3438,124.3594,124.3281,124.3281,4071
ZNU14,2014-06-12 18:30,13,124.3438,124.3906,124.3281,124.3438,4469
ZNU14,2014-06-12 19:00,13,124.3438,124.3438,124.2813,124.3125,8956
ZNU14,2014-06-12 19:30,13,124.3125,124.3281,124.2813,124.2969,5418
ZNU14,2014-06-12 20:00,13,124.2969,124.3125,124.2656,124.3125,6129
ZNU14,2014-06-12 20:30,13,124.3125,124.3438,124.2969,124.3125,2871
ZNU14,2014-06-12 21:00,13,124.2969,124.3281,124.2969,124.3281,2254
ZNU14,2014-06-12 21:30,13,124.3281,124.3594,124.3125,124.3438,5045
ZNU14,2014-06-12 22:00,13,124.3438,124.3594,124.3281,124.3281,3399
ZNU14,2014-06-12 22:30,13,124.3281,124.3438,124.2813,124.2969,2911
ZNU14,2014-06-12 23:00,13,124.2969,124.3125,124.2656,124.2969,5245
ZNU14,2014-06-12 23:30,13,124.2969,124.3125,124.2813,124.2969,1994
ZNU14,2014-06-13 00:00,13,124.2813,124.3125,124.2813,124.2969,2292
ZNU14,2014-06-13 00:30,13,124.2969,124.3281,124.2813,124.2969,7283
ZNU14,2014-06-13 01:00,13,124.2969,124.3125,124.1875,124.2031,24805
ZNU14,2014-06-13 01:30,13,124.2188,124.3125,124.2031,124.25,25773
ZNU14,2014-06-13 02:00,13,124.25,124.2969,124.2188,124.2969,25134
ZNU14,2014-06-13 02:30,13,124.2813,124.4063,124.2813,124.3906,27340
ZNU14,2014-06-13 03:00,13,124.375,124.3906,124.2813,124.2969,15830
ZNU14,2014-06-13 03:30,13,124.2969,124.375,124.2813,124.3594,9205
ZNU14,2014-06-13 04:00,13,124.3438,124.4063,124.3438,124.3594,8942
ZNU14,2014-06-13 04:30,13,124.3594,124.375,124.2813,124.3438,13656
ZNU14,2014-06-13 05:00,13,124.3281,124.4063,124.3281,124.3438,19570
ZNU14,2014-06-13 05:30,13,124.3438,124.3594,124.2813,124.2969,17320
ZNU14,2014-06-13 06:00,13,124.2969,124.2969,124.2188,124.2188,30524
ZNU14,2014-06-13 06:30,13,124.2188,124.2656,124.1563,124.1563,37569
ZNU14,2014-06-13 07:00,13,124.1563,124.25,124.125,124.1563,67875
ZNU14,2014-06-13 07:30,13,124.1563,124.25,124.0313,124.0781,118063
ZNU14,2014-06-13 08:00,13,124.0938,124.0938,123.9531,124.0156,96523
ZNU14,2014-06-13 08:30,13,124.0156,124.1563,124,124.1563,99860
ZNU14,2014-06-13 09:00,13,124.1563,124.2031,124.125,124.1719,66782
ZNU14,2014-06-13 09:30,13,124.1875,124.2813,124.1719,124.25,57567
ZNU14,2014-06-13 10:00,13,124.25,124.25,124.0938,124.1719,63406
ZNU14,2014-06-13 10:30,13,124.1719,124.2813,124.1406,124.25,52250
ZNU14,2014-06-13 11:00,13,124.25,124.2969,124.2188,124.2969,20230
ZNU14,2014-06-13 11:30,13,124.2969,124.3125,124.25,124.2656,28316
ZNU14,2014-06-13 12:00,13,124.2656,124.2969,124.2344,124.2656,16173
ZNU14,2014-06-13 12:30,13,124.2656,124.3594,124.25,124.3281,23861
ZNU14,2014-06-13 13:00,13,124.3281,124.4219,124.2969,124.3281,38254
ZNU14,2014-06-13 13:30,13,124.3281,124.3438,124.2813,124.3125,29393
ZNU14,2014-06-13 14:00,13,124.3125,124.375,124.2813,124.3594,25322
ZNU14,2014-06-13 14:30,13,124.3594,124.375,124.2969,124.3281,21725
ZNU14,2014-06-13 15:00,13,124.3281,124.3281,124.2969,124.2969,7368
ZNU14,2014-06-13 15:30,13,124.2969,124.3125,124.2813,124.2813,2847
ZNU14,2014-06-15 17:00,16,124.3125,124.3281,124.2344,124.25,1823
ZNU14,2014-06-15 17:30,16,124.2344,124.2656,124.2031,124.2656,2137
ZNU14,2014-06-15 18:00,16,124.2656,124.2813,124.25,124.2813,1589
ZNU14,2014-06-15 18:30,16,124.2813,124.2969,124.25,124.2969,2193
ZNU14,2014-06-15 19:00,16,124.2969,124.3906,124.2969,124.3594,5844
ZNU14,2014-06-15 19:30,16,124.375,124.3906,124.3594,124.375,3752
ZNU14,2014-06-15 20:00,16,124.375,124.4375,124.375,124.4219,5615
ZNU14,2014-06-15 20:30,16,124.4219,124.4375,124.4063,124.4063,3215
ZNU14,2014-06-15 21:00,16,124.4063,124.4219,124.375,124.3906,4248
ZNU14,2014-06-15 21:30,16,124.375,124.3906,124.375,124.375,1095
ZNU14,2014-06-15 22:00,16,124.3906,124.4063,124.375,124.4063,329
ZNU14,2014-06-15 22:30,16,124.3906,124.4219,124.375,124.4219,3792
ZNU14,2014-06-15 23:00,16,124.4063,124.4688,124.4063,124.4219,5358
ZNU14,2014-06-15 23:30,16,124.4063,124.4219,124.4063,124.4063,192
ZNU14,2014-06-16 00:00,16,124.4219,124.4219,124.3906,124.3906,1022
ZNU14,2014-06-16 00:30,16,124.4063,124.4219,124.3906,124.4063,779
ZNU14,2014-06-16 01:00,16,124.4063,124.4688,124.3906,124.4531,8502
ZNU14,2014-06-16 01:30,16,124.4688,124.4844,124.4531,124.4844,7192
ZNU14,2014-06-16 02:00,16,124.4688,124.4844,124.4063,124.4219,14647
ZNU14,2014-06-16 02:30,16,124.4375,124.4688,124.4219,124.4531,10259
ZNU14,2014-06-16 03:00,16,124.4375,124.4688,124.4219,124.4531,10648
ZNU14,2014-06-16 03:30,16,124.4531,124.4531,124.4063,124.4531,8938
ZNU14,2014-06-16 04:00,16,124.4531,124.5,124.4375,124.4844,7957
ZNU14,2014-06-16 04:30,16,124.4844,124.5156,124.4688,124.4844,18014
ZNU14,2014-06-16 05:00,16,124.4688,124.4844,124.4063,124.4219,9662
ZNU14,2014-06-16 05:30,16,124.4219,124.4531,124.4063,124.4219,6707
ZNU14,2014-06-16 06:00,16,124.4375,124.4531,124.4063,124.4375,9538
ZNU14,2014-06-16 06:30,16,124.4531,124.4531,124.3594,124.375,23160
ZNU14,2014-06-16 07:00,16,124.375,124.4531,124.3594,124.4063,37598
ZNU14,2014-06-16 07:30,16,124.4063,124.4531,124.3125,124.3281,42828
ZNU14,2014-06-16 08:00,16,124.3281,124.3594,124.2656,124.2813,55583
ZNU14,2014-06-16 08:30,16,124.2813,124.4063,124.2656,124.3906,76708
ZNU14,2014-06-16 09:00,16,124.375,124.3906,124.3281,124.3594,37847
ZNU14,2014-06-16 09:30,16,124.3438,124.375,124.2969,124.2969,28905
ZNU14,2014-06-16 10:00,16,124.2969,124.375,124.2969,124.3438,24673
ZNU14,2014-06-16 10:30,16,124.3594,124.4219,124.3125,124.3125,46316
ZNU14,2014-06-16 11:00,16,124.3281,124.3438,124.2656,124.2656,23911
ZNU14,2014-06-16 11:30,16,124.2656,124.2969,124.2344,124.2344,24865
ZNU14,2014-06-16 12:00,16,124.25,124.25,124.1875,124.2188,31558
ZNU14,2014-06-16 12:30,16,124.2031,124.2656,124.2031,124.2344,15396
ZNU14,2014-06-16 13:00,16,124.2344,124.2656,124.2188,124.25,15003
ZNU14,2014-06-16 13:30,16,124.25,124.3438,124.2344,124.2969,44333
ZNU14,2014-06-16 14:00,16,124.3125,124.3281,124.2813,124.3125,14464
ZNU14,2014-06-16 14:30,16,124.2969,124.3125,124.2813,124.2813,11718
ZNU14,2014-06-16 15:00,16,124.2969,124.3281,124.2813,124.3125,6026
ZNU14,2014-06-16 15:30,16,124.3281,124.3281,124.3125,124.3281,8383
ZNU14,2014-06-16 17:00,17,124.3281,124.3281,124.2813,124.2969,786
ZNU14,2014-06-16 17:30,17,124.2969,124.2969,124.2656,124.2813,586
ZNU14,2014-06-16 18:00,17,124.2813,124.2969,124.2813,124.2969,1056
ZNU14,2014-06-16 18:30,17,124.2969,124.3125,124.2813,124.3125,491
ZNU14,2014-06-16 19:00,17,124.3125,124.3125,124.2813,124.2813,2163
ZNU14,2014-06-16 19:30,17,124.2969,124.3438,124.2813,124.3438,1986
ZNU14,2014-06-16 20:00,17,124.3438,124.3594,124.3281,124.3438,1967
ZNU14,2014-06-16 20:30,17,124.3438,124.3438,124.3125,124.3281,1088
ZNU14,2014-06-16 21:00,17,124.3281,124.3281,124.2969,124.3281,2272
ZNU14,2014-06-16 21:30,17,124.3281,124.3438,124.3125,124.3438,1404
ZNU14,2014-06-16 22:00,17,124.3438,124.3594,124.3281,124.3594,1923
ZNU14,2014-06-16 22:30,17,124.3594,124.375,124.3438,124.3594,2246
ZNU14,2014-06-16 23:00,17,124.3594,124.375,124.3438,124.3594,1074
ZNU14,2014-06-16 23:30,17,124.3594,124.375,124.3594,124.375,3099
ZNU14,2014-06-17 00:00,17,124.3594,124.375,124.3438,124.3438,1976
ZNU14,2014-06-17 00:30,17,124.3438,124.375,124.3438,124.3594,716
ZNU14,2014-06-17 01:00,17,124.3438,124.375,124.3281,124.375,3595
ZNU14,2014-06-17 01:30,17,124.3594,124.3906,124.3281,124.3438,6823
ZNU14,2014-06-17 02:00,17,124.3281,124.3594,124.3125,124.3281,12803
ZNU14,2014-06-17 02:30,17,124.3281,124.3438,124.25,124.2656,15430
ZNU14,2014-06-17 03:00,17,124.2656,124.2969,124.2656,124.2656,6501
ZNU14,2014-06-17 03:30,17,124.2813,124.3281,124.2188,124.2344,18284
ZNU14,2014-06-17 04:00,17,124.2344,124.2813,124.2344,124.2813,12247
ZNU14,2014-06-17 04:30,17,124.2656,124.3125,124.25,124.3125,4851
ZNU14,2014-06-17 05:00,17,124.3125,124.3438,124.2969,124.3125,7820
ZNU14,2014-06-17 05:30,17,124.3281,124.3438,124.2813,124.2813,9934
ZNU14,2014-06-17 06:00,17,124.2813,124.2813,124.2188,124.25,11555
ZNU14,2014-06-17 06:30,17,124.2344,124.3125,124.2344,124.2969,12261
ZNU14,2014-06-17 07:00,17,124.2969,124.375,124.2656,124.3438,28955
ZNU14,2014-06-17 07:30,17,124.3594,124.3594,123.8906,123.9844,251446
ZNU14,2014-06-17 08:00,17,123.9844,124.0625,123.9688,124.0469,69364
ZNU14,2014-06-17 08:30,17,124.0625,124.0625,123.8438,123.9219,114429
ZNU14,2014-06-17 09:00,17,123.9219,123.9219,123.8438,123.8594,100540
ZNU14,2014-06-17 09:30,17,123.8594,123.9219,123.8438,123.8906,63500
ZNU14,2014-06-17 10:00,17,123.8906,123.9375,123.875,123.9219,44782
ZNU14,2014-06-17 10:30,17,123.9219,123.9688,123.9063,123.9375,26222
ZNU14,2014-06-17 11:00,17,123.9531,123.9531,123.9063,123.9063,14066
ZNU14,2014-06-17 11:30,17,123.9219,123.9219,123.8594,123.8906,26717
ZNU14,2014-06-17 12:00,17,123.875,123.9531,123.875,123.9219,27060
ZNU14,2014-06-17 12:30,17,123.9063,123.9219,123.8594,123.8906,27275
ZNU14,2014-06-17 13:00,17,123.9063,123.9375,123.8906,123.9219,19354
ZNU14,2014-06-17 13:30,17,123.9219,123.9219,123.8438,123.8594,32178
ZNU14,2014-06-17 14:00,17,123.875,123.9219,123.8594,123.8906,32188
ZNU14,2014-06-17 14:30,17,123.8906,123.8906,123.8438,123.8594,18234
ZNU14,2014-06-17 15:00,17,123.8594,123.875,123.8438,123.875,8901
ZNU14,2014-06-17 15:30,17,123.875,123.875,123.8594,123.875,7870
ZNU14,2014-06-17 17:00,18,123.875,123.8906,123.8438,123.8594,1808
ZNU14,2014-06-17 17:30,18,123.8594,123.8594,123.7813,123.8125,5293
ZNU14,2014-06-17 18:00,18,123.8125,123.8281,123.7969,123.8125,2364
ZNU14,2014-06-17 18:30,18,123.8125,123.875,123.7969,123.8594,3235
ZNU14,2014-06-17 19:00,18,123.8594,123.875,123.8438,123.8594,2682
ZNU14,2014-06-17 19:30,18,123.8594,123.8906,123.8438,123.8906,5375
ZNU14,2014-06-17 20:00,18,123.8906,123.9219,123.8906,123.9063,4847
ZNU14,2014-06-17 20:30,18,123.9063,123.9375,123.8906,123.9063,4374
ZNU14,2014-06-17 21:00,18,123.9063,123.9063,123.8594,123.8594,2947
ZNU14,2014-06-17 21:30,18,123.8594,123.8906,123.8594,123.8906,3863
ZNU14,2014-06-17 22:00,18,123.875,123.875,123.875,123.875,203
ZNU14,2014-06-17 22:30,18,123.8906,123.9219,123.8594,123.9063,2275
ZNU14,2014-06-17 23:00,18,123.9063,123.9375,123.9063,123.9219,2556
ZNU14,2014-06-17 23:30,18,123.9063,123.9375,123.8906,123.9219,3770
ZNU14,2014-06-18 00:00,18,123.9219,123.9375,123.8906,123.8906,3274
ZNU14,2014-06-18 00:30,18,123.9063,123.9219,123.9063,123.9219,2804
ZNU14,2014-06-18 01:00,18,123.9375,123.9531,123.9063,123.9063,7498
ZNU14,2014-06-18 01:30,18,123.9219,123.9375,123.8438,123.8906,18611
ZNU14,2014-06-18 02:00,18,123.8906,123.9375,123.8906,123.9219,11030
ZNU14,2014-06-18 02:30,18,123.9063,123.9531,123.9063,123.9219,10523
ZNU14,2014-06-18 03:00,18,123.9219,123.9688,123.9063,123.9688,9261
ZNU14,2014-06-18 03:30,18,123.9688,124.0313,123.9375,124,22384
ZNU14,2014-06-18 04:00,18,124,124.0469,123.9688,124,28922
ZNU14,2014-06-18 04:30,18,124,124.0625,124,124.0469,13939
ZNU14,2014-06-18 05:00,18,124.0469,124.0781,124.0313,124.0781,9407
ZNU14,2014-06-18 05:30,18,124.0781,124.0781,124.0156,124.0313,11857
ZNU14,2014-06-18 06:00,18,124.0313,124.0781,124.0313,124.0469,27164
ZNU14,2014-06-18 06:30,18,124.0469,124.0469,123.9688,124.0313,23506
ZNU14,2014-06-18 07:00,18,124.0313,124.0938,123.9375,124.0625,66910
ZNU14,2014-06-18 07:30,18,124.0625,124.1875,124.0469,124.1406,74542
ZNU14,2014-06-18 08:00,18,124.125,124.1563,124.0938,124.1094,39655
ZNU14,2014-06-18 08:30,18,124.1094,124.1563,124.0938,124.125,55350
ZNU14,2014-06-18 09:00,18,124.1094,124.1563,124.1094,124.1406,28105
ZNU14,2014-06-18 09:30,18,124.1563,124.2031,124.1094,124.1094,57247
ZNU14,2014-06-18 10:00,18,124.125,124.1406,124.0469,124.0938,46845
ZNU14,2014-06-18 10:30,18,124.0781,124.1094,124.0625,124.1094,22190
ZNU14,2014-06-18 11:00,18,124.0938,124.1094,124.0625,124.0938,14509
ZNU14,2014-06-18 11:30,18,124.0781,124.1563,124.0781,124.125,22675
ZNU14,2014-06-18 12:00,18,124.125,124.1406,124.0781,124.0781,25596
ZNU14,2014-06-18 12:30,18,124.0938,124.2813,124.0781,124.1563,67147
ZNU14,2014-06-18 13:00,18,124.1406,124.4688,123.8281,124.1719,249360
ZNU14,2014-06-18 13:30,18,124.1875,124.4063,124.1719,124.2031,145251
ZNU14,2014-06-18 14:00,18,124.2031,124.3594,124.1719,124.3281,62091
ZNU14,2014-06-18 14:30,18,124.3125,124.4688,124.3125,124.4063,46447
ZNU14,2014-06-18 15:00,18,124.4219,124.4688,124.3906,124.4531,17347
ZNU14,2014-06-18 15:30,18,124.4531,124.5,124.4531,124.5,12371
ZNU14,2014-06-18 17:00,19,124.5,124.5469,124.4844,124.5313,3917
ZNU14,2014-06-18 17:30,19,124.5469,124.5469,124.5156,124.5313,1617
ZNU14,2014-06-18 18:00,19,124.5313,124.5313,124.5,124.5156,1896
ZNU14,2014-06-18 18:30,19,124.5,124.5156,124.4844,124.5156,1367
ZNU14,2014-06-18 19:00,19,124.5156,124.5156,124.4688,124.5,2943
ZNU14,2014-06-18 19:30,19,124.5,124.5,124.4688,124.4844,2538
ZNU14,2014-06-18 20:00,19,124.4844,124.5,124.4688,124.4844,2160
ZNU14,2014-06-18 20:30,19,124.4844,124.5469,124.4844,124.5313,5142
ZNU14,2014-06-18 21:00,19,124.5313,124.5469,124.5156,124.5313,1550
ZNU14,2014-06-18 21:30,19,124.5313,124.625,124.5313,124.6094,9122
ZNU14,2014-06-18 22:00,19,124.6094,124.6094,124.5938,124.6094,1734
ZNU14,2014-06-18 22:30,19,124.5938,124.625,124.5781,124.5781,2290
ZNU14,2014-06-18 23:00,19,124.5781,124.5938,124.5625,124.5938,2356
ZNU14,2014-06-18 23:30,19,124.5938,124.6094,124.5781,124.5938,738
ZNU14,2014-06-19 00:00,19,124.5938,124.5938,124.5625,124.5625,2419
ZNU14,2014-06-19 00:30,19,124.5625,124.5938,124.5625,124.5781,2533
ZNU14,2014-06-19 01:00,19,124.5781,124.5781,124.5313,124.5781,12785
ZNU14,2014-06-19 01:30,19,124.5625,124.625,124.5625,124.6094,15785
ZNU14,2014-06-19 02:00,19,124.5938,124.6094,124.5156,124.5469,11894
ZNU14,2014-06-19 02:30,19,124.5469,124.5625,124.4844,124.5156,16701
ZNU14,2014-06-19 03:00,19,124.5156,124.5625,124.5156,124.5469,9981
ZNU14,2014-06-19 03:30,19,124.5625,124.5938,124.5469,124.5781,15207
ZNU14,2014-06-19 04:00,19,124.5781,124.6719,124.5625,124.6719,23854
ZNU14,2014-06-19 04:30,19,124.6719,124.6719,124.5938,124.6094,24101
ZNU14,2014-06-19 05:00,19,124.6094,124.6719,124.6094,124.625,12208
ZNU14,2014-06-19 05:30,19,124.625,124.625,124.5781,124.5938,11516
ZNU14,2014-06-19 06:00,19,124.5938,124.6094,124.5469,124.5781,21697
ZNU14,2014-06-19 06:30,19,124.5781,124.625,124.5469,124.5469,25601
ZNU14,2014-06-19 07:00,19,124.5469,124.5781,124.4844,124.5313,49663
ZNU14,2014-06-19 07:30,19,124.5313,124.7188,124.5156,124.7188,91959
ZNU14,2014-06-19 08:00,19,124.7188,124.7188,124.6406,124.6406,31529
ZNU14,2014-06-19 08:30,19,124.6406,124.6875,124.6094,124.6406,52645
ZNU14,2014-06-19 09:00,19,124.6563,124.7344,124.5625,124.5625,110041
ZNU14,2014-06-19 09:30,19,124.5625,124.6094,124.5156,124.5781,67137
ZNU14,2014-06-19 10:00,19,124.5938,124.5938,124.4844,124.5,61681
ZNU14,2014-06-19 10:30,19,124.5,124.5156,124.4531,124.4688,38969
ZNU14,2014-06-19 11:00,19,124.4688,124.5,124.3594,124.3906,50770
ZNU14,2014-06-19 11:30,19,124.3906,124.4375,124.3438,124.4375,52238
ZNU14,2014-06-19 12:00,19,124.4219,124.4688,124.1719,124.25,147967
ZNU14,2014-06-19 12:30,19,124.2344,124.2656,124.125,124.25,106741
ZNU14,2014-06-19 13:00,19,124.25,124.3125,124.2031,124.2969,48260
ZNU14,2014-06-19 13:30,19,124.2969,124.3594,124.2813,124.3438,46083
ZNU14,2014-06-19 14:00,19,124.3438,124.375,124.2813,124.2813,35212
ZNU14,2014-06-19 14:30,19,124.2656,124.3125,124.2656,124.2813,21394
ZNU14,2014-06-19 15:00,19,124.2969,124.3281,124.2813,124.3125,6203
ZNU14,2014-06-19 15:30,19,124.3281,124.375,124.3125,124.3594,9971
ZNU14,2014-06-19 17:00,20,124.375,124.4219,124.3438,124.3594,2393
ZNU14,2014-06-19 17:30,20,124.3594,124.3906,124.3438,124.3906,1170
ZNU14,2014-06-19 18:00,20,124.3906,124.4219,124.375,124.3906,992
ZNU14,2014-06-19 18:30,20,124.375,124.3906,124.3438,124.375,1797
ZNU14,2014-06-19 19:00,20,124.375,124.4063,124.3594,124.4063,1532
ZNU14,2014-06-19 19:30,20,124.4063,124.4219,124.3906,124.3906,2271
ZNU14,2014-06-19 20:00,20,124.3906,124.4375,124.3906,124.4219,1235
ZNU14,2014-06-19 20:30,20,124.4219,124.4375,124.4219,124.4375,1068
ZNU14,2014-06-19 21:00,20,124.4375,124.4375,124.4219,124.4219,1105
ZNU14,2014-06-19 21:30,20,124.4219,124.4375,124.4063,124.4219,1586
ZNU14,2014-06-19 22:00,20,124.4219,124.4375,124.4063,124.4219,503
ZNU14,2014-06-19 22:30,20,124.4375,124.4375,124.4219,124.4219,741
ZNU14,2014-06-19 23:00,20,124.4375,124.4531,124.4219,124.4375,2181
ZNU14,2014-06-19 23:30,20,124.4375,124.4375,124.4219,124.4219,154
ZNU14,2014-06-20 00:00,20,124.4219,124.4375,124.4219,124.4375,784
ZNU14,2014-06-20 00:30,20,124.4375,124.4531,124.4219,124.4219,2374
ZNU14,2014-06-20 01:00,20,124.4375,124.4531,124.375,124.3906,9428
ZNU14,2014-06-20 01:30,20,124.375,124.3906,124.2969,124.3125,12589
ZNU14,2014-06-20 02:00,20,124.3125,124.3281,124.2656,124.2969,16800
ZNU14,2014-06-20 02:30,20,124.2813,124.3281,124.2813,124.3125,5435
ZNU14,2014-06-20 03:00,20,124.3125,124.3125,124.2656,124.2813,4973
ZNU14,2014-06-20 03:30,20,124.2813,124.3125,124.2188,124.2344,16252
ZNU14,2014-06-20 04:00,20,124.2344,124.2969,124.2344,124.2813,10751
ZNU14,2014-06-20 04:30,20,124.2813,124.2969,124.2656,124.2656,4029
ZNU14,2014-06-20 05:00,20,124.2813,124.3438,124.2813,124.3281,10310
ZNU14,2014-06-20 05:30,20,124.3438,124.3906,124.3125,124.3281,13429
ZNU14,2014-06-20 06:00,20,124.3281,124.3438,124.1875,124.2188,23820
ZNU14,2014-06-20 06:30,20,124.2031,124.2656,124.1563,124.25,28305
ZNU14,2014-06-20 07:00,20,124.25,124.2813,124.1875,124.2344,19281
ZNU14,2014-06-20 07:30,20,124.2344,124.25,124.0781,124.125,87538
ZNU14,2014-06-20 08:00,20,124.125,124.1875,124.0781,124.1719,78325
ZNU14,2014-06-20 08:30,20,124.1719,124.25,124.1406,124.1875,73779
ZNU14,2014-06-20 09:00,20,124.1875,124.2656,124.0938,124.25,81710
ZNU14,2014-06-20 09:30,20,124.2344,124.25,124.1875,124.2344,55345
ZNU14,2014-06-20 10:00,20,124.2344,124.2813,124.2031,124.2031,28384
ZNU14,2014-06-20 10:30,20,124.2188,124.3125,124.1875,124.2813,40161
ZNU14,2014-06-20 11:00,20,124.2813,124.3594,124.2813,124.3281,31772
ZNU14,2014-06-20 11:30,20,124.3281,124.3438,124.2969,124.3281,9690
ZNU14,2014-06-20 12:00,20,124.3281,124.3438,124.2969,124.3281,17180
ZNU14,2014-06-20 12:30,20,124.3281,124.3281,124.2813,124.3281,12207
ZNU14,2014-06-20 13:00,20,124.3125,124.3281,124.25,124.2656,15068
ZNU14,2014-06-20 13:30,20,124.2656,124.2813,124.2188,124.2656,22695
ZNU14,2014-06-20 14:00,20,124.2656,124.3125,124.25,124.3125,18099
ZNU14,2014-06-20 14:30,20,124.3125,124.3438,124.2969,124.3438,13772
ZNU14,2014-06-20 15:00,20,124.3438,124.3906,124.3281,124.375,11453
ZNU14,2014-06-20 15:30,20,124.375,124.4063,124.375,124.3906,7565
ZNU14,2014-06-22 17:00,23,124.375,124.3906,124.3438,124.3594,1522
ZNU14,2014-06-22 17:30,23,124.3594,124.3594,124.3438,124.3438,772
ZNU14,2014-06-22 18:00,23,124.3438,124.3594,124.3281,124.3438,876
ZNU14,2014-06-22 18:30,23,124.3594,124.3906,124.3438,124.3594,1748
ZNU14,2014-06-22 19:00,23,124.3594,124.3594,124.2813,124.2969,3411
ZNU14,2014-06-22 19:30,23,124.2969,124.3438,124.2969,124.3281,1800
ZNU14,2014-06-22 20:00,23,124.3281,124.3281,124.3125,124.3281,1110
ZNU14,2014-06-22 20:30,23,124.3125,124.3281,124.2344,124.2656,13516
ZNU14,2014-06-22 21:00,23,124.25,124.2656,124.2344,124.25,1788
ZNU14,2014-06-22 21:30,23,124.25,124.25,124.2344,124.25,560
ZNU14,2014-06-22 22:00,23,124.25,124.2656,124.25,124.2656,812
ZNU14,2014-06-22 22:30,23,124.2656,124.2969,124.2656,124.2813,1055
ZNU14,2014-06-22 23:00,23,124.2969,124.2969,124.2813,124.2969,333
ZNU14,2014-06-22 23:30,23,124.2969,124.3125,124.2813,124.2813,2050
ZNU14,2014-06-23 00:00,23,124.2813,124.2969,124.2656,124.2813,724
ZNU14,2014-06-23 00:30,23,124.2656,124.2969,124.2656,124.2813,1362
ZNU14,2014-06-23 01:00,23,124.2813,124.2969,124.2188,124.25,9360
ZNU14,2014-06-23 01:30,23,124.25,124.2813,124.2344,124.2813,4277
ZNU14,2014-06-23 02:00,23,124.2813,124.375,124.2813,124.3281,22133
ZNU14,2014-06-23 02:30,23,124.3438,124.3906,124.3125,124.375,17030
ZNU14,2014-06-23 03:00,23,124.375,124.4531,124.375,124.4219,17245
ZNU14,2014-06-23 03:30,23,124.4219,124.4375,124.3906,124.4219,6172
ZNU14,2014-06-23 04:00,23,124.4219,124.4219,124.3906,124.4063,2646
ZNU14,2014-06-23 04:30,23,124.4063,124.4219,124.3125,124.3438,10912
ZNU14,2014-06-23 05:00,23,124.3438,124.4063,124.3281,124.4063,7050
ZNU14,2014-06-23 05:30,23,124.4063,124.4063,124.3438,124.375,9796
ZNU14,2014-06-23 06:00,23,124.375,124.4219,124.375,124.4219,6820
ZNU14,2014-06-23 06:30,23,124.4219,124.5,124.4219,124.4688,26032
ZNU14,2014-06-23 07:00,23,124.4531,124.5,124.4219,124.4375,20893
ZNU14,2014-06-23 07:30,23,124.4375,124.5313,124.4063,124.5313,57107
ZNU14,2014-06-23 08:00,23,124.5156,124.5313,124.4531,124.4844,32484
ZNU14,2014-06-23 08:30,23,124.4844,124.5,124.4063,124.4375,48198
ZNU14,2014-06-23 09:00,23,124.4375,124.4688,124.375,124.4219,67312
ZNU14,2014-06-23 09:30,23,124.4219,124.4219,124.3594,124.4219,23785
ZNU14,2014-06-23 10:00,23,124.4219,124.4531,124.3594,124.375,38471
ZNU14,2014-06-23 10:30,23,124.375,124.4531,124.3594,124.4219,28261
ZNU14,2014-06-23 11:00,23,124.4063,124.4219,124.375,124.3906,11908
ZNU14,2014-06-23 11:30,23,124.3906,124.4219,124.3594,124.3594,13501
ZNU14,2014-06-23 12:00,23,124.3594,124.4219,124.3594,124.3906,14392
ZNU14,2014-06-23 12:30,23,124.3906,124.4063,124.375,124.4063,11461
ZNU14,2014-06-23 13:00,23,124.4063,124.4219,124.3438,124.3594,15492
ZNU14,2014-06-23 13:30,23,124.3438,124.375,124.25,124.2656,44305
ZNU14,2014-06-23 14:00,23,124.2656,124.3125,124.25,124.2813,20873
ZNU14,2014-06-23 14:30,23,124.2969,124.2969,124.2344,124.25,12107
ZNU14,2014-06-23 15:00,23,124.2344,124.2656,124.2188,124.2188,9247
ZNU14,2014-06-23 15:30,23,124.2344,124.25,124.2188,124.2344,4689
ZNU14,2014-06-23 17:00,24,124.25,124.2656,124.2344,124.25,1318
ZNU14,2014-06-23 17:30,24,124.2344,124.25,124.2188,124.25,1237
ZNU14,2014-06-23 18:00,24,124.25,124.2656,124.25,124.2656,659
ZNU14,2014-06-23 18:30,24,124.2656,124.3125,124.25,124.3125,3068
ZNU14,2014-06-23 19:00,24,124.2969,124.3281,124.2813,124.3125,2004
ZNU14,2014-06-23 19:30,24,124.3125,124.3438,124.2969,124.3281,1507
ZNU14,2014-06-23 20:00,24,124.3281,124.3281,124.2969,124.3125,2059
ZNU14,2014-06-23 20:30,24,124.3125,124.3438,124.3125,124.3281,1656
ZNU14,2014-06-23 21:00,24,124.3281,124.3281,124.2969,124.2969,697
ZNU14,2014-06-23 21:30,24,124.2969,124.3125,124.2969,124.2969,701
ZNU14,2014-06-23 22:00,24,124.3125,124.3125,124.2813,124.3125,1485
ZNU14,2014-06-23 22:30,24,124.3125,124.3125,124.2969,124.2969,725
ZNU14,2014-06-23 23:00,24,124.2969,124.3125,124.2969,124.3125,26
ZNU14,2014-06-23 23:30,24,124.3125,124.3125,124.2969,124.2969,18
ZNU14,2014-06-24 00:00,24,124.3125,124.3125,124.2969,124.3125,105
ZNU14,2014-06-24 00:30,24,124.3125,124.3281,124.3125,124.3125,1783
ZNU14,2014-06-24 01:00,24,124.3125,124.375,124.2969,124.3594,6201
ZNU14,2014-06-24 01:30,24,124.3594,124.375,124.3438,124.3594,4058
ZNU14,2014-06-24 02:00,24,124.3594,124.3594,124.2969,124.3438,17714
ZNU14,2014-06-24 02:30,24,124.3281,124.375,124.3281,124.375,6684
ZNU14,2014-06-24 03:00,24,124.375,124.3906,124.3125,124.3594,28775
ZNU14,2014-06-24 03:30,24,124.3594,124.3906,124.3281,124.375,10889
ZNU14,2014-06-24 04:00,24,124.375,124.5,124.3438,124.4844,49210
ZNU14,2014-06-24 04:30,24,124.4844,124.5156,124.4531,124.5,24998
ZNU14,2014-06-24 05:00,24,124.5156,124.5469,124.4219,124.4531,32365
ZNU14,2014-06-24 05:30,24,124.4531,124.4844,124.4375,124.4844,8497
ZNU14,2014-06-24 06:00,24,124.4688,124.5,124.4063,124.4375,19570
ZNU14,2014-06-24 06:30,24,124.4375,124.4531,124.4063,124.4219,15044
ZNU14,2014-06-24 07:00,24,124.4375,124.5156,124.375,124.5156,50583
ZNU14,2014-06-24 07:30,24,124.5156,124.5313,124.4531,124.4688,39343
ZNU14,2014-06-24 08:00,24,124.4844,124.5625,124.4688,124.4844,71085
ZNU14,2014-06-24 08:30,24,124.4844,124.5313,124.4688,124.5,56425
ZNU14,2014-06-24 09:00,24,124.5,124.5,124.2813,124.3125,161774
ZNU14,2014-06-24 09:30,24,124.3125,124.375,124.2969,124.375,50308
ZNU14,2014-06-24 10:00,24,124.3594,124.375,124.2969,124.3438,42917
ZNU14,2014-06-24 10:30,24,124.3438,124.3906,124.3438,124.375,40889
ZNU14,2014-06-24 11:00,24,124.375,124.375,124.3281,124.3281,16129
ZNU14,2014-06-24 11:30,24,124.3438,124.4219,124.3281,124.4219,30223
ZNU14,2014-06-24 12:00,24,124.4219,124.625,124.4219,124.5156,118128
ZNU14,2014-06-24 12:30,24,124.5313,124.5781,124.5,124.5313,30223
ZNU14,2014-06-24 13:00,24,124.5313,124.5469,124.4844,124.5469,17111
ZNU14,2014-06-24 13:30,24,124.5469,124.5781,124.5313,124.5781,31838
ZNU14,2014-06-24 14:00,24,124.5625,124.625,124.5469,124.5625,44111
ZNU14,2014-06-24 14:30,24,124.5625,124.6406,124.5469,124.625,35908
ZNU14,2014-06-24 15:00,24,124.625,124.6406,124.5781,124.625,14082
ZNU14,2014-06-24 15:30,24,124.6094,124.6406,124.6094,124.625,6146
ZNU14,2014-06-24 17:00,25,124.5938,124.6563,124.5938,124.6406,2077
ZNU14,2014-06-24 17:30,25,124.6406,124.6406,124.625,124.6406,509
ZNU14,2014-06-24 18:00,25,124.6406,124.6563,124.625,124.6563,1457
ZNU14,2014-06-24 18:30,25,124.6563,124.6563,124.625,124.6563,905
ZNU14,2014-06-24 19:00,25,124.6563,124.6719,124.6094,124.6094,1527
ZNU14,2014-06-24 19:30,25,124.6094,124.6563,124.6094,124.6406,3220
ZNU14,2014-06-24 20:00,25,124.625,124.6563,124.625,124.625,1228
ZNU14,2014-06-24 20:30,25,124.625,124.625,124.6094,124.625,1131
ZNU14,2014-06-24 21:00,25,124.625,124.6563,124.625,124.6406,2160
ZNU14,2014-06-24 21:30,25,124.6406,124.6563,124.625,124.6406,788
ZNU14,2014-06-24 22:00,25,124.625,124.6563,124.625,124.6406,2435
ZNU14,2014-06-24 22:30,25,124.6406,124.6563,124.6406,124.6563,2057
ZNU14,2014-06-24 23:00,25,124.6406,124.6563,124.625,124.625,1060
ZNU14,2014-06-24 23:30,25,124.6406,124.6406,124.625,124.625,726
ZNU14,2014-06-25 00:00,25,124.625,124.6406,124.5938,124.5938,3272
ZNU14,2014-06-25 00:30,25,124.5938,124.625,124.5938,124.625,1644
ZNU14,2014-06-25 01:00,25,124.6094,124.625,124.5781,124.5938,7009
ZNU14,2014-06-25 01:30,25,124.5938,124.5938,124.5469,124.5625,13320
ZNU14,2014-06-25 02:00,25,124.5625,124.6719,124.5625,124.6406,26877
ZNU14,2014-06-25 02:30,25,124.6406,124.6563,124.625,124.6406,13404
ZNU14,2014-06-25 03:00,25,124.6406,124.6406,124.5938,124.625,9314
ZNU14,2014-06-25 03:30,25,124.625,124.6406,124.5938,124.6094,10641
ZNU14,2014-06-25 04:00,25,124.6094,124.6094,124.5625,124.5938,8051
ZNU14,2014-06-25 04:30,25,124.5938,124.6406,124.5938,124.6406,7094
ZNU14,2014-06-25 05:00,25,124.625,124.6875,124.6094,124.6406,28743
ZNU14,2014-06-25 05:30,25,124.6563,124.6563,124.6094,124.625,7534
ZNU14,2014-06-25 06:00,25,124.6094,124.7188,124.6094,124.6875,20496
ZNU14,2014-06-25 06:30,25,124.7031,124.7031,124.6563,124.6563,9826
ZNU14,2014-06-25 07:00,25,124.6563,124.7188,124.6563,124.7188,22868
ZNU14,2014-06-25 07:30,25,124.7031,125,124.7031,125,96511
ZNU14,2014-06-25 08:00,25,124.9375,125,124.8906,124.9688,78513
ZNU14,2014-06-25 08:30,25,124.9688,124.9844,124.8906,124.9219,80926
ZNU14,2014-06-25 09:00,25,124.9219,125.0313,124.8906,124.9688,78747
ZNU14,2014-06-25 09:30,25,124.9844,124.9844,124.8906,124.9063,69107
ZNU14,2014-06-25 10:00,25,124.9063,124.9375,124.8906,124.8906,36241
ZNU14,2014-06-25 10:30,25,124.9063,124.9688,124.875,124.9375,55440
ZNU14,2014-06-25 11:00,25,124.9375,124.9688,124.9219,124.9375,22657
ZNU14,2014-06-25 11:30,25,124.9531,124.9688,124.9063,124.9219,25325
ZNU14,2014-06-25 12:00,25,124.9219,124.9219,124.7813,124.8281,46544
ZNU14,2014-06-25 12:30,25,124.8281,124.8438,124.7344,124.7656,46370
ZNU14,2014-06-25 13:00,25,124.75,124.8438,124.75,124.7969,39982
ZNU14,2014-06-25 13:30,25,124.7969,124.8594,124.7656,124.7969,25249
ZNU14,2014-06-25 14:00,25,124.7813,124.8125,124.7344,124.7656,25084
ZNU14,2014-06-25 14:30,25,124.7656,124.7813,124.75,124.7813,13070
ZNU14,2014-06-25 15:00,25,124.7813,124.7969,124.7656,124.7969,8128
ZNU14,2014-06-25 15:30,25,124.7813,124.7969,124.7656,124.7813,9497
ZNU14,2014-06-25 17:00,26,124.7656,124.7813,124.7656,124.7813,1824
ZNU14,2014-06-25 17:30,26,124.7813,124.8281,124.7813,124.8125,2058
ZNU14,2014-06-25 18:00,26,124.8125,124.8125,124.7656,124.7656,1255
ZNU14,2014-06-25 18:30,26,124.7813,124.8125,124.7813,124.8125,1236
ZNU14,2014-06-25 19:00,26,124.7969,124.8125,124.7813,124.7969,1251
ZNU14,2014-06-25 19:30,26,124.7969,124.8281,124.7969,124.8125,3444
ZNU14,2014-06-25 20:00,26,124.8125,124.8281,124.7969,124.8125,898
ZNU14,2014-06-25 20:30,26,124.8125,124.8281,124.7969,124.8281,821
ZNU14,2014-06-25 21:00,26,124.8281,124.8281,124.7969,124.7969,2866
ZNU14,2014-06-25 21:30,26,124.7969,124.8125,124.7969,124.8125,762
ZNU14,2014-06-25 22:00,26,124.8125,124.8281,124.8125,124.8125,585
ZNU14,2014-06-25 22:30,26,124.8125,124.8438,124.8125,124.8438,1962
ZNU14,2014-06-25 23:00,26,124.8281,124.8594,124.8281,124.8438,1778
ZNU14,2014-06-25 23:30,26,124.8281,124.8594,124.8281,124.8438,1102
ZNU14,2014-06-26 00:00,26,124.8438,124.8438,124.8281,124.8281,966
ZNU14,2014-06-26 00:30,26,124.8281,124.8594,124.8125,124.8594,3277
ZNU14,2014-06-26 01:00,26,124.8438,124.875,124.8125,124.8125,8466
ZNU14,2014-06-26 01:30,26,124.8281,124.8438,124.7813,124.7969,6578
ZNU14,2014-06-26 02:00,26,124.7969,124.8281,124.7813,124.8281,8987
ZNU14,2014-06-26 02:30,26,124.8281,124.8594,124.8125,124.8281,17938
ZNU14,2014-06-26 03:00,26,124.8281,124.8438,124.7969,124.8125,10926
ZNU14,2014-06-26 03:30,26,124.8125,124.8281,124.7969,124.8125,2023
ZNU14,2014-06-26 04:00,26,124.8125,124.8281,124.7969,124.8281,2775
ZNU14,2014-06-26 04:30,26,124.8281,124.8438,124.7188,124.7656,18006
ZNU14,2014-06-26 05:00,26,124.75,124.8125,124.75,124.8125,19701
ZNU14,2014-06-26 05:30,26,124.8125,124.8125,124.7813,124.7969,6150
ZNU14,2014-06-26 06:00,26,124.7813,124.7969,124.7344,124.7656,8171
ZNU14,2014-06-26 06:30,26,124.7656,124.7656,124.7188,124.7656,13430
ZNU14,2014-06-26 07:00,26,124.75,124.7813,124.7344,124.7813,30341
ZNU14,2014-06-26 07:30,26,124.7813,124.9844,124.7031,124.9688,132053
ZNU14,2014-06-26 08:00,26,124.9688,125.0156,124.8906,124.9375,65688
ZNU14,2014-06-26 08:30,26,124.9375,125.1563,124.9219,125.0938,188526
ZNU14,2014-06-26 09:00,26,125.0938,125.125,125.0313,125.0625,84297
ZNU14,2014-06-26 09:30,26,125.0469,125.125,125.0469,125.125,53875
ZNU14,2014-06-26 10:00,26,125.125,125.1719,125.0938,125.1563,51365
ZNU14,2014-06-26 10:30,26,125.1563,125.1719,125.0781,125.1406,43091
ZNU14,2014-06-26 11:00,26,125.1406,125.1406,125.0938,125.125,37331
ZNU14,2014-06-26 11:30,26,125.1094,125.125,125.0625,125.0938,39204
ZNU14,2014-06-26 12:00,26,125.0938,125.0938,124.9531,124.9844,92085
ZNU14,2014-06-26 12:30,26,125,125.0625,124.9531,125.0313,24926
ZNU14,2014-06-26 13:00,26,125.0313,125.0781,125.0156,125.0313,37471
ZNU14,2014-06-26 13:30,26,125.0469,125.0781,125.0313,125.0625,21837
ZNU14,2014-06-26 14:00,26,125.0781,125.0938,125.0156,125.0781,14685
ZNU14,2014-06-26 14:30,26,125.0625,125.0781,125.0156,125.0313,16987
ZNU14,2014-06-26 15:00,26,125.0156,125.0469,125,125.0156,9312
ZNU14,2014-06-26 15:30,26,125.0156,125.0313,125,125.0313,6868
ZNU14,2014-06-26 17:00,27,125,125.0313,124.9844,125.0313,1110
ZNU14,2014-06-26 17:30,27,125.0313,125.0313,125.0156,125.0313,386
ZNU14,2014-06-26 18:00,27,125.0313,125.0625,125.0313,125.0625,1198
ZNU14,2014-06-26 18:30,27,125.0625,125.0625,125.0313,125.0625,805
ZNU14,2014-06-26 19:00,27,125.0625,125.0938,125.0625,125.0781,2378
ZNU14,2014-06-26 19:30,27,125.0781,125.0938,125.0625,125.0781,1420
ZNU14,2014-06-26 20:00,27,125.0781,125.0938,125.0781,125.0938,2159
ZNU14,2014-06-26 20:30,27,125.0781,125.1094,125.0781,125.0938,1969
ZNU14,2014-06-26 21:00,27,125.1094,125.1406,125.1094,125.125,3856
ZNU14,2014-06-26 21:30,27,125.125,125.1563,125.1094,125.1406,4022
ZNU14,2014-06-26 22:00,27,125.1563,125.1719,125.125,125.1406,5034
ZNU14,2014-06-26 22:30,27,125.1406,125.2656,125.1406,125.2656,19172
ZNU14,2014-06-26 23:00,27,125.2656,125.2656,125.2031,125.2344,3457
ZNU14,2014-06-26 23:30,27,125.2344,125.25,125.1719,125.1719,2984
ZNU14,2014-06-27 00:00,27,125.1719,125.2031,125.1719,125.1875,3591
ZNU14,2014-06-27 00:30,27,125.2031,125.2188,125.1719,125.1719,2614
ZNU14,2014-06-27 01:00,27,125.1719,125.1875,125.125,125.1563,7365
ZNU14,2014-06-27 01:30,27,125.1719,125.25,125.1719,125.2031,16331
ZNU14,2014-06-27 02:00,27,125.1875,125.2344,125.125,125.125,19026
ZNU14,2014-06-27 02:30,27,125.1406,125.1406,125.0938,125.1094,12540
ZNU14,2014-06-27 03:00,27,125.1094,125.1875,125.0781,125.1719,17592
ZNU14,2014-06-27 03:30,27,125.1719,125.1875,125.1094,125.125,10213
ZNU14,2014-06-27 04:00,27,125.1406,125.1875,125.125,125.1719,3929
ZNU14,2014-06-27 04:30,27,125.1719,125.1875,125.1094,125.1406,10543
ZNU14,2014-06-27 05:00,27,125.1406,125.1719,125.125,125.1719,5165
ZNU14,2014-06-27 05:30,27,125.1563,125.2188,125.1563,125.2031,11199
ZNU14,2014-06-27 06:00,27,125.2031,125.2344,125.1875,125.2344,14888
ZNU14,2014-06-27 06:30,27,125.2344,125.25,125.1406,125.1406,17826
ZNU14,2014-06-27 07:00,27,125.1406,125.1875,125.125,125.1563,42696
ZNU14,2014-06-27 07:30,27,125.1719,125.2344,125.125,125.1563,47711
ZNU14,2014-06-27 08:00,27,125.1406,125.2188,125.1406,125.2031,27547
ZNU14,2014-06-27 08:30,27,125.2031,125.2813,125.1719,125.2188,63342
ZNU14,2014-06-27 09:00,27,125.2188,125.2656,125.1719,125.2344,64539
ZNU14,2014-06-27 09:30,27,125.2344,125.2656,125.1719,125.2031,39036
ZNU14,2014-06-27 10:00,27,125.1875,125.2031,125.1094,125.125,57459
ZNU14,2014-06-27 10:30,27,125.125,125.1719,125.125,125.125,41164
ZNU14,2014-06-27 11:00,27,125.125,125.1406,125.1094,125.125,15017
ZNU14,2014-06-27 11:30,27,125.125,125.1406,125.1094,125.125,12383
ZNU14,2014-06-27 12:00,27,125.1094,125.1094,125.0625,125.0625,25004
ZNU14,2014-06-27 12:30,27,125.0625,125.125,125.0625,125.1094,16767
ZNU14,2014-06-27 13:00,27,125.1094,125.125,125.0781,125.1094,12290
ZNU14,2014-06-27 13:30,27,125.0938,125.1094,125.0625,125.1094,16585
ZNU14,2014-06-27 14:00,27,125.0938,125.125,125.0781,125.0781,20359
ZNU14,2014-06-27 14:30,27,125.0781,125.0938,125.0625,125.0938,8969
ZNU14,2014-06-27 15:00,27,125.0938,125.0938,125.0781,125.0938,2226
ZNU14,2014-06-27 15:30,27,125.0938,125.0938,125.0625,125.0781,5444
ZNU14,2014-06-29 17:00,30,125.0938,125.1406,125.0938,125.0938,1624
ZNU14,2014-06-29 17:30,30,125.0938,125.125,125.0938,125.1094,393
ZNU14,2014-06-29 18:00,30,125.125,125.125,125.1094,125.125,195
ZNU14,2014-06-29 18:30,30,125.1094,125.125,125.1094,125.125,823
ZNU14,2014-06-29 19:00,30,125.125,125.1563,125.1094,125.1563,1503
ZNU14,2014-06-29 19:30,30,125.1406,125.1563,125.125,125.1406,696
ZNU14,2014-06-29 20:00,30,125.125,125.1406,125.1094,125.125,662
ZNU14,2014-06-29 20:30,30,125.125,125.1406,125.125,125.1406,610
ZNU14,2014-06-29 21:00,30,125.1406,125.1406,125.125,125.1406,632
ZNU14,2014-06-29 21:30,30,125.1406,125.1563,125.125,125.1563,1111
ZNU14,2014-06-29 22:00,30,125.1563,125.1563,125.125,125.1406,734
ZNU14,2014-06-29 22:30,30,125.1563,125.1563,125.1094,125.1094,897
ZNU14,2014-06-29 23:00,30,125.125,125.125,125.0938,125.0938,836
ZNU14,2014-06-29 23:30,30,125.0938,125.1094,125.0781,125.0938,3195
ZNU14,2014-06-30 00:00,30,125.0938,125.0938,125.0938,125.0938,934
ZNU14,2014-06-30 00:30,30,125.0938,125.1094,125.0781,125.0781,1849
ZNU14,2014-06-30 01:00,30,125.0938,125.1406,125.0781,125.0938,4907
ZNU14,2014-06-30 01:30,30,125.0938,125.125,125.0625,125.0938,8797
ZNU14,2014-06-30 02:00,30,125.1094,125.1406,125.0781,125.125,9385
ZNU14,2014-06-30 02:30,30,125.125,125.1875,125.1094,125.1563,10176
ZNU14,2014-06-30 03:00,30,125.1406,125.1719,125.125,125.125,9580
ZNU14,2014-06-30 03:30,30,125.125,125.1563,125.125,125.125,3840
ZNU14,2014-06-30 04:00,30,125.125,125.1563,125.0781,125.1094,7205
ZNU14,2014-06-30 04:30,30,125.1094,125.1406,125.1094,125.125,2365
ZNU14,2014-06-30 05:00,30,125.125,125.1563,125.1094,125.1406,5178
ZNU14,2014-06-30 05:30,30,125.1406,125.1875,125.125,125.1563,22440
ZNU14,2014-06-30 06:00,30,125.1719,125.2344,125.1563,125.1875,16699
ZNU14,2014-06-30 06:30,30,125.1875,125.1875,125.1406,125.1719,12550
ZNU14,2014-06-30 07:00,30,125.1875,125.2188,125.1719,125.1719,19704
ZNU14,2014-06-30 07:30,30,125.1875,125.2188,125.1719,125.2031,27448
ZNU14,2014-06-30 08:00,30,125.2031,125.2031,125.1406,125.1406,31184
ZNU14,2014-06-30 08:30,30,125.1563,125.1563,125.0156,125.0625,100257
ZNU14,2014-06-30 09:00,30,125.0469,125.1094,124.9531,125.1094,82138
ZNU14,2014-06-30 09:30,30,125.0938,125.125,125.0625,125.1094,36296
ZNU14,2014-06-30 10:00,30,125.125,125.1406,125.0938,125.125,57116
ZNU14,2014-06-30 10:30,30,125.125,125.1563,125.1094,125.1563,16397
ZNU14,2014-06-30 11:00,30,125.1563,125.1563,125.1406,125.1406,9245
ZNU14,2014-06-30 11:30,30,125.1406,125.1563,125.125,125.125,7770
ZNU14,2014-06-30 12:00,30,125.125,125.1563,125.125,125.1406,12710
ZNU14,2014-06-30 12:30,30,125.1406,125.1563,125.1406,125.1563,6287
ZNU14,2014-06-30 13:00,30,125.1563,125.1875,125.125,125.1406,31803
ZNU14,2014-06-30 13:30,30,125.1406,125.1875,125.1406,125.1875,105572
ZNU14,2014-06-30 14:00,30,125.1875,125.1875,125.125,125.1406,56502
ZNU14,2014-06-30 14:30,30,125.1406,125.1563,125.1094,125.1406,23248
ZNU14,2014-06-30 15:00,30,125.125,125.1563,125.0625,125.0781,29839
ZNU14,2014-06-30 15:30,30,125.0781,125.0781,125.0625,125.0781,15450
ZNU14,2014-06-30 17:00,1,125.0781,125.1094,125.0625,125.0938,2011
ZNU14,2014-06-30 17:30,1,125.0781,125.0938,125.0781,125.0781,451
ZNU14,2014-06-30 18:00,1,125.0781,125.0781,125.0469,125.0781,751
ZNU14,2014-06-30 18:30,1,125.0781,125.125,125.0625,125.1094,2766
ZNU14,2014-06-30 19:00,1,125.1094,125.1094,125.0625,125.0938,2928
ZNU14,2014-06-30 19:30,1,125.0781,125.1094,125.0781,125.0938,4790
ZNU14,2014-06-30 20:00,1,125.0938,125.125,125.0781,125.125,2742
ZNU14,2014-06-30 20:30,1,125.125,125.1563,125.1094,125.1563,3931
ZNU14,2014-06-30 21:00,1,125.1406,125.1406,125.125,125.125,885
ZNU14,2014-06-30 21:30,1,125.125,125.1406,125.0938,125.1094,890
ZNU14,2014-06-30 22:00,1,125.1094,125.1094,125.0938,125.1094,220
ZNU14,2014-06-30 22:30,1,125.1094,125.1094,125.0938,125.0938,1088
ZNU14,2014-06-30 23:00,1,125.0938,125.125,125.0938,125.125,946
ZNU14,2014-06-30 23:30,1,125.125,125.1406,125.0781,125.0938,4288
ZNU14,2014-07-01 00:00,1,125.0938,125.1094,125.0625,125.0625,2616
ZNU14,2014-07-01 00:30,1,125.0625,125.0781,125.0313,125.0313,2007
ZNU14,2014-07-01 01:00,1,125.0469,125.0625,125.0313,125.0313,5872
ZNU14,2014-07-01 01:30,1,125.0313,125.0469,125,125.0313,4811
ZNU14,2014-07-01 02:00,1,125.0313,125.0469,124.9688,124.9844,21669
ZNU14,2014-07-01 02:30,1,124.9844,125,124.9531,124.9844,13104
ZNU14,2014-07-01 03:00,1,124.9844,125.0313,124.9844,125,12427
ZNU14,2014-07-01 03:30,1,124.9844,125,124.9219,124.9375,11885
ZNU14,2014-07-01 04:00,1,124.9375,124.9531,124.9375,124.9375,4085
ZNU14,2014-07-01 04:30,1,124.9375,124.9531,124.9219,124.9219,7284
ZNU14,2014-07-01 05:00,1,124.9219,124.9531,124.875,124.875,17122
ZNU14,2014-07-01 05:30,1,124.875,124.9219,124.875,124.9219,15638
ZNU14,2014-07-01 06:00,1,124.9219,124.9219,124.8906,124.8906,8265
ZNU14,2014-07-01 06:30,1,124.8906,124.9688,124.875,124.9688,29578
ZNU14,2014-07-01 07:00,1,124.9688,124.9844,124.9063,124.9531,40187
ZNU14,2014-07-01 07:30,1,124.9375,124.9844,124.9219,124.9688,32511
ZNU14,2014-07-01 08:00,1,124.9688,124.9688,124.8594,124.8906,45296
ZNU14,2014-07-01 08:30,1,124.8906,124.9531,124.875,124.9063,84863
ZNU14,2014-07-01 09:00,1,124.9219,125,124.875,124.9844,84078
ZNU14,2014-07-01 09:30,1,124.9688,125,124.8906,124.9219,42197
ZNU14,2014-07-01 10:00,1,124.9219,124.9844,124.9219,124.9375,43134
ZNU14,2014-07-01 10:30,1,124.9375,124.9375,124.8906,124.9063,19195
ZNU14,2014-07-01 11:00,1,124.8906,124.9219,124.8906,124.9063,12217
ZNU14,2014-07-01 11:30,1,124.9063,124.9219,124.9063,124.9063,4106
ZNU14,2014-07-01 12:00,1,124.9219,124.9219,124.8594,124.875,25558
ZNU14,2014-07-01 12:30,1,124.8594,124.875,124.8125,124.8594,32125
ZNU14,2014-07-01 13:00,1,124.8594,124.8906,124.8125,124.8281,45309
ZNU14,2014-07-01 13:30,1,124.8438,124.8906,124.8281,124.8594,49780
ZNU14,2014-07-01 14:00,1,124.875,124.875,124.8281,124.8594,17297
ZNU14,2014-07-01 14:30,1,124.8438,124.8594,124.8125,124.8438,10370
ZNU14,2014-07-01 15:00,1,124.8594,124.8906,124.8281,124.8594,12788
ZNU14,2014-07-01 15:30,1,124.8594,124.875,124.8281,124.8438,4994
ZNU14,2014-07-01 17:00,2,124.8594,124.875,124.8594,124.875,353
ZNU14,2014-07-01 17:30,2,124.875,124.875,124.8281,124.8438,1059
ZNU14,2014-07-01 18:00,2,124.8438,124.8594,124.8281,124.8594,739
ZNU14,2014-07-01 18:30,2,124.8594,124.8594,124.8281,124.8438,501
ZNU14,2014-07-01 19:00,2,124.8438,124.8594,124.7969,124.8125,2213
ZNU14,2014-07-01 19:30,2,124.8281,124.8281,124.7813,124.7969,2903
ZNU14,2014-07-01 20:00,2,124.8125,124.8281,124.7813,124.8125,4427
ZNU14,2014-07-01 20:30,2,124.8125,124.8281,124.7969,124.8281,2731
ZNU14,2014-07-01 21:00,2,124.8281,124.8594,124.8281,124.8281,2110
ZNU14,2014-07-01 21:30,2,124.8438,124.8594,124.8281,124.8594,1858
ZNU14,2014-07-01 22:00,2,124.8594,124.8594,124.8438,124.8438,1664
ZNU14,2014-07-01 22:30,2,124.8594,124.875,124.8438,124.875,1522
ZNU14,2014-07-01 23:00,2,124.8594,124.875,124.8594,124.875,128
ZNU14,2014-07-01 23:30,2,124.875,124.9063,124.8594,124.8594,4171
ZNU14,2014-07-02 00:00,2,124.875,124.875,124.8594,124.875,1078
ZNU14,2014-07-02 00:30,2,124.8594,124.875,124.8281,124.8438,3103
ZNU14,2014-07-02 01:00,2,124.8594,124.875,124.8438,124.875,3105
ZNU14,2014-07-02 01:30,2,124.875,124.9375,124.8594,124.9063,11454
ZNU14,2014-07-02 02:00,2,124.9063,124.9531,124.9063,124.9219,8239
ZNU14,2014-07-02 02:30,2,124.9375,124.9531,124.8906,124.9063,7424
ZNU14,2014-07-02 03:00,2,124.9063,124.9375,124.9063,124.9375,7572
ZNU14,2014-07-02 03:30,2,124.9219,124.9531,124.9063,124.9375,6859
ZNU14,2014-07-02 04:00,2,124.9375,124.9844,124.9375,124.9375,16424
ZNU14,2014-07-02 04:30,2,124.9531,124.9688,124.9063,124.9063,12820
ZNU14,2014-07-02 05:00,2,124.9219,124.9375,124.8906,124.8906,9288
ZNU14,2014-07-02 05:30,2,124.8906,124.9219,124.8906,124.9063,6404
ZNU14,2014-07-02 06:00,2,124.9063,124.9219,124.8906,124.9063,5869
ZNU14,2014-07-02 06:30,2,124.8906,124.9375,124.8906,124.9063,11427
ZNU14,2014-07-02 07:00,2,124.9063,124.9219,124.5781,124.6094,182271
ZNU14,2014-07-02 07:30,2,124.6094,124.6563,124.5625,124.5938,105567
ZNU14,2014-07-02 08:00,2,124.5938,124.6563,124.5469,124.5938,108311
ZNU14,2014-07-02 08:30,2,124.5938,124.6094,124.5313,124.5469,78832
ZNU14,2014-07-02 09:00,2,124.5625,124.6094,124.5,124.5469,64885
ZNU14,2014-07-02 09:30,2,124.5469,124.6094,124.5156,124.5781,71721
ZNU14,2014-07-02 10:00,2,124.5781,124.5938,124.5156,124.5313,59298
ZNU14,2014-07-02 10:30,2,124.5313,124.5469,124.5,124.5,23925
ZNU14,2014-07-02 11:00,2,124.5156,124.5156,124.4531,124.4688,38334
ZNU14,2014-07-02 11:30,2,124.4531,124.4688,124.4063,124.4063,43038
ZNU14,2014-07-02 12:00,2,124.4063,124.4219,124.375,124.3906,42877
ZNU14,2014-07-02 12:30,2,124.3906,124.4219,124.375,124.3906,15710
ZNU14,2014-07-02 13:00,2,124.4063,124.4219,124.3906,124.4063,8728
ZNU14,2014-07-02 13:30,2,124.4063,124.4219,124.3906,124.4063,25341
ZNU14,2014-07-02 14:00,2,124.4063,124.4219,124.3906,124.4063,9231
ZNU14,2014-07-02 14:30,2,124.4219,124.4375,124.4063,124.4219,10612
ZNU14,2014-07-02 15:00,2,124.4219,124.4375,124.3906,124.4063,12157
ZNU14,2014-07-02 15:30,2,124.4063,124.4063,124.3906,124.4063,9314
ZNU14,2014-07-02 17:00,3,124.4375,124.4375,124.4063,124.4375,1316
ZNU14,2014-07-02 17:30,3,124.4375,124.4531,124.4375,124.4531,497
ZNU14,2014-07-02 18:00,3,124.4531,124.4531,124.4375,124.4375,1005
ZNU14,2014-07-02 18:30,3,124.4375,124.4531,124.4219,124.4375,1737
ZNU14,2014-07-02 19:00,3,124.4375,124.4844,124.4375,124.4688,4231
ZNU14,2014-07-02 19:30,3,124.4688,124.5,124.4688,124.4844,6803
ZNU14,2014-07-02 20:00,3,124.4844,124.5,124.4688,124.4844,1697
ZNU14,2014-07-02 20:30,3,124.4844,124.5,124.4531,124.4531,3825
ZNU14,2014-07-02 21:00,3,124.4531,124.4844,124.4531,124.4688,2180
ZNU14,2014-07-02 21:30,3,124.4688,124.4688,124.4531,124.4688,418
ZNU14,2014-07-02 22:00,3,124.4531,124.4688,124.4531,124.4531,1865
ZNU14,2014-07-02 22:30,3,124.4531,124.4531,124.4375,124.4531,2246
ZNU14,2014-07-02 23:00,3,124.4688,124.4688,124.4531,124.4688,2232
ZNU14,2014-07-02 23:30,3,124.4688,124.4844,124.4688,124.4688,1647
ZNU14,2014-07-03 00:00,3,124.4688,124.4844,124.4531,124.4844,1396
ZNU14,2014-07-03 00:30,3,124.4844,124.4844,124.4531,124.4531,1016
ZNU14,2014-07-03 01:00,3,124.4688,124.4688,124.4375,124.4531,10580
ZNU14,2014-07-03 01:30,3,124.4375,124.4688,124.4219,124.4219,9640
ZNU14,2014-07-03 02:00,3,124.4375,124.4531,124.3438,124.4063,21828
ZNU14,2014-07-03 02:30,3,124.3906,124.4375,124.375,124.3906,19652
ZNU14,2014-07-03 03:00,3,124.3906,124.3906,124.3438,124.3594,9931
ZNU14,2014-07-03 03:30,3,124.3438,124.375,124.3281,124.3438,21056
ZNU14,2014-07-03 04:00,3,124.3438,124.4063,124.3438,124.375,23215
ZNU14,2014-07-03 04:30,3,124.375,124.3906,124.3594,124.375,3883
ZNU14,2014-07-03 05:00,3,124.375,124.3906,124.375,124.375,4809
ZNU14,2014-07-03 05:30,3,124.3906,124.4219,124.3906,124.4063,17777
ZNU14,2014-07-03 06:00,3,124.4063,124.4375,124.3906,124.4063,19420
ZNU14,2014-07-03 06:30,3,124.4063,124.4063,124.3594,124.3906,27432
ZNU14,2014-07-03 07:00,3,124.3906,124.4531,124.2813,124.3438,56047
ZNU14,2014-07-03 07:30,3,124.3438,124.4531,123.8125,123.9219,193398
ZNU14,2014-07-03 08:00,3,123.9219,124.0469,123.9063,123.9844,109721
ZNU14,2014-07-03 08:30,3,123.9844,124.0625,123.9375,123.9844,78813
ZNU14,2014-07-03 09:00,3,124,124.2031,123.9844,124.1406,152702
ZNU14,2014-07-03 09:30,3,124.1406,124.1719,124.0938,124.1406,59540
ZNU14,2014-07-03 10:00,3,124.1563,124.2188,124.1094,124.1563,57231
ZNU14,2014-07-03 10:30,3,124.1563,124.25,124.125,124.2344,48747
ZNU14,2014-07-03 11:00,3,124.2188,124.25,124.2031,124.2344,21256
ZNU14,2014-07-03 11:30,3,124.2188,124.25,124.1875,124.2344,29799
ZNU14,2014-07-03 12:00,3,124.2344,124.2656,124.2188,124.2656,15318
ZNU14,2014-07-03 12:30,3,124.2656,124.2813,124.25,124.2813,5574
ZNU14,2014-07-03 13:00,3,124.2656,124.2813,124.2188,124.2344,8200
ZNU14,2014-07-03 13:30,3,124.2344,124.2656,124.2188,124.2656,2907
ZNU14,2014-07-03 14:00,3,124.2656,124.2656,124.2344,124.25,1924
ZNU14,2014-07-03 14:30,3,124.25,124.2656,124.2344,124.2656,604
ZNU14,2014-07-03 15:00,3,124.2656,124.2656,124.2344,124.2344,714
ZNU14,2014-07-03 15:30,3,124.25,124.2656,124.2344,124.2344,910
ZNU14,2014-07-03 17:00,4,124.25,124.25,124.2344,124.2344,545
ZNU14,2014-07-03 17:30,4,124.2344,124.25,124.2188,124.2344,1227
ZNU14,2014-07-03 18:00,4,124.2344,124.25,124.2344,124.25,306
ZNU14,2014-07-03 18:30,4,124.25,124.2656,124.25,124.25,1072
ZNU14,2014-07-03 19:00,4,124.25,124.2656,124.1875,124.1875,2660
ZNU14,2014-07-03 19:30,4,124.1875,124.2031,124.1406,124.1719,2953
ZNU14,2014-07-03 20:00,4,124.1875,124.2031,124.1719,124.2031,1066
ZNU14,2014-07-03 20:30,4,124.2031,124.2031,124.1719,124.1875,1022
ZNU14,2014-07-03 21:00,4,124.1875,124.2188,124.1875,124.2031,746
ZNU14,2014-07-03 21:30,4,124.2188,124.2188,124.2031,124.2188,930
ZNU14,2014-07-03 22:00,4,124.2031,124.2031,124.2031,124.2031,414
ZNU14,2014-07-03 22:30,4,124.2031,124.2188,124.2031,124.2188,99
ZNU14,2014-07-03 23:00,4,124.2188,124.2188,124.2031,124.2188,811
ZNU14,2014-07-03 23:30,4,124.2188,124.2188,124.2031,124.2188,165
ZNU14,2014-07-04 00:00,4,124.2188,124.2188,124.1875,124.2031,366
ZNU14,2014-07-04 00:30,4,124.1875,124.2031,124.1719,124.1875,399
ZNU14,2014-07-04 01:00,4,124.1875,124.2188,124.1719,124.2031,2576
ZNU14,2014-07-04 01:30,4,124.2031,124.2031,124.1875,124.1875,1864
ZNU14,2014-07-04 02:00,4,124.1875,124.25,124.1719,124.2188,5397
ZNU14,2014-07-04 02:30,4,124.2344,124.2813,124.2188,124.2656,5656
ZNU14,2014-07-04 03:00,4,124.2656,124.2813,124.25,124.2656,2919
ZNU14,2014-07-04 03:30,4,124.2656,124.2813,124.25,124.2656,1692
ZNU14,2014-07-04 04:00,4,124.2656,124.2813,124.25,124.2656,2593
ZNU14,2014-07-04 04:30,4,124.2656,124.2969,124.2656,124.2656,2038
ZNU14,2014-07-04 05:00,4,124.2656,124.2969,124.2656,124.2656,1829
ZNU14,2014-07-04 05:30,4,124.2656,124.2656,124.2188,124.2344,3180
ZNU14,2014-07-04 06:00,4,124.2344,124.2344,124.2188,124.2188,410
ZNU14,2014-07-04 06:30,4,124.2188,124.25,124.2188,124.2344,955
ZNU14,2014-07-04 07:00,4,124.2344,124.2344,124.2031,124.2031,2111
ZNU14,2014-07-04 07:30,4,124.2188,124.2344,124.2031,124.2188,1710
ZNU14,2014-07-04 08:00,4,124.2188,124.2344,124.2031,124.2188,2428
ZNU14,2014-07-04 08:30,4,124.2188,124.25,124.2188,124.2188,1933
ZNU14,2014-07-04 09:00,4,124.2188,124.25,124.2188,124.25,2179
ZNU14,2014-07-04 09:30,4,124.2344,124.2656,124.2344,124.25,2155
ZNU14,2014-07-04 10:00,4,124.2344,124.2656,124.2031,124.2188,1518
ZNU14,2014-07-04 10:30,4,124.2188,124.2188,124.1875,124.2188,1106
ZNU14,2014-07-04 11:00,4,124.2031,124.25,124.2031,124.2344,917
ZNU14,2014-07-04 11:30,4,124.2344,124.2656,124.2031,124.2344,1881
ZNU14,2014-07-06 17:00,7,124.2188,124.2344,124.1563,124.1719,1889
ZNU14,2014-07-06 17:30,7,124.1719,124.1719,124.1094,124.125,3034
ZNU14,2014-07-06 18:00,7,124.125,124.1406,124.1094,124.1094,1615
ZNU14,2014-07-06 18:30,7,124.125,124.125,124.0938,124.0938,1545
ZNU14,2014-07-06 19:00,7,124.1094,124.125,124.0781,124.0781,2814
ZNU14,2014-07-06 19:30,7,124.0781,124.1094,124.0625,124.0781,5716
ZNU14,2014-07-06 20:00,7,124.0781,124.0938,124.0625,124.0781,2013
ZNU14,2014-07-06 20:30,7,124.0781,124.0781,124.0625,124.0625,2864
ZNU14,2014-07-06 21:00,7,124.0625,124.0781,124.0625,124.0781,1851
ZNU14,2014-07-06 21:30,7,124.0938,124.0938,124.0781,124.0938,131
ZNU14,2014-07-06 22:00,7,124.0781,124.0938,124.0781,124.0781,388
ZNU14,2014-07-06 22:30,7,124.0781,124.0938,124.0781,124.0938,2001
ZNU14,2014-07-06 23:00,7,124.0938,124.0938,124.0781,124.0781,566
ZNU14,2014-07-06 23:30,7,124.0781,124.0938,124.0781,124.0781,742
ZNU14,2014-07-07 00:00,7,124.0781,124.1094,124.0781,124.0938,1001
ZNU14,2014-07-07 00:30,7,124.0938,124.0938,124.0781,124.0938,682
ZNU14,2014-07-07 01:00,7,124.0938,124.1719,124.0938,124.1406,11907
ZNU14,2014-07-07 01:30,7,124.1406,124.1563,124.1094,124.125,5648
ZNU14,2014-07-07 02:00,7,124.125,124.1406,124.0625,124.1094,14443
ZNU14,2014-07-07 02:30,7,124.1094,124.1406,124.0938,124.1406,5240
ZNU14,2014-07-07 03:00,7,124.1406,124.1719,124.125,124.1406,10450
ZNU14,2014-07-07 03:30,7,124.1563,124.2344,124.1406,124.2031,20545
ZNU14,2014-07-07 04:00,7,124.2031,124.2188,124.1875,124.2031,9052
ZNU14,2014-07-07 04:30,7,124.1875,124.2031,124.1719,124.1875,2703
ZNU14,2014-07-07 05:00,7,124.1875,124.2031,124.1719,124.1719,3749
ZNU14,2014-07-07 05:30,7,124.1719,124.2344,124.1719,124.2031,16890
ZNU14,2014-07-07 06:00,7,124.2031,124.25,124.1719,124.2344,14792
ZNU14,2014-07-07 06:30,7,124.2344,124.25,124.2031,124.2188,9133
ZNU14,2014-07-07 07:00,7,124.2188,124.2813,124.2031,124.2656,21155
ZNU14,2014-07-07 07:30,7,124.2813,124.3125,124.25,124.2656,34029
ZNU14,2014-07-07 08:00,7,124.2656,124.2813,124.25,124.2813,15375
ZNU14,2014-07-07 08:30,7,124.2813,124.3438,124.2656,124.3125,49961
ZNU14,2014-07-07 09:00,7,124.2969,124.3594,124.2969,124.3281,34381
ZNU14,2014-07-07 09:30,7,124.3125,124.3594,124.3125,124.3594,28823
ZNU14,2014-07-07 10:00,7,124.3594,124.3906,124.3438,124.375,29475
ZNU14,2014-07-07 10:30,7,124.375,124.4219,124.375,124.4219,48069
ZNU14,2014-07-07 11:00,7,124.4219,124.4219,124.3438,124.3594,22475
ZNU14,2014-07-07 11:30,7,124.3594,124.3906,124.3438,124.3594,13067
ZNU14,2014-07-07 12:00,7,124.3594,124.375,124.3438,124.3594,10509
ZNU14,2014-07-07 12:30,7,124.375,124.375,124.3281,124.3438,25941
ZNU14,2014-07-07 13:00,7,124.3438,124.3906,124.3281,124.375,15960
ZNU14,2014-07-07 13:30,7,124.375,124.4063,124.3594,124.4063,9224
ZNU14,2014-07-07 14:00,7,124.3906,124.4063,124.375,124.375,16452
ZNU14,2014-07-07 14:30,7,124.375,124.4063,124.375,124.3906,14117
ZNU14,2014-07-07 15:00,7,124.3906,124.4063,124.375,124.4063,5676
ZNU14,2014-07-07 15:30,7,124.3906,124.4219,124.3906,124.4063,5720
ZNU14,2014-07-07 17:00,8,124.4063,124.4219,124.3906,124.4063,2679
ZNU14,2014-07-07 17:30,8,124.4063,124.4063,124.3906,124.4063,791
ZNU14,2014-07-07 18:00,8,124.4063,124.4063,124.375,124.3906,937
ZNU14,2014-07-07 18:30,8,124.3906,124.4063,124.375,124.375,1525
ZNU14,2014-07-07 19:00,8,124.375,124.4219,124.375,124.4063,1743
ZNU14,2014-07-07 19:30,8,124.3906,124.4063,124.3906,124.3906,1351
ZNU14,2014-07-07 20:00,8,124.3906,124.3906,124.375,124.3906,330
ZNU14,2014-07-07 20:30,8,124.375,124.3906,124.3438,124.3594,2408
ZNU14,2014-07-07 21:00,8,124.3594,124.375,124.3438,124.3594,774
ZNU14,2014-07-07 21:30,8,124.3594,124.3594,124.3438,124.3594,776
ZNU14,2014-07-07 22:00,8,124.3594,124.3594,124.3438,124.3438,219
ZNU14,2014-07-07 22:30,8,124.3594,124.375,124.3438,124.3438,1198
ZNU14,2014-07-07 23:00,8,124.3594,124.3594,124.3438,124.3438,522
ZNU14,2014-07-07 23:30,8,124.3594,124.3594,124.3438,124.3594,574
ZNU14,2014-07-08 00:00,8,124.3594,124.375,124.3594,124.3594,895
ZNU14,2014-07-08 00:30,8,124.3594,124.3594,124.3438,124.3594,787
ZNU14,2014-07-08 01:00,8,124.3438,124.3594,124.3281,124.3281,8099
ZNU14,2014-07-08 01:30,8,124.3438,124.375,124.3281,124.3438,4352
ZNU14,2014-07-08 02:00,8,124.3594,124.4844,124.3438,124.4531,19419
ZNU14,2014-07-08 02:30,8,124.4531,124.4688,124.4219,124.4375,15826
ZNU14,2014-07-08 03:00,8,124.4375,124.4688,124.4063,124.4531,11444
ZNU14,2014-07-08 03:30,8,124.4688,124.5938,124.4688,124.5625,46550
ZNU14,2014-07-08 04:00,8,124.5469,124.5625,124.5156,124.5156,11534
ZNU14,2014-07-08 04:30,8,124.5156,124.5781,124.5156,124.5625,8864
ZNU14,2014-07-08 05:00,8,124.5625,124.5938,124.5469,124.5625,14482
ZNU14,2014-07-08 05:30,8,124.5625,124.5938,124.5469,124.5781,12408
ZNU14,2014-07-08 06:00,8,124.5938,124.6406,124.5625,124.5781,34504
ZNU14,2014-07-08 06:30,8,124.5938,124.5938,124.5313,124.5313,15715
ZNU14,2014-07-08 07:00,8,124.5469,124.625,124.5156,124.6094,35644
ZNU14,2014-07-08 07:30,8,124.625,124.7031,124.6094,124.6875,118852
ZNU14,2014-07-08 08:00,8,124.6875,124.7188,124.6563,124.6719,62294
ZNU14,2014-07-08 08:30,8,124.6719,124.8125,124.6719,124.7656,133808
ZNU14,2014-07-08 09:00,8,124.7656,124.7969,124.7344,124.75,83993
ZNU14,2014-07-08 09:30,8,124.7656,124.7813,124.7031,124.7344,37505
ZNU14,2014-07-08 10:00,8,124.75,124.7969,124.7188,124.7813,43376
ZNU14,2014-07-08 10:30,8,124.7969,124.8125,124.7656,124.7969,38162
ZNU14,2014-07-08 11:00,8,124.7969,124.875,124.7813,124.8125,46537
ZNU14,2014-07-08 11:30,8,124.8125,124.8281,124.7969,124.8125,15637
ZNU14,2014-07-08 12:00,8,124.8281,124.875,124.7969,124.8125,30373
ZNU14,2014-07-08 12:30,8,124.7969,124.8281,124.7656,124.7656,23517
ZNU14,2014-07-08 13:00,8,124.7656,124.7969,124.75,124.75,20679
ZNU14,2014-07-08 13:30,8,124.75,124.7656,124.7344,124.7344,29239
ZNU14,2014-07-08 14:00,8,124.7344,124.7656,124.7188,124.7344,21360
ZNU14,2014-07-08 14:30,8,124.7344,124.7813,124.7344,124.7656,6608
ZNU14,2014-07-08 15:00,8,124.7656,124.7813,124.75,124.7656,8648
ZNU14,2014-07-08 15:30,8,124.7813,124.7969,124.7656,124.7813,5422
ZNU14,2014-07-08 17:00,9,124.7656,124.7969,124.7656,124.7656,981
ZNU14,2014-07-08 17:30,9,124.7656,124.7813,124.75,124.75,959
ZNU14,2014-07-08 18:00,9,124.75,124.7656,124.75,124.7656,2058
ZNU14,2014-07-08 18:30,9,124.7656,124.7969,124.75,124.7969,1770
ZNU14,2014-07-08 19:00,9,124.7969,124.7969,124.75,124.7656,1813
ZNU14,2014-07-08 19:30,9,124.7656,124.7656,124.75,124.7656,425
ZNU14,2014-07-08 20:00,9,124.7656,124.7656,124.7344,124.75,2545
ZNU14,2014-07-08 20:30,9,124.75,124.75,124.7188,124.7188,3461
ZNU14,2014-07-08 21:00,9,124.7188,124.7344,124.6719,124.6719,3634
ZNU14,2014-07-08 21:30,9,124.6875,124.7188,124.6875,124.7188,1537
ZNU14,2014-07-08 22:00,9,124.7031,124.7188,124.6875,124.7188,3873
ZNU14,2014-07-08 22:30,9,124.7344,124.7344,124.7188,124.7188,626
ZNU14,2014-07-08 23:00,9,124.7188,124.7344,124.7031,124.7344,1817
ZNU14,2014-07-08 23:30,9,124.7344,124.75,124.7188,124.7188,1378
ZNU14,2014-07-09 00:00,9,124.7344,124.7656,124.7344,124.7344,1936
ZNU14,2014-07-09 00:30,9,124.75,124.7656,124.7188,124.7656,3532
ZNU14,2014-07-09 01:00,9,124.7656,124.7969,124.75,124.7969,5355
ZNU14,2014-07-09 01:30,9,124.7813,124.8125,124.7656,124.7813,7765
ZNU14,2014-07-09 02:00,9,124.7813,124.7813,124.7031,124.7188,11574
ZNU14,2014-07-09 02:30,9,124.7344,124.7344,124.6719,124.6875,10793
ZNU14,2014-07-09 03:00,9,124.6875,124.7031,124.6563,124.6563,6626
ZNU14,2014-07-09 03:30,9,124.6563,124.7031,124.625,124.6875,21968
ZNU14,2014-07-09 04:00,9,124.6719,124.7344,124.6719,124.7344,15857
ZNU14,2014-07-09 04:30,9,124.7344,124.7813,124.7188,124.7188,14036
ZNU14,2014-07-09 05:00,9,124.7188,124.75,124.6875,124.7188,6658
ZNU14,2014-07-09 05:30,9,124.7188,124.7813,124.7031,124.7656,11039
ZNU14,2014-07-09 06:00,9,124.7656,124.7969,124.7031,124.7344,11292
ZNU14,2014-07-09 06:30,9,124.7344,124.7344,124.6719,124.6875,7267
ZNU14,2014-07-09 07:00,9,124.6875,124.7031,124.5938,124.5938,48778
ZNU14,2014-07-09 07:30,9,124.6094,124.7031,124.5938,124.7031,57978
ZNU14,2014-07-09 08:00,9,124.6875,124.7344,124.625,124.6563,57639
ZNU14,2014-07-09 08:30,9,124.6719,124.6875,124.5938,124.6875,52059
ZNU14,2014-07-09 09:00,9,124.6875,124.7188,124.6406,124.6563,38397
ZNU14,2014-07-09 09:30,9,124.6719,124.6719,124.5938,124.625,33804
ZNU14,2014-07-09 10:00,9,124.6094,124.6406,124.5781,124.5938,34935
ZNU14,2014-07-09 10:30,9,124.6094,124.6406,124.5938,124.6406,22947
ZNU14,2014-07-09 11:00,9,124.625,124.6719,124.625,124.6406,18354
ZNU14,2014-07-09 11:30,9,124.6406,124.6563,124.5938,124.625,34938
ZNU14,2014-07-09 12:00,9,124.625,124.625,124.5156,124.5781,59032
ZNU14,2014-07-09 12:30,9,124.5781,124.5781,124.5156,124.5625,24908
ZNU14,2014-07-09 13:00,9,124.5625,124.875,124.4219,124.8281,193872
ZNU14,2014-07-09 13:30,9,124.8281,125,124.8125,124.9688,142333
ZNU14,2014-07-09 14:00,9,124.9844,125,124.9063,124.9219,53525
ZNU14,2014-07-09 14:30,9,124.9219,124.9531,124.8594,124.9063,44066
ZNU14,2014-07-09 15:00,9,124.9063,124.9531,124.875,124.8906,14334
ZNU14,2014-07-09 15:30,9,124.9063,124.9531,124.8906,124.9375,8804
ZNU14,2014-07-09 17:00,10,124.9063,124.9375,124.9063,124.9219,1839
ZNU14,2014-07-09 17:30,10,124.9219,124.9531,124.9219,124.9375,1368
ZNU14,2014-07-09 18:00,10,124.9375,124.9531,124.9219,124.9531,639
ZNU14,2014-07-09 18:30,10,124.9531,124.9531,124.9219,124.9219,1939
ZNU14,2014-07-09 19:00,10,124.9375,124.9375,124.9063,124.9219,2228
ZNU14,2014-07-09 19:30,10,124.9219,124.9219,124.9063,124.9063,1122
ZNU14,2014-07-09 20:00,10,124.9219,124.9375,124.9063,124.9219,2136
ZNU14,2014-07-09 20:30,10,124.9219,124.9375,124.9063,124.9063,2802
ZNU14,2014-07-09 21:00,10,124.9219,124.9844,124.9063,124.9688,6528
ZNU14,2014-07-09 21:30,10,124.9688,124.9688,124.9531,124.9531,1554
ZNU14,2014-07-09 22:00,10,124.9531,124.9531,124.9375,124.9531,967
ZNU14,2014-07-09 22:30,10,124.9375,124.9688,124.9375,124.9688,724
ZNU14,2014-07-09 23:00,10,124.9531,124.9688,124.9375,124.9531,1084
ZNU14,2014-07-09 23:30,10,124.9531,124.9688,124.9531,124.9688,1014
ZNU14,2014-07-10 00:00,10,124.9688,125.0156,124.9688,125,5646
ZNU14,2014-07-10 00:30,10,125,125,124.9844,124.9844,1678
ZNU14,2014-07-10 01:00,10,124.9844,125.0156,124.9688,125.0156,9657
ZNU14,2014-07-10 01:30,10,125.0156,125.0313,124.9844,125,13554
ZNU14,2014-07-10 02:00,10,125.0156,125.0156,124.9688,124.9844,9275
ZNU14,2014-07-10 02:30,10,124.9844,125,124.9375,124.9531,8078
ZNU14,2014-07-10 03:00,10,124.9531,125.0469,124.9375,125.0313,21074
ZNU14,2014-07-10 03:30,10,125.0313,125.1875,125.0313,125.1563,59863
ZNU14,2014-07-10 04:00,10,125.1563,125.1875,125.1094,125.1563,34306
ZNU14,2014-07-10 04:30,10,125.1719,125.2813,125.1563,125.2188,65464
ZNU14,2014-07-10 05:00,10,125.2188,125.375,125.2031,125.3438,45543
ZNU14,2014-07-10 05:30,10,125.3438,125.4688,125.3281,125.3438,65418
ZNU14,2014-07-10 06:00,10,125.3438,125.4688,125.3438,125.3594,61621
ZNU14,2014-07-10 06:30,10,125.375,125.3906,125.3125,125.3281,48175
ZNU14,2014-07-10 07:00,10,125.3281,125.4219,125.3125,125.375,62312
ZNU14,2014-07-10 07:30,10,125.375,125.4844,125.3438,125.4531,108634
ZNU14,2014-07-10 08:00,10,125.4375,125.4688,125.3281,125.3281,72389
ZNU14,2014-07-10 08:30,10,125.3438,125.4063,125.2813,125.3438,84861
ZNU14,2014-07-10 09:00,10,125.3438,125.3906,125.3281,125.3594,71620
ZNU14,2014-07-10 09:30,10,125.3438,125.3906,125.2344,125.2656,68525
ZNU14,2014-07-10 10:00,10,125.2656,125.2813,125.2344,125.2344,64007
ZNU14,2014-07-10 10:30,10,125.25,125.2813,125.1875,125.2344,51360
ZNU14,2014-07-10 11:00,10,125.2344,125.25,125.1875,125.2031,23993
ZNU14,2014-07-10 11:30,10,125.2188,125.2344,125.1875,125.2031,34479
ZNU14,2014-07-10 12:00,10,125.2188,125.2344,125.0938,125.125,74978
ZNU14,2014-07-10 12:30,10,125.125,125.1563,125.0781,125.125,54948
ZNU14,2014-07-10 13:00,10,125.125,125.1406,125.0781,125.125,32632
ZNU14,2014-07-10 13:30,10,125.125,125.1875,125.1094,125.1719,32186
ZNU14,2014-07-10 14:00,10,125.1719,125.1719,125.0938,125.1094,20156
ZNU14,2014-07-10 14:30,10,125.1094,125.1406,125.0938,125.1094,11640
ZNU14,2014-07-10 15:00,10,125.1094,125.1563,125.0938,125.1406,7712
ZNU14,2014-07-10 15:30,10,125.125,125.1406,125.1094,125.125,5404
ZNU14,2014-07-10 17:00,11,125.125,125.1563,125.1094,125.1406,869
ZNU14,2014-07-10 17:30,11,125.125,125.1875,125.125,125.1719,2022
ZNU14,2014-07-10 18:00,11,125.1563,125.1875,125.1563,125.1875,1156
ZNU14,2014-07-10 18:30,11,125.1719,125.1875,125.1563,125.1875,1097
ZNU14,2014-07-10 19:00,11,125.1719,125.1875,125.1563,125.1719,3649
ZNU14,2014-07-10 19:30,11,125.1719,125.1875,125.1406,125.1875,2227
ZNU14,2014-07-10 20:00,11,125.1875,125.25,125.1875,125.2188,6718
ZNU14,2014-07-10 20:30,11,125.2188,125.2344,125.1719,125.1875,6095
ZNU14,2014-07-10 21:00,11,125.2031,125.2031,125.1719,125.1719,1651
ZNU14,2014-07-10 21:30,11,125.1719,125.1719,125.1563,125.1719,1894
ZNU14,2014-07-10 22:00,11,125.1719,125.1875,125.1719,125.1875,755
ZNU14,2014-07-10 22:30,11,125.1875,125.2031,125.1875,125.1875,307
ZNU14,2014-07-10 23:00,11,125.2031,125.2344,125.2031,125.2344,2635
ZNU14,2014-07-10 23:30,11,125.2344,125.2344,125.2031,125.2188,2212
ZNU14,2014-07-11 00:00,11,125.2031,125.2344,125.2031,125.2031,1274
ZNU14,2014-07-11 00:30,11,125.2031,125.2031,125.1719,125.1875,1888
ZNU14,2014-07-11 01:00,11,125.2031,125.2344,125.1875,125.2344,5154
ZNU14,2014-07-11 01:30,11,125.2344,125.2344,125.1875,125.2344,6328
ZNU14,2014-07-11 02:00,11,125.2344,125.2656,125.1406,125.1563,20066
ZNU14,2014-07-11 02:30,11,125.1406,125.1563,125.0469,125.0469,31154
ZNU14,2014-07-11 03:00,11,125.0469,125.1563,125.0313,125.125,23235
ZNU14,2014-07-11 03:30,11,125.125,125.1875,125.1094,125.1563,21600
ZNU14,2014-07-11 04:00,11,125.1563,125.2344,125.1563,125.2188,20826
ZNU14,2014-07-11 04:30,11,125.2188,125.2656,125.2031,125.2344,18736
ZNU14,2014-07-11 05:00,11,125.2344,125.25,125.2188,125.2344,5570
ZNU14,2014-07-11 05:30,11,125.2344,125.25,125.2031,125.2031,11088
ZNU14,2014-07-11 06:00,11,125.2031,125.2188,125.1563,125.1875,13446
ZNU14,2014-07-11 06:30,11,125.1875,125.1875,125.1563,125.1719,11297
ZNU14,2014-07-11 07:00,11,125.1563,125.2656,125.1563,125.25,43277
ZNU14,2014-07-11 07:30,11,125.25,125.2813,125.2344,125.25,20913
ZNU14,2014-07-11 08:00,11,125.2656,125.2656,125.1875,125.2188,27064
ZNU14,2014-07-11 08:30,11,125.2188,125.2969,125.1875,125.25,62427
ZNU14,2014-07-11 09:00,11,125.2656,125.2813,125.2031,125.2031,29343
ZNU14,2014-07-11 09:30,11,125.2188,125.3438,125.1563,125.2813,69739
ZNU14,2014-07-11 10:00,11,125.2813,125.3125,125.2656,125.3125,28171
ZNU14,2014-07-11 10:30,11,125.2969,125.3281,125.2656,125.3125,19213
ZNU14,2014-07-11 11:00,11,125.3125,125.3438,125.2813,125.3438,12999
ZNU14,2014-07-11 11:30,11,125.3281,125.375,125.2969,125.2969,29263
ZNU14,2014-07-11 12:00,11,125.3125,125.3125,125.2656,125.2813,23300
ZNU14,2014-07-11 12:30,11,125.2813,125.3281,125.2656,125.3125,11671
ZNU14,2014-07-11 13:00,11,125.3281,125.3281,125.2813,125.2813,7853
ZNU14,2014-07-11 13:30,11,125.2813,125.2969,125.2188,125.2344,17639
ZNU14,2014-07-11 14:00,11,125.2344,125.2656,125.2188,125.2656,8363
ZNU14,2014-07-11 14:30,11,125.2656,125.2813,125.25,125.25,8687
ZNU14,2014-07-11 15:00,11,125.25,125.2656,125.25,125.25,2275
ZNU14,2014-07-11 15:30,11,125.2656,125.2656,125.2344,125.2344,4669
ZNU14,2014-07-13 17:00,14,125.2188,125.2344,125.1875,125.1875,1089
ZNU14,2014-07-13 17:30,14,125.1875,125.2344,125.1875,125.2344,1163
ZNU14,2014-07-13 18:00,14,125.2344,125.25,125.2031,125.2188,930
ZNU14,2014-07-13 18:30,14,125.2188,125.2188,125.2031,125.2031,284
ZNU14,2014-07-13 19:00,14,125.2031,125.2031,125.1719,125.1875,1123
ZNU14,2014-07-13 19:30,14,125.1719,125.1875,125.1563,125.1719,3232
ZNU14,2014-07-13 20:00,14,125.1563,125.1719,125.1406,125.1406,2337
ZNU14,2014-07-13 20:30,14,125.1563,125.1563,125.1094,125.125,2661
ZNU14,2014-07-13 21:00,14,125.125,125.1406,125.125,125.125,786
ZNU14,2014-07-13 21:30,14,125.1406,125.1719,125.1406,125.1563,1567
ZNU14,2014-07-13 22:00,14,125.1563,125.1563,125.1406,125.1406,471
ZNU14,2014-07-13 22:30,14,125.1563,125.1563,125.1406,125.1406,59
ZNU14,2014-07-13 23:00,14,125.1406,125.1563,125.1406,125.1406,109
ZNU14,2014-07-13 23:30,14,125.1563,125.1563,125.1406,125.1563,179
ZNU14,2014-07-14 00:00,14,125.1406,125.1563,125.1406,125.1406,181
ZNU14,2014-07-14 00:30,14,125.1406,125.1563,125.125,125.1406,4947
ZNU14,2014-07-14 01:00,14,125.1406,125.1719,125.125,125.1719,5954
ZNU14,2014-07-14 01:30,14,125.1719,125.2031,125.1563,125.1875,4062
ZNU14,2014-07-14 02:00,14,125.1875,125.2031,125.1406,125.1563,14856
ZNU14,2014-07-14 02:30,14,125.1563,125.2344,125.1563,125.2031,13218
ZNU14,2014-07-14 03:00,14,125.2188,125.2188,125.1406,125.1719,13445
ZNU14,2014-07-14 03:30,14,125.1563,125.1719,125.1406,125.1719,4449
ZNU14,2014-07-14 04:00,14,125.1563,125.2031,125.1563,125.1563,6040
ZNU14,2014-07-14 04:30,14,125.1563,125.1875,125.1563,125.1719,4795
ZNU14,2014-07-14 05:00,14,125.1719,125.2031,125.1719,125.2031,5145
ZNU14,2014-07-14 05:30,14,125.1875,125.2031,125.1875,125.2031,2847
ZNU14,2014-07-14 06:00,14,125.2031,125.2188,125.1563,125.1719,5006
ZNU14,2014-07-14 06:30,14,125.1719,125.2188,125.1563,125.1875,10403
ZNU14,2014-07-14 07:00,14,125.1875,125.1875,125.125,125.125,13376
ZNU14,2014-07-14 07:30,14,125.125,125.1719,125.125,125.1406,20252
ZNU14,2014-07-14 08:00,14,125.125,125.1406,125.0625,125.0938,29729
ZNU14,2014-07-14 08:30,14,125.0938,125.1094,125.0625,125.0938,23578
ZNU14,2014-07-14 09:00,14,125.0938,125.125,125.0469,125.0625,35151
ZNU14,2014-07-14 09:30,14,125.0625,125.0625,124.9844,125.0625,92010
ZNU14,2014-07-14 10:00,14,125.0469,125.0625,125.0156,125.0156,33568
ZNU14,2014-07-14 10:30,14,125.0156,125.0625,125.0156,125.0469,17574
ZNU14,2014-07-14 11:00,14,125.0469,125.0469,124.9688,124.9844,24396
ZNU14,2014-07-14 11:30,14,124.9688,124.9844,124.9688,124.9688,6142
ZNU14,2014-07-14 12:00,14,124.9844,125.0156,124.9688,125.0156,10418
ZNU14,2014-07-14 12:30,14,125.0156,125.0156,124.9688,125,11786
ZNU14,2014-07-14 13:00,14,125,125,124.9688,124.9844,7848
ZNU14,2014-07-14 13:30,14,124.9844,125,124.9688,124.9688,24303
ZNU14,2014-07-14 14:00,14,124.9688,125.0313,124.9688,125.0156,16913
ZNU14,2014-07-14 14:30,14,125.0156,125.0313,125,125,10600
ZNU14,2014-07-14 15:00,14,125,125.0156,124.9844,125,9563
ZNU14,2014-07-14 15:30,14,125.0156,125.0156,124.9844,124.9844,4231
ZNU14,2014-07-14 17:00,15,124.9844,124.9844,124.9688,124.9688,286
ZNU14,2014-07-14 17:30,15,124.9844,125,124.9688,125,927
ZNU14,2014-07-14 18:00,15,125,125.0156,124.9844,125.0156,824
ZNU14,2014-07-14 18:30,15,125.0156,125.0156,124.9844,124.9844,685
ZNU14,2014-07-14 19:00,15,124.9844,125.0156,124.9844,125.0156,1868
ZNU14,2014-07-14 19:30,15,125.0156,125.0156,124.9844,124.9844,495
ZNU14,2014-07-14 20:00,15,125,125.0313,125,125.0156,3385
ZNU14,2014-07-14 20:30,15,125.0156,125.0313,125,125.0156,2340
ZNU14,2014-07-14 21:00,15,125,125.0313,125,125.0313,970
ZNU14,2014-07-14 21:30,15,125.0313,125.0313,125.0156,125.0313,459
ZNU14,2014-07-14 22:00,15,125.0313,125.0313,125.0156,125.0156,151
ZNU14,2014-07-14 22:30,15,125.0313,125.0313,125.0156,125.0313,602
ZNU14,2014-07-14 23:00,15,125.0156,125.0313,125.0156,125.0156,117
ZNU14,2014-07-14 23:30,15,125.0313,125.0781,125.0313,125.0469,2774
ZNU14,2014-07-15 00:00,15,125.0625,125.0938,125.0469,125.0781,2692
ZNU14,2014-07-15 00:30,15,125.0781,125.0938,125.0625,125.0625,2401
ZNU14,2014-07-15 01:00,15,125.0625,125.0938,125.0469,125.0938,3789
ZNU14,2014-07-15 01:30,15,125.0938,125.125,125.0781,125.0938,7858
ZNU14,2014-07-15 02:00,15,125.1094,125.125,125.0781,125.0938,8255
ZNU14,2014-07-15 02:30,15,125.0781,125.1563,125.0781,125.1406,14173
ZNU14,2014-07-15 03:00,15,125.1406,125.1719,125.125,125.1406,15887
ZNU14,2014-07-15 03:30,15,125.1406,125.1406,125.0625,125.125,32914
ZNU14,2014-07-15 04:00,15,125.125,125.1563,125.0938,125.1406,11606
ZNU14,2014-07-15 04:30,15,125.1406,125.1406,125.0938,125.1094,4858
ZNU14,2014-07-15 05:00,15,125.0938,125.125,125.0625,125.0781,6268
ZNU14,2014-07-15 05:30,15,125.0781,125.125,125.0625,125.0781,12212
ZNU14,2014-07-15 06:00,15,125.0781,125.0938,125,125.0938,20958
ZNU14,2014-07-15 06:30,15,125.0781,125.1094,125.0469,125.0938,14089
ZNU14,2014-07-15 07:00,15,125.1094,125.1094,124.9688,125,42668
ZNU14,2014-07-15 07:30,15,124.9844,125.125,124.8906,124.9375,95126
ZNU14,2014-07-15 08:00,15,124.9219,125,124.9219,124.9531,22778
ZNU14,2014-07-15 08:30,15,124.9531,125.1094,124.9375,125.0781,59207
ZNU14,2014-07-15 09:00,15,125.0938,125.25,124.875,124.9375,255211
ZNU14,2014-07-15 09:30,15,124.9375,124.9844,124.7813,124.7969,185161
ZNU14,2014-07-15 10:00,15,124.7813,124.9063,124.75,124.8906,82929
ZNU14,2014-07-15 10:30,15,124.8906,125.0156,124.875,125,88665
ZNU14,2014-07-15 11:00,15,125,125.0469,124.9844,125,60033
ZNU14,2014-07-15 11:30,15,125,125.0156,124.9531,125.0156,20876
ZNU14,2014-07-15 12:00,15,125.0156,125.0938,125,125.0313,38566
ZNU14,2014-07-15 12:30,15,125.0313,125.0313,124.9375,124.9375,23675
ZNU14,2014-07-15 13:00,15,124.9375,124.9688,124.9219,124.9375,34037
ZNU14,2014-07-15 13:30,15,124.9375,124.9688,124.8906,124.9063,27066
ZNU14,2014-07-15 14:00,15,124.8906,124.9531,124.8906,124.9063,31135
ZNU14,2014-07-15 14:30,15,124.9219,124.9219,124.875,124.8906,16004
ZNU14,2014-07-15 15:00,15,124.8906,124.8906,124.8594,124.8906,10236
ZNU14,2014-07-15 15:30,15,124.875,124.9219,124.875,124.9063,5796
ZNU14,2014-07-15 17:00,16,124.9219,124.9375,124.9063,124.9063,771
ZNU14,2014-07-15 17:30,16,124.9219,124.9375,124.9063,124.9219,757
ZNU14,2014-07-15 18:00,16,124.9219,124.9375,124.9063,124.9375,378
ZNU14,2014-07-15 18:30,16,124.9375,124.9375,124.9219,124.9375,326
ZNU14,2014-07-15 19:00,16,124.9375,124.9531,124.9219,124.9219,911
ZNU14,2014-07-15 19:30,16,124.9219,124.9219,124.9063,124.9219,724
ZNU14,2014-07-15 20:00,16,124.9063,124.9688,124.9063,124.9531,2881
ZNU14,2014-07-15 20:30,16,124.9531,124.9688,124.9375,124.9531,1916
ZNU14,2014-07-15 21:00,16,124.9531,124.9688,124.9375,124.9531,3056
ZNU14,2014-07-15 21:30,16,124.9688,124.9844,124.9531,124.9844,1917
ZNU14,2014-07-15 22:00,16,124.9844,124.9844,124.9531,124.9688,1377
ZNU14,2014-07-15 22:30,16,124.9688,124.9844,124.9375,124.9375,1684
ZNU14,2014-07-15 23:00,16,124.9531,124.9844,124.9531,124.9688,794
ZNU14,2014-07-15 23:30,16,124.9844,124.9844,124.9688,124.9688,163
ZNU14,2014-07-16 00:00,16,124.9688,125.0156,124.9688,125,2075
ZNU14,2014-07-16 00:30,16,125,125.0156,124.9844,125,2180
ZNU14,2014-07-16 01:00,16,125,125.0469,125,125.0469,6115
ZNU14,2014-07-16 01:30,16,125.0313,125.0469,125,125.0313,5660
ZNU14,2014-07-16 02:00,16,125.0469,125.0469,124.9531,124.9844,15543
ZNU14,2014-07-16 02:30,16,124.9844,124.9844,124.9375,124.9531,9687
ZNU14,2014-07-16 03:00,16,124.9688,124.9844,124.9531,124.9844,5380
ZNU14,2014-07-16 03:30,16,124.9844,125.0156,124.9219,124.9844,16252
ZNU14,2014-07-16 04:00,16,124.9844,125,124.9375,124.9688,11299
ZNU14,2014-07-16 04:30,16,124.9688,125,124.9531,124.9688,7889
ZNU14,2014-07-16 05:00,16,124.9688,125,124.9531,124.9531,7500
ZNU14,2014-07-16 05:30,16,124.9688,124.9844,124.875,124.8906,23302
ZNU14,2014-07-16 06:00,16,124.875,124.9375,124.8281,124.8594,25002
ZNU14,2014-07-16 06:30,16,124.8594,124.875,124.8125,124.8594,22463
ZNU14,2014-07-16 07:00,16,124.8438,124.8438,124.7969,124.8281,23345
ZNU14,2014-07-16 07:30,16,124.8281,124.8281,124.75,124.7656,59305
ZNU14,2014-07-16 08:00,16,124.7813,124.875,124.7656,124.8438,42273
ZNU14,2014-07-16 08:30,16,124.8438,124.875,124.7813,124.8438,43883
ZNU14,2014-07-16 09:00,16,124.8281,124.8594,124.7813,124.8125,39669
ZNU14,2014-07-16 09:30,16,124.8281,124.9531,124.8125,124.9219,50727
ZNU14,2014-07-16 10:00,16,124.9219,124.9219,124.8281,124.8594,48051
ZNU14,2014-07-16 10:30,16,124.8594,124.8906,124.8281,124.875,25241
ZNU14,2014-07-16 11:00,16,124.8906,124.8906,124.8438,124.875,24050
ZNU14,2014-07-16 11:30,16,124.8906,124.9063,124.8594,124.875,15159
ZNU14,2014-07-16 12:00,16,124.8906,124.9531,124.875,124.9063,27948
ZNU14,2014-07-16 12:30,16,124.9063,124.9219,124.875,124.9063,26834
ZNU14,2014-07-16 13:00,16,124.9063,124.9063,124.8594,124.875,12614
ZNU14,2014-07-16 13:30,16,124.875,124.9219,124.8594,124.9063,27274
ZNU14,2014-07-16 14:00,16,124.9063,124.9063,124.875,124.8906,9514
ZNU14,2014-07-16 14:30,16,124.9063,124.9531,124.8906,124.9219,13121
ZNU14,2014-07-16 15:00,16,124.9219,124.9531,124.9063,124.9375,11280
ZNU14,2014-07-16 15:30,16,124.9375,125,124.9219,124.9688,16065
ZNU14,2014-07-16 17:00,17,124.9844,125.0156,124.9688,124.9844,2835
ZNU14,2014-07-16 17:30,17,124.9844,125,124.9688,125,1340
ZNU14,2014-07-16 18:00,17,124.9844,125,124.9688,125,724
ZNU14,2014-07-16 18:30,17,124.9844,125.0313,124.9844,125,4613
ZNU14,2014-07-16 19:00,17,125.0156,125.0156,125,125.0156,3520
ZNU14,2014-07-16 19:30,17,125.0313,125.0313,125.0156,125.0156,1255
ZNU14,2014-07-16 20:00,17,125.0313,125.0938,125.0156,125.0625,6594
ZNU14,2014-07-16 20:30,17,125.0469,125.0781,125.0469,125.0781,2608
ZNU14,2014-07-16 21:00,17,125.0938,125.125,125.0781,125.0781,8276
ZNU14,2014-07-16 21:30,17,125.0781,125.0938,125.0625,125.0625,3179
ZNU14,2014-07-16 22:00,17,125.0625,125.0625,125.0469,125.0625,879
ZNU14,2014-07-16 22:30,17,125.0625,125.1094,125.0625,125.1094,3788
ZNU14,2014-07-16 23:00,17,125.0938,125.0938,125.0625,125.0781,2363
ZNU14,2014-07-16 23:30,17,125.0781,125.0938,125.0625,125.0625,502
ZNU14,2014-07-17 00:00,17,125.0625,125.0938,125.0625,125.0781,3324
ZNU14,2014-07-17 00:30,17,125.0781,125.0938,125.0625,125.0781,2055
ZNU14,2014-07-17 01:00,17,125.0625,125.0781,125.0313,125.0625,9151
ZNU14,2014-07-17 01:30,17,125.0781,125.0938,125.0625,125.0625,7625
ZNU14,2014-07-17 02:00,17,125.0625,125.1406,125.0625,125.1094,18055
ZNU14,2014-07-17 02:30,17,125.0938,125.1094,125.0625,125.0781,9729
ZNU14,2014-07-17 03:00,17,125.0781,125.1094,125.0313,125.1094,13959
ZNU14,2014-07-17 03:30,17,125.1094,125.1719,125.0781,125.1406,21068
ZNU14,2014-07-17 04:00,17,125.1406,125.1563,125.1094,125.1563,10442
ZNU14,2014-07-17 04:30,17,125.1563,125.2188,125.125,125.1875,20886
ZNU14,2014-07-17 05:00,17,125.1875,125.1875,125.1406,125.1563,9094
ZNU14,2014-07-17 05:30,17,125.1563,125.1563,125.1094,125.125,22490
ZNU14,2014-07-17 06:00,17,125.1406,125.1719,125.125,125.125,11592
ZNU14,2014-07-17 06:30,17,125.1406,125.1563,125.0781,125.0938,18383
ZNU14,2014-07-17 07:00,17,125.1094,125.125,125.0469,125.0938,26181
ZNU14,2014-07-17 07:30,17,125.125,125.25,125.1094,125.1875,105998
ZNU14,2014-07-17 08:00,17,125.1875,125.2656,125.1719,125.2344,48529
ZNU14,2014-07-17 08:30,17,125.25,125.25,125.1406,125.1719,69859
ZNU14,2014-07-17 09:00,17,125.1719,125.1719,125.0625,125.125,90876
ZNU14,2014-07-17 09:30,17,125.125,125.1719,125.1094,125.1406,41913
ZNU14,2014-07-17 10:00,17,125.1406,125.375,125.1094,125.3438,178282
ZNU14,2014-07-17 10:30,17,125.3438,125.3906,125.2656,125.3594,124559
ZNU14,2014-07-17 11:00,17,125.375,125.4375,125.2656,125.2656,107150
ZNU14,2014-07-17 11:30,17,125.2656,125.3594,125.25,125.3438,48012
ZNU14,2014-07-17 12:00,17,125.3281,125.3438,125.2813,125.3438,23692
ZNU14,2014-07-17 12:30,17,125.3438,125.4375,125.3281,125.375,85960
ZNU14,2014-07-17 13:00,17,125.3594,125.3906,125.3438,125.375,23904
ZNU14,2014-07-17 13:30,17,125.375,125.4063,125.3281,125.3594,30699
ZNU14,2014-07-17 14:00,17,125.375,125.5156,125.3438,125.4844,79770
ZNU14,2014-07-17 14:30,17,125.4844,125.5781,125.4375,125.5156,97363
ZNU14,2014-07-17 15:00,17,125.5313,125.6094,125.4531,125.6094,28720
ZNU14,2014-07-17 15:30,17,125.5938,125.6719,125.5781,125.625,41431
ZNU14,2014-07-17 17:00,18,125.5938,125.7344,125.5781,125.7188,7193
ZNU14,2014-07-17 17:30,18,125.7188,125.7188,125.6406,125.6875,5800
ZNU14,2014-07-17 18:00,18,125.6875,125.7031,125.6094,125.6094,2923
ZNU14,2014-07-17 18:30,18,125.6094,125.625,125.5469,125.5781,4175
ZNU14,2014-07-17 19:00,18,125.5625,125.625,125.5625,125.625,4165
ZNU14,2014-07-17 19:30,18,125.6094,125.625,125.5,125.5156,10290
ZNU14,2014-07-17 20:00,18,125.5156,125.5313,125.4844,125.5,6550
ZNU14,2014-07-17 20:30,18,125.5,125.5156,125.4844,125.5,1754
ZNU14,2014-07-17 21:00,18,125.5,125.5156,125.4531,125.4531,3197
ZNU14,2014-07-17 21:30,18,125.4688,125.4844,125.4375,125.4531,4041
ZNU14,2014-07-17 22:00,18,125.4531,125.5,125.4531,125.4844,1736
ZNU14,2014-07-17 22:30,18,125.4688,125.4844,125.4531,125.4688,1571
ZNU14,2014-07-17 23:00,18,125.4688,125.4688,125.4375,125.4531,931
ZNU14,2014-07-17 23:30,18,125.4688,125.4688,125.4531,125.4531,692
ZNU14,2014-07-18 00:00,18,125.4531,125.4688,125.4531,125.4688,3498
ZNU14,2014-07-18 00:30,18,125.4688,125.4688,125.4531,125.4531,1926
ZNU14,2014-07-18 01:00,18,125.4688,125.4688,125.3594,125.3906,24009
ZNU14,2014-07-18 01:30,18,125.3906,125.4219,125.3125,125.3281,26740
ZNU14,2014-07-18 02:00,18,125.3281,125.3594,125.2813,125.3125,26756
ZNU14,2014-07-18 02:30,18,125.3125,125.3125,125.25,125.2813,16357
ZNU14,2014-07-18 03:00,18,125.2813,125.3281,125.2813,125.2969,13129
ZNU14,2014-07-18 03:30,18,125.2969,125.3281,125.2656,125.2969,8596
ZNU14,2014-07-18 04:00,18,125.2969,125.3438,125.2813,125.3438,12849
ZNU14,2014-07-18 04:30,18,125.3438,125.4063,125.3438,125.3906,21415
ZNU14,2014-07-18 05:00,18,125.3906,125.4219,125.375,125.3906,10719
ZNU14,2014-07-18 05:30,18,125.3906,125.3906,125.3281,125.3438,14771
ZNU14,2014-07-18 06:00,18,125.3438,125.4063,125.3281,125.3906,21425
ZNU14,2014-07-18 06:30,18,125.4063,125.4219,125.3594,125.375,17187
ZNU14,2014-07-18 07:00,18,125.375,125.5,125.3594,125.4531,48337
ZNU14,2014-07-18 07:30,18,125.4531,125.5,125.4063,125.4063,43114
ZNU14,2014-07-18 08:00,18,125.4219,125.4531,125.375,125.4219,62410
ZNU14,2014-07-18 08:30,18,125.4219,125.4688,125.375,125.4063,69402
ZNU14,2014-07-18 09:00,18,125.3906,125.4219,125.3438,125.4219,55808
ZNU14,2014-07-18 09:30,18,125.4219,125.4531,125.3125,125.3594,61635
ZNU14,2014-07-18 10:00,18,125.3438,125.3594,125.2813,125.2969,62564
ZNU14,2014-07-18 10:30,18,125.3125,125.3594,125.2969,125.3125,39084
ZNU14,2014-07-18 11:00,18,125.3281,125.3281,125.1875,125.2031,45856
ZNU14,2014-07-18 11:30,18,125.2031,125.2344,125.1563,125.2031,43494
ZNU14,2014-07-18 12:00,18,125.2031,125.2813,125.1875,125.25,47366
ZNU14,2014-07-18 12:30,18,125.25,125.3125,125.25,125.2969,26216
ZNU14,2014-07-18 13:00,18,125.2969,125.3125,125.25,125.25,16552
ZNU14,2014-07-18 13:30,18,125.2656,125.3125,125.2344,125.2813,22267
ZNU14,2014-07-18 14:00,18,125.2656,125.2969,125.2344,125.2344,10643
ZNU14,2014-07-18 14:30,18,125.2344,125.2969,125.2188,125.2813,17708
ZNU14,2014-07-18 15:00,18,125.2813,125.2813,125.2656,125.2656,5256
ZNU14,2014-07-18 15:30,18,125.2656,125.2969,125.25,125.2656,7705
ZNU14,2014-07-20 17:00,21,125.2344,125.2656,125.2188,125.2344,2006
ZNU14,2014-07-20 17:30,21,125.2344,125.2656,125.2344,125.2656,1317
ZNU14,2014-07-20 18:00,21,125.2656,125.2656,125.25,125.2656,198
ZNU14,2014-07-20 18:30,21,125.2656,125.2656,125.2344,125.25,524
ZNU14,2014-07-20 19:00,21,125.25,125.2813,125.2344,125.2656,2164
ZNU14,2014-07-20 19:30,21,125.2656,125.2656,125.25,125.2656,644
ZNU14,2014-07-20 20:00,21,125.2656,125.2969,125.2656,125.2969,2260
ZNU14,2014-07-20 20:30,21,125.2969,125.2969,125.2656,125.2813,802
ZNU14,2014-07-20 21:00,21,125.2656,125.2813,125.25,125.2656,1114
ZNU14,2014-07-20 21:30,21,125.2656,125.2656,125.2344,125.2344,1071
ZNU14,2014-07-20 22:00,21,125.25,125.25,125.2344,125.25,176
ZNU14,2014-07-20 22:30,21,125.25,125.2656,125.2344,125.2656,500
ZNU14,2014-07-20 23:00,21,125.2656,125.2656,125.25,125.2656,623
ZNU14,2014-07-20 23:30,21,125.2656,125.3125,125.2656,125.2969,1542
ZNU14,2014-07-21 00:00,21,125.3125,125.3125,125.2969,125.3125,333
ZNU14,2014-07-21 00:30,21,125.2969,125.2969,125.2813,125.2969,164
ZNU14,2014-07-21 01:00,21,125.2969,125.3125,125.2813,125.2813,5437
ZNU14,2014-07-21 01:30,21,125.2813,125.3125,125.2813,125.3125,2222
ZNU14,2014-07-21 02:00,21,125.3125,125.3125,125.2656,125.2813,8063
ZNU14,2014-07-21 02:30,21,125.2656,125.3281,125.2656,125.3281,10694
ZNU14,2014-07-21 03:00,21,125.3281,125.3594,125.2969,125.3438,9924
ZNU14,2014-07-21 03:30,21,125.3438,125.3438,125.2813,125.3125,6306
ZNU14,2014-07-21 04:00,21,125.3125,125.3125,125.2656,125.2969,8345
ZNU14,2014-07-21 04:30,21,125.2813,125.3125,125.2656,125.2969,7760
ZNU14,2014-07-21 05:00,21,125.2969,125.2969,125.2656,125.2969,6152
ZNU14,2014-07-21 05:30,21,125.2969,125.2969,125.25,125.2656,10666
ZNU14,2014-07-21 06:00,21,125.2656,125.2813,125.1875,125.2344,21241
ZNU14,2014-07-21 06:30,21,125.2344,125.25,125.2188,125.2188,14202
ZNU14,2014-07-21 07:00,21,125.2344,125.2656,125.2031,125.25,29172
ZNU14,2014-07-21 07:30,21,125.25,125.3281,125.25,125.2969,31848
ZNU14,2014-07-21 08:00,21,125.2969,125.3594,125.2969,125.3281,35834
ZNU14,2014-07-21 08:30,21,125.3438,125.375,125.3125,125.3438,38880
ZNU14,2014-07-21 09:00,21,125.3438,125.4219,125.3281,125.3906,43103
ZNU14,2014-07-21 09:30,21,125.3906,125.5156,125.3906,125.4844,95533
ZNU14,2014-07-21 10:00,21,125.4844,125.5156,125.3906,125.3906,58853
ZNU14,2014-07-21 10:30,21,125.3906,125.4531,125.3906,125.4375,41719
ZNU14,2014-07-21 11:00,21,125.4375,125.4375,125.4063,125.4219,12120
ZNU14,2014-07-21 11:30,21,125.4375,125.4375,125.3906,125.3906,7261
ZNU14,2014-07-21 12:00,21,125.3906,125.4063,125.2813,125.2813,45095
ZNU14,2014-07-21 12:30,21,125.2813,125.3281,125.2656,125.3125,23732
ZNU14,2014-07-21 13:00,21,125.2969,125.3281,125.2813,125.2969,14896
ZNU14,2014-07-21 13:30,21,125.2969,125.3281,125.25,125.2656,34822
ZNU14,2014-07-21 14:00,21,125.2656,125.3125,125.25,125.25,14231
ZNU14,2014-07-21 14:30,21,125.25,125.2969,125.25,125.2969,7345
ZNU14,2014-07-21 15:00,21,125.2969,125.3125,125.2813,125.3125,4045
ZNU14,2014-07-21 15:30,21,125.3125,125.3281,125.2969,125.3125,7316
ZNU14,2014-07-21 17:00,22,125.3125,125.3281,125.2969,125.3125,1093
ZNU14,2014-07-21 17:30,22,125.3125,125.3281,125.2969,125.3281,724
ZNU14,2014-07-21 18:00,22,125.3125,125.3281,125.3125,125.3125,604
ZNU14,2014-07-21 18:30,22,125.3281,125.3281,125.3125,125.3125,1005
ZNU14,2014-07-21 19:00,22,125.3125,125.3125,125.2813,125.3125,2099
ZNU14,2014-07-21 19:30,22,125.2969,125.2969,125.2813,125.2969,1463
ZNU14,2014-07-21 20:00,22,125.2969,125.3125,125.2969,125.3125,997
ZNU14,2014-07-21 20:30,22,125.2969,125.2969,125.2656,125.2813,1676
ZNU14,2014-07-21 21:00,22,125.2969,125.2969,125.2813,125.2813,1048
ZNU14,2014-07-21 21:30,22,125.2813,125.2969,125.2813,125.2969,72
ZNU14,2014-07-21 22:00,22,125.2969,125.2969,125.2813,125.2969,1225
ZNU14,2014-07-21 22:30,22,125.2969,125.3125,125.2969,125.3125,1364
ZNU14,2014-07-21 23:00,22,125.2969,125.2969,125.2813,125.2969,668
ZNU14,2014-07-21 23:30,22,125.2969,125.2969,125.2813,125.2969,1487
ZNU14,2014-07-22 00:00,22,125.2969,125.2969,125.2813,125.2969,114
ZNU14,2014-07-22 00:30,22,125.2813,125.2969,125.2813,125.2969,102
ZNU14,2014-07-22 01:00,22,125.2969,125.2969,125.25,125.2656,6906
ZNU14,2014-07-22 01:30,22,125.2813,125.2813,125.2188,125.2344,9292
ZNU14,2014-07-22 02:00,22,125.25,125.2813,125.2188,125.2344,12703
ZNU14,2014-07-22 02:30,22,125.2344,125.2656,125.2344,125.2656,4546
ZNU14,2014-07-22 03:00,22,125.2656,125.2813,125.2344,125.2813,9111
ZNU14,2014-07-22 03:30,22,125.2813,125.2813,125.1875,125.2031,16553
ZNU14,2014-07-22 04:00,22,125.2031,125.2344,125.1563,125.1875,13473
ZNU14,2014-07-22 04:30,22,125.1719,125.1875,125.125,125.1563,23674
ZNU14,2014-07-22 05:00,22,125.1563,125.1875,125.125,125.1875,12835
ZNU14,2014-07-22 05:30,22,125.1875,125.2031,125.0938,125.1094,28458
ZNU14,2014-07-22 06:00,22,125.1094,125.1719,125.0938,125.1406,20668
ZNU14,2014-07-22 06:30,22,125.125,125.1563,125.0625,125.0781,44148
ZNU14,2014-07-22 07:00,22,125.0781,125.125,125.0625,125.0938,60643
ZNU14,2014-07-22 07:30,22,125.0938,125.4063,125.0938,125.3906,203206
ZNU14,2014-07-22 08:00,22,125.4063,125.4531,125.3281,125.3594,101133
ZNU14,2014-07-22 08:30,22,125.3594,125.375,125.2656,125.3125,59302
ZNU14,2014-07-22 09:00,22,125.3125,125.3125,125.1875,125.2188,87172
ZNU14,2014-07-22 09:30,22,125.2188,125.2813,125.1719,125.2656,43748
ZNU14,2014-07-22 10:00,22,125.2813,125.2813,125.2188,125.2656,35989
ZNU14,2014-07-22 10:30,22,125.25,125.2969,125.2344,125.2656,31331
ZNU14,2014-07-22 11:00,22,125.2656,125.2813,125.25,125.2656,20474
ZNU14,2014-07-22 11:30,22,125.2813,125.3438,125.2656,125.3281,17756
ZNU14,2014-07-22 12:00,22,125.3281,125.375,125.3125,125.3594,26472
ZNU14,2014-07-22 12:30,22,125.375,125.4063,125.3438,125.3906,18077
ZNU14,2014-07-22 13:00,22,125.3906,125.3906,125.3438,125.3594,10956
ZNU14,2014-07-22 13:30,22,125.3594,125.4063,125.3438,125.3906,11831
ZNU14,2014-07-22 14:00,22,125.3906,125.4219,125.3438,125.3594,15086
ZNU14,2014-07-22 14:30,22,125.3594,125.4063,125.3438,125.4063,9985
ZNU14,2014-07-22 15:00,22,125.3906,125.4375,125.3906,125.4219,7856
ZNU14,2014-07-22 15:30,22,125.4219,125.4219,125.3906,125.4219,5156
ZNU14,2014-07-22 17:00,23,125.4219,125.4219,125.4063,125.4219,369
ZNU14,2014-07-22 17:30,23,125.4219,125.4531,125.4063,125.4375,1975
ZNU14,2014-07-22 18:00,23,125.4375,125.4375,125.4219,125.4375,229
ZNU14,2014-07-22 18:30,23,125.4219,125.4375,125.4063,125.4219,495
ZNU14,2014-07-22 19:00,23,125.4219,125.4219,125.4063,125.4063,878
ZNU14,2014-07-22 19:30,23,125.4219,125.4219,125.3906,125.4063,2430
ZNU14,2014-07-22 20:00,23,125.4063,125.4063,125.3594,125.375,1923
ZNU14,2014-07-22 20:30,23,125.375,125.4063,125.375,125.3906,3638
ZNU14,2014-07-22 21:00,23,125.3906,125.3906,125.375,125.3906,1331
ZNU14,2014-07-22 21:30,23,125.375,125.3906,125.375,125.375,303
ZNU14,2014-07-22 22:00,23,125.375,125.3906,125.375,125.375,168
ZNU14,2014-07-22 22:30,23,125.3906,125.3906,125.3594,125.3906,1834
ZNU14,2014-07-22 23:00,23,125.3906,125.4063,125.375,125.3906,726
ZNU14,2014-07-22 23:30,23,125.3906,125.4063,125.375,125.3906,2065
ZNU14,2014-07-23 00:00,23,125.4063,125.4063,125.3906,125.3906,567
ZNU14,2014-07-23 00:30,23,125.3906,125.3906,125.375,125.375,1037
ZNU14,2014-07-23 01:00,23,125.375,125.4063,125.3594,125.3594,4921
ZNU14,2014-07-23 01:30,23,125.375,125.3906,125.3438,125.3594,5660
ZNU14,2014-07-23 02:00,23,125.3594,125.3906,125.2969,125.3125,16909
ZNU14,2014-07-23 02:30,23,125.3281,125.3438,125.3125,125.3281,6864
ZNU14,2014-07-23 03:00,23,125.3281,125.3438,125.3125,125.3281,5742
ZNU14,2014-07-23 03:30,23,125.3281,125.4219,125.3281,125.4063,11254
ZNU14,2014-07-23 04:00,23,125.4063,125.4531,125.3906,125.4063,13950
ZNU14,2014-07-23 04:30,23,125.4063,125.4219,125.375,125.3906,4888
ZNU14,2014-07-23 05:00,23,125.3906,125.4063,125.3594,125.3906,5011
ZNU14,2014-07-23 05:30,23,125.4063,125.4375,125.3906,125.4375,7936
ZNU14,2014-07-23 06:00,23,125.4219,125.4688,125.4063,125.4688,14481
ZNU14,2014-07-23 06:30,23,125.4531,125.5,125.4375,125.4688,24989
ZNU14,2014-07-23 07:00,23,125.4688,125.5,125.4219,125.4375,22280
ZNU14,2014-07-23 07:30,23,125.4219,125.5313,125.4219,125.4844,44611
ZNU14,2014-07-23 08:00,23,125.4844,125.5469,125.4844,125.5,33122
ZNU14,2014-07-23 08:30,23,125.4844,125.5313,125.4531,125.5156,60389
ZNU14,2014-07-23 09:00,23,125.5156,125.5469,125.4844,125.5,29224
ZNU14,2014-07-23 09:30,23,125.4844,125.5,125.3906,125.4375,75707
ZNU14,2014-07-23 10:00,23,125.4531,125.4688,125.4375,125.4531,30585
ZNU14,2014-07-23 10:30,23,125.4688,125.5,125.4375,125.4844,17330
ZNU14,2014-07-23 11:00,23,125.4844,125.5,125.4531,125.4844,14254
ZNU14,2014-07-23 11:30,23,125.4844,125.5156,125.4688,125.5,7499
ZNU14,2014-07-23 12:00,23,125.5156,125.5313,125.4844,125.5,11930
ZNU14,2014-07-23 12:30,23,125.5,125.5156,125.4688,125.5,8198
ZNU14,2014-07-23 13:00,23,125.5,125.5,125.4219,125.4219,23508
ZNU14,2014-07-23 13:30,23,125.4219,125.4531,125.4063,125.4219,20600
ZNU14,2014-07-23 14:00,23,125.4219,125.4375,125.3906,125.4063,15868
ZNU14,2014-07-23 14:30,23,125.4063,125.4219,125.3906,125.4063,10100
ZNU14,2014-07-23 15:00,23,125.4063,125.4375,125.3906,125.4219,11232
ZNU14,2014-07-23 15:30,23,125.4219,125.4375,125.3906,125.4063,9508
ZNU14,2014-07-23 17:00,24,125.4063,125.4375,125.3906,125.4219,1146
ZNU14,2014-07-23 17:30,24,125.4063,125.4375,125.3906,125.4219,1719
ZNU14,2014-07-23 18:00,24,125.4219,125.4375,125.4063,125.4063,648
ZNU14,2014-07-23 18:30,24,125.4219,125.4219,125.3906,125.4063,380
ZNU14,2014-07-23 19:00,24,125.3906,125.4063,125.3906,125.3906,299
ZNU14,2014-07-23 19:30,24,125.3906,125.4063,125.375,125.3906,2673
ZNU14,2014-07-23 20:00,24,125.375,125.3906,125.3594,125.375,1831
ZNU14,2014-07-23 20:30,24,125.375,125.3906,125.3281,125.3438,12652
ZNU14,2014-07-23 21:00,24,125.3594,125.3594,125.3281,125.3438,5048
ZNU14,2014-07-23 21:30,24,125.3438,125.3594,125.3281,125.3438,2187
ZNU14,2014-07-23 22:00,24,125.3438,125.3438,125.3281,125.3281,60
ZNU14,2014-07-23 22:30,24,125.3438,125.3594,125.3281,125.3438,1185
ZNU14,2014-07-23 23:00,24,125.3438,125.375,125.3438,125.375,1316
ZNU14,2014-07-23 23:30,24,125.375,125.4063,125.3594,125.3906,3423
ZNU14,2014-07-24 00:00,24,125.4063,125.4063,125.375,125.375,1993
ZNU14,2014-07-24 00:30,24,125.3906,125.4063,125.3906,125.4063,1387
ZNU14,2014-07-24 01:00,24,125.3906,125.4531,125.375,125.4375,7924
ZNU14,2014-07-24 01:30,24,125.4375,125.4531,125.4219,125.4375,7047
ZNU14,2014-07-24 02:00,24,125.4531,125.4688,125.4063,125.4063,12781
ZNU14,2014-07-24 02:30,24,125.4063,125.4219,125.3438,125.3906,24760
ZNU14,2014-07-24 03:00,24,125.375,125.3906,125.2813,125.2969,44002
ZNU14,2014-07-24 03:30,24,125.3125,125.3438,125.2656,125.2813,17428
ZNU14,2014-07-24 04:00,24,125.2813,125.2969,125.2344,125.2656,18967
ZNU14,2014-07-24 04:30,24,125.2656,125.2813,125.2344,125.2656,7236
ZNU14,2014-07-24 05:00,24,125.2656,125.3125,125.2656,125.2813,5763
ZNU14,2014-07-24 05:30,24,125.2813,125.2969,125.25,125.2656,3886
ZNU14,2014-07-24 06:00,24,125.2656,125.2813,125.25,125.2656,6093
ZNU14,2014-07-24 06:30,24,125.25,125.2969,125.25,125.2813,6371
ZNU14,2014-07-24 07:00,24,125.2656,125.2656,125.1563,125.1875,53050
ZNU14,2014-07-24 07:30,24,125.1875,125.1875,125.0625,125.1563,119568
ZNU14,2014-07-24 08:00,24,125.1406,125.1875,125.0625,125.1094,75437
ZNU14,2014-07-24 08:30,24,125.0938,125.1094,124.9688,125.0156,131639
ZNU14,2014-07-24 09:00,24,125.0156,125.1094,125.0156,125.0313,106921
ZNU14,2014-07-24 09:30,24,125.0156,125.0781,124.9844,125.0625,82150
ZNU14,2014-07-24 10:00,24,125.0781,125.0781,125.0156,125.0313,49599
ZNU14,2014-07-24 10:30,24,125.0313,125.0781,125.0313,125.0625,10797
ZNU14,2014-07-24 11:00,24,125.0469,125.0625,125.0156,125.0469,17083
ZNU14,2014-07-24 11:30,24,125.0313,125.0625,125,125,23592
ZNU14,2014-07-24 12:00,24,125,125.0625,124.9531,124.9688,59689
ZNU14,2014-07-24 12:30,24,124.9688,125.0156,124.9531,125.0156,28570
ZNU14,2014-07-24 13:00,24,125,125.0469,125,125.0313,15147
ZNU14,2014-07-24 13:30,24,125.0469,125.0781,125.0313,125.0469,29318
ZNU14,2014-07-24 14:00,24,125.0313,125.0469,124.9844,125,23063
ZNU14,2014-07-24 14:30,24,125.0156,125.0156,124.9688,125,20584
ZNU14,2014-07-24 15:00,24,124.9844,125.0781,124.9844,125.0469,25765
ZNU14,2014-07-24 15:30,24,125.0625,125.125,125.0469,125.0781,21084
ZNU14,2014-07-24 17:00,25,125.1094,125.125,125.0938,125.1094,1197
ZNU14,2014-07-24 17:30,25,125.0938,125.125,125.0781,125.1094,910
ZNU14,2014-07-24 18:00,25,125.1094,125.125,125.1094,125.1094,915
ZNU14,2014-07-24 18:30,25,125.1094,125.125,125.0938,125.0938,1514
ZNU14,2014-07-24 19:00,25,125.1094,125.125,125.1094,125.125,2022
ZNU14,2014-07-24 19:30,25,125.125,125.1406,125.1094,125.125,4045
ZNU14,2014-07-24 20:00,25,125.125,125.125,125.0781,125.0938,2514
ZNU14,2014-07-24 20:30,25,125.0938,125.1094,125.0781,125.1094,1448
ZNU14,2014-07-24 21:00,25,125.1094,125.125,125.0938,125.1094,1832
ZNU14,2014-07-24 21:30,25,125.1094,125.125,125.1094,125.1094,2408
ZNU14,2014-07-24 22:00,25,125.1094,125.1094,125.0938,125.0938,1197
ZNU14,2014-07-24 22:30,25,125.0938,125.1094,125.0781,125.0938,2801
ZNU14,2014-07-24 23:00,25,125.0938,125.1094,125.0938,125.1094,1155
ZNU14,2014-07-24 23:30,25,125.125,125.125,125.1094,125.125,2845
ZNU14,2014-07-25 00:00,25,125.125,125.125,125.1094,125.125,944
ZNU14,2014-07-25 00:30,25,125.125,125.1406,125.125,125.125,1296
ZNU14,2014-07-25 01:00,25,125.125,125.1406,125.1094,125.125,4719
ZNU14,2014-07-25 01:30,25,125.1094,125.1406,125.0625,125.0781,12972
ZNU14,2014-07-25 02:00,25,125.0781,125.0781,125,125.0156,16717
ZNU14,2014-07-25 02:30,25,125,125.0156,124.9375,124.9844,30928
ZNU14,2014-07-25 03:00,25,124.9844,125.0156,124.9375,124.9531,19019
ZNU14,2014-07-25 03:30,25,124.9531,125,124.9375,125,10937
ZNU14,2014-07-25 04:00,25,124.9844,125.0156,124.9688,124.9688,7178
ZNU14,2014-07-25 04:30,25,124.9688,125.0156,124.9688,125,5354
ZNU14,2014-07-25 05:00,25,125,125.0625,124.9844,125.0625,10362
ZNU14,2014-07-25 05:30,25,125.0469,125.0469,124.9844,125.0156,8872
ZNU14,2014-07-25 06:00,25,125.0156,125.0781,125.0156,125.0469,15853
ZNU14,2014-07-25 06:30,25,125.0469,125.0469,124.9531,124.9844,18477
ZNU14,2014-07-25 07:00,25,124.9844,125.0781,124.9531,125.0469,63830
ZNU14,2014-07-25 07:30,25,125.0625,125.1875,125.0156,125.1094,95697
ZNU14,2014-07-25 08:00,25,125.1094,125.2344,125.1094,125.2188,86909
ZNU14,2014-07-25 08:30,25,125.2344,125.25,125.1719,125.2344,65589
ZNU14,2014-07-25 09:00,25,125.2188,125.25,125.1875,125.2031,33377
ZNU14,2014-07-25 09:30,25,125.2031,125.2031,125.1406,125.1875,52138
ZNU14,2014-07-25 10:00,25,125.1875,125.3281,125.1719,125.2813,97900
ZNU14,2014-07-25 10:30,25,125.2813,125.3125,125.2188,125.2344,33317
ZNU14,2014-07-25 11:00,25,125.2344,125.2656,125.2031,125.25,15736
ZNU14,2014-07-25 11:30,25,125.25,125.3125,125.2344,125.2656,34235
ZNU14,2014-07-25 12:00,25,125.2656,125.3438,125.25,125.3438,33787
ZNU14,2014-07-25 12:30,25,125.3281,125.3438,125.2969,125.3438,27008
ZNU14,2014-07-25 13:00,25,125.3281,125.3594,125.3125,125.3438,15402
ZNU14,2014-07-25 13:30,25,125.3438,125.3438,125.2969,125.3125,14903
ZNU14,2014-07-25 14:00,25,125.3125,125.3594,125.2969,125.3281,12231
ZNU14,2014-07-25 14:30,25,125.3281,125.3281,125.2969,125.2969,7263
ZNU14,2014-07-25 15:00,25,125.3125,125.3281,125.2969,125.3125,10786
ZNU14,2014-07-25 15:30,25,125.3125,125.3281,125.2969,125.3281,5312
ZNU14,2014-07-27 17:00,28,125.2969,125.3125,125.2813,125.2969,2926
ZNU14,2014-07-27 17:30,28,125.2969,125.3125,125.2813,125.3125,1598
ZNU14,2014-07-27 18:00,28,125.3125,125.3125,125.2813,125.2969,476
ZNU14,2014-07-27 18:30,28,125.2969,125.3125,125.2969,125.3125,666
ZNU14,2014-07-27 19:00,28,125.2969,125.3125,125.25,125.2813,2232
ZNU14,2014-07-27 19:30,28,125.2813,125.2813,125.2344,125.2656,2469
ZNU14,2014-07-27 20:00,28,125.2656,125.2813,125.25,125.2656,2474
ZNU14,2014-07-27 20:30,28,125.2656,125.2656,125.2344,125.25,803
ZNU14,2014-07-27 21:00,28,125.25,125.25,125.2188,125.2344,1856
ZNU14,2014-07-27 21:30,28,125.2344,125.25,125.2188,125.2344,624
ZNU14,2014-07-27 22:00,28,125.2344,125.25,125.2344,125.25,647
ZNU14,2014-07-27 22:30,28,125.2344,125.25,125.2344,125.25,833
ZNU14,2014-07-27 23:00,28,125.25,125.2813,125.2344,125.2656,1998
ZNU14,2014-07-27 23:30,28,125.2656,125.2656,125.25,125.25,681
ZNU14,2014-07-28 00:00,28,125.25,125.25,125.2344,125.25,275
ZNU14,2014-07-28 00:30,28,125.25,125.2656,125.2344,125.25,869
ZNU14,2014-07-28 01:00,28,125.25,125.25,125.125,125.1406,19807
ZNU14,2014-07-28 01:30,28,125.1563,125.1875,125.1406,125.1875,15192
ZNU14,2014-07-28 02:00,28,125.1875,125.2031,125.1406,125.1563,10938
ZNU14,2014-07-28 02:30,28,125.1563,125.1563,125.0781,125.125,18680
ZNU14,2014-07-28 03:00,28,125.125,125.1563,125.0938,125.1094,8956
ZNU14,2014-07-28 03:30,28,125.125,125.1563,125.1094,125.1406,10926
ZNU14,2014-07-28 04:00,28,125.1406,125.1563,125.1094,125.1406,6319
ZNU14,2014-07-28 04:30,28,125.1406,125.1875,125.125,125.1719,18315
ZNU14,2014-07-28 05:00,28,125.1719,125.1875,125.125,125.1406,6742
ZNU14,2014-07-28 05:30,28,125.1406,125.2031,125.1094,125.1875,9811
ZNU14,2014-07-28 06:00,28,125.1875,125.2188,125.1406,125.1719,16368
ZNU14,2014-07-28 06:30,28,125.1875,125.25,125.1875,125.2344,30979
ZNU14,2014-07-28 07:00,28,125.2344,125.25,125.1563,125.2031,31366
ZNU14,2014-07-28 07:30,28,125.1875,125.2031,125.1563,125.1875,28740
ZNU14,2014-07-28 08:00,28,125.1875,125.2344,125.1563,125.2344,18032
ZNU14,2014-07-28 08:30,28,125.2344,125.2969,125.1875,125.2188,67193
ZNU14,2014-07-28 09:00,28,125.2188,125.3281,125.2188,125.25,58453
ZNU14,2014-07-28 09:30,28,125.25,125.2813,125.2031,125.25,38213
ZNU14,2014-07-28 10:00,28,125.2344,125.25,125.1406,125.1563,56298
ZNU14,2014-07-28 10:30,28,125.1406,125.1875,125.1406,125.1719,20640
ZNU14,2014-07-28 11:00,28,125.1719,125.1719,125.1094,125.125,45243
ZNU14,2014-07-28 11:30,28,125.1406,125.1563,125.1094,125.1406,14123
ZNU14,2014-07-28 12:00,28,125.125,125.1563,125.125,125.1563,17809
ZNU14,2014-07-28 12:30,28,125.1563,125.1563,125.0781,125.0781,18096
ZNU14,2014-07-28 13:00,28,125.0781,125.1094,125.0625,125.0938,25840
ZNU14,2014-07-28 13:30,28,125.0938,125.1563,125.0938,125.125,42680
ZNU14,2014-07-28 14:00,28,125.125,125.1406,125.0938,125.1094,15923
ZNU14,2014-07-28 14:30,28,125.125,125.1875,125.1094,125.1719,16674
ZNU14,2014-07-28 15:00,28,125.1875,125.1875,125.1406,125.1406,7746
ZNU14,2014-07-28 15:30,28,125.1563,125.1563,125.125,125.1406,3419
ZNU14,2014-07-28 17:00,29,125.1563,125.1563,125.125,125.125,692
ZNU14,2014-07-28 17:30,29,125.125,125.1563,125.125,125.125,1146
ZNU14,2014-07-28 18:00,29,125.1406,125.1406,125.125,125.125,62
ZNU14,2014-07-28 18:30,29,125.1406,125.1406,125.125,125.1406,386
ZNU14,2014-07-28 19:00,29,125.1406,125.1406,125.1094,125.1094,1030
ZNU14,2014-07-28 19:30,29,125.1094,125.1094,125.0781,125.0938,2411
ZNU14,2014-07-28 20:00,29,125.0938,125.1094,125.0938,125.0938,944
ZNU14,2014-07-28 20:30,29,125.0938,125.0938,125.0625,125.0938,2473
ZNU14,2014-07-28 21:00,29,125.0781,125.1094,125.0781,125.0781,659
ZNU14,2014-07-28 21:30,29,125.0781,125.0938,125.0781,125.0938,2425
ZNU14,2014-07-28 22:00,29,125.0938,125.0938,125.0781,125.0781,17
ZNU14,2014-07-28 22:30,29,125.0938,125.0938,125.0625,125.0781,2427
ZNU14,2014-07-28 23:00,29,125.0625,125.0781,125.0469,125.0781,2859
ZNU14,2014-07-28 23:30,29,125.0781,125.0781,125.0625,125.0625,269
ZNU14,2014-07-29 00:00,29,125.0625,125.0625,125.0313,125.0469,6225
ZNU14,2014-07-29 00:30,29,125.0625,125.0625,125.0469,125.0469,2233
ZNU14,2014-07-29 01:00,29,125.0625,125.0938,125.0469,125.0625,8492
ZNU14,2014-07-29 01:30,29,125.0625,125.125,125.0625,125.0938,11178
ZNU14,2014-07-29 02:00,29,125.0938,125.1563,125.0938,125.1563,15591
ZNU14,2014-07-29 02:30,29,125.1563,125.2188,125.125,125.2188,17984
ZNU14,2014-07-29 03:00,29,125.2188,125.2969,125.2031,125.2656,42358
ZNU14,2014-07-29 03:30,29,125.2656,125.2969,125.25,125.25,22433
ZNU14,2014-07-29 04:00,29,125.25,125.2656,125.2344,125.25,4900
ZNU14,2014-07-29 04:30,29,125.25,125.2813,125.2344,125.25,7659
ZNU14,2014-07-29 05:00,29,125.25,125.2969,125.25,125.2656,16422
ZNU14,2014-07-29 05:30,29,125.2656,125.2969,125.2188,125.2344,23282
ZNU14,2014-07-29 06:00,29,125.2188,125.25,125.2031,125.2188,19263
ZNU14,2014-07-29 06:30,29,125.2188,125.25,125.1875,125.25,20243
ZNU14,2014-07-29 07:00,29,125.25,125.2656,125.2031,125.2656,20968
ZNU14,2014-07-29 07:30,29,125.2656,125.4375,125.25,125.3906,114038
ZNU14,2014-07-29 08:00,29,125.4063,125.4219,125.3438,125.3438,90830
ZNU14,2014-07-29 08:30,29,125.3594,125.4063,125.3281,125.3438,58857
ZNU14,2014-07-29 09:00,29,125.3281,125.3438,125.2344,125.25,114783
ZNU14,2014-07-29 09:30,29,125.2656,125.2969,125.2344,125.2969,32716
ZNU14,2014-07-29 10:00,29,125.2969,125.375,125.2656,125.2813,63594
ZNU14,2014-07-29 10:30,29,125.2813,125.3125,125.25,125.25,27595
ZNU14,2014-07-29 11:00,29,125.25,125.2656,125.1719,125.2031,52142
ZNU14,2014-07-29 11:30,29,125.2031,125.2188,125.1563,125.1875,24683
ZNU14,2014-07-29 12:00,29,125.1875,125.3438,125.1719,125.3281,66253
ZNU14,2014-07-29 12:30,29,125.3281,125.3438,125.2813,125.3281,26614
ZNU14,2014-07-29 13:00,29,125.3281,125.375,125.3125,125.375,31913
ZNU14,2014-07-29 13:30,29,125.3594,125.4219,125.3438,125.375,40347
ZNU14,2014-07-29 14:00,29,125.375,125.3906,125.3438,125.375,33227
ZNU14,2014-07-29 14:30,29,125.3594,125.3906,125.3438,125.375,23014
ZNU14,2014-07-29 15:00,29,125.3594,125.3906,125.3594,125.375,12067
ZNU14,2014-07-29 15:30,29,125.3594,125.375,125.3438,125.3594,6126
ZNU14,2014-07-29 17:00,30,125.3438,125.375,125.3438,125.3594,1480
ZNU14,2014-07-29 17:30,30,125.375,125.3906,125.3594,125.375,2238
ZNU14,2014-07-29 18:00,30,125.375,125.3906,125.3594,125.375,1269
ZNU14,2014-07-29 18:30,30,125.3906,125.4219,125.375,125.375,3312
ZNU14,2014-07-29 19:00,30,125.375,125.3906,125.3594,125.3594,1884
ZNU14,2014-07-29 19:30,30,125.3594,125.375,125.3281,125.3594,1889
ZNU14,2014-07-29 20:00,30,125.3594,125.3594,125.2969,125.3281,4369
ZNU14,2014-07-29 20:30,30,125.3281,125.3438,125.3125,125.3281,1707
ZNU14,2014-07-29 21:00,30,125.3281,125.3594,125.3281,125.3438,1588
ZNU14,2014-07-29 21:30,30,125.3438,125.3438,125.3281,125.3281,615
ZNU14,2014-07-29 22:00,30,125.3438,125.3438,125.3281,125.3438,307
ZNU14,2014-07-29 22:30,30,125.3281,125.3594,125.3281,125.3281,539
ZNU14,2014-07-29 23:00,30,125.3281,125.3438,125.3281,125.3438,1052
ZNU14,2014-07-29 23:30,30,125.3438,125.3438,125.3281,125.3281,101
ZNU14,2014-07-30 00:00,30,125.3281,125.3281,125.3125,125.3125,1056
ZNU14,2014-07-30 00:30,30,125.3125,125.3281,125.2813,125.2969,3825
ZNU14,2014-07-30 01:00,30,125.2813,125.2969,125.2656,125.2813,3586
ZNU14,2014-07-30 01:30,30,125.2813,125.3281,125.2656,125.3125,11035
ZNU14,2014-07-30 02:00,30,125.3125,125.3125,125.25,125.2969,14558
ZNU14,2014-07-30 02:30,30,125.2969,125.3125,125.2813,125.2969,4234
ZNU14,2014-07-30 03:00,30,125.2813,125.3125,125.25,125.2656,10105
ZNU14,2014-07-30 03:30,30,125.25,125.2813,125.2344,125.2656,12547
ZNU14,2014-07-30 04:00,30,125.2656,125.2656,125.1875,125.2031,13662
ZNU14,2014-07-30 04:30,30,125.2031,125.25,125.2031,125.25,14681
ZNU14,2014-07-30 05:00,30,125.2344,125.25,125.2188,125.2188,7104
ZNU14,2014-07-30 05:30,30,125.2344,125.2344,125.2031,125.2188,4800
ZNU14,2014-07-30 06:00,30,125.2188,125.25,125.1875,125.2188,10603
ZNU14,2014-07-30 06:30,30,125.2031,125.25,125.2031,125.2188,15513
ZNU14,2014-07-30 07:00,30,125.2188,125.3125,125.1563,125.25,87609
ZNU14,2014-07-30 07:30,30,125.2344,125.2813,124.8281,124.9219,337557
ZNU14,2014-07-30 08:00,30,124.9219,124.9844,124.7969,124.8438,145217
ZNU14,2014-07-30 08:30,30,124.8438,124.8906,124.7969,124.8594,81321
ZNU14,2014-07-30 09:00,30,124.875,124.9063,124.8438,124.8594,51522
ZNU14,2014-07-30 09:30,30,124.8594,124.8594,124.7656,124.7969,79000
ZNU14,2014-07-30 10:00,30,124.7813,124.8125,124.7031,124.7344,101916
ZNU14,2014-07-30 10:30,30,124.75,124.7813,124.6719,124.7188,49373
ZNU14,2014-07-30 11:00,30,124.7031,124.7031,124.625,124.6719,76144
ZNU14,2014-07-30 11:30,30,124.6719,124.7031,124.625,124.625,50607
ZNU14,2014-07-30 12:00,30,124.6406,124.6406,124.5,124.6094,131997
ZNU14,2014-07-30 12:30,30,124.6094,124.6406,124.5469,124.5469,60605
ZNU14,2014-07-30 13:00,30,124.5781,124.75,124.4375,124.7188,153152
ZNU14,2014-07-30 13:30,30,124.7188,124.7656,124.6094,124.6719,98851
ZNU14,2014-07-30 14:00,30,124.6563,124.6719,124.6094,124.6406,73707
ZNU14,2014-07-30 14:30,30,124.6563,124.6719,124.6406,124.6563,13755
ZNU14,2014-07-30 15:00,30,124.6563,124.6563,124.625,124.6406,9436
ZNU14,2014-07-30 15:30,30,124.6406,124.6563,124.625,124.6563,8463
ZNU14,2014-07-30 17:00,31,124.6875,124.6875,124.5938,124.6094,2783
ZNU14,2014-07-30 17:30,31,124.6094,124.6406,124.5781,124.5781,3196
ZNU14,2014-07-30 18:00,31,124.5938,124.625,124.5938,124.625,1396
ZNU14,2014-07-30 18:30,31,124.6094,124.625,124.5938,124.6094,2050
ZNU14,2014-07-30 19:00,31,124.6094,124.7031,124.6094,124.6875,9271
ZNU14,2014-07-30 19:30,31,124.6875,124.7031,124.6875,124.6875,5086
ZNU14,2014-07-30 20:00,31,124.6875,124.7188,124.6719,124.6875,6440
ZNU14,2014-07-30 20:30,31,124.6875,124.7031,124.6563,124.6719,2561
ZNU14,2014-07-30 21:00,31,124.6719,124.7031,124.6563,124.7031,1461
ZNU14,2014-07-30 21:30,31,124.6875,124.7031,124.6875,124.7031,1192
ZNU14,2014-07-30 22:00,31,124.7031,124.7031,124.6875,124.7031,947
ZNU14,2014-07-30 22:30,31,124.7031,124.7031,124.6563,124.6719,2752
ZNU14,2014-07-30 23:00,31,124.6719,124.6875,124.6719,124.6719,1009
ZNU14,2014-07-30 23:30,31,124.6719,124.6875,124.6719,124.6875,589
ZNU14,2014-07-31 00:00,31,124.6875,124.7031,124.6719,124.6875,1312
ZNU14,2014-07-31 00:30,31,124.6875,124.7031,124.6719,124.6875,4092
ZNU14,2014-07-31 01:00,31,124.6875,124.7344,124.6719,124.6875,15587
ZNU14,2014-07-31 01:30,31,124.6875,124.7031,124.6406,124.6563,10475
ZNU14,2014-07-31 02:00,31,124.6563,124.7031,124.6406,124.7031,16876
ZNU14,2014-07-31 02:30,31,124.6875,124.7188,124.6719,124.7188,10115
ZNU14,2014-07-31 03:00,31,124.7188,124.7344,124.6875,124.6875,16733
ZNU14,2014-07-31 03:30,31,124.6875,124.7656,124.6719,124.7344,22059
ZNU14,2014-07-31 04:00,31,124.75,124.7656,124.7031,124.7344,18124
ZNU14,2014-07-31 04:30,31,124.7344,124.75,124.6875,124.6875,10588
ZNU14,2014-07-31 05:00,31,124.7031,124.7188,124.6406,124.6563,13989
ZNU14,2014-07-31 05:30,31,124.6406,124.6719,124.625,124.6563,16575
ZNU14,2014-07-31 06:00,31,124.6563,124.6875,124.5938,124.6406,30532
ZNU14,2014-07-31 06:30,31,124.6563,124.6563,124.5625,124.625,40623
ZNU14,2014-07-31 07:00,31,124.625,124.6406,124.4844,124.5313,77087
ZNU14,2014-07-31 07:30,31,124.5313,124.5313,124.2344,124.375,255629
ZNU14,2014-07-31 08:00,31,124.3906,124.4219,124.3281,124.3594,80679
ZNU14,2014-07-31 08:30,31,124.3594,124.5313,124.3438,124.4219,148796
ZNU14,2014-07-31 09:00,31,124.4219,124.5,124.375,124.4844,94119
ZNU14,2014-07-31 09:30,31,124.4844,124.5938,124.4844,124.5938,92874
ZNU14,2014-07-31 10:00,31,124.5938,124.6406,124.5469,124.6094,94806
ZNU14,2014-07-31 10:30,31,124.6094,124.7188,124.5938,124.6875,104485
ZNU14,2014-07-31 11:00,31,124.6875,124.75,124.6406,124.7344,69307
ZNU14,2014-07-31 11:30,31,124.7344,124.7344,124.6406,124.6563,58770
ZNU14,2014-07-31 12:00,31,124.6719,124.7188,124.6406,124.6563,40666
ZNU14,2014-07-31 12:30,31,124.6563,124.6719,124.625,124.6406,26170
ZNU14,2014-07-31 13:00,31,124.6406,124.6563,124.5156,124.5781,57357
ZNU14,2014-07-31 13:30,31,124.5625,124.6719,124.5625,124.5938,139764
ZNU14,2014-07-31 14:00,31,124.5938,124.6094,124.5313,124.5938,105592
ZNU14,2014-07-31 14:30,31,124.5938,124.6094,124.5625,124.6094,32007
ZNU14,2014-07-31 15:00,31,124.5938,124.6094,124.5781,124.5781,16077
ZNU14,2014-07-31 15:30,31,124.5938,124.6406,124.5781,124.625,11839
ZNU14,2014-07-31 17:00,1,124.6406,124.6563,124.5938,124.5938,2037
ZNU14,2014-07-31 17:30,1,124.6094,124.6094,124.5938,124.6094,626
ZNU14,2014-07-31 18:00,1,124.6094,124.625,124.5781,124.5938,1713
ZNU14,2014-07-31 18:30,1,124.6094,124.6406,124.6094,124.6406,3336
ZNU14,2014-07-31 19:00,1,124.6406,124.6563,124.625,124.6406,4866
ZNU14,2014-07-31 19:30,1,124.625,124.6563,124.6094,124.6094,6796
ZNU14,2014-07-31 20:00,1,124.6094,124.6406,124.5781,124.5781,5090
ZNU14,2014-07-31 20:30,1,124.5781,124.6094,124.5469,124.5625,7315
ZNU14,2014-07-31 21:00,1,124.5781,124.5938,124.5625,124.5781,1797
ZNU14,2014-07-31 21:30,1,124.5781,124.5938,124.5625,124.5781,2652
ZNU14,2014-07-31 22:00,1,124.5781,124.5781,124.5469,124.5625,1565
ZNU14,2014-07-31 22:30,1,124.5625,124.5781,124.5625,124.5781,2175
ZNU14,2014-07-31 23:00,1,124.5625,124.5781,124.5469,124.5625,1756
ZNU14,2014-07-31 23:30,1,124.5469,124.5625,124.5313,124.5625,2541
ZNU14,2014-08-01 00:00,1,124.5625,124.5625,124.5313,124.5313,2118
ZNU14,2014-08-01 00:30,1,124.5469,124.5469,124.5156,124.5469,3336
ZNU14,2014-08-01 01:00,1,124.5313,124.5625,124.5156,124.5469,5630
ZNU14,2014-08-01 01:30,1,124.5625,124.5625,124.5156,124.5313,5925
ZNU14,2014-08-01 02:00,1,124.5313,124.5938,124.5156,124.5938,18618
ZNU14,2014-08-01 02:30,1,124.5938,124.5938,124.5313,124.5313,14604
ZNU14,2014-08-01 03:00,1,124.5469,124.5469,124.4688,124.4844,28485
ZNU14,2014-08-01 03:30,1,124.5,124.5313,124.5,124.5156,18196
ZNU14,2014-08-01 04:00,1,124.5156,124.5313,124.4531,124.4688,18936
ZNU14,2014-08-01 04:30,1,124.4844,124.5469,124.4688,124.5156,17273
ZNU14,2014-08-01 05:00,1,124.5156,124.5469,124.4688,124.4688,21966
ZNU14,2014-08-01 05:30,1,124.4531,124.5,124.4375,124.4688,21677
ZNU14,2014-08-01 06:00,1,124.4688,124.5313,124.4531,124.5156,37386
ZNU14,2014-08-01 06:30,1,124.5156,124.5313,124.4844,124.5,46603
ZNU14,2014-08-01 07:00,1,124.5156,124.5313,124.4063,124.4531,85727
ZNU14,2014-08-01 07:30,1,124.4375,124.9375,124.4375,124.875,173366
ZNU14,2014-08-01 08:00,1,124.875,125.0625,124.875,124.9531,203291
ZNU14,2014-08-01 08:30,1,124.9531,125,124.8125,124.8594,131959
ZNU14,2014-08-01 09:00,1,124.8438,124.9531,124.7188,124.9219,152407
ZNU14,2014-08-01 09:30,1,124.9375,125.1406,124.9219,125.1406,186992
ZNU14,2014-08-01 10:00,1,125.1406,125.25,125.125,125.1875,149866
ZNU14,2014-08-01 10:30,1,125.1875,125.375,125.1563,125.3125,117784
ZNU14,2014-08-01 11:00,1,125.3281,125.3281,125.25,125.3281,63379
ZNU14,2014-08-01 11:30,1,125.3281,125.3906,125.2969,125.3438,68247
ZNU14,2014-08-01 12:00,1,125.3438,125.375,125.2344,125.25,65808
ZNU14,2014-08-01 12:30,1,125.2344,125.2656,125.2031,125.2031,61901
ZNU14,2014-08-01 13:00,1,125.2031,125.25,125.1875,125.2188,45693
ZNU14,2014-08-01 13:30,1,125.2344,125.25,125.1875,125.25,42445
ZNU14,2014-08-01 14:00,1,125.25,125.2813,125.2188,125.2656,36540
ZNU14,2014-08-01 14:30,1,125.2656,125.3125,125.25,125.2969,13887
ZNU14,2014-08-01 15:00,1,125.2969,125.3125,125.2656,125.2969,8756
ZNU14,2014-08-01 15:30,1,125.2969,125.3438,125.2969,125.3281,9397
ZNU14,2014-08-01 16:00,1,125.3281,125.3281,125.3281,125.3281,180
ZNU14,2014-08-03 17:00,4,125.25,125.2813,125.2344,125.2656,1423
ZNU14,2014-08-03 17:30,4,125.25,125.2969,125.25,125.2813,1972
ZNU14,2014-08-03 18:00,4,125.2813,125.2813,125.25,125.2656,492
ZNU14,2014-08-03 18:30,4,125.2813,125.2969,125.2656,125.2813,769
ZNU14,2014-08-03 19:00,4,125.2813,125.2969,125.2656,125.2969,2203
ZNU14,2014-08-03 19:30,4,125.2969,125.3125,125.2656,125.2656,3289
ZNU14,2014-08-03 20:00,4,125.2656,125.2656,125.2344,125.25,1626
ZNU14,2014-08-03 20:30,4,125.2344,125.25,125.2031,125.2031,4692
ZNU14,2014-08-03 21:00,4,125.2031,125.2344,125.2031,125.2188,1876
ZNU14,2014-08-03 21:30,4,125.2188,125.25,125.2188,125.25,1725
ZNU14,2014-08-03 22:00,4,125.2344,125.25,125.2344,125.2344,1134
ZNU14,2014-08-03 22:30,4,125.2188,125.2344,125.2031,125.2188,1489
ZNU14,2014-08-03 23:00,4,125.2188,125.2344,125.2031,125.2344,948
ZNU14,2014-08-03 23:30,4,125.2188,125.2344,125.2188,125.2344,134
ZNU14,2014-08-04 00:00,4,125.2344,125.2344,125.2188,125.2188,263
ZNU14,2014-08-04 00:30,4,125.2188,125.2344,125.2031,125.2031,2445
ZNU14,2014-08-04 01:00,4,125.2031,125.2344,125.1719,125.2344,5719
ZNU14,2014-08-04 01:30,4,125.2344,125.3438,125.2344,125.2813,18399
ZNU14,2014-08-04 02:00,4,125.2813,125.375,125.2813,125.3438,24028
ZNU14,2014-08-04 02:30,4,125.3594,125.375,125.3125,125.375,10721
ZNU14,2014-08-04 03:00,4,125.375,125.4063,125.3438,125.3594,17985
ZNU14,2014-08-04 03:30,4,125.3594,125.3906,125.3438,125.375,7845
ZNU14,2014-08-04 04:00,4,125.3594,125.375,125.3281,125.3281,8276
ZNU14,2014-08-04 04:30,4,125.3281,125.375,125.3125,125.3438,5131
ZNU14,2014-08-04 05:00,4,125.3438,125.3594,125.3281,125.3281,3634
ZNU14,2014-08-04 05:30,4,125.3438,125.375,125.3281,125.3281,12940
ZNU14,2014-08-04 06:00,4,125.3438,125.3438,125.2969,125.3281,19500
ZNU14,2014-08-04 06:30,4,125.3281,125.4063,125.2813,125.3906,36067
ZNU14,2014-08-04 07:00,4,125.4063,125.4531,125.3594,125.4375,52273
ZNU14,2014-08-04 07:30,4,125.4375,125.4688,125.4219,125.4531,38686
ZNU14,2014-08-04 08:00,4,125.4688,125.4688,125.4063,125.4375,32911
ZNU14,2014-08-04 08:30,4,125.4219,125.5156,125.4219,125.5,57580
ZNU14,2014-08-04 09:00,4,125.5,125.5313,125.4688,125.5156,46596
ZNU14,2014-08-04 09:30,4,125.5,125.5469,125.5,125.5313,29701
ZNU14,2014-08-04 10:00,4,125.5469,125.5469,125.4688,125.5,44556
ZNU14,2014-08-04 10:30,4,125.5156,125.5625,125.5,125.5313,33741
ZNU14,2014-08-04 11:00,4,125.5156,125.5313,125.4375,125.4531,24839
ZNU14,2014-08-04 11:30,4,125.4531,125.4844,125.4375,125.4531,17849
ZNU14,2014-08-04 12:00,4,125.4531,125.4688,125.4063,125.4219,13862
ZNU14,2014-08-04 12:30,4,125.4219,125.4219,125.375,125.3906,36261
ZNU14,2014-08-04 13:00,4,125.3906,125.4375,125.3906,125.4063,10838
ZNU14,2014-08-04 13:30,4,125.4063,125.4219,125.3594,125.3594,26185
ZNU14,2014-08-04 14:00,4,125.375,125.4063,125.3594,125.375,24510
ZNU14,2014-08-04 14:30,4,125.375,125.4063,125.375,125.3906,7889
ZNU14,2014-08-04 15:00,4,125.3906,125.4375,125.3906,125.4375,14649
ZNU14,2014-08-04 15:30,4,125.4219,125.4531,125.4219,125.4531,7747
ZNU14,2014-08-04 17:00,5,125.4375,125.4688,125.4375,125.4531,943
ZNU14,2014-08-04 17:30,5,125.4375,125.4688,125.4375,125.4531,838
ZNU14,2014-08-04 18:00,5,125.4688,125.4688,125.4219,125.4375,952
ZNU14,2014-08-04 18:30,5,125.4219,125.4375,125.3906,125.4063,3071
ZNU14,2014-08-04 19:00,5,125.4063,125.4219,125.3906,125.4219,1854
ZNU14,2014-08-04 19:30,5,125.4219,125.4688,125.4219,125.4531,2080
ZNU14,2014-08-04 20:00,5,125.4375,125.4531,125.4219,125.4219,1529
ZNU14,2014-08-04 20:30,5,125.4219,125.4844,125.4063,125.4688,4536
ZNU14,2014-08-04 21:00,5,125.4688,125.4688,125.4531,125.4531,1769
ZNU14,2014-08-04 21:30,5,125.4531,125.4688,125.4375,125.4688,660
ZNU14,2014-08-04 22:00,5,125.4688,125.4688,125.4531,125.4531,503
ZNU14,2014-08-04 22:30,5,125.4531,125.4688,125.4375,125.4688,760
ZNU14,2014-08-04 23:00,5,125.4688,125.4688,125.4375,125.4531,638
ZNU14,2014-08-04 23:30,5,125.4688,125.4688,125.4375,125.4531,5506
ZNU14,2014-08-05 00:00,5,125.4688,125.5,125.4688,125.4844,3753
ZNU14,2014-08-05 00:30,5,125.4844,125.5469,125.4844,125.5156,9128
ZNU14,2014-08-05 01:00,5,125.5,125.5469,125.4844,125.5,18843
ZNU14,2014-08-05 01:30,5,125.5,125.5,125.4375,125.4375,10910
ZNU14,2014-08-05 02:00,5,125.4375,125.4688,125.375,125.3906,29919
ZNU14,2014-08-05 02:30,5,125.4063,125.4375,125.375,125.4063,19270
ZNU14,2014-08-05 03:00,5,125.4063,125.4063,125.3594,125.3906,9052
ZNU14,2014-08-05 03:30,5,125.3906,125.3906,125.3281,125.3594,18000
ZNU14,2014-08-05 04:00,5,125.3594,125.4219,125.3281,125.4219,15010
ZNU14,2014-08-05 04:30,5,125.4219,125.4375,125.375,125.3906,17629
ZNU14,2014-08-05 05:00,5,125.4063,125.4063,125.3281,125.3438,10513
ZNU14,2014-08-05 05:30,5,125.3438,125.3438,125.2813,125.3125,17718
ZNU14,2014-08-05 06:00,5,125.3125,125.375,125.3125,125.3438,13199
ZNU14,2014-08-05 06:30,5,125.3438,125.4063,125.3438,125.4063,9515
ZNU14,2014-08-05 07:00,5,125.4063,125.4063,125.2969,125.3594,29333
ZNU14,2014-08-05 07:30,5,125.3594,125.3906,125.25,125.2969,56317
ZNU14,2014-08-05 08:00,5,125.2813,125.3438,125.2813,125.2969,28826
ZNU14,2014-08-05 08:30,5,125.3125,125.3281,125.2656,125.2969,59915
ZNU14,2014-08-05 09:00,5,125.2813,125.2969,125.1406,125.1406,141487
ZNU14,2014-08-05 09:30,5,125.1563,125.2031,125.0938,125.2031,81162
ZNU14,2014-08-05 10:00,5,125.1875,125.2344,125.1563,125.1719,58062
ZNU14,2014-08-05 10:30,5,125.1719,125.25,125.1406,125.25,38930
ZNU14,2014-08-05 11:00,5,125.25,125.2656,125.2031,125.2344,26616
ZNU14,2014-08-05 11:30,5,125.2344,125.3594,125.2188,125.3281,47906
ZNU14,2014-08-05 12:00,5,125.3125,125.3438,125.2813,125.2969,24691
ZNU14,2014-08-05 12:30,5,125.3125,125.4688,125.2969,125.4531,103523
ZNU14,2014-08-05 13:00,5,125.4531,125.5156,125.4219,125.4531,88827
ZNU14,2014-08-05 13:30,5,125.4688,125.4688,125.375,125.375,41805
ZNU14,2014-08-05 14:00,5,125.3906,125.4375,125.375,125.4063,32257
ZNU14,2014-08-05 14:30,5,125.4063,125.4219,125.375,125.4063,17091
ZNU14,2014-08-05 15:00,5,125.3906,125.4063,125.3438,125.3594,13209
ZNU14,2014-08-05 15:30,5,125.3594,125.375,125.3438,125.375,4564
ZNU14,2014-08-05 17:00,6,125.3438,125.3594,125.3281,125.3438,1145
ZNU14,2014-08-05 17:30,6,125.3438,125.3594,125.3281,125.3438,583
ZNU14,2014-08-05 18:00,6,125.3438,125.375,125.3438,125.3594,507
ZNU14,2014-08-05 18:30,6,125.375,125.3906,125.3594,125.375,754
ZNU14,2014-08-05 19:00,6,125.375,125.3906,125.375,125.3906,766
ZNU14,2014-08-05 19:30,6,125.3906,125.3906,125.3594,125.375,1964
ZNU14,2014-08-05 20:00,6,125.375,125.375,125.3594,125.3594,2559
ZNU14,2014-08-05 20:30,6,125.3594,125.375,125.3438,125.3594,1110
ZNU14,2014-08-05 21:00,6,125.375,125.4063,125.3594,125.3906,2718
ZNU14,2014-08-05 21:30,6,125.3906,125.4531,125.375,125.4063,5789
ZNU14,2014-08-05 22:00,6,125.4063,125.4375,125.4063,125.4375,1064
ZNU14,2014-08-05 22:30,6,125.4219,125.4219,125.4063,125.4219,1858
ZNU14,2014-08-05 23:00,6,125.4063,125.4219,125.4063,125.4063,669
ZNU14,2014-08-05 23:30,6,125.4063,125.4063,125.3906,125.3906,255
ZNU14,2014-08-06 00:00,6,125.3906,125.4063,125.3438,125.3438,4323
ZNU14,2014-08-06 00:30,6,125.3438,125.3594,125.3125,125.3281,3776
ZNU14,2014-08-06 01:00,6,125.3438,125.375,125.3281,125.3594,10302
ZNU14,2014-08-06 01:30,6,125.3594,125.3906,125.3438,125.3906,11034
ZNU14,2014-08-06 02:00,6,125.3906,125.4531,125.3906,125.4219,20644
ZNU14,2014-08-06 02:30,6,125.4219,125.4219,125.3594,125.4063,15244
ZNU14,2014-08-06 03:00,6,125.4063,125.4375,125.3906,125.4375,6698
ZNU14,2014-08-06 03:30,6,125.4375,125.5469,125.4219,125.5156,38528
ZNU14,2014-08-06 04:00,6,125.5156,125.6719,125.5156,125.6406,73731
ZNU14,2014-08-06 04:30,6,125.6406,125.6719,125.6094,125.6563,23243
ZNU14,2014-08-06 05:00,6,125.6563,125.7188,125.6406,125.7188,35000
ZNU14,2014-08-06 05:30,6,125.7188,125.7656,125.6406,125.6719,44788
ZNU14,2014-08-06 06:00,6,125.6719,125.6875,125.625,125.6406,24679
ZNU14,2014-08-06 06:30,6,125.6563,125.6563,125.5938,125.6563,31263
ZNU14,2014-08-06 07:00,6,125.6563,125.7656,125.6406,125.6875,84549
ZNU14,2014-08-06 07:30,6,125.6875,125.7344,125.6406,125.6563,48822
ZNU14,2014-08-06 08:00,6,125.6563,125.6875,125.625,125.6875,40560
ZNU14,2014-08-06 08:30,6,125.6719,125.6875,125.5313,125.5938,98212
ZNU14,2014-08-06 09:00,6,125.5781,125.625,125.5313,125.5625,68879
ZNU14,2014-08-06 09:30,6,125.5781,125.625,125.5625,125.5625,56681
ZNU14,2014-08-06 10:00,6,125.5625,125.5781,125.5,125.5625,80056
ZNU14,2014-08-06 10:30,6,125.5469,125.5781,125.5,125.5313,45909
ZNU14,2014-08-06 11:00,6,125.5156,125.6406,125.5156,125.6094,69586
ZNU14,2014-08-06 11:30,6,125.625,125.625,125.5156,125.5938,46011
ZNU14,2014-08-06 12:00,6,125.5938,125.5938,125.5156,125.5313,29757
ZNU14,2014-08-06 12:30,6,125.5313,125.6094,125.5313,125.5781,23529
ZNU14,2014-08-06 13:00,6,125.5938,125.6094,125.5469,125.5625,22807
ZNU14,2014-08-06 13:30,6,125.5625,125.5781,125.5,125.5156,30091
ZNU14,2014-08-06 14:00,6,125.5,125.5469,125.4844,125.5156,27732
ZNU14,2014-08-06 14:30,6,125.5156,125.5313,125.4844,125.5156,15900
ZNU14,2014-08-06 15:00,6,125.5156,125.5469,125.5,125.5313,14166
ZNU14,2014-08-06 15:30,6,125.5469,125.5625,125.5,125.5,10250
ZNU14,2014-08-06 17:00,7,125.5156,125.5469,125.5156,125.5313,598
ZNU14,2014-08-06 17:30,7,125.5313,125.5469,125.5156,125.5313,724
ZNU14,2014-08-06 18:00,7,125.5313,125.5469,125.5156,125.5313,404
ZNU14,2014-08-06 18:30,7,125.5313,125.5469,125.5156,125.5156,252
ZNU14,2014-08-06 19:00,7,125.5313,125.5469,125.5156,125.5469,1844
ZNU14,2014-08-06 19:30,7,125.5313,125.5938,125.5156,125.5938,3952
ZNU14,2014-08-06 20:00,7,125.5781,125.5938,125.5313,125.5313,2179
ZNU14,2014-08-06 20:30,7,125.5469,125.625,125.5469,125.6094,6064
ZNU14,2014-08-06 21:00,7,125.5938,125.625,125.5938,125.625,2388
ZNU14,2014-08-06 21:30,7,125.6094,125.6406,125.6094,125.6094,1669
ZNU14,2014-08-06 22:00,7,125.6094,125.625,125.5938,125.5938,2364
ZNU14,2014-08-06 22:30,7,125.6094,125.6094,125.5781,125.6094,1249
ZNU14,2014-08-06 23:00,7,125.625,125.625,125.5938,125.6094,859
ZNU14,2014-08-06 23:30,7,125.5938,125.5938,125.5781,125.5781,615
ZNU14,2014-08-07 00:00,7,125.5781,125.5938,125.5313,125.5313,5614
ZNU14,2014-08-07 00:30,7,125.5313,125.5938,125.5313,125.5938,3395
ZNU14,2014-08-07 01:00,7,125.5938,125.6406,125.5469,125.6406,13895
ZNU14,2014-08-07 01:30,7,125.6406,125.7188,125.6406,125.6875,31143
ZNU14,2014-08-07 02:00,7,125.6719,125.6875,125.625,125.6406,12712
ZNU14,2014-08-07 02:30,7,125.6406,125.75,125.6406,125.6563,26164
ZNU14,2014-08-07 03:00,7,125.6719,125.6875,125.625,125.6406,17824
ZNU14,2014-08-07 03:30,7,125.6563,125.6563,125.5938,125.5938,19006
ZNU14,2014-08-07 04:00,7,125.6094,125.625,125.5781,125.5781,15859
ZNU14,2014-08-07 04:30,7,125.5781,125.6094,125.5781,125.5938,6133
ZNU14,2014-08-07 05:00,7,125.5938,125.6094,125.5781,125.6094,6699
ZNU14,2014-08-07 05:30,7,125.6094,125.6719,125.6094,125.6406,8560
ZNU14,2014-08-07 06:00,7,125.6406,125.7188,125.6406,125.7031,21073
ZNU14,2014-08-07 06:30,7,125.6875,125.7031,125.625,125.6406,19058
ZNU14,2014-08-07 07:00,7,125.6563,125.6563,125.5469,125.5938,35062
ZNU14,2014-08-07 07:30,7,125.5938,125.6563,125.5156,125.6406,79571
ZNU14,2014-08-07 08:00,7,125.6406,125.6406,125.5,125.5313,58331
ZNU14,2014-08-07 08:30,7,125.5313,125.5781,125.3906,125.5625,128110
ZNU14,2014-08-07 09:00,7,125.5625,125.6406,125.5313,125.625,79402
ZNU14,2014-08-07 09:30,7,125.625,125.7188,125.6094,125.6719,64434
ZNU14,2014-08-07 10:00,7,125.6875,125.7344,125.6563,125.7188,80750
ZNU14,2014-08-07 10:30,7,125.7188,125.9063,125.6719,125.8125,157280
ZNU14,2014-08-07 11:00,7,125.8125,125.8594,125.7656,125.8125,55474
ZNU14,2014-08-07 11:30,7,125.8281,125.8594,125.75,125.7813,56302
ZNU14,2014-08-07 12:00,7,125.7813,125.8281,125.75,125.7969,29782
ZNU14,2014-08-07 12:30,7,125.7969,125.8281,125.7656,125.8125,26038
ZNU14,2014-08-07 13:00,7,125.8125,125.875,125.7969,125.8438,23969
ZNU14,2014-08-07 13:30,7,125.8438,125.9375,125.8438,125.9219,53016
ZNU14,2014-08-07 14:00,7,125.9219,125.9844,125.8906,125.9531,65146
ZNU14,2014-08-07 14:30,7,125.9531,125.9844,125.9219,125.9531,18687
ZNU14,2014-08-07 15:00,7,125.9688,125.9844,125.9531,125.9688,14447
ZNU14,2014-08-07 15:30,7,125.9688,126.0156,125.9531,125.9531,21682
ZNU14,2014-08-07 17:00,8,125.9531,125.9688,125.9375,125.9375,2143
ZNU14,2014-08-07 17:30,8,125.9375,125.9531,125.9219,125.9531,1480
ZNU14,2014-08-07 18:00,8,125.9531,125.9531,125.9375,125.9531,733
ZNU14,2014-08-07 18:30,8,125.9375,125.9531,125.9375,125.9531,2173
ZNU14,2014-08-07 19:00,8,125.9375,125.9531,125.9063,125.9219,4323
ZNU14,2014-08-07 19:30,8,125.9219,125.9531,125.9219,125.9531,3627
ZNU14,2014-08-07 20:00,8,125.9531,126,125.9375,125.9844,4818
ZNU14,2014-08-07 20:30,8,125.9844,126.25,125.9844,126.2188,50360
ZNU14,2014-08-07 21:00,8,126.2031,126.3438,126.1875,126.2969,26360
ZNU14,2014-08-07 21:30,8,126.2813,126.3281,126.2344,126.25,13928
ZNU14,2014-08-07 22:00,8,126.25,126.2656,126.1875,126.2188,9064
ZNU14,2014-08-07 22:30,8,126.2188,126.25,126.1875,126.2188,5701
ZNU14,2014-08-07 23:00,8,126.2188,126.2813,126.2188,126.2656,2451
ZNU14,2014-08-07 23:30,8,126.2656,126.2813,126.25,126.25,3586
ZNU14,2014-08-08 00:00,8,126.25,126.2813,126.2188,126.2344,5519
ZNU14,2014-08-08 00:30,8,126.25,126.2969,126.2344,126.2656,8416
ZNU14,2014-08-08 01:00,8,126.2813,126.4688,126.2344,126.4531,49479
ZNU14,2014-08-08 01:30,8,126.4531,126.5469,126.4375,126.4844,45395
ZNU14,2014-08-08 02:00,8,126.4688,126.4844,126.3906,126.4375,37639
ZNU14,2014-08-08 02:30,8,126.4375,126.5313,126.4219,126.4844,37356
ZNU14,2014-08-08 03:00,8,126.4844,126.4844,126.3438,126.3594,35220
ZNU14,2014-08-08 03:30,8,126.3594,126.3906,126.3125,126.375,38226
ZNU14,2014-08-08 04:00,8,126.375,126.3906,126.2969,126.375,36365
ZNU14,2014-08-08 04:30,8,126.3594,126.375,126.3125,126.3438,19219
ZNU14,2014-08-08 05:00,8,126.3438,126.3438,126.25,126.3281,31011
ZNU14,2014-08-08 05:30,8,126.3281,126.375,126.3125,126.3438,31163
ZNU14,2014-08-08 06:00,8,126.3438,126.4063,126.1563,126.1875,98275
ZNU14,2014-08-08 06:30,8,126.2031,126.2031,126.0938,126.1719,65001
ZNU14,2014-08-08 07:00,8,126.1875,126.25,126.1094,126.125,85163
ZNU14,2014-08-08 07:30,8,126.1094,126.2031,126.0313,126.1406,114904
ZNU14,2014-08-08 08:00,8,126.1406,126.2344,126.1406,126.1875,57166
ZNU14,2014-08-08 08:30,8,126.2031,126.3125,126.1406,126.2031,126019
ZNU14,2014-08-08 09:00,8,126.2031,126.3438,126.1719,126.3438,124852
ZNU14,2014-08-08 09:30,8,126.3438,126.375,126.25,126.2813,81686
ZNU14,2014-08-08 10:00,8,126.2813,126.3125,126.1875,126.2031,61058
ZNU14,2014-08-08 10:30,8,126.2031,126.2344,126.1563,126.1875,35412
ZNU14,2014-08-08 11:00,8,126.2031,126.2188,126.1563,126.2188,25575
ZNU14,2014-08-08 11:30,8,126.2188,126.2344,126.1875,126.2031,16197
ZNU14,2014-08-08 12:00,8,126.2188,126.25,126,126.0313,70880
ZNU14,2014-08-08 12:30,8,126.0313,126.0313,125.875,126.0156,91344
ZNU14,2014-08-08 13:00,8,126.0156,126.0156,125.8906,125.9063,35812
ZNU14,2014-08-08 13:30,8,125.9063,126,125.9063,125.9531,40540
ZNU14,2014-08-08 14:00,8,125.9688,125.9844,125.875,125.8906,21307
ZNU14,2014-08-08 14:30,8,125.8906,125.9375,125.875,125.8906,15379
ZNU14,2014-08-08 15:00,8,125.875,125.9063,125.8594,125.9063,9127
ZNU14,2014-08-08 15:30,8,125.9063,125.9063,125.8594,125.875,8653
ZNU14,2014-08-10 17:00,11,125.8281,125.8906,125.7969,125.8125,4739
ZNU14,2014-08-10 17:30,11,125.8281,125.8594,125.8125,125.8438,2630
ZNU14,2014-08-10 18:00,11,125.8438,125.8438,125.8125,125.8281,1740
ZNU14,2014-08-10 18:30,11,125.8438,125.8594,125.8125,125.8281,2451
ZNU14,2014-08-10 19:00,11,125.8125,125.8594,125.8125,125.8438,2114
ZNU14,2014-08-10 19:30,11,125.8438,125.8906,125.8438,125.8594,3246
ZNU14,2014-08-10 20:00,11,125.8594,125.875,125.8438,125.8594,4450
ZNU14,2014-08-10 20:30,11,125.8438,125.8594,125.7813,125.7969,7490
ZNU14,2014-08-10 21:00,11,125.7969,125.7969,125.75,125.7656,4390
ZNU14,2014-08-10 21:30,11,125.7656,125.7813,125.75,125.7813,536
ZNU14,2014-08-10 22:00,11,125.7813,125.7969,125.7656,125.7969,1313
ZNU14,2014-08-10 22:30,11,125.7969,125.7969,125.7813,125.7813,1587
ZNU14,2014-08-10 23:00,11,125.7969,125.7969,125.75,125.7656,968
ZNU14,2014-08-10 23:30,11,125.75,125.7656,125.7344,125.7656,3664
ZNU14,2014-08-11 00:00,11,125.7813,125.7969,125.75,125.7969,1863
ZNU14,2014-08-11 00:30,11,125.7969,125.7969,125.7813,125.7813,941
ZNU14,2014-08-11 01:00,11,125.7813,125.8594,125.7813,125.8125,12885
ZNU14,2014-08-11 01:30,11,125.8125,125.8125,125.75,125.7969,13132
ZNU14,2014-08-11 02:00,11,125.7969,125.9219,125.7969,125.8594,30316
ZNU14,2014-08-11 02:30,11,125.8594,125.8594,125.7656,125.7813,21044
ZNU14,2014-08-11 03:00,11,125.7813,125.8125,125.7813,125.7969,9436
ZNU14,2014-08-11 03:30,11,125.8125,125.8906,125.8125,125.8438,14122
ZNU14,2014-08-11 04:00,11,125.8594,125.875,125.8438,125.8594,4961
ZNU14,2014-08-11 04:30,11,125.8594,125.875,125.8438,125.8438,4537
ZNU14,2014-08-11 05:00,11,125.8438,125.8906,125.8281,125.8438,7749
ZNU14,2014-08-11 05:30,11,125.8281,125.8438,125.7656,125.8125,13814
ZNU14,2014-08-11 06:00,11,125.8125,125.8438,125.7969,125.8125,24127
ZNU14,2014-08-11 06:30,11,125.8125,125.8594,125.7656,125.7656,24316
ZNU14,2014-08-11 07:00,11,125.7813,125.8438,125.7656,125.8281,34279
ZNU14,2014-08-11 07:30,11,125.8281,125.9063,125.7969,125.9063,42760
ZNU14,2014-08-11 08:00,11,125.8906,125.9688,125.875,125.9219,40471
ZNU14,2014-08-11 08:30,11,125.9063,125.9531,125.8281,125.8281,39702
ZNU14,2014-08-11 09:00,11,125.8281,125.875,125.8125,125.8438,29962
ZNU14,2014-08-11 09:30,11,125.8438,125.8906,125.8125,125.8281,50692
ZNU14,2014-08-11 10:00,11,125.8438,125.8594,125.7813,125.8594,36750
ZNU14,2014-08-11 10:30,11,125.8594,125.9531,125.8281,125.9063,66922
ZNU14,2014-08-11 11:00,11,125.9219,125.9531,125.8906,125.9219,28661
ZNU14,2014-08-11 11:30,11,125.9375,125.9375,125.8906,125.9219,14515
ZNU14,2014-08-11 12:00,11,125.9375,126,125.9219,126,20263
ZNU14,2014-08-11 12:30,11,126,126,125.9375,125.9531,20585
ZNU14,2014-08-11 13:00,11,125.9688,125.9844,125.9375,125.9688,23088
ZNU14,2014-08-11 13:30,11,125.9531,125.9688,125.9063,125.9063,25353
ZNU14,2014-08-11 14:00,11,125.9219,125.9219,125.8594,125.8906,15618
ZNU14,2014-08-11 14:30,11,125.875,125.9063,125.8594,125.9063,11742
ZNU14,2014-08-11 15:00,11,125.8906,125.9219,125.8906,125.8906,12115
ZNU14,2014-08-11 15:30,11,125.8906,125.9063,125.8438,125.8594,10198
ZNU14,2014-08-11 17:00,12,125.8594,125.8594,125.7969,125.8281,1999
ZNU14,2014-08-11 17:30,12,125.8281,125.8438,125.7969,125.8438,1182
ZNU14,2014-08-11 18:00,12,125.8281,125.8594,125.8281,125.8594,328
ZNU14,2014-08-11 18:30,12,125.8594,125.8906,125.8594,125.8594,2597
ZNU14,2014-08-11 19:00,12,125.8594,125.875,125.8438,125.8594,2424
ZNU14,2014-08-11 19:30,12,125.8438,125.8438,125.7969,125.7969,2906
ZNU14,2014-08-11 20:00,12,125.7969,125.8438,125.7813,125.8281,2995
ZNU14,2014-08-11 20:30,12,125.8281,125.8438,125.7969,125.7969,2323
ZNU14,2014-08-11 21:00,12,125.7969,125.8281,125.7969,125.8281,1365
ZNU14,2014-08-11 21:30,12,125.8281,125.8594,125.8125,125.8438,1246
ZNU14,2014-08-11 22:00,12,125.8438,125.8438,125.8281,125.8438,142
ZNU14,2014-08-11 22:30,12,125.8281,125.8594,125.8281,125.8438,617
ZNU14,2014-08-11 23:00,12,125.8438,125.8594,125.8438,125.8594,839
ZNU14,2014-08-11 23:30,12,125.8438,125.875,125.8438,125.8594,900
ZNU14,2014-08-12 00:00,12,125.8594,125.875,125.8438,125.8438,1637
ZNU14,2014-08-12 00:30,12,125.8438,125.875,125.8438,125.875,1803
ZNU14,2014-08-12 01:00,12,125.875,125.9063,125.8594,125.8906,7550
ZNU14,2014-08-12 01:30,12,125.8906,125.9063,125.875,125.9063,4303
ZNU14,2014-08-12 02:00,12,125.8906,125.9063,125.8281,125.8594,11620
ZNU14,2014-08-12 02:30,12,125.875,125.875,125.8438,125.875,5342
ZNU14,2014-08-12 03:00,12,125.8594,125.8906,125.8438,125.8906,4304
ZNU14,2014-08-12 03:30,12,125.875,125.9063,125.875,125.8906,7146
ZNU14,2014-08-12 04:00,12,125.8906,125.9375,125.875,125.875,14875
ZNU14,2014-08-12 04:30,12,125.8906,125.8906,125.8281,125.8438,9017
ZNU14,2014-08-12 05:00,12,125.8594,125.875,125.8125,125.875,9757
ZNU14,2014-08-12 05:30,12,125.875,125.8906,125.8438,125.8594,7916
ZNU14,2014-08-12 06:00,12,125.875,125.875,125.7969,125.8281,18761
ZNU14,2014-08-12 06:30,12,125.8281,125.9219,125.8281,125.8906,20492
ZNU14,2014-08-12 07:00,12,125.8906,125.9375,125.8438,125.9375,26427
ZNU14,2014-08-12 07:30,12,125.9375,125.9688,125.875,125.9531,38072
ZNU14,2014-08-12 08:00,12,125.9531,126,125.9219,125.9375,70929
ZNU14,2014-08-12 08:30,12,125.9219,125.9375,125.8594,125.8906,50399
ZNU14,2014-08-12 09:00,12,125.9063,125.9063,125.7969,125.8125,89180
ZNU14,2014-08-12 09:30,12,125.8125,125.8906,125.7813,125.875,82033
ZNU14,2014-08-12 10:00,12,125.875,125.9375,125.8594,125.9063,59355
ZNU14,2014-08-12 10:30,12,125.9063,125.9063,125.8594,125.875,19446
ZNU14,2014-08-12 11:00,12,125.875,125.8906,125.8281,125.8438,22941
ZNU14,2014-08-12 11:30,12,125.8438,125.8438,125.7656,125.7969,33254
ZNU14,2014-08-12 12:00,12,125.8125,125.875,125.7969,125.8438,27340
ZNU14,2014-08-12 12:30,12,125.8438,125.8594,125.8125,125.8438,14806
ZNU14,2014-08-12 13:00,12,125.8438,125.875,125.7969,125.8281,36461
ZNU14,2014-08-12 13:30,12,125.8281,125.8594,125.7969,125.8281,32089
ZNU14,2014-08-12 14:00,12,125.8281,125.8594,125.7813,125.7969,17352
ZNU14,2014-08-12 14:30,12,125.7969,125.8281,125.7813,125.7969,11851
ZNU14,2014-08-12 15:00,12,125.7813,125.8125,125.7656,125.7969,11340
ZNU14,2014-08-12 15:30,12,125.7969,125.8125,125.7656,125.7813,11179
ZNU14,2014-08-12 17:00,13,125.7969,125.7969,125.7656,125.7813,306
ZNU14,2014-08-12 17:30,13,125.7656,125.7813,125.6719,125.7344,6706
ZNU14,2014-08-12 18:00,13,125.7344,125.7344,125.7188,125.7344,873
ZNU14,2014-08-12 18:30,13,125.7344,125.75,125.7031,125.7031,4697
ZNU14,2014-08-12 19:00,13,125.7031,125.75,125.7031,125.7188,3250
ZNU14,2014-08-12 19:30,13,125.7188,125.7344,125.6875,125.7344,3993
ZNU14,2014-08-12 20:00,13,125.7188,125.7344,125.7031,125.7188,3233
ZNU14,2014-08-12 20:30,13,125.7344,125.75,125.6875,125.6875,4786
ZNU14,2014-08-12 21:00,13,125.6875,125.7031,125.6719,125.6875,2595
ZNU14,2014-08-12 21:30,13,125.6719,125.7031,125.6563,125.7031,3012
ZNU14,2014-08-12 22:00,13,125.6875,125.7188,125.6875,125.7031,2180
ZNU14,2014-08-12 22:30,13,125.7031,125.7188,125.6875,125.7188,1561
ZNU14,2014-08-12 23:00,13,125.7031,125.7188,125.7031,125.7188,1101
ZNU14,2014-08-12 23:30,13,125.7188,125.7188,125.7031,125.7031,1206
ZNU14,2014-08-13 00:00,13,125.7031,125.7188,125.7031,125.7188,653
ZNU14,2014-08-13 00:30,13,125.7188,125.75,125.7188,125.75,5092
ZNU14,2014-08-13 01:00,13,125.7344,125.75,125.6875,125.7188,7410
ZNU14,2014-08-13 01:30,13,125.7344,125.7344,125.6406,125.6875,14378
ZNU14,2014-08-13 02:00,13,125.6875,125.7031,125.5938,125.625,29591
ZNU14,2014-08-13 02:30,13,125.6094,125.6406,125.5781,125.6406,19006
ZNU14,2014-08-13 03:00,13,125.625,125.6563,125.5938,125.6094,15729
ZNU14,2014-08-13 03:30,13,125.6094,125.625,125.5625,125.5781,19736
ZNU14,2014-08-13 04:00,13,125.5781,125.625,125.5781,125.5938,12344
ZNU14,2014-08-13 04:30,13,125.5938,125.7031,125.5938,125.6719,34073
ZNU14,2014-08-13 05:00,13,125.6719,125.7344,125.6406,125.7188,24021
ZNU14,2014-08-13 05:30,13,125.7031,125.7188,125.6719,125.6875,19200
ZNU14,2014-08-13 06:00,13,125.6875,125.7813,125.6719,125.7656,26649
ZNU14,2014-08-13 06:30,13,125.75,125.7656,125.6719,125.6719,22402
ZNU14,2014-08-13 07:00,13,125.6875,125.75,125.625,125.7344,40300
ZNU14,2014-08-13 07:30,13,125.7344,126.0469,125.7344,126.0313,202967
ZNU14,2014-08-13 08:00,13,126.0313,126.0781,125.9531,125.9688,76821
ZNU14,2014-08-13 08:30,13,125.9688,126.0313,125.9219,126.0156,64074
ZNU14,2014-08-13 09:00,13,126.0156,126.0625,125.9531,126.0469,67719
ZNU14,2014-08-13 09:30,13,126.0469,126.1563,126.0156,126.0938,79374
ZNU14,2014-08-13 10:00,13,126.1094,126.125,126.0313,126.0625,79777
ZNU14,2014-08-13 10:30,13,126.0469,126.0938,126.0156,126.0781,43705
ZNU14,2014-08-13 11:00,13,126.0938,126.1094,126.0625,126.0781,32449
ZNU14,2014-08-13 11:30,13,126.0938,126.1094,126.0313,126.0938,50051
ZNU14,2014-08-13 12:00,13,126.0938,126.2188,126.0313,126.1406,88846
ZNU14,2014-08-13 12:30,13,126.1406,126.2188,126.125,126.2031,43228
ZNU14,2014-08-13 13:00,13,126.2031,126.2031,126.1563,126.1875,34606
ZNU14,2014-08-13 13:30,13,126.1875,126.1875,126.125,126.1406,17506
ZNU14,2014-08-13 14:00,13,126.1563,126.1563,126.1094,126.125,18623
ZNU14,2014-08-13 14:30,13,126.1406,126.1563,126.125,126.1563,17163
ZNU14,2014-08-13 15:00,13,126.1563,126.1563,126.0469,126.0781,22503
ZNU14,2014-08-13 15:30,13,126.0938,126.1406,126.0938,126.125,9949
ZNU14,2014-08-13 17:00,14,126.125,126.1406,126.0938,126.125,1214
ZNU14,2014-08-13 17:30,14,126.125,126.125,126.0938,126.0938,1093
ZNU14,2014-08-13 18:00,14,126.0938,126.0938,126.0625,126.0781,1864
ZNU14,2014-08-13 18:30,14,126.0781,126.125,126.0625,126.125,2554
ZNU14,2014-08-13 19:00,14,126.125,126.1406,126.0781,126.1094,3090
ZNU14,2014-08-13 19:30,14,126.1094,126.1094,126.0781,126.0781,1127
ZNU14,2014-08-13 20:00,14,126.0938,126.1094,126.0781,126.0938,1278
ZNU14,2014-08-13 20:30,14,126.1094,126.1094,126.0938,126.1094,253
ZNU14,2014-08-13 21:00,14,126.1094,126.1094,126.0938,126.0938,272
ZNU14,2014-08-13 21:30,14,126.1094,126.1094,126.0156,126.0469,5489
ZNU14,2014-08-13 22:00,14,126.0313,126.0781,126.0313,126.0781,2635
ZNU14,2014-08-13 22:30,14,126.0781,126.0938,126.0625,126.0781,3332
ZNU14,2014-08-13 23:00,14,126.0625,126.1094,126.0625,126.0938,1307
ZNU14,2014-08-13 23:30,14,126.0938,126.0938,126.0781,126.0938,838
ZNU14,2014-08-14 00:00,14,126.0781,126.0938,126.0313,126.0625,2971
ZNU14,2014-08-14 00:30,14,126.0625,126.1406,126.0625,126.125,3029
ZNU14,2014-08-14 01:00,14,126.125,126.1875,126.1094,126.1719,20022
ZNU14,2014-08-14 01:30,14,126.1719,126.25,126.1563,126.2344,20294
ZNU14,2014-08-14 02:00,14,126.2344,126.25,126.1875,126.2031,11268
ZNU14,2014-08-14 02:30,14,126.2188,126.3125,126.2031,126.2969,43415
ZNU14,2014-08-14 03:00,14,126.2969,126.3438,126.25,126.25,25285
ZNU14,2014-08-14 03:30,14,126.2656,126.2813,126.2188,126.25,14627
ZNU14,2014-08-14 04:00,14,126.2344,126.2656,126.2188,126.2344,15940
ZNU14,2014-08-14 04:30,14,126.2344,126.25,126.1875,126.1875,14129
ZNU14,2014-08-14 05:00,14,126.1875,126.2031,126.1563,126.1719,14494
ZNU14,2014-08-14 05:30,14,126.1719,126.1875,126.1406,126.1563,13384
ZNU14,2014-08-14 06:00,14,126.1406,126.2344,126.125,126.1719,21318
ZNU14,2014-08-14 06:30,14,126.1719,126.2031,126.1406,126.1875,21844
ZNU14,2014-08-14 07:00,14,126.1875,126.2656,126.1563,126.1875,42386
ZNU14,2014-08-14 07:30,14,126.1719,126.3594,126.1719,126.3125,108399
ZNU14,2014-08-14 08:00,14,126.3125,126.4375,126.2656,126.3906,106353
ZNU14,2014-08-14 08:30,14,126.3906,126.4375,126.3594,126.4063,76562
ZNU14,2014-08-14 09:00,14,126.4219,126.4219,126.3438,126.3438,61372
ZNU14,2014-08-14 09:30,14,126.3438,126.3594,126.2813,126.3438,76904
ZNU14,2014-08-14 10:00,14,126.3438,126.3438,126.25,126.2813,57222
ZNU14,2014-08-14 10:30,14,126.2813,126.3281,126.2188,126.2656,55985
ZNU14,2014-08-14 11:00,14,126.2656,126.2813,126.2188,126.2344,27093
ZNU14,2014-08-14 11:30,14,126.2344,126.2344,126.1875,126.2031,38229
ZNU14,2014-08-14 12:00,14,126.2188,126.3906,126.1875,126.25,138770
ZNU14,2014-08-14 12:30,14,126.25,126.2813,126.2188,126.2344,32711
ZNU14,2014-08-14 13:00,14,126.2344,126.3125,126.2188,126.25,27020
ZNU14,2014-08-14 13:30,14,126.25,126.3281,126.2344,126.3125,38957
ZNU14,2014-08-14 14:00,14,126.2969,126.3125,126.25,126.2813,18436
ZNU14,2014-08-14 14:30,14,126.2656,126.3125,126.25,126.2969,19798
ZNU14,2014-08-14 15:00,14,126.2969,126.2969,126.2344,126.2656,7509
ZNU14,2014-08-14 15:30,14,126.2656,126.2813,126.2188,126.2344,6099
ZNU14,2014-08-14 17:00,15,126.25,126.2656,126.2188,126.2344,1246
ZNU14,2014-08-14 17:30,15,126.2188,126.25,126.2031,126.25,1246
ZNU14,2014-08-14 18:00,15,126.25,126.25,126.2188,126.2344,470
ZNU14,2014-08-14 18:30,15,126.2344,126.25,126.2188,126.2344,1506
ZNU14,2014-08-14 19:00,15,126.2188,126.25,126.2188,126.2344,1715
ZNU14,2014-08-14 19:30,15,126.2344,126.2344,126.1875,126.2031,4743
ZNU14,2014-08-14 20:00,15,126.1875,126.2188,126.1719,126.2031,2852
ZNU14,2014-08-14 20:30,15,126.2031,126.2344,126.2031,126.2344,1385
ZNU14,2014-08-14 21:00,15,126.2344,126.2344,126.1875,126.2031,1713
ZNU14,2014-08-14 21:30,15,126.1875,126.2031,126.1875,126.1875,442
ZNU14,2014-08-14 22:00,15,126.1875,126.1875,126.1875,126.1875,183
ZNU14,2014-08-14 22:30,15,126.1875,126.2031,126.1875,126.1875,439
ZNU14,2014-08-14 23:00,15,126.2031,126.2188,126.1875,126.2031,1102
ZNU14,2014-08-14 23:30,15,126.2031,126.2188,126.2031,126.2031,478
ZNU14,2014-08-15 00:00,15,126.2031,126.2031,126.1875,126.2031,904
ZNU14,2014-08-15 00:30,15,126.2031,126.2188,126.1719,126.2031,2646
ZNU14,2014-08-15 01:00,15,126.1875,126.2813,126.1875,126.2813,10535
ZNU14,2014-08-15 01:30,15,126.2813,126.2969,126.2188,126.25,10063
ZNU14,2014-08-15 02:00,15,126.2344,126.2969,126.2344,126.2813,14147
ZNU14,2014-08-15 02:30,15,126.2813,126.375,126.2813,126.3594,14784
ZNU14,2014-08-15 03:00,15,126.3594,126.3594,126.2813,126.2969,15134
ZNU14,2014-08-15 03:30,15,126.2969,126.3125,126.2656,126.2969,8368
ZNU14,2014-08-15 04:00,15,126.2969,126.3281,126.2813,126.3125,8250
ZNU14,2014-08-15 04:30,15,126.3125,126.3281,126.2813,126.3281,4837
ZNU14,2014-08-15 05:00,15,126.3281,126.3594,126.3281,126.3594,8146
ZNU14,2014-08-15 05:30,15,126.3594,126.3594,126.3281,126.3438,4142
ZNU14,2014-08-15 06:00,15,126.3438,126.3438,126.2969,126.3281,6537
ZNU14,2014-08-15 06:30,15,126.3281,126.3438,126.2969,126.3438,16014
ZNU14,2014-08-15 07:00,15,126.3438,126.4063,126.3125,126.3281,41226
ZNU14,2014-08-15 07:30,15,126.3281,126.4063,126.2813,126.3125,51709
ZNU14,2014-08-15 08:00,15,126.3281,126.375,126.25,126.25,48817
ZNU14,2014-08-15 08:30,15,126.2656,126.4219,126.25,126.3906,80254
ZNU14,2014-08-15 09:00,15,126.4063,126.4219,126.3281,126.375,58850
ZNU14,2014-08-15 09:30,15,126.3906,126.9063,126.3438,126.7656,201696
ZNU14,2014-08-15 10:00,15,126.7656,126.875,126.6563,126.8281,211177
ZNU14,2014-08-15 10:30,15,126.8125,127.0313,126.7813,126.9688,162264
ZNU14,2014-08-15 11:00,15,126.9688,127.0156,126.8281,126.8438,96512
ZNU14,2014-08-15 11:30,15,126.8438,126.8594,126.75,126.7656,56565
ZNU14,2014-08-15 12:00,15,126.7656,126.8125,126.7188,126.7344,47634
ZNU14,2014-08-15 12:30,15,126.7188,126.8125,126.7188,126.7813,25015
ZNU14,2014-08-15 13:00,15,126.7813,126.7969,126.6406,126.6406,45822
ZNU14,2014-08-15 13:30,15,126.6563,126.6875,126.5781,126.6406,46455
ZNU14,2014-08-15 14:00,15,126.6406,126.6719,126.5938,126.6563,18060
ZNU14,2014-08-15 14:30,15,126.6563,126.6563,126.5938,126.6406,20344
ZNU14,2014-08-15 15:00,15,126.6406,126.6563,126.625,126.6563,5239
ZNU14,2014-08-15 15:30,15,126.6406,126.6719,126.625,126.6563,8521
ZNU14,2014-08-17 17:00,18,126.625,126.6563,126.4844,126.5,11285
ZNU14,2014-08-17 17:30,18,126.5,126.5,126.4688,126.4688,4811
ZNU14,2014-08-17 18:00,18,126.4844,126.4844,126.4688,126.4688,884
ZNU14,2014-08-17 18:30,18,126.4844,126.5156,126.4688,126.5156,3375
ZNU14,2014-08-17 19:00,18,126.5156,126.5313,126.5,126.5313,4572
ZNU14,2014-08-17 19:30,18,126.5313,126.5313,126.4844,126.5156,3333
ZNU14,2014-08-17 20:00,18,126.5156,126.5469,126.4844,126.5156,7894
ZNU14,2014-08-17 20:30,18,126.5,126.5313,126.5,126.5,1385
ZNU14,2014-08-17 21:00,18,126.5156,126.5313,126.5,126.5156,1270
ZNU14,2014-08-17 21:30,18,126.5156,126.5781,126.5156,126.5469,5425
ZNU14,2014-08-17 22:00,18,126.5625,126.5781,126.5469,126.5781,1607
ZNU14,2014-08-17 22:30,18,126.5625,126.5781,126.5313,126.5313,1515
ZNU14,2014-08-17 23:00,18,126.5469,126.5469,126.5313,126.5469,20
ZNU14,2014-08-17 23:30,18,126.5313,126.5469,126.5313,126.5469,166
ZNU14,2014-08-18 00:00,18,126.5313,126.5469,126.5313,126.5313,2331
ZNU14,2014-08-18 00:30,18,126.5469,126.5469,126.5,126.5156,4598
ZNU14,2014-08-18 01:00,18,126.5,126.5469,126.4844,126.4844,12976
ZNU14,2014-08-18 01:30,18,126.4844,126.5,126.4375,126.4688,23198
ZNU14,2014-08-18 02:00,18,126.4844,126.4844,126.4219,126.4375,20202
ZNU14,2014-08-18 02:30,18,126.4375,126.4688,126.4063,126.4531,18747
ZNU14,2014-08-18 03:00,18,126.4531,126.4844,126.4375,126.4688,9844
ZNU14,2014-08-18 03:30,18,126.4531,126.4688,126.4063,126.4219,9561
ZNU14,2014-08-18 04:00,18,126.4375,126.5,126.4219,126.4844,15587
ZNU14,2014-08-18 04:30,18,126.4844,126.5,126.4531,126.5,10229
ZNU14,2014-08-18 05:00,18,126.5,126.5,126.4375,126.4688,4695
ZNU14,2014-08-18 05:30,18,126.4531,126.4688,126.4063,126.4063,6398
ZNU14,2014-08-18 06:00,18,126.4063,126.4375,126.3906,126.4219,14887
ZNU14,2014-08-18 06:30,18,126.4063,126.4531,126.3594,126.3594,25364
ZNU14,2014-08-18 07:00,18,126.375,126.4375,126.3438,126.4063,41287
ZNU14,2014-08-18 07:30,18,126.3906,126.4844,126.375,126.4531,30815
ZNU14,2014-08-18 08:00,18,126.4688,126.4688,126.4063,126.4375,43190
ZNU14,2014-08-18 08:30,18,126.4375,126.4688,126.3906,126.4063,46703
ZNU14,2014-08-18 09:00,18,126.4063,126.4531,126.3281,126.375,72971
ZNU14,2014-08-18 09:30,18,126.3906,126.4219,126.3438,126.375,31729
ZNU14,2014-08-18 10:00,18,126.375,126.4063,126.3438,126.375,27356
ZNU14,2014-08-18 10:30,18,126.3906,126.4219,126.375,126.4063,18998
ZNU14,2014-08-18 11:00,18,126.4063,126.4219,126.3438,126.3594,11635
ZNU14,2014-08-18 11:30,18,126.375,126.375,126.3281,126.375,17852
ZNU14,2014-08-18 12:00,18,126.375,126.375,126.3281,126.3438,15615
ZNU14,2014-08-18 12:30,18,126.3438,126.3594,126.3125,126.3281,33116
ZNU14,2014-08-18 13:00,18,126.3281,126.3438,126.3125,126.3281,17336
ZNU14,2014-08-18 13:30,18,126.3438,126.3906,126.3281,126.3594,20323
ZNU14,2014-08-18 14:00,18,126.3438,126.375,126.3438,126.3594,9467
ZNU14,2014-08-18 14:30,18,126.3594,126.3594,126.3281,126.3281,8336
ZNU14,2014-08-18 15:00,18,126.3438,126.3438,126.2656,126.2813,21229
ZNU14,2014-08-18 15:30,18,126.2813,126.3125,126.25,126.2813,8417
ZNU14,2014-08-18 17:00,19,126.2813,126.3125,126.2656,126.2969,1135
ZNU14,2014-08-18 17:30,19,126.2813,126.3125,126.2813,126.3125,727
ZNU14,2014-08-18 18:00,19,126.3125,126.3125,126.2656,126.2813,2413
ZNU14,2014-08-18 18:30,19,126.2813,126.2969,126.2656,126.2969,1620
ZNU14,2014-08-18 19:00,19,126.2969,126.2969,126.2344,126.2656,5068
ZNU14,2014-08-18 19:30,19,126.25,126.2813,126.25,126.2813,1046
ZNU14,2014-08-18 20:00,19,126.2656,126.3438,126.2656,126.2969,6392
ZNU14,2014-08-18 20:30,19,126.2969,126.3125,126.2813,126.2969,1059
ZNU14,2014-08-18 21:00,19,126.2813,126.2969,126.2656,126.2656,986
ZNU14,2014-08-18 21:30,19,126.2656,126.2813,126.2656,126.2813,499
ZNU14,2014-08-18 22:00,19,126.2813,126.2813,126.25,126.2813,2884
ZNU14,2014-08-18 22:30,19,126.2813,126.2813,126.2656,126.2813,291
ZNU14,2014-08-18 23:00,19,126.2656,126.2813,126.2656,126.2656,384
ZNU14,2014-08-18 23:30,19,126.2656,126.2656,126.2656,126.2656,883
ZNU14,2014-08-19 00:00,19,126.2656,126.2813,126.25,126.2656,1966
ZNU14,2014-08-19 00:30,19,126.2813,126.2813,126.25,126.25,2194
ZNU14,2014-08-19 01:00,19,126.25,126.3281,126.25,126.3125,7403
ZNU14,2014-08-19 01:30,19,126.3125,126.3594,126.3125,126.3125,9302
ZNU14,2014-08-19 02:00,19,126.3281,126.3594,126.2969,126.2969,6480
ZNU14,2014-08-19 02:30,19,126.3125,126.3438,126.2969,126.3281,7685
ZNU14,2014-08-19 03:00,19,126.3281,126.3906,126.3125,126.375,11498
ZNU14,2014-08-19 03:30,19,126.3906,126.4375,126.3906,126.4063,23252
ZNU14,2014-08-19 04:00,19,126.4063,126.4531,126.3906,126.4531,15632
ZNU14,2014-08-19 04:30,19,126.4375,126.4844,126.4375,126.4375,18224
ZNU14,2014-08-19 05:00,19,126.4375,126.4844,126.4375,126.4375,11777
ZNU14,2014-08-19 05:30,19,126.4375,126.4688,126.4375,126.4531,6591
ZNU14,2014-08-19 06:00,19,126.4531,126.5,126.4219,126.4844,13879
ZNU14,2014-08-19 06:30,19,126.4844,126.4844,126.4375,126.4688,13093
ZNU14,2014-08-19 07:00,19,126.4688,126.5781,126.4531,126.5313,57126
ZNU14,2014-08-19 07:30,19,126.5156,126.5938,126.375,126.5,148381
ZNU14,2014-08-19 08:00,19,126.5,126.5625,126.4844,126.5469,41746
ZNU14,2014-08-19 08:30,19,126.5313,126.5625,126.3906,126.3906,61728
ZNU14,2014-08-19 09:00,19,126.3906,126.4531,126.375,126.4375,55058
ZNU14,2014-08-19 09:30,19,126.4219,126.4688,126.3125,126.3438,55173
ZNU14,2014-08-19 10:00,19,126.3281,126.3438,126.25,126.2656,73298
ZNU14,2014-08-19 10:30,19,126.2656,126.3281,126.25,126.2969,39564
ZNU14,2014-08-19 11:00,19,126.2969,126.3125,126.2656,126.2813,17430
ZNU14,2014-08-19 11:30,19,126.2813,126.2969,126.2344,126.2813,25757
ZNU14,2014-08-19 12:00,19,126.2813,126.3125,126.25,126.2969,9665
ZNU14,2014-08-19 12:30,19,126.2969,126.3281,126.25,126.2656,20532
ZNU14,2014-08-19 13:00,19,126.25,126.2813,126.2344,126.2656,16705
ZNU14,2014-08-19 13:30,19,126.25,126.2656,126.2031,126.2188,24941
ZNU14,2014-08-19 14:00,19,126.2031,126.25,126.2031,126.25,15373
ZNU14,2014-08-19 14:30,19,126.25,126.2656,126.2344,126.2344,13153
ZNU14,2014-08-19 15:00,19,126.2344,126.2656,126.2344,126.25,10756
ZNU14,2014-08-19 15:30,19,126.25,126.2656,126.2344,126.25,4747
ZNU14,2014-08-19 17:00,20,126.25,126.2656,126.25,126.2656,1151
ZNU14,2014-08-19 17:30,20,126.25,126.2656,126.25,126.2656,863
ZNU14,2014-08-19 18:00,20,126.2656,126.2813,126.2344,126.2813,2066
ZNU14,2014-08-19 18:30,20,126.2656,126.2813,126.2344,126.2813,2322
ZNU14,2014-08-19 19:00,20,126.2656,126.2813,126.2344,126.2656,2463
ZNU14,2014-08-19 19:30,20,126.2656,126.2813,126.25,126.2656,1321
ZNU14,2014-08-19 20:00,20,126.2656,126.2656,126.2344,126.25,3454
ZNU14,2014-08-19 20:30,20,126.25,126.2813,126.25,126.25,2040
ZNU14,2014-08-19 21:00,20,126.2656,126.2813,126.25,126.2656,1825
ZNU14,2014-08-19 21:30,20,126.2656,126.2813,126.25,126.2656,1118
ZNU14,2014-08-19 22:00,20,126.2656,126.2656,126.2344,126.25,1993
ZNU14,2014-08-19 22:30,20,126.25,126.25,126.2031,126.2031,7260
ZNU14,2014-08-19 23:00,20,126.2188,126.2188,126.1875,126.2031,3443
ZNU14,2014-08-19 23:30,20,126.2031,126.2031,126.1563,126.1719,6001
ZNU14,2014-08-20 00:00,20,126.1719,126.2031,126.1563,126.2031,3586
ZNU14,2014-08-20 00:30,20,126.1875,126.2031,126.1875,126.1875,117
ZNU14,2014-08-20 01:00,20,126.2031,126.25,126.1875,126.2344,9765
ZNU14,2014-08-20 01:30,20,126.2188,126.2656,126.2188,126.2656,7925
ZNU14,2014-08-20 02:00,20,126.2656,126.2969,126.2188,126.2188,13740
ZNU14,2014-08-20 02:30,20,126.2188,126.2344,126.1719,126.2031,12962
ZNU14,2014-08-20 03:00,20,126.2031,126.2344,126.1875,126.1875,17500
ZNU14,2014-08-20 03:30,20,126.1875,126.1875,126.0625,126.125,43537
ZNU14,2014-08-20 04:00,20,126.1406,126.2188,126.1406,126.2188,13050
ZNU14,2014-08-20 04:30,20,126.2031,126.25,126.1719,126.2031,16015
ZNU14,2014-08-20 05:00,20,126.1875,126.2031,126.1719,126.1875,8595
ZNU14,2014-08-20 05:30,20,126.1875,126.2031,126.1563,126.1875,10352
ZNU14,2014-08-20 06:00,20,126.1875,126.2031,126.125,126.125,16944
ZNU14,2014-08-20 06:30,20,126.1094,126.1563,126.1094,126.1094,24658
ZNU14,2014-08-20 07:00,20,126.1094,126.1875,126.0781,126.1563,33465
ZNU14,2014-08-20 07:30,20,126.1563,126.2344,126.1406,126.1406,52719
ZNU14,2014-08-20 08:00,20,126.1563,126.2344,126.1094,126.2031,44552
ZNU14,2014-08-20 08:30,20,126.2031,126.2188,126.0781,126.0938,69544
ZNU14,2014-08-20 09:00,20,126.1094,126.1406,126.0781,126.0938,42690
ZNU14,2014-08-20 09:30,20,126.0938,126.1563,126.0938,126.125,23685
ZNU14,2014-08-20 10:00,20,126.1094,126.1875,126.0938,126.1406,31149
ZNU14,2014-08-20 10:30,20,126.1563,126.1719,126.125,126.125,28471
ZNU14,2014-08-20 11:00,20,126.125,126.1563,126.1094,126.125,21507
ZNU14,2014-08-20 11:30,20,126.125,126.1406,126.0938,126.1094,15164
ZNU14,2014-08-20 12:00,20,126.1094,126.125,126.0938,126.1094,13154
ZNU14,2014-08-20 12:30,20,126.0938,126.1719,126.0938,126.1406,36435
ZNU14,2014-08-20 13:00,20,126.1406,126.1406,125.7969,125.8438,227566
ZNU14,2014-08-20 13:30,20,125.8438,125.9375,125.8281,125.9375,91320
ZNU14,2014-08-20 14:00,20,125.9219,125.9375,125.8438,125.9219,37093
ZNU14,2014-08-20 14:30,20,125.9219,125.9219,125.8594,125.8906,14559
ZNU14,2014-08-20 15:00,20,125.875,125.9219,125.875,125.9063,9963
ZNU14,2014-08-20 15:30,20,125.9063,125.9375,125.9063,125.9063,7504
ZNU14,2014-08-20 17:00,21,125.9219,125.9375,125.9063,125.9219,925
ZNU14,2014-08-20 17:30,21,125.9063,125.9219,125.875,125.8906,1811
ZNU14,2014-08-20 18:00,21,125.8906,125.9219,125.8906,125.9063,949
ZNU14,2014-08-20 18:30,21,125.9063,125.9219,125.875,125.875,3519
ZNU14,2014-08-20 19:00,21,125.875,125.9063,125.8281,125.8438,4019
ZNU14,2014-08-20 19:30,21,125.8281,125.8594,125.8281,125.8438,4702
ZNU14,2014-08-20 20:00,21,125.8438,125.8906,125.8281,125.8438,4790
ZNU14,2014-08-20 20:30,21,125.8438,125.9375,125.8438,125.8594,8903
ZNU14,2014-08-20 21:00,21,125.8594,125.875,125.8125,125.8281,4677
ZNU14,2014-08-20 21:30,21,125.8281,125.8594,125.8125,125.8281,4984
ZNU14,2014-08-20 22:00,21,125.8281,125.8438,125.8281,125.8281,2884
ZNU14,2014-08-20 22:30,21,125.8281,125.8438,125.8281,125.8281,1448
ZNU14,2014-08-20 23:00,21,125.8281,125.8438,125.8281,125.8438,1498
ZNU14,2014-08-20 23:30,21,125.8281,125.8594,125.8281,125.8594,4343
ZNU14,2014-08-21 00:00,21,125.8594,125.875,125.8594,125.875,2433
ZNU14,2014-08-21 00:30,21,125.875,125.8906,125.8594,125.875,1556
ZNU14,2014-08-21 01:00,21,125.8594,125.9375,125.8594,125.9063,12756
ZNU14,2014-08-21 01:30,21,125.9219,125.9531,125.9063,125.9219,15594
ZNU14,2014-08-21 02:00,21,125.9219,125.9375,125.875,125.9375,26047
ZNU14,2014-08-21 02:30,21,125.9219,125.9219,125.7969,125.7969,21390
ZNU14,2014-08-21 03:00,21,125.7969,125.875,125.7969,125.8438,18882
ZNU14,2014-08-21 03:30,21,125.8438,125.9063,125.8281,125.8594,11998
ZNU14,2014-08-21 04:00,21,125.8438,125.8594,125.7969,125.8125,9355
ZNU14,2014-08-21 04:30,21,125.8125,125.8281,125.7813,125.7969,11915
ZNU14,2014-08-21 05:00,21,125.7969,125.8438,125.7813,125.8281,8363
ZNU14,2014-08-21 05:30,21,125.8281,125.875,125.8281,125.8281,12581
ZNU14,2014-08-21 06:00,21,125.8281,125.8438,125.8125,125.8281,16851
ZNU14,2014-08-21 06:30,21,125.8281,125.875,125.8125,125.8438,28100
ZNU14,2014-08-21 07:00,21,125.8594,125.875,125.7969,125.8438,35482
ZNU14,2014-08-21 07:30,21,125.8281,125.9375,125.7969,125.8906,53191
ZNU14,2014-08-21 08:00,21,125.875,125.9375,125.8438,125.9375,49356
ZNU14,2014-08-21 08:30,21,125.9375,126.0469,125.9063,126,99725
ZNU14,2014-08-21 09:00,21,126.0156,126.0781,125.8906,125.9375,156474
ZNU14,2014-08-21 09:30,21,125.9375,125.9844,125.9063,125.9688,63489
ZNU14,2014-08-21 10:00,21,125.9531,126,125.9219,125.9688,39079
ZNU14,2014-08-21 10:30,21,125.9531,126.0156,125.9375,125.9688,35525
ZNU14,2014-08-21 11:00,21,125.9688,125.9688,125.9219,125.9375,24759
ZNU14,2014-08-21 11:30,21,125.9375,125.9688,125.9219,125.9531,21715
ZNU14,2014-08-21 12:00,21,125.9375,126.0938,125.9375,126.0781,37564
ZNU14,2014-08-21 12:30,21,126.0938,126.125,126.0469,126.0625,26978
ZNU14,2014-08-21 13:00,21,126.0781,126.1094,126.0469,126.0625,17166
ZNU14,2014-08-21 13:30,21,126.0469,126.0625,125.9844,126.0156,39176
ZNU14,2014-08-21 14:00,21,126.0156,126.0469,126,126.0156,25571
ZNU14,2014-08-21 14:30,21,126.0156,126.0313,125.9844,126.0156,8326
ZNU14,2014-08-21 15:00,21,126,126.0156,125.9531,125.9688,15753
ZNU14,2014-08-21 15:30,21,125.9688,125.9844,125.9531,125.9688,5567
ZNU14,2014-08-21 17:00,22,126,126.0156,125.9844,125.9844,712
ZNU14,2014-08-21 17:30,22,126,126,125.9844,126,573
ZNU14,2014-08-21 18:00,22,126,126,125.9844,126,501
ZNU14,2014-08-21 18:30,22,126,126,125.9531,125.9688,2655
ZNU14,2014-08-21 19:00,22,125.9844,125.9844,125.9688,125.9844,989
ZNU14,2014-08-21 19:30,22,125.9844,126,125.9531,125.9531,2636
ZNU14,2014-08-21 20:00,22,125.9688,125.9844,125.9531,125.9688,978
ZNU14,2014-08-21 20:30,22,125.9844,125.9844,125.9531,125.9844,1190
ZNU14,2014-08-21 21:00,22,125.9688,126,125.9688,125.9688,3420
ZNU14,2014-08-21 21:30,22,125.9844,125.9844,125.9844,125.9844,1897
ZNU14,2014-08-21 22:00,22,126,126,125.9844,126,962
ZNU14,2014-08-21 22:30,22,125.9844,125.9844,125.9688,125.9844,598
ZNU14,2014-08-21 23:00,22,125.9688,126.0313,125.9688,126.0156,3343
ZNU14,2014-08-21 23:30,22,126.0156,126.0156,125.9844,126,3217
ZNU14,2014-08-22 00:00,22,125.9844,126.0156,125.9844,126.0156,1562
ZNU14,2014-08-22 00:30,22,126,126.0469,126,126.0469,2249
ZNU14,2014-08-22 01:00,22,126.0313,126.0625,126.0156,126.0469,5583
ZNU14,2014-08-22 01:30,22,126.0313,126.0625,126.0313,126.0469,5356
ZNU14,2014-08-22 02:00,22,126.0469,126.0938,126.0156,126.0625,15163
ZNU14,2014-08-22 02:30,22,126.0625,126.0625,126.0469,126.0469,2635
ZNU14,2014-08-22 03:00,22,126.0469,126.0625,126.0313,126.0625,3062
ZNU14,2014-08-22 03:30,22,126.0625,126.0938,126.0156,126.0313,12173
ZNU14,2014-08-22 04:00,22,126.0156,126.1094,126.0156,126.1094,8082
ZNU14,2014-08-22 04:30,22,126.1094,126.1406,126.0938,126.1094,11447
ZNU14,2014-08-22 05:00,22,126.1094,126.2344,126.1094,126.2031,42254
ZNU14,2014-08-22 05:30,22,126.2031,126.2031,126.125,126.1563,27139
ZNU14,2014-08-22 06:00,22,126.1406,126.1719,126.1094,126.125,22160
ZNU14,2014-08-22 06:30,22,126.125,126.1563,126.0625,126.0781,22447
ZNU14,2014-08-22 07:00,22,126.0781,126.0938,125.9844,126.0156,33833
ZNU14,2014-08-22 07:30,22,126.0313,126.0938,126.0156,126.0156,31900
ZNU14,2014-08-22 08:00,22,126.0156,126.0469,125.9688,126,53298
ZNU14,2014-08-22 08:30,22,125.9844,126,125.9063,125.9688,75525
ZNU14,2014-08-22 09:00,22,125.9688,126.1094,125.7813,125.8594,211837
ZNU14,2014-08-22 09:30,22,125.8438,125.8438,125.6094,125.75,205956
ZNU14,2014-08-22 10:00,22,125.7656,125.8906,125.75,125.8281,104129
ZNU14,2014-08-22 10:30,22,125.8281,125.8906,125.7969,125.8438,50583
ZNU14,2014-08-22 11:00,22,125.8438,125.9375,125.8281,125.9219,45319
ZNU14,2014-08-22 11:30,22,125.9219,125.9531,125.875,125.8906,50889
ZNU14,2014-08-22 12:00,22,125.8906,125.9844,125.8594,125.9531,34661
ZNU14,2014-08-22 12:30,22,125.9531,125.9844,125.9531,125.9844,9481
ZNU14,2014-08-22 13:00,22,125.9844,126,125.9219,125.9844,20967
ZNU14,2014-08-22 13:30,22,125.9844,125.9844,125.8594,125.875,38544
ZNU14,2014-08-22 14:00,22,125.8906,125.9375,125.8594,125.8906,23312
ZNU14,2014-08-22 14:30,22,125.8906,125.9375,125.875,125.8906,12496
ZNU14,2014-08-22 15:00,22,125.8906,125.9219,125.875,125.9063,6515
ZNU14,2014-08-22 15:30,22,125.9063,125.9063,125.875,125.8906,6225
ZNU14,2014-08-24 21:00,25,125.8438,125.8594,125.8125,125.8438,10540
ZNU14,2014-08-24 21:30,25,125.8281,125.8438,125.8125,125.8281,1693
ZNU14,2014-08-24 22:00,25,125.8438,125.875,125.8281,125.8594,1324
ZNU14,2014-08-24 22:30,25,125.8438,125.8594,125.8281,125.8438,1693
ZNU14,2014-08-24 23:00,25,125.8438,125.8906,125.8438,125.8594,3629
ZNU14,2014-08-24 23:30,25,125.875,125.875,125.8281,125.8438,2162
ZNU14,2014-08-25 00:00,25,125.8438,125.8594,125.8281,125.8594,1736
ZNU14,2014-08-25 00:30,25,125.8594,125.875,125.8438,125.8594,1727
ZNU14,2014-08-25 01:00,25,125.8594,125.8906,125.8438,125.8906,12042
ZNU14,2014-08-25 01:30,25,125.875,125.8906,125.8594,125.8906,5216
ZNU14,2014-08-25 02:00,25,125.875,125.8906,125.8281,125.8594,8938
ZNU14,2014-08-25 02:30,25,125.8594,125.8906,125.8438,125.875,5617
ZNU14,2014-08-25 03:00,25,125.8906,125.9688,125.875,125.9375,13986
ZNU14,2014-08-25 03:30,25,125.9375,126,125.9219,126,7324
ZNU14,2014-08-25 04:00,25,125.9844,126,125.9688,126,4565
ZNU14,2014-08-25 04:30,25,125.9844,126.0156,125.9844,126.0156,2059
ZNU14,2014-08-25 05:00,25,126.0156,126.0313,125.9844,126.0156,7832
ZNU14,2014-08-25 05:30,25,126,126.0469,126,126.0469,8609
ZNU14,2014-08-25 06:00,25,126.0313,126.0781,126.0313,126.0625,21916
ZNU14,2014-08-25 06:30,25,126.0625,126.0781,126.0156,126.0313,23072
ZNU14,2014-08-25 07:00,25,126.0469,126.0469,125.9531,125.9531,27361
ZNU14,2014-08-25 07:30,25,125.9531,125.9844,125.9219,125.9531,28335
ZNU14,2014-08-25 08:00,25,125.9531,125.9531,125.8594,125.9063,37114
ZNU14,2014-08-25 08:30,25,125.9219,126,125.8906,125.9375,60681
ZNU14,2014-08-25 09:00,25,125.9375,126.0156,125.8906,125.9375,64752
ZNU14,2014-08-25 09:30,25,125.9219,125.9531,125.8438,125.8594,21547
ZNU14,2014-08-25 10:00,25,125.8594,125.9063,125.8125,125.8906,40177
ZNU14,2014-08-25 10:30,25,125.8906,125.9375,125.875,125.9375,18230
ZNU14,2014-08-25 11:00,25,125.9375,125.9531,125.9063,125.9219,27943
ZNU14,2014-08-25 11:30,25,125.9219,125.9219,125.875,125.875,12201
ZNU14,2014-08-25 12:00,25,125.875,125.8906,125.8438,125.8594,12638
ZNU14,2014-08-25 12:30,25,125.8594,125.9219,125.8438,125.8906,25424
ZNU14,2014-08-25 13:00,25,125.8906,125.9375,125.875,125.9375,22726
ZNU14,2014-08-25 13:30,25,125.9375,125.9688,125.9063,125.9531,29197
ZNU14,2014-08-25 14:00,25,125.9531,125.9844,125.9219,125.9688,21842
ZNU14,2014-08-25 14:30,25,125.9688,126,125.9375,125.9688,14605
ZNU14,2014-08-25 15:00,25,125.9688,125.9844,125.9531,125.9844,13748
ZNU14,2014-08-25 15:30,25,126,126,125.9688,126,7336
ZNU14,2014-08-25 17:00,26,125.9844,126.0313,125.9688,126,1873
ZNU14,2014-08-25 17:30,26,126,126.0469,126,126.0313,1811
ZNU14,2014-08-25 18:00,26,126.0313,126.0625,126.0313,126.0469,2157
ZNU14,2014-08-25 18:30,26,126.0469,126.0469,126.0156,126.0156,949
ZNU14,2014-08-25 19:00,26,126.0313,126.0313,126,126,1567
ZNU14,2014-08-25 19:30,26,126,126.0156,125.9688,126.0156,4545
ZNU14,2014-08-25 20:00,26,126,126.0625,126,126.0469,4400
ZNU14,2014-08-25 20:30,26,126.0469,126.0781,126.0469,126.0781,3448
ZNU14,2014-08-25 21:00,26,126.0781,126.0781,126.0469,126.0625,1517
ZNU14,2014-08-25 21:30,26,126.0781,126.1094,126.0625,126.1094,4966
ZNU14,2014-08-25 22:00,26,126.0938,126.0938,126.0781,126.0781,3310
ZNU14,2014-08-25 22:30,26,126.0781,126.0938,126.0781,126.0781,1911
ZNU14,2014-08-25 23:00,26,126.0938,126.0938,126.0781,126.0781,118
ZNU14,2014-08-25 23:30,26,126.0781,126.0938,126.0781,126.0781,1208
ZNU14,2014-08-26 00:00,26,126.0938,126.1094,126.0625,126.0781,4623
ZNU14,2014-08-26 00:30,26,126.0781,126.0938,126.0625,126.0781,1831
ZNU14,2014-08-26 01:00,26,126.0781,126.0781,126.0313,126.0469,8364
ZNU14,2014-08-26 01:30,26,126.0313,126.0625,126.0313,126.0469,6577
ZNU14,2014-08-26 02:00,26,126.0469,126.1406,126.0313,126.1406,20497
ZNU14,2014-08-26 02:30,26,126.125,126.1406,126.0938,126.1094,14093
ZNU14,2014-08-26 03:00,26,126.0938,126.1094,126.0625,126.0781,10339
ZNU14,2014-08-26 03:30,26,126.0781,126.1094,126.0625,126.1094,10253
ZNU14,2014-08-26 04:00,26,126.1094,126.1875,126.1094,126.1563,16451
ZNU14,2014-08-26 04:30,26,126.1563,126.1719,126.125,126.1406,7204
ZNU14,2014-08-26 05:00,26,126.1406,126.1406,126.1094,126.1094,12326
ZNU14,2014-08-26 05:30,26,126.125,126.1406,126.1094,126.125,10341
ZNU14,2014-08-26 06:00,26,126.1094,126.125,126.0313,126.0625,24660
ZNU14,2014-08-26 06:30,26,126.0625,126.0938,126.0313,126.0781,19743
ZNU14,2014-08-26 07:00,26,126.0781,126.0781,125.9688,126,59729
ZNU14,2014-08-26 07:30,26,126.0156,126.125,125.9688,126.0938,119607
ZNU14,2014-08-26 08:00,26,126.0781,126.2031,126.0781,126.1406,68184
ZNU14,2014-08-26 08:30,26,126.1406,126.1563,126.0938,126.1094,36855
ZNU14,2014-08-26 09:00,26,126.125,126.1406,126.0156,126.0469,106757
ZNU14,2014-08-26 09:30,26,126.0313,126.0625,126,126.0313,45490
ZNU14,2014-08-26 10:00,26,126.0156,126.0469,125.9688,126,50131
ZNU14,2014-08-26 10:30,26,126,126.0313,125.9375,125.9844,48976
ZNU14,2014-08-26 11:00,26,126,126.0313,125.9531,126.0156,23133
ZNU14,2014-08-26 11:30,26,126.0156,126.0469,126,126.0313,9746
ZNU14,2014-08-26 12:00,26,126.0469,126.0625,125.9844,126,35988
ZNU14,2014-08-26 12:30,26,126,126.0313,125.9844,125.9844,17404
ZNU14,2014-08-26 13:00,26,125.9844,126.0156,125.9531,126.0156,25113
ZNU14,2014-08-26 13:30,26,126.0156,126.0625,126,126.0156,24432
ZNU14,2014-08-26 14:00,26,126.0156,126.0313,126,126,8626
ZNU14,2014-08-26 14:30,26,126,126.0313,125.9844,126,25245
ZNU14,2014-08-26 15:00,26,126,126.0156,125.9844,125.9844,6153
ZNU14,2014-08-26 15:30,26,125.9844,126,125.9688,125.9688,4586
ZNU14,2014-08-26 17:00,27,126,126,125.9688,125.9844,753
ZNU14,2014-08-26 17:30,27,126,126.0156,125.9844,126,813
ZNU14,2014-08-26 18:00,27,126,126.0313,126,126.0156,643
ZNU14,2014-08-26 18:30,27,126.0313,126.0313,126,126.0156,933
ZNU14,2014-08-26 19:00,27,126.0156,126.0469,126.0156,126.0313,1984
ZNU14,2014-08-26 19:30,27,126.0313,126.0469,126.0156,126.0469,1317
ZNU14,2014-08-26 20:00,27,126.0469,126.0938,126.0313,126.0781,4664
ZNU14,2014-08-26 20:30,27,126.0781,126.0938,126.0625,126.0781,1651
ZNU14,2014-08-26 21:00,27,126.0625,126.0938,126.0625,126.0781,2719
ZNU14,2014-08-26 21:30,27,126.0781,126.0781,126.0469,126.0469,2001
ZNU14,2014-08-26 22:00,27,126.0625,126.0625,126.0469,126.0625,974
ZNU14,2014-08-26 22:30,27,126.0625,126.0781,126.0469,126.0781,1619
ZNU14,2014-08-26 23:00,27,126.0781,126.0781,126.0625,126.0625,841
ZNU14,2014-08-26 23:30,27,126.0625,126.0625,126.0469,126.0625,664
ZNU14,2014-08-27 00:00,27,126.0625,126.0625,126.0469,126.0625,826
ZNU14,2014-08-27 00:30,27,126.0781,126.0781,126.0625,126.0625,1367
ZNU14,2014-08-27 01:00,27,126.0625,126.1094,126.0625,126.1094,5481
ZNU14,2014-08-27 01:30,27,126.1094,126.125,126.0938,126.1094,6947
ZNU14,2014-08-27 02:00,27,126.0938,126.1563,126.0625,126.1563,22942
ZNU14,2014-08-27 02:30,27,126.1406,126.1875,126.125,126.1719,14085
ZNU14,2014-08-27 03:00,27,126.1719,126.2344,126.1719,126.2344,19321
ZNU14,2014-08-27 03:30,27,126.2188,126.2344,126.1719,126.2188,17252
ZNU14,2014-08-27 04:00,27,126.2031,126.2188,126.125,126.1563,13497
ZNU14,2014-08-27 04:30,27,126.1719,126.2031,126.1406,126.1875,16640
ZNU14,2014-08-27 05:00,27,126.1875,126.1875,126.1563,126.1875,11232
ZNU14,2014-08-27 05:30,27,126.1719,126.1875,126.1406,126.1406,5710
ZNU14,2014-08-27 06:00,27,126.1406,126.1719,126.0938,126.1563,25370
ZNU14,2014-08-27 06:30,27,126.1563,126.2031,126.1406,126.1875,20868
ZNU14,2014-08-27 07:00,27,126.1875,126.25,126.1719,126.2188,40241
ZNU14,2014-08-27 07:30,27,126.2344,126.2969,126.2188,126.2656,54120
ZNU14,2014-08-27 08:00,27,126.2656,126.2813,126.1875,126.2344,45860
ZNU14,2014-08-27 08:30,27,126.2188,126.2813,126.1875,126.25,41196
ZNU14,2014-08-27 09:00,27,126.2656,126.2969,126.125,126.125,103993
ZNU14,2014-08-27 09:30,27,126.1406,126.2031,126.0938,126.1875,71241
ZNU14,2014-08-27 10:00,27,126.1875,126.2656,126.1719,126.2344,44856
ZNU14,2014-08-27 10:30,27,126.25,126.2656,126.2188,126.25,28024
ZNU14,2014-08-27 11:00,27,126.2656,126.2813,126.2344,126.2656,24321
ZNU14,2014-08-27 11:30,27,126.25,126.3125,126.25,126.2969,46844
ZNU14,2014-08-27 12:00,27,126.2969,126.3125,126.2031,126.2031,36310
ZNU14,2014-08-27 12:30,27,126.2031,126.2344,126.1719,126.2344,35160
ZNU14,2014-08-27 13:00,27,126.2344,126.25,126.1875,126.2344,24695
ZNU14,2014-08-27 13:30,27,126.2344,126.2656,126.2031,126.25,26046
ZNU14,2014-08-27 14:00,27,126.2344,126.2813,126.2188,126.2188,22176
ZNU14,2014-08-27 14:30,27,126.2188,126.25,126.2031,126.2344,10886
ZNU14,2014-08-27 15:00,27,126.2344,126.2656,126.2188,126.25,10813
ZNU14,2014-08-27 15:30,27,126.25,126.2656,126.2188,126.2344,5988
ZNU14,2014-08-27 17:00,28,126.25,126.2656,126.25,126.2656,618
ZNU14,2014-08-27 17:30,28,126.25,126.2656,126.25,126.2656,455
ZNU14,2014-08-27 18:00,28,126.2656,126.2656,126.25,126.25,424
ZNU14,2014-08-27 18:30,28,126.25,126.2656,126.25,126.2656,176
ZNU14,2014-08-27 19:00,28,126.2656,126.2656,126.2344,126.2344,1422
ZNU14,2014-08-27 19:30,28,126.25,126.2813,126.2344,126.2656,1564
ZNU14,2014-08-27 20:00,28,126.2813,126.2813,126.2656,126.2656,2136
ZNU14,2014-08-27 20:30,28,126.2656,126.2969,126.2656,126.2813,2263
ZNU14,2014-08-27 21:00,28,126.2813,126.2969,126.2656,126.2813,2321
ZNU14,2014-08-27 21:30,28,126.2813,126.3125,126.2813,126.2969,2156
ZNU14,2014-08-27 22:00,28,126.2969,126.3438,126.2969,126.3281,2973
ZNU14,2014-08-27 22:30,28,126.3438,126.3594,126.3125,126.3438,4445
ZNU14,2014-08-27 23:00,28,126.3438,126.375,126.3281,126.3438,7500
ZNU14,2014-08-27 23:30,28,126.3438,126.3594,126.3438,126.3438,1857
ZNU14,2014-08-28 00:00,28,126.3438,126.3438,126.3281,126.3438,1458
ZNU14,2014-08-28 00:30,28,126.3281,126.3438,126.3125,126.3438,3071
ZNU14,2014-08-28 01:00,28,126.3438,126.3594,126.2969,126.3125,9680
ZNU14,2014-08-28 01:30,28,126.3125,126.3281,126.2969,126.3125,5133
ZNU14,2014-08-28 02:00,28,126.3125,126.3281,126.2813,126.3281,10023
ZNU14,2014-08-28 02:30,28,126.3125,126.375,126.3125,126.3594,9735
ZNU14,2014-08-28 03:00,28,126.3594,126.3906,126.3281,126.3594,16445
ZNU14,2014-08-28 03:30,28,126.3438,126.3594,126.2813,126.2969,10400
ZNU14,2014-08-28 04:00,28,126.2969,126.3281,126.2813,126.3125,5956
ZNU14,2014-08-28 04:30,28,126.3125,126.4375,126.2813,126.4375,30877
ZNU14,2014-08-28 05:00,28,126.4375,126.5,126.3906,126.4531,35800
ZNU14,2014-08-28 05:30,28,126.4688,126.5781,126.4531,126.5156,42926
ZNU14,2014-08-28 06:00,28,126.5156,126.5156,126.4063,126.4531,45166
ZNU14,2014-08-28 06:30,28,126.4531,126.4688,126.4219,126.4219,10838
ZNU14,2014-08-28 07:00,28,126.4219,126.4531,126.375,126.4063,23938
ZNU14,2014-08-28 07:30,28,126.4063,126.5,126.3125,126.4688,65255
ZNU14,2014-08-28 08:00,28,126.4688,126.4844,126.4219,126.4531,26908
ZNU14,2014-08-28 08:30,28,126.4531,126.5156,126.4219,126.4219,47167
ZNU14,2014-08-28 09:00,28,126.4219,126.4844,126.2969,126.3281,104172
ZNU14,2014-08-28 09:30,28,126.3438,126.4063,126.3281,126.3906,36612
ZNU14,2014-08-28 10:00,28,126.3906,126.4219,126.3594,126.375,22894
ZNU14,2014-08-28 10:30,28,126.375,126.3906,126.3281,126.3281,19006
ZNU14,2014-08-28 11:00,28,126.3438,126.4063,126.3281,126.375,14008
ZNU14,2014-08-28 11:30,28,126.3906,126.4063,126.3281,126.3438,21438
ZNU14,2014-08-28 12:00,28,126.3438,126.375,126.2969,126.3438,22243
ZNU14,2014-08-28 12:30,28,126.3281,126.3594,126.2656,126.3438,31357
ZNU14,2014-08-28 13:00,28,126.3281,126.4063,126.3281,126.4063,17954
ZNU14,2014-08-28 13:30,28,126.4063,126.4375,126.3594,126.3906,17544
ZNU14,2014-08-28 14:00,28,126.4063,126.4063,126.3438,126.375,26967
ZNU14,2014-08-28 14:30,28,126.375,126.3906,126.3594,126.375,8944
ZNU14,2014-08-28 15:00,28,126.375,126.3906,126.375,126.3906,2665
ZNU14,2014-08-28 15:30,28,126.3906,126.3906,126.375,126.375,4159
ZNU14,2014-08-28 17:00,29,126.375,126.3906,126.375,126.3906,192
ZNU14,2014-08-28 17:30,29,126.375,126.4063,126.375,126.3906,1279
ZNU14,2014-08-28 18:00,29,126.4063,126.4063,126.375,126.375,238
ZNU14,2014-08-28 18:30,29,126.375,126.4063,126.375,126.375,742
ZNU14,2014-08-28 19:00,29,126.3906,126.3906,126.3594,126.3594,920
ZNU14,2014-08-28 19:30,29,126.3594,126.3594,126.3438,126.3594,517
ZNU14,2014-08-28 20:00,29,126.3438,126.4375,126.3438,126.4063,1394
ZNU14,2014-08-28 20:30,29,126.4063,126.4219,126.3906,126.3906,595
ZNU14,2014-08-28 21:00,29,126.3906,126.4063,126.3906,126.3906,297
ZNU14,2014-08-28 21:30,29,126.375,126.3906,126.375,126.3906,181
ZNU14,2014-08-28 22:00,29,126.4063,126.4063,126.4063,126.4063,25
ZNU14,2014-08-28 22:30,29,126.4063,126.4063,126.3906,126.3906,282
ZNU14,2014-08-28 23:00,29,126.4063,126.4063,126.4063,126.4063,803
ZNU14,2014-08-28 23:30,29,126.3906,126.4063,126.3906,126.4063,73
ZNU14,2014-08-29 00:00,29,126.4063,126.4063,126.4063,126.4063,81
ZNU14,2014-08-29 00:30,29,126.4063,126.4219,126.4063,126.4063,348
ZNU14,2014-08-29 01:00,29,126.3906,126.4688,126.3906,126.4531,3296
ZNU14,2014-08-29 01:30,29,126.4531,126.4688,126.4531,126.4531,3084
ZNU14,2014-08-29 02:00,29,126.4531,126.4688,126.4219,126.4375,5305
ZNU14,2014-08-29 02:30,29,126.4375,126.4375,126.375,126.4063,2430
ZNU14,2014-08-29 03:00,29,126.4063,126.4219,126.2969,126.3125,3555
ZNU14,2014-08-29 03:30,29,126.3125,126.3438,126.2969,126.3438,1928
ZNU14,2014-08-29 04:00,29,126.3281,126.375,126.2813,126.3125,3038
ZNU14,2014-08-29 04:30,29,126.2969,126.3281,126.2813,126.3281,2243
ZNU14,2014-08-29 05:00,29,126.3125,126.3438,126.2969,126.3281,1375
ZNU14,2014-08-29 05:30,29,126.3281,126.3594,126.3125,126.3594,2455
ZNU14,2014-08-29 06:00,29,126.3594,126.375,126.3281,126.3281,2348
ZNU14,2014-08-29 06:30,29,126.3281,126.3438,126.2969,126.2969,2524
ZNU14,2014-08-29 07:00,29,126.3125,126.3906,126.3125,126.3438,5245
ZNU14,2014-08-29 07:30,29,126.3594,126.4219,126.2656,126.3125,15003
ZNU14,2014-08-29 08:00,29,126.3281,126.375,126.3125,126.3125,7622
ZNU14,2014-08-29 08:30,29,126.3125,126.3906,126.2344,126.3594,13082
ZNU14,2014-08-29 09:00,29,126.3438,126.4219,126.3438,126.4063,6230
ZNU14,2014-08-29 09:30,29,126.4219,126.4219,126.3281,126.375,8602
ZNU14,2014-08-29 10:00,29,126.375,126.4063,126.3594,126.3906,3443
ZNU14,2014-08-29 10:30,29,126.375,126.3906,126.3281,126.3594,3274
ZNU14,2014-08-29 11:00,29,126.3594,126.4063,126.3594,126.3906,4504
ZNU14,2014-08-29 11:30,29,126.3906,126.3906,126.3594,126.3906,2267
ZNU14,2014-08-29 12:00,29,126.3906,126.4063,126.3906,126.4063,3432
ZNU14,2014-08-29 12:30,29,126.4063,126.4531,126.4063,126.4375,3153
ZNU14,2014-08-29 13:00,29,126.4219,126.4375,126.3906,126.4375,2459
ZNU14,2014-08-29 13:30,29,126.4375,126.4531,126.3281,126.3438,8821
ZNU14,2014-08-29 14:00,29,126.3438,126.375,126.2813,126.3125,15165
ZNU14,2014-08-29 14:30,29,126.2969,126.3281,126.2813,126.3125,3234
ZNU14,2014-08-29 15:00,29,126.3125,126.3125,126.2969,126.3125,1149
ZNU14,2014-08-31 17:00,2,126.2813,126.2813,126.2656,126.2813,39
ZNU14,2014-08-31 17:30,2,126.2969,126.3125,126.2969,126.3125,427
ZNU14,2014-08-31 18:00,2,126.2969,126.2969,126.2969,126.2969,3
ZNU14,2014-08-31 18:30,2,126.2969,126.2969,126.2969,126.2969,47
ZNU14,2014-08-31 19:00,2,126.2969,126.2969,126.2813,126.2813,125
ZNU14,2014-08-31 19:30,2,126.2813,126.2813,126.25,126.2656,159
ZNU14,2014-08-31 20:00,2,126.2813,126.2813,126.2656,126.2656,164
ZNU14,2014-08-31 20:30,2,126.2656,126.2656,126.25,126.2656,22
ZNU14,2014-08-31 21:00,2,126.2656,126.2656,126.25,126.25,80
ZNU14,2014-08-31 21:30,2,126.2656,126.2813,126.2656,126.2656,1310
ZNU14,2014-08-31 22:00,2,126.2656,126.2656,126.25,126.2656,76
ZNU14,2014-08-31 22:30,2,126.2656,126.2656,126.2656,126.2656,65
ZNU14,2014-08-31 23:00,2,126.2656,126.2656,126.25,126.25,5
ZNU14,2014-09-01 00:00,2,126.25,126.25,126.25,126.25,13
ZNU14,2014-09-01 00:30,2,126.25,126.25,126.2344,126.2344,102
ZNU14,2014-09-01 01:00,2,126.25,126.25,126.2188,126.2344,381
ZNU14,2014-09-01 01:30,2,126.2344,126.2656,126.2344,126.25,228
ZNU14,2014-09-01 02:00,2,126.25,126.2813,126.2344,126.2344,1192
ZNU14,2014-09-01 02:30,2,126.2344,126.25,126.2188,126.2188,564
ZNU14,2014-09-01 03:00,2,126.2188,126.2344,126.2031,126.2188,490
ZNU14,2014-09-01 03:30,2,126.2344,126.25,126.2188,126.25,80
ZNU14,2014-09-01 04:00,2,126.25,126.25,126.2188,126.2188,140
ZNU14,2014-09-01 04:30,2,126.2188,126.2188,126.1719,126.2031,1573
ZNU14,2014-09-01 05:00,2,126.2031,126.2031,126.1875,126.2031,2014
ZNU14,2014-09-01 05:30,2,126.1875,126.2188,126.1875,126.2188,875
ZNU14,2014-09-01 06:00,2,126.2188,126.2188,126.2031,126.2188,185
ZNU14,2014-09-01 06:30,2,126.2031,126.2188,126.1875,126.1875,147
ZNU14,2014-09-01 07:00,2,126.2031,126.2188,126.2031,126.2188,132
ZNU14,2014-09-01 07:30,2,126.2031,126.2188,126.2031,126.2031,63
ZNU14,2014-09-01 08:00,2,126.2188,126.2188,126.2031,126.2031,185
ZNU14,2014-09-01 08:30,2,126.2188,126.2344,126.2188,126.2188,468
ZNU14,2014-09-01 09:00,2,126.2344,126.25,126.2344,126.2344,88
ZNU14,2014-09-01 09:30,2,126.25,126.2656,126.2344,126.2656,807
ZNU14,2014-09-01 10:00,2,126.2813,126.2813,126.2656,126.2656,76
ZNU14,2014-09-01 10:30,2,126.2813,126.2813,126.2656,126.2656,88
ZNU14,2014-09-01 11:00,2,126.2656,126.2813,126.25,126.25,58
ZNU14,2014-09-01 11:30,2,126.25,126.25,126.2344,126.25,120
ZNU14,2014-09-01 17:00,2,126.25,126.2656,126.2344,126.25,69
ZNU14,2014-09-01 17:30,2,126.25,126.2656,126.25,126.25,34
ZNU14,2014-09-01 18:30,2,126.25,126.25,126.2344,126.2344,166
ZNU14,2014-09-01 19:00,2,126.2188,126.2344,126.2188,126.2344,301
ZNU14,2014-09-01 19:30,2,126.25,126.25,126.2344,126.2344,113
ZNU14,2014-09-01 20:00,2,126.2188,126.2344,126.2031,126.2031,1032
ZNU14,2014-09-01 20:30,2,126.2031,126.2031,126.1875,126.1875,106
ZNU14,2014-09-01 21:00,2,126.1875,126.1875,126.1719,126.1875,422
ZNU14,2014-09-01 21:30,2,126.1719,126.1719,126.1563,126.1719,83
ZNU14,2014-09-01 22:00,2,126.1719,126.1875,126.1719,126.1719,28
ZNU14,2014-09-01 22:30,2,126.1719,126.1719,126.1563,126.1563,41
ZNU14,2014-09-01 23:00,2,126.1563,126.1563,126.1406,126.1406,455
ZNU14,2014-09-01 23:30,2,126.1406,126.1406,126.125,126.125,14
ZNU14,2014-09-02 00:00,2,126.1406,126.1563,126.125,126.1406,95
ZNU14,2014-09-02 00:30,2,126.1406,126.1563,126.1406,126.1406,94
ZNU14,2014-09-02 01:00,2,126.1563,126.1719,126.1563,126.1563,182
ZNU14,2014-09-02 01:30,2,126.1563,126.1563,126.0938,126.0938,1026
ZNU14,2014-09-02 02:00,2,126.0781,126.1094,126.0781,126.1094,885
ZNU14,2014-09-02 02:30,2,126.125,126.1406,126.1094,126.1094,983
ZNU14,2014-09-02 03:00,2,126.125,126.125,126.0625,126.0781,1350
ZNU14,2014-09-02 03:30,2,126.0781,126.0781,126.0313,126.0625,836
ZNU14,2014-09-02 04:00,2,126.0469,126.0469,125.9844,126.0313,2052
ZNU14,2014-09-02 04:30,2,126.0313,126.0625,126.0313,126.0469,539
ZNU14,2014-09-02 05:00,2,126.0469,126.0625,126.0313,126.0625,342
ZNU14,2014-09-02 05:30,2,126.0625,126.0938,126.0625,126.0625,1013
ZNU14,2014-09-02 06:00,2,126.0469,126.0938,126.0313,126.0781,1718
ZNU14,2014-09-02 06:30,2,126.0625,126.0938,126.0313,126.0313,2145
ZNU14,2014-09-02 07:00,2,126.0313,126.0469,125.9688,126,3946
ZNU14,2014-09-02 07:30,2,126.0156,126.0469,125.9688,126,4272
ZNU14,2014-09-02 08:00,2,125.9844,126,125.9375,125.9688,9377
ZNU14,2014-09-02 08:30,2,125.9688,126,125.9531,125.9688,7110
ZNU14,2014-09-02 09:00,2,125.9375,125.9375,125.6563,125.9063,8251
ZNU14,2014-09-02 09:30,2,125.9063,125.9219,125.8594,125.875,3168
ZNU14,2014-09-02 10:00,2,125.875,125.9219,125.875,125.875,3653
ZNU14,2014-09-02 10:30,2,125.875,125.9063,125.8438,125.8906,4436
ZNU14,2014-09-02 11:00,2,125.8906,125.9063,125.8125,125.8438,1849
ZNU14,2014-09-02 11:30,2,125.8438,125.8906,125.8438,125.8906,3196
ZNU14,2014-09-02 12:00,2,125.8906,125.9375,125.875,125.9375,3862
ZNU14,2014-09-02 12:30,2,125.9219,125.9219,125.875,125.875,485
ZNU14,2014-09-02 13:00,2,125.8594,125.875,125.8438,125.8438,2776
ZNU14,2014-09-02 13:30,2,125.8438,125.8438,125.7969,125.8125,2546
ZNU14,2014-09-02 14:00,2,125.7969,125.8594,125.7969,125.8281,773
ZNU14,2014-09-02 14:30,2,125.8125,125.8125,125.7813,125.7969,1300
ZNU14,2014-09-02 15:00,2,125.7969,125.8438,125.7969,125.7969,1375
ZNU14,2014-09-02 15:30,2,125.7969,125.8125,125.7813,125.7813,937
ZNU14,2014-09-02 17:00,3,125.8281,125.8281,125.8281,125.8281,1
ZNU14,2014-09-02 17:30,3,125.8125,125.8125,125.7969,125.7969,41
ZNU14,2014-09-02 18:00,3,125.8125,125.8281,125.8125,125.8281,6
ZNU14,2014-09-02 18:30,3,125.8281,125.8281,125.8125,125.8125,31
ZNU14,2014-09-02 19:00,3,125.8125,125.8594,125.8125,125.8438,30
ZNU14,2014-09-02 19:30,3,125.8438,125.8438,125.8125,125.8281,172
ZNU14,2014-09-02 20:00,3,125.8281,125.8281,125.8125,125.8281,47
ZNU14,2014-09-02 20:30,3,125.8281,125.8281,125.7813,125.7813,240
ZNU14,2014-09-02 21:00,3,125.75,125.7656,125.75,125.75,219
ZNU14,2014-09-02 21:30,3,125.7656,125.7656,125.75,125.75,58
ZNU14,2014-09-02 22:00,3,125.7344,125.7344,125.7031,125.7188,35
ZNU14,2014-09-02 22:30,3,125.7031,125.7188,125.6875,125.7031,256
ZNU14,2014-09-02 23:00,3,125.7031,125.7031,125.7031,125.7031,10
ZNU14,2014-09-02 23:30,3,125.7031,125.7188,125.7031,125.7188,70
ZNU14,2014-09-03 00:00,3,125.7344,125.7813,125.7188,125.7656,285
ZNU14,2014-09-03 00:30,3,125.75,125.7969,125.75,125.7969,135
ZNU14,2014-09-03 01:00,3,125.7969,125.8281,125.7813,125.8125,550
ZNU14,2014-09-03 01:30,3,125.8125,125.8125,125.75,125.75,618
ZNU14,2014-09-03 02:00,3,125.75,125.7656,125.7031,125.7188,632
ZNU14,2014-09-03 02:30,3,125.7188,125.7813,125.7188,125.7656,388
ZNU14,2014-09-03 03:00,3,125.75,125.75,125.3594,125.4531,3003
ZNU14,2014-09-03 03:30,3,125.4531,125.6875,125.4063,125.5469,1527
ZNU14,2014-09-03 04:00,3,125.5625,125.5625,125.4688,125.4844,791
ZNU14,2014-09-03 04:30,3,125.4844,125.5313,125.4688,125.4688,442
ZNU14,2014-09-03 05:00,3,125.4688,125.5,125.4688,125.4844,169
ZNU14,2014-09-03 05:30,3,125.4688,125.5,125.4531,125.5,449
ZNU14,2014-09-03 06:00,3,125.4844,125.5625,125.4688,125.5469,1450
ZNU14,2014-09-03 06:30,3,125.5313,125.5938,125.4844,125.5938,493
ZNU14,2014-09-03 07:00,3,125.5938,125.6094,125.5156,125.5469,2443
ZNU14,2014-09-03 07:30,3,125.5469,125.625,125.5469,125.625,1667
ZNU14,2014-09-03 08:00,3,125.6094,125.625,125.5781,125.5938,1464
ZNU14,2014-09-03 08:30,3,125.5938,125.625,125.5781,125.625,2273
ZNU14,2014-09-03 09:00,3,125.625,125.6875,125.6094,125.6719,1236
ZNU14,2014-09-03 09:30,3,125.6719,125.6719,125.6094,125.6719,231
ZNU14,2014-09-03 10:00,3,125.6719,125.6875,125.6563,125.6563,998
ZNU14,2014-09-03 10:30,3,125.6875,125.7344,125.6719,125.7031,1685
ZNU14,2014-09-03 11:00,3,125.7031,125.7344,125.7031,125.7031,2031
ZNU14,2014-09-03 11:30,3,125.7031,125.7969,125.6875,125.7969,2489
ZNU14,2014-09-03 12:00,3,125.7813,125.7969,125.7656,125.7813,637
ZNU14,2014-09-03 12:30,3,125.7969,125.8438,125.7969,125.8281,258
ZNU14,2014-09-03 13:00,3,125.8125,125.8438,125.7813,125.7813,1547
ZNU14,2014-09-03 13:30,3,125.7813,125.8125,125.7656,125.7969,1061
ZNU14,2014-09-03 14:00,3,125.7813,125.7969,125.7656,125.7813,1403
ZNU14,2014-09-03 14:30,3,125.7969,125.8438,125.7969,125.8438,629
ZNU14,2014-09-03 15:00,3,125.8281,125.8594,125.8281,125.8594,78
ZNU14,2014-09-03 15:30,3,125.8438,125.8594,125.8438,125.8594,119
ZNU14,2014-09-03 18:30,4,125.8281,125.8281,125.8281,125.8281,2
ZNU14,2014-09-03 19:00,4,125.8438,125.8438,125.8438,125.8438,1
ZNU14,2014-09-03 19:30,4,125.7969,125.7969,125.7813,125.7969,29
ZNU14,2014-09-03 20:30,4,125.7969,125.7969,125.7813,125.7813,21
ZNU14,2014-09-03 22:00,4,125.8125,125.8125,125.8125,125.8125,11
ZNU14,2014-09-03 22:30,4,125.8125,125.8438,125.7969,125.8438,51
ZNU14,2014-09-04 00:00,4,125.8438,125.8594,125.8438,125.8594,53
ZNU14,2014-09-04 00:30,4,125.8906,125.9219,125.8906,125.8906,60
ZNU14,2014-09-04 01:00,4,125.8438,125.875,125.8438,125.875,44
ZNU14,2014-09-04 01:30,4,125.875,125.875,125.8125,125.8125,225
ZNU14,2014-09-04 02:00,4,125.8281,125.8438,125.8125,125.8125,330
ZNU14,2014-09-04 02:30,4,125.8125,125.8125,125.7969,125.7969,59
ZNU14,2014-09-04 03:00,4,125.7969,125.8125,125.7969,125.7969,55
ZNU14,2014-09-04 03:30,4,125.7969,125.8438,125.7969,125.8125,188
ZNU14,2014-09-04 04:00,4,125.8125,125.875,125.8125,125.8594,260
ZNU14,2014-09-04 04:30,4,125.875,125.9063,125.8594,125.8594,408
ZNU14,2014-09-04 05:00,4,125.8594,125.8594,125.8125,125.8125,76
ZNU14,2014-09-04 05:30,4,125.7969,125.8125,125.7656,125.7813,173
ZNU14,2014-09-04 06:00,4,125.7656,125.7656,125.6875,125.6875,898
ZNU14,2014-09-04 06:30,4,125.6875,125.8438,125.6875,125.7656,1414
ZNU14,2014-09-04 07:00,4,125.7813,126.0781,125.6875,126.0469,3598
ZNU14,2014-09-04 07:30,4,126,126.0781,125.7969,125.8125,2143
ZNU14,2014-09-04 08:00,4,125.7813,125.7813,125.6406,125.75,2581
ZNU14,2014-09-04 08:30,4,125.7344,125.8281,125.6563,125.7031,4021
ZNU14,2014-09-04 09:00,4,125.6875,125.7031,125.5156,125.5781,1322
ZNU14,2014-09-04 09:30,4,125.5781,125.5781,125.4531,125.4531,5325
ZNU14,2014-09-04 10:00,4,125.4375,125.5,125.4063,125.5,844
ZNU14,2014-09-04 10:30,4,125.5,125.5313,125.4844,125.4844,704
ZNU14,2014-09-04 11:00,4,125.4688,125.5156,125.4688,125.5156,476
ZNU14,2014-09-04 11:30,4,125.5,125.5,125.4219,125.4375,375
ZNU14,2014-09-04 12:00,4,125.4375,125.5156,125.4219,125.4844,98
ZNU14,2014-09-04 12:30,4,125.4688,125.5,125.4531,125.4531,80
ZNU14,2014-09-04 13:00,4,125.4688,125.4844,125.4375,125.4531,126
ZNU14,2014-09-04 13:30,4,125.4688,125.4844,125.4531,125.4844,196
ZNU14,2014-09-04 14:00,4,125.4844,125.5156,125.4844,125.4844,344
ZNU14,2014-09-04 14:30,4,125.5,125.5156,125.4688,125.4688,122
ZNU14,2014-09-04 15:00,4,125.4844,125.4844,125.4531,125.4531,45
ZNU14,2014-09-04 15:30,4,125.4531,125.4531,125.4375,125.4375,159
ZNU14,2014-09-04 17:00,5,125.4531,125.4531,125.4531,125.4531,1
ZNU14,2014-09-04 17:30,5,125.4063,125.4375,125.4063,125.4219,69
ZNU14,2014-09-04 18:00,5,125.4219,125.4219,125.4063,125.4219,10
ZNU14,2014-09-04 18:30,5,125.3906,125.3906,125.3281,125.3594,132
ZNU14,2014-09-04 19:00,5,125.3906,125.3906,125.3906,125.3906,21
ZNU14,2014-09-04 19:30,5,125.3906,125.3906,125.375,125.375,417
ZNU14,2014-09-04 20:00,5,125.4063,125.4063,125.4063,125.4063,40
ZNU14,2014-09-04 20:30,5,125.3906,125.4063,125.3906,125.4063,227
ZNU14,2014-09-04 21:00,5,125.4375,125.4375,125.4375,125.4375,1
ZNU14,2014-09-04 21:30,5,125.4219,125.4219,125.4219,125.4219,10
ZNU14,2014-09-04 22:00,5,125.4375,125.4375,125.4375,125.4375,1
ZNU14,2014-09-04 22:30,5,125.4375,125.4375,125.4375,125.4375,1
ZNU14,2014-09-04 23:00,5,125.4375,125.4375,125.4375,125.4375,1
ZNU14,2014-09-05 00:00,5,125.4375,125.4375,125.4219,125.4219,26
ZNU14,2014-09-05 00:30,5,125.4375,125.4375,125.4375,125.4375,25
ZNU14,2014-09-05 01:00,5,125.4531,125.4531,125.4531,125.4531,2
ZNU14,2014-09-05 01:30,5,125.4844,125.4844,125.4688,125.4844,7
ZNU14,2014-09-05 02:00,5,125.4688,125.4844,125.3906,125.4219,308
ZNU14,2014-09-05 02:30,5,125.4063,125.4688,125.4063,125.4688,57
ZNU14,2014-09-05 03:00,5,125.4688,125.5,125.4688,125.5,10
ZNU14,2014-09-05 03:30,5,125.4844,125.5,125.4531,125.4688,688
ZNU14,2014-09-05 04:00,5,125.4688,125.4844,125.4375,125.4375,98
ZNU14,2014-09-05 04:30,5,125.4375,125.4844,125.4219,125.4844,461
ZNU14,2014-09-05 05:00,5,125.5,125.5,125.4375,125.4375,549
ZNU14,2014-09-05 05:30,5,125.4375,125.4844,125.4375,125.4375,514
ZNU14,2014-09-05 06:00,5,125.4219,125.4688,125.4219,125.4375,114
ZNU14,2014-09-05 06:30,5,125.4375,125.4375,125.3906,125.4219,375
ZNU14,2014-09-05 07:00,5,125.4063,125.4063,125.3125,125.3594,1556
ZNU14,2014-09-05 07:30,5,125.5313,125.9531,125.5313,125.9375,3844
ZNU14,2014-09-05 08:00,5,125.9375,125.9375,125.7969,125.8594,1836
ZNU14,2014-09-05 08:30,5,125.8594,125.9219,125.7969,125.7969,1318
ZNU14,2014-09-05 09:00,5,125.7969,125.8281,125.7188,125.7188,2594
ZNU14,2014-09-05 09:30,5,125.7188,125.7969,125.7188,125.7969,1336
ZNU14,2014-09-05 10:00,5,125.7969,125.8438,125.7813,125.8281,475
ZNU14,2014-09-05 10:30,5,125.8281,125.8906,125.8281,125.8281,722
ZNU14,2014-09-05 11:00,5,125.8281,125.8281,125.75,125.75,856
ZNU14,2014-09-05 11:30,5,125.75,125.75,125.6875,125.6875,144
ZNU14,2014-09-05 12:00,5,125.6875,125.75,125.6875,125.7344,308
ZNU14,2014-09-05 12:30,5,125.7344,125.75,125.6875,125.6875,69
ZNU14,2014-09-05 13:00,5,125.6875,125.6875,125.5938,125.6094,283
ZNU14,2014-09-05 13:30,5,125.625,125.625,125.5156,125.5469,350
ZNU14,2014-09-05 14:00,5,125.5469,125.5625,125.5156,125.5156,296
ZNU14,2014-09-05 14:30,5,125.5469,125.5781,125.5156,125.5781,655
ZNU14,2014-09-05 15:00,5,125.5781,125.5781,125.5469,125.5469,27
ZNU14,2014-09-05 15:30,5,125.5469,125.5469,125.5156,125.5156,40
ZNU14,2014-09-07 19:00,8,125.6094,125.6094,125.5938,125.5938,9
ZNU14,2014-09-07 19:30,8,125.6094,125.625,125.6094,125.625,188
ZNU14,2014-09-07 20:00,8,125.6406,125.6406,125.6406,125.6406,1
ZNU14,2014-09-08 00:00,8,125.6719,125.6875,125.6719,125.6875,2
ZNU14,2014-09-08 01:00,8,125.6719,125.6875,125.6719,125.6875,122
ZNU14,2014-09-08 01:30,8,125.7188,125.7188,125.7031,125.7031,3
ZNU14,2014-09-08 02:00,8,125.7031,125.7188,125.6719,125.7188,22
ZNU14,2014-09-08 02:30,8,125.7344,125.7344,125.6563,125.6719,175
ZNU14,2014-09-08 03:00,8,125.7031,125.75,125.7031,125.75,13
ZNU14,2014-09-08 03:30,8,125.7656,125.7969,125.7656,125.7969,14
ZNU14,2014-09-08 04:00,8,125.7969,125.8281,125.7969,125.7969,37
ZNU14,2014-09-08 04:30,8,125.7813,125.8125,125.7656,125.7813,456
ZNU14,2014-09-08 05:00,8,125.7656,125.7813,125.75,125.7656,22
ZNU14,2014-09-08 05:30,8,125.7344,125.7344,125.7188,125.7188,5
ZNU14,2014-09-08 06:00,8,125.7188,125.7344,125.7188,125.7344,8
ZNU14,2014-09-08 06:30,8,125.7188,125.7188,125.6875,125.6875,8
ZNU14,2014-09-08 07:00,8,125.6719,125.7969,125.6563,125.7969,146
ZNU14,2014-09-08 07:30,8,125.7813,125.7969,125.75,125.7969,131
ZNU14,2014-09-08 08:00,8,125.7813,125.7969,125.75,125.75,32
ZNU14,2014-09-08 08:30,8,125.7344,125.7656,125.7344,125.7656,201
ZNU14,2014-09-08 09:00,8,125.7656,125.8125,125.7656,125.7969,305
ZNU14,2014-09-08 09:30,8,125.7969,125.8281,125.7188,125.7656,291
ZNU14,2014-09-08 10:00,8,125.7344,125.7344,125.6563,125.6719,511
ZNU14,2014-09-08 10:30,8,125.6563,125.6563,125.5469,125.5469,201
ZNU14,2014-09-08 11:00,8,125.5625,125.6094,125.5625,125.5781,251
ZNU14,2014-09-08 11:30,8,125.5781,125.5781,125.5,125.5156,398
ZNU14,2014-09-08 12:00,8,125.5156,125.5156,125.3594,125.375,618
ZNU14,2014-09-08 12:30,8,125.375,125.4531,125.375,125.3906,561
ZNU14,2014-09-08 13:00,8,125.375,125.4219,125.375,125.4063,226
ZNU14,2014-09-08 13:30,8,125.3906,125.4063,125.375,125.4063,53
ZNU14,2014-09-08 14:00,8,125.4063,125.4063,125.3438,125.375,102
ZNU14,2014-09-08 14:30,8,125.375,125.3906,125.3594,125.375,21
ZNU14,2014-09-08 15:00,8,125.3906,125.3906,125.3594,125.3906,26
ZNU14,2014-09-08 15:30,8,125.4063,125.4063,125.3438,125.3594,23
ZNU14,2014-09-08 17:00,9,125.3281,125.3281,125.2969,125.3281,45
ZNU14,2014-09-08 17:30,9,125.3438,125.3438,125.3125,125.3125,5
ZNU14,2014-09-08 18:00,9,125.3438,125.375,125.3438,125.375,44
ZNU14,2014-09-08 19:00,9,125.3125,125.3125,125.2188,125.2188,203
ZNU14,2014-09-08 19:30,9,125.2344,125.2344,125.1875,125.1875,202
ZNU14,2014-09-08 20:00,9,125.2188,125.2188,125.2188,125.2188,1
ZNU14,2014-09-08 20:30,9,125.2344,125.2813,125.2344,125.2656,246
ZNU14,2014-09-08 21:00,9,125.25,125.25,125.2031,125.2188,42
ZNU14,2014-09-08 21:30,9,125.1875,125.2031,125.1875,125.2031,6
ZNU14,2014-09-08 23:30,9,125.25,125.25,125.2031,125.2031,202
ZNU14,2014-09-09 00:00,9,125.1875,125.1875,125.1875,125.1875,2
ZNU14,2014-09-09 01:00,9,125.25,125.25,125.1875,125.1875,150
ZNU14,2014-09-09 01:30,9,125.2344,125.25,125.2344,125.2344,136
ZNU14,2014-09-09 02:00,9,125.2344,125.2344,125.1094,125.1406,144
ZNU14,2014-09-09 02:30,9,125.1406,125.1875,125.1406,125.1719,149
ZNU14,2014-09-09 03:00,9,125.1563,125.1875,125.1406,125.1875,223
ZNU14,2014-09-09 03:30,9,125.1563,125.1563,125.125,125.1406,28
ZNU14,2014-09-09 04:00,9,125.1875,125.25,125.1875,125.2188,125
ZNU14,2014-09-09 04:30,9,125.1875,125.1875,125.1563,125.1719,166
ZNU14,2014-09-09 05:00,9,125.1563,125.2031,125.1563,125.1563,23
ZNU14,2014-09-09 05:30,9,125.1563,125.1563,125.1094,125.1094,53
ZNU14,2014-09-09 06:00,9,125.1094,125.1563,125.0781,125.1563,349
ZNU14,2014-09-09 06:30,9,125.1406,125.1563,125.0781,125.1563,24
ZNU14,2014-09-09 07:00,9,125.1563,125.1875,125.0938,125.0938,54
ZNU14,2014-09-09 07:30,9,125.0781,125.1406,125.0625,125.0938,318
ZNU14,2014-09-09 08:00,9,125.0938,125.1563,125.0781,125.1406,231
ZNU14,2014-09-09 08:30,9,125.1094,125.1875,125.1094,125.1563,237
ZNU14,2014-09-09 09:00,9,125.1719,125.2031,125.1406,125.2031,177
ZNU14,2014-09-09 09:30,9,125.1875,125.25,125.1875,125.2344,55
ZNU14,2014-09-09 10:00,9,125.2344,125.2656,125.1563,125.1719,442
ZNU14,2014-09-09 10:30,9,125.1719,125.1875,125.1563,125.1563,93
ZNU14,2014-09-09 11:00,9,125.1563,125.1563,125.0938,125.1094,447
ZNU14,2014-09-09 11:30,9,125.125,125.125,125.0938,125.125,51
ZNU14,2014-09-09 12:00,9,125.1094,125.1563,125.0781,125.1094,136
ZNU14,2014-09-09 12:30,9,125.0938,125.1406,125.0781,125.1406,38
ZNU14,2014-09-09 13:00,9,125.1406,125.1719,125.125,125.125,84
ZNU14,2014-09-09 13:30,9,125.1406,125.1563,125.1094,125.1094,76
ZNU14,2014-09-09 14:00,9,125.1094,125.1719,125.1094,125.1719,62
ZNU14,2014-09-09 14:30,9,125.1406,125.1406,125.0938,125.125,118
ZNU14,2014-09-09 15:00,9,125.125,125.125,125.1094,125.125,130
ZNU14,2014-09-09 15:30,9,125.125,125.1563,125.0781,125.0781,22
ZNU14,2014-09-09 17:00,10,125.0625,125.0781,125.0625,125.0781,15
ZNU14,2014-09-09 18:30,10,125.1094,125.1094,125.1094,125.1094,32
ZNU14,2014-09-09 19:00,10,125.1094,125.1094,125.1094,125.1094,7
ZNU14,2014-09-09 19:30,10,125.1406,125.1406,125.125,125.125,2
ZNU14,2014-09-09 21:00,10,125.125,125.125,125.125,125.125,20
ZNU14,2014-09-09 22:30,10,125.1563,125.1563,125.125,125.1563,53
ZNU14,2014-09-09 23:30,10,125.125,125.125,125.0313,125.0313,19
ZNU14,2014-09-10 00:00,10,125,125.0625,125,125.0625,4
ZNU14,2014-09-10 00:30,10,125.0625,125.0781,125.0625,125.0781,150
ZNU14,2014-09-10 01:00,10,125.0781,125.0781,125.0781,125.0781,40
ZNU14,2014-09-10 01:30,10,125.0938,125.0938,124.9844,125.0313,317
ZNU14,2014-09-10 02:00,10,125.0313,125.0313,125,125,222
ZNU14,2014-09-10 02:30,10,125,125.0313,124.9844,125,108
ZNU14,2014-09-10 03:00,10,125,125,124.9375,124.9531,172
ZNU14,2014-09-10 03:30,10,124.9531,124.9531,124.9531,124.9531,13
ZNU14,2014-09-10 04:00,10,124.9688,125.0313,124.9688,125,250
ZNU14,2014-09-10 04:30,10,125.0313,125.0469,124.9531,124.9531,81
ZNU14,2014-09-10 05:00,10,124.9688,125,124.9531,125,56
ZNU14,2014-09-10 05:30,10,125,125.0156,124.9844,125.0156,30
ZNU14,2014-09-10 06:00,10,125,125,124.9219,124.9219,20
ZNU14,2014-09-10 06:30,10,124.9531,124.9844,124.9219,124.9219,22
ZNU14,2014-09-10 07:00,10,124.9375,124.9688,124.8906,124.8906,278
ZNU14,2014-09-10 07:30,10,124.8906,124.9063,124.8594,124.8906,265
ZNU14,2014-09-10 08:00,10,124.875,124.9219,124.8438,124.8906,472
ZNU14,2014-09-10 08:30,10,124.9063,124.9844,124.875,124.9531,144
ZNU14,2014-09-10 09:00,10,124.9219,125,124.9219,125,292
ZNU14,2014-09-10 09:30,10,125,125.0156,124.9219,124.9688,393
ZNU14,2014-09-10 10:00,10,124.9688,125.0313,124.9688,125,400
ZNU14,2014-09-10 10:30,10,125,125,124.9531,124.9688,103
ZNU14,2014-09-10 11:00,10,124.9688,124.9688,124.9219,124.9375,205
ZNU14,2014-09-10 11:30,10,124.9531,124.9844,124.9531,124.9688,99
ZNU14,2014-09-10 12:00,10,124.9531,124.9844,124.8906,124.9844,169
ZNU14,2014-09-10 12:30,10,124.9844,125.0156,124.9531,124.9688,133
ZNU14,2014-09-10 13:00,10,124.9844,124.9844,124.9219,124.9375,135
ZNU14,2014-09-10 13:30,10,124.9219,124.9688,124.9063,124.9219,87
ZNU14,2014-09-10 14:00,10,124.9063,124.9219,124.9063,124.9219,45
ZNU14,2014-09-10 14:30,10,124.9063,124.9063,124.8594,124.875,48
ZNU14,2014-09-10 15:00,10,124.875,124.8906,124.8438,124.8438,8
ZNU14,2014-09-10 15:30,10,124.8281,124.8438,124.8125,124.8438,38
ZNU14,2014-09-10 17:30,11,124.8594,124.8594,124.8594,124.8594,1
ZNU14,2014-09-10 19:00,11,124.8906,124.9063,124.8906,124.9063,2
ZNU14,2014-09-10 19:30,11,124.8906,124.8906,124.8906,124.8906,1
ZNU14,2014-09-10 20:30,11,124.9219,124.9219,124.9219,124.9219,15
ZNU14,2014-09-10 21:00,11,124.9531,124.9531,124.9531,124.9531,3
ZNU14,2014-09-11 00:00,11,124.875,124.875,124.875,124.875,1
ZNU14,2014-09-11 02:00,11,124.9844,125.0156,124.9844,125,9
ZNU14,2014-09-11 02:30,11,125,125.0625,125,125.0469,129
ZNU14,2014-09-11 03:00,11,125.0469,125.0781,125.0469,125.0625,5
ZNU14,2014-09-11 03:30,11,125.0625,125.1094,125.0625,125.0938,71
ZNU14,2014-09-11 04:00,11,125.0625,125.0938,125.0625,125.0938,208
ZNU14,2014-09-11 04:30,11,125.0469,125.0469,125.0313,125.0313,3
ZNU14,2014-09-11 05:00,11,125.0469,125.0469,124.9531,124.9531,3
ZNU14,2014-09-11 06:00,11,124.9375,124.9375,124.9375,124.9375,1
ZNU14,2014-09-11 06:30,11,124.9688,124.9688,124.9219,124.9531,12
ZNU14,2014-09-11 07:00,11,125.0156,125.0313,124.9688,124.9844,60
ZNU14,2014-09-11 07:30,11,124.9844,125.1094,124.9531,125.1094,133
ZNU14,2014-09-11 08:00,11,125.0938,125.1094,125.0313,125.0469,218
ZNU14,2014-09-11 08:30,11,125.0469,125.0625,124.9688,124.9688,222
ZNU14,2014-09-11 09:00,11,124.9688,125.0156,124.9375,125,189
ZNU14,2014-09-11 09:30,11,125.0156,125.0781,124.9844,125.0156,331
ZNU14,2014-09-11 10:00,11,125.0313,125.0469,124.9844,124.9844,132
ZNU14,2014-09-11 10:30,11,124.9844,125.0156,124.9844,125,60
ZNU14,2014-09-11 11:00,11,124.9844,125.0156,124.9844,125,53
ZNU14,2014-09-11 11:30,11,124.9844,125.0313,124.9844,125.0156,657
ZNU14,2014-09-11 12:00,11,125.0156,125.1094,124.9375,124.9531,1437
ZNU14,2014-09-11 12:30,11,124.9531,124.9688,124.8906,124.9219,367
ZNU14,2014-09-11 13:00,11,124.9063,124.9531,124.9063,124.9375,21
ZNU14,2014-09-11 13:30,11,124.9219,124.9531,124.9063,124.9531,48
ZNU14,2014-09-11 14:00,11,124.9531,124.9531,124.875,124.8906,116
ZNU14,2014-09-11 14:30,11,124.875,124.875,124.7969,124.7969,428
ZNU14,2014-09-11 15:00,11,124.8281,124.8281,124.8281,124.8281,5
ZNU14,2014-09-11 15:30,11,124.8438,124.8594,124.8281,124.8594,30
ZNU14,2014-09-11 20:30,12,124.8125,124.8125,124.75,124.7656,28
ZNU14,2014-09-11 21:00,12,124.7813,124.7813,124.75,124.75,13
ZNU14,2014-09-11 21:30,12,124.7813,124.7813,124.7813,124.7813,6
ZNU14,2014-09-11 22:30,12,124.7656,124.7656,124.7656,124.7656,6
ZNU14,2014-09-12 01:30,12,124.7656,124.7656,124.7656,124.7656,5
ZNU14,2014-09-12 02:00,12,124.7656,124.7656,124.7031,124.7031,23
ZNU14,2014-09-12 02:30,12,124.7344,124.7813,124.7344,124.7813,82
ZNU14,2014-09-12 03:00,12,124.75,124.8125,124.75,124.8125,78
ZNU14,2014-09-12 03:30,12,124.8125,124.8125,124.7969,124.8125,32
ZNU14,2014-09-12 04:00,12,124.8125,124.8125,124.7813,124.7813,3
ZNU14,2014-09-12 04:30,12,124.8125,124.8125,124.7969,124.8125,80
ZNU14,2014-09-12 05:00,12,124.7969,124.7969,124.7969,124.7969,23
ZNU14,2014-09-12 05:30,12,124.75,124.75,124.75,124.75,28
ZNU14,2014-09-12 06:00,12,124.75,124.7813,124.75,124.75,71
ZNU14,2014-09-12 06:30,12,124.75,124.75,124.7031,124.7031,9
ZNU14,2014-09-12 07:00,12,124.7344,124.75,124.6719,124.7031,76
ZNU14,2014-09-12 07:30,12,124.7344,124.75,124.6406,124.6875,261
ZNU14,2014-09-12 08:00,12,124.6875,124.6875,124.5469,124.5625,291
ZNU14,2014-09-12 08:30,12,124.5469,124.5938,124.5156,124.5469,253
ZNU14,2014-09-12 09:00,12,124.5625,124.6563,124.5469,124.625,792
ZNU14,2014-09-12 09:30,12,124.625,124.625,124.5313,124.5313,136
ZNU14,2014-09-12 10:00,12,124.5313,124.6406,124.5313,124.625,54
ZNU14,2014-09-12 10:30,12,124.625,124.7188,124.625,124.7188,31
ZNU14,2014-09-12 11:00,12,124.7188,124.7188,124.6719,124.7031,24
ZNU14,2014-09-12 11:30,12,124.7031,124.7031,124.6563,124.6563,19
ZNU14,2014-09-12 12:00,12,124.6563,124.6563,124.5938,124.5938,42
ZNU14,2014-09-12 12:30,12,124.5781,124.5781,124.5,124.5,192
ZNU14,2014-09-12 13:00,12,124.5156,124.5156,124.4844,124.5156,46
ZNU14,2014-09-12 13:30,12,124.5156,124.5156,124.4844,124.4844,130
ZNU14,2014-09-12 14:00,12,124.4688,124.5,124.4688,124.4844,30
ZNU14,2014-09-12 14:30,12,124.4688,124.4844,124.4688,124.4688,84
ZNU14,2014-09-12 15:00,12,124.4844,124.5,124.4844,124.5,65
ZNU14,2014-09-12 15:30,12,124.5,124.5,124.4844,124.4844,100
ZNU14,2014-09-14 18:00,15,124.5625,124.5625,124.5625,124.5625,18
ZNU14,2014-09-14 18:30,15,124.5625,124.5625,124.5625,124.5625,2
ZNU14,2014-09-14 19:30,15,124.5625,124.5625,124.5625,124.5625,2
ZNU14,2014-09-14 20:00,15,124.5625,124.5625,124.5625,124.5625,2
ZNU14,2014-09-14 20:30,15,124.5781,124.5781,124.5625,124.5625,2
ZNU14,2014-09-14 21:00,15,124.5781,124.5781,124.5781,124.5781,6
ZNU14,2014-09-14 21:30,15,124.5938,124.5938,124.5781,124.5781,150
ZNU14,2014-09-14 22:00,15,124.5781,124.5781,124.5625,124.5625,220
ZNU14,2014-09-14 22:30,15,124.5781,124.5781,124.5781,124.5781,2
ZNU14,2014-09-14 23:00,15,124.5625,124.5625,124.5625,124.5625,5
ZNU14,2014-09-15 00:00,15,124.5313,124.5313,124.5313,124.5313,2
ZNU14,2014-09-15 01:30,15,124.5469,124.5469,124.5,124.5,615
ZNU14,2014-09-15 02:00,15,124.5,124.5,124.4375,124.4531,82
ZNU14,2014-09-15 02:30,15,124.4531,124.4688,124.4531,124.4688,24
ZNU14,2014-09-15 03:00,15,124.4531,124.4531,124.4375,124.4375,8
ZNU14,2014-09-15 03:30,15,124.4688,124.5,124.4688,124.5,13
ZNU14,2014-09-15 04:00,15,124.4844,124.4844,124.4844,124.4844,14
ZNU14,2014-09-15 04:30,15,124.5469,124.5781,124.5313,124.5781,125
ZNU14,2014-09-15 05:30,15,124.6094,124.6094,124.5938,124.5938,93
ZNU14,2014-09-15 06:00,15,124.5781,124.5781,124.5625,124.5625,25
ZNU14,2014-09-15 07:00,15,124.5625,124.6094,124.5469,124.6094,81
ZNU14,2014-09-15 07:30,15,124.5625,124.6875,124.5625,124.6719,98
ZNU14,2014-09-15 08:00,15,124.6406,124.7031,124.625,124.6875,35
ZNU14,2014-09-15 08:30,15,124.6875,124.7344,124.6875,124.7031,200
ZNU14,2014-09-15 09:00,15,124.7188,124.7188,124.6563,124.6875,13
ZNU14,2014-09-15 09:30,15,124.6875,124.7031,124.6563,124.6719,131
ZNU14,2014-09-15 10:00,15,124.6406,124.6563,124.6406,124.6563,21
ZNU14,2014-09-15 10:30,15,124.6406,124.6875,124.6406,124.6563,107
ZNU14,2014-09-15 11:00,15,124.6406,124.6406,124.625,124.625,44
ZNU14,2014-09-15 11:30,15,124.6563,124.6719,124.6563,124.6719,5
ZNU14,2014-09-15 12:00,15,124.6875,124.7344,124.6875,124.7344,14
ZNU14,2014-09-15 12:30,15,124.7031,124.7031,124.6875,124.6875,3
ZNU14,2014-09-15 13:00,15,124.6875,124.6875,124.6406,124.6406,9
ZNU14,2014-09-15 13:30,15,124.6719,124.6719,124.6563,124.6719,22
ZNU14,2014-09-15 14:00,15,124.6563,124.6875,124.6563,124.6875,21
ZNU14,2014-09-15 14:30,15,124.6719,124.6719,124.6719,124.6719,18
ZNU14,2014-09-15 15:00,15,124.6875,124.7031,124.6563,124.6719,56
ZNU14,2014-09-15 15:30,15,124.6406,124.6406,124.6406,124.6406,1
ZNU14,2014-09-15 18:00,16,124.7188,124.7188,124.7188,124.7188,5
ZNU14,2014-09-15 18:30,16,124.7188,124.7188,124.7188,124.7188,4
ZNU14,2014-09-15 20:00,16,124.7656,124.7656,124.7656,124.7656,31
ZNU14,2014-09-15 21:00,16,124.7969,124.7969,124.7969,124.7969,4
ZNU14,2014-09-15 22:30,16,124.7813,124.7813,124.7656,124.7656,26
ZNU14,2014-09-15 23:30,16,124.7813,124.7813,124.7813,124.7813,1
ZNU14,2014-09-16 00:00,16,124.75,124.75,124.75,124.75,1
ZNU14,2014-09-16 01:00,16,124.7656,124.7656,124.7656,124.7656,20
ZNU14,2014-09-16 02:00,16,124.8125,124.8438,124.8125,124.8438,61
ZNU14,2014-09-16 02:30,16,124.8438,124.875,124.8438,124.875,52
ZNU14,2014-09-16 03:00,16,124.875,124.875,124.875,124.875,1
ZNU14,2014-09-16 03:30,16,124.8594,124.8906,124.8594,124.8906,184
ZNU14,2014-09-16 05:00,16,124.8438,124.875,124.7969,124.875,49
ZNU14,2014-09-16 05:30,16,124.8438,124.8438,124.8438,124.8438,17
ZNU14,2014-09-16 06:30,16,124.8594,124.8594,124.8438,124.8438,2
ZNU14,2014-09-16 07:00,16,124.875,125.0469,124.8594,124.9219,82
ZNU14,2014-09-16 07:30,16,124.9063,124.9063,124.7813,124.8125,113
ZNU14,2014-09-16 08:00,16,124.7813,124.7813,124.75,124.75,28
ZNU14,2014-09-16 08:30,16,124.7656,124.7656,124.6875,124.7031,52
ZNU14,2014-09-16 09:00,16,124.7031,124.7188,124.6719,124.7188,129
ZNU14,2014-09-16 09:30,16,124.7031,124.75,124.7031,124.7031,84
ZNU14,2014-09-16 10:00,16,124.7188,124.7188,124.7031,124.7031,52
ZNU14,2014-09-16 10:30,16,124.6875,124.8125,124.6719,124.8125,65
ZNU14,2014-09-16 11:00,16,124.8281,124.875,124.7813,124.875,59
ZNU14,2014-09-16 11:30,16,124.8438,124.8594,124.7969,124.7969,29
ZNU14,2014-09-16 12:00,16,124.7969,124.8125,124.7969,124.8125,58
ZNU14,2014-09-16 12:30,16,124.7813,124.8125,124.75,124.8125,43
ZNU14,2014-09-16 13:00,16,124.7969,124.7969,124.7344,124.7344,201
ZNU14,2014-09-16 13:30,16,124.7188,124.7344,124.7031,124.7031,18
ZNU14,2014-09-16 14:00,16,124.7344,124.7656,124.7188,124.7188,45
ZNU14,2014-09-16 14:30,16,124.7031,124.7188,124.6719,124.7031,15
ZNU14,2014-09-16 15:00,16,124.7188,124.7188,124.7031,124.7031,1011
ZNU14,2014-09-16 15:30,16,124.6719,124.6719,124.6719,124.6719,187
ZNU14,2014-09-16 20:00,17,124.7031,124.7031,124.7031,124.7031,1
ZNU14,2014-09-17 01:30,17,124.8125,124.8125,124.7969,124.7969,16
ZNU14,2014-09-17 02:30,17,124.7969,124.8125,124.7969,124.8125,60
ZNU14,2014-09-17 03:00,17,124.7969,124.7969,124.7969,124.7969,2
ZNU14,2014-09-17 03:30,17,124.7969,124.8594,124.7969,124.8438,146
ZNU14,2014-09-17 04:00,17,124.8438,124.8906,124.8281,124.8594,93
ZNU14,2014-09-17 04:30,17,124.8438,124.8438,124.8438,124.8438,6
ZNU14,2014-09-17 05:00,17,124.8281,124.8594,124.8281,124.8594,106
ZNU14,2014-09-17 05:30,17,124.875,124.875,124.8438,124.8438,24
ZNU14,2014-09-17 06:00,17,124.8125,124.8125,124.8125,124.8125,122
ZNU14,2014-09-17 06:30,17,124.8125,124.8125,124.75,124.75,10
ZNU14,2014-09-17 07:00,17,124.7969,124.8438,124.7969,124.8125,309
ZNU14,2014-09-17 07:30,17,124.875,124.9688,124.875,124.9375,207
ZNU14,2014-09-17 08:00,17,124.9219,124.9219,124.8594,124.8594,43
ZNU14,2014-09-17 08:30,17,124.875,124.8906,124.8125,124.8125,79
ZNU14,2014-09-17 09:00,17,124.8125,124.8438,124.7969,124.8125,142
ZNU14,2014-09-17 09:30,17,124.7969,124.875,124.7813,124.8594,65
ZNU14,2014-09-17 10:00,17,124.875,124.8906,124.8438,124.8438,36
ZNU14,2014-09-17 10:30,17,124.8594,124.875,124.8438,124.8594,27
ZNU14,2014-09-17 11:00,17,124.875,124.875,124.8438,124.875,234
ZNU14,2014-09-17 11:30,17,124.8594,124.8906,124.8594,124.8906,191
ZNU14,2014-09-17 12:00,17,124.9063,124.9063,124.875,124.8906,143
ZNU14,2014-09-17 12:30,17,124.8906,124.9531,124.875,124.9063,98
ZNU14,2014-09-17 13:00,17,125.0625,125.125,124.4688,124.7344,1502
ZNU14,2014-09-17 13:30,17,124.8281,124.8438,124.6094,124.6406,28
ZNU14,2014-09-17 14:00,17,124.625,124.625,124.5625,124.5781,28
ZNU14,2014-09-17 14:30,17,124.4531,124.4531,124.4063,124.4063,15
ZNU14,2014-09-17 15:00,17,124.4531,124.4531,124.4531,124.4531,5
ZNU14,2014-09-17 15:30,17,124.4375,124.4375,124.375,124.375,5
ZNU14,2014-09-17 17:00,18,124.3594,124.3594,124.3594,124.3594,6
ZNU14,2014-09-17 19:30,18,124.3906,124.3906,124.3906,124.3906,2
ZNU14,2014-09-17 20:00,18,124.375,124.375,124.375,124.375,1
ZNU14,2014-09-17 20:30,18,124.3594,124.3594,124.3594,124.3594,1
ZNU14,2014-09-17 21:30,18,124.3906,124.3906,124.3906,124.3906,1
ZNU14,2014-09-18 00:30,18,124.3906,124.3906,124.3906,124.3906,2
ZNU14,2014-09-18 01:00,18,124.4063,124.4063,124.4063,124.4063,2
ZNU14,2014-09-18 01:30,18,124.4375,124.4375,124.4219,124.4219,25
ZNU14,2014-09-18 02:30,18,124.4375,124.4375,124.4375,124.4375,3
ZNU14,2014-09-18 03:00,18,124.4844,124.4844,124.4844,124.4844,46
ZNU14,2014-09-18 03:30,18,124.4844,124.4844,124.4844,124.4844,4
ZNU14,2014-09-18 04:00,18,124.4688,124.5,124.4375,124.4375,41
ZNU14,2014-09-18 04:30,18,124.4688,124.4688,124.4688,124.4688,32
ZNU14,2014-09-18 05:00,18,124.4531,124.4531,124.3906,124.3906,21
ZNU14,2014-09-18 05:30,18,124.375,124.375,124.3438,124.3438,27
ZNU14,2014-09-18 06:00,18,124.3594,124.3906,124.3594,124.3906,3
ZNU14,2014-09-18 06:30,18,124.3594,124.3594,124.2813,124.2813,116
ZNU14,2014-09-18 07:00,18,124.25,124.2969,124.2188,124.2969,26
ZNU14,2014-09-18 07:30,18,124.2344,124.2656,124.1406,124.25,52
ZNU14,2014-09-18 08:00,18,124.2813,124.3438,124.2656,124.2813,53
ZNU14,2014-09-18 08:30,18,124.2813,124.2969,124.2188,124.25,42
ZNU14,2014-09-18 09:00,18,124.1875,124.3125,124.1563,124.3125,71
ZNU14,2014-09-18 09:30,18,124.2969,124.3125,124.2344,124.2344,251
ZNU14,2014-09-18 10:00,18,124.2344,124.3125,124.2344,124.2969,34
ZNU14,2014-09-18 10:30,18,124.2969,124.2969,124.2969,124.2969,52
ZNU14,2014-09-18 11:00,18,124.3438,124.3438,124.3281,124.3438,8
ZNU14,2014-09-18 11:30,18,124.3125,124.3281,124.3125,124.3281,18
ZNU14,2014-09-18 12:00,18,124.3125,124.3125,124.2969,124.2969,3
ZNU14,2014-09-18 12:30,18,124.2969,124.2969,124.2969,124.2969,1
ZNU14,2014-09-18 13:00,18,124.2969,124.2969,124.2969,124.2969,1
ZNU14,2014-09-18 13:30,18,124.2344,124.2969,124.2344,124.2813,25
ZNU14,2014-09-18 14:00,18,124.2969,124.3125,124.2969,124.3125,13
ZNU14,2014-09-18 14:30,18,124.3125,124.3281,124.2656,124.2656,17
ZNU14,2014-09-18 15:00,18,124.2969,124.2969,124.2969,124.2969,5
ZNU14,2014-09-18 15:30,18,124.3594,124.3594,124.3594,124.3594,10
ZNU14,2014-09-18 19:30,19,124.25,124.25,124.1875,124.1875,2
ZNU14,2014-09-18 20:00,19,124.1563,124.1563,124.1563,124.1563,1
ZNU14,2014-09-18 21:00,19,124.1719,124.1719,124.1719,124.1719,1
ZNU14,2014-09-19 00:00,19,124.0781,124.0781,123.9375,123.9375,200
ZNU14,2014-09-19 01:00,19,124.0781,124.0781,124.0781,124.0781,6
ZNU14,2014-09-19 02:00,19,124.1563,124.2656,124.1563,124.25,5
ZNU14,2014-09-19 03:00,19,124.2188,124.2188,124.2031,124.2031,30
ZNU14,2014-09-19 03:30,19,124.2031,124.25,124.2031,124.25,39
ZNU14,2014-09-19 04:00,19,124.25,124.2656,124.25,124.2656,42
ZNU14,2014-09-19 04:30,19,124.2188,124.25,124.2188,124.25,104
ZNU14,2014-09-19 05:30,19,124.2656,124.2656,124.2656,124.2656,1
ZNU14,2014-09-19 06:00,19,124.2813,124.3594,124.2813,124.3594,73
ZNU14,2014-09-19 06:30,19,124.4375,124.4375,124.4375,124.4375,1
ZNU14,2014-09-19 08:00,19,124.4688,124.4844,124.4688,124.4844,20
ZNU14,2014-09-19 09:00,19,124.3125,124.3281,124.3125,124.3281,120
ZNU14,2014-09-19 09:30,19,124.3594,124.3594,124.3125,124.3125,78
ZNU14,2014-09-19 10:00,19,124.3594,124.4219,124.3594,124.4219,64
ZNU14,2014-09-19 10:30,19,124.4531,124.4844,124.4531,124.4844,58
ZNU14,2014-09-19 11:30,19,124.5,124.5,124.4531,124.4531,233
ZNU14,2014-09-19 12:00,19,124.4531,124.4531,124.4375,124.4375,105